{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":127101,"rows_kept":127101,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":13,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1777449613512,137.25,77039.68,0.0,-0.46994,4e-05,32.08283]
[1777449619112,137.25,77040.43,0.0,-0.46991,4e-05,32.08298]
[1777449624147,137.25,77044.11,0.0,-0.46978,4e-05,32.08371]
[1777449629182,137.25,77052.29,0.0,-0.46948,4e-05,32.08531]
[1777449634216,137.25,77056.26,0.0,-0.46934,4e-05,32.0833]
[1777449639252,137.25,77052.55,0.0,-0.46948,4e-05,32.08259]
[1777449644287,137.25,77052.98,0.0,-0.46946,4e-05,32.08267]
[1777449649322,137.25,77053.12,0.0,-0.46946,4e-05,32.0827]
[1777449653280,45.0,77006.605,0.0,-0.48988,0.00011,32.14727]
[1777449655282,44.7,77006.8883,0.0,-0.48991,0.00011,32.14744]
[1777449657285,44.41,77006.255,0.0,-0.49003,0.00011,32.14744]
[1777449659287,44.13,77005.5967,0.0,-0.49016,0.00011,32.14742]
[1777449661289,43.86,77005.1267,0.0,-0.49026,0.00011,32.14743]
[1777449663291,43.6,77005.5667,0.0,-0.49027,0.00011,32.14761]
[1777449664430,43.35,77005.615,0.0,-0.49031,0.00011,32.14772]
[1777449667451,43.0,77007.025,0.0,-0.49021,0.00012,32.14812]
[1777449670471,42.67,77006.0267,0.0,-0.49039,0.00012,32.14805]
[1777449673493,42.35,77005.5333,0.0,-0.49051,0.00012,32.14808]
[1777449677305,42.06,77007.705,0.0,-0.49031,0.00012,32.1486]
[1777449679535,41.78,77007.2567,0.0,-0.49042,0.00012,32.14862]
[1777449682556,41.52,77006.2817,0.0,-0.49058,0.00012,32.14853]
[1777449686584,41.19,77005.1083,0.0,-0.49079,0.00012,32.14842]
[1777449690612,40.89,77004.8433,0.0,-0.49088,0.00012,32.14847]
[1777449694640,40.62,77005.5567,0.0,-0.49084,0.00012,32.14592]
[1777449697661,40.42,77005.425,0.0,-0.4909,0.00012,32.14597]
[1777449701690,40.18,77013.0233,0.0,-0.49001,0.00012,32.14742]
[1777449706725,39.9,77012.9467,0.0,-0.49006,0.00012,32.1475]
[1777449711760,39.66,77008.695,0.0,-0.49064,0.00012,32.14684]
[1777449716795,39.43,77010.9617,0.0,-0.49039,0.00013,32.14732]
[1777449719816,39.31,77015.01,0.0,-0.4899,0.00013,32.14804]
[1777449721830,39.23,77029.5533,0.0,-0.48808,0.00013,32.15006]
[1777449726874,39.04,77033.56,0.0,-0.4876,0.00013,32.15054]
[1777449731909,38.87,77032.72,0.0,-0.48772,0.00013,32.15049]
[1777449736945,38.72,77027.4383,0.0,-0.48841,0.00013,32.14995]
[1777449741980,38.59,77028.8467,0.0,-0.48825,0.00013,32.15015]
[1777449747017,38.46,77030.6633,0.0,-0.48803,0.00013,32.15039]
[1777449752051,38.35,77032.2017,0.0,-0.48784,0.00013,32.14778]
[1777449757085,38.25,77033.3333,0.0,-0.4877,0.00013,32.14792]
[1777449762121,38.16,77030.1567,0.0,-0.48812,0.00013,32.14762]
[1777449767157,38.07,77018.2367,0.0,-0.48968,0.00013,32.14614]
[1777449769170,38.04,76998.275,0.0,-0.49228,0.00013,32.14254]
[1777449774205,37.97,77002.655,0.0,-0.49173,0.00013,32.14347]
[1777449779240,37.91,77003.575,0.0,-0.49162,0.00013,32.14368]
[1777449784274,37.85,77005.7267,0.0,-0.49135,0.00013,32.14411]
[1777449789310,37.79,77003.8683,0.0,-0.4916,0.00013,32.14377]
[1777449794345,37.74,77009.6617,0.0,-0.49085,0.00013,32.14486]
[1777449796647,37.73,77012.2383,0.0,-0.49052,0.00013,32.14531]
[1777449796651,37.73,77012.2383,0.0,-0.49052,0.00013,32.14531]
[1777449797366,37.72,77012.2383,0.0,-0.49052,0.00013,32.14531]
[1777449801394,37.45,77014.9,0.0,-0.49021,0.00013,32.14582]
[1777449806429,37.17,77012.4733,0.0,-0.49058,0.00013,32.14552]
[1777449811439,36.96,77012.5,0.0,-0.49061,0.00013,32.1428]
[1777449816444,36.78,77012.1867,0.0,-0.49068,0.00013,32.14281]
[1777449822451,36.59,77013.8783,0.0,-0.49049,0.00014,32.14314]
[1777449827456,36.47,77009.1867,0.0,-0.49114,0.00014,32.14239]
[1777449832613,36.36,77007.13,0.0,-0.49144,0.00014,32.14206]
[1777449837648,36.29,77007.1467,0.0,-0.49145,0.00014,32.14209]
[1777449842682,36.22,77009.0083,0.0,-0.49121,0.00014,32.14244]
[1777449847717,36.17,77007.295,0.0,-0.49145,0.00014,32.14215]
[1777449852752,36.14,77007.9633,0.0,-0.49137,0.00014,32.14228]
[1777449857788,36.11,77013.7517,0.0,-0.49058,0.00014,32.14326]
[1777449862823,36.08,77008.92,0.0,-0.49125,0.00014,32.14247]
[1777449867858,36.05,77008.4867,0.0,-0.49131,0.00014,32.1424]
[1777449872893,36.03,77010.7417,0.0,-0.491,0.00014,32.14]
[1777449877928,36.0,77011.9767,0.0,-0.49084,0.00014,32.14022]
[1777449882963,35.99,77010.3567,0.0,-0.49106,0.00014,32.13995]
[1777449887999,35.92,77010.3117,0.0,-0.49108,0.00014,32.13997]
[1777449893034,35.86,77011.8883,0.0,-0.49087,0.00014,32.14025]
[1777449898069,35.81,77013.795,0.0,-0.49062,0.00014,32.14056]
[1777449903104,35.77,77015.615,0.0,-0.49037,0.00014,32.14085]
[1777449908139,35.76,77019.5233,0.0,-0.48983,0.00014,32.1414]
[1777449913174,35.78,77020.1317,0.0,-0.48975,0.00014,32.14148]
[1777449918209,35.79,77019.59,0.0,-0.48982,0.00014,32.1414]
[1777449923244,35.8,77019.105,0.0,-0.48989,0.00014,32.14134]
[1777449928278,35.82,77020.1133,0.0,-0.48974,0.00014,32.14147]
[1777449933314,35.82,77019.5383,0.0,-0.48982,0.00014,32.1386]
[1777449938349,35.84,77019.8517,0.0,-0.48978,0.00014,32.13864]
[1777449939131,35.84,77019.8517,0.0,-0.48978,0.00014,32.13864]
[1777449939358,35.84,77019.8517,0.0,-0.48978,0.00014,32.13864]
[1777449940373,35.84,77019.8517,0.0,-0.48978,0.00014,32.13864]
[1777449940438,35.88,77019.8517,0.0,-0.48977,0.00014,32.13862]
[1777449941370,35.86,77002.61,0.0,-0.49216,0.00014,32.13578]
[1777449942377,35.86,76975.3033,0.0,-0.49593,0.00014,32.12892]
[1777449943279,35.86,76975.3033,0.0,-0.49593,0.00014,32.12892]
[1777449943384,35.85,76975.3033,0.0,-0.49593,0.00014,32.12892]
[1777449944391,35.86,76961.8283,0.0,-0.49779,0.00014,32.12447]
[1777449949425,35.88,76964.0217,0.0,-0.49748,0.00014,32.12524]
[1777449952578,35.89,76963.7833,0.0,-0.49751,0.00014,32.12516]
[1777449952623,35.9,76962.7717,0.0,-0.49764,0.00014,32.1248]
[1777449955468,35.9,76952.9917,0.0,-0.499,0.00014,32.12118]
[1777449960503,35.87,76951.1633,0.0,-0.49926,0.00014,32.12046]
[1777449962939,35.86,76955.2267,0.0,-0.4987,0.00014,32.12204]
[1777449963524,35.85,76955.2267,0.0,-0.4987,0.00014,32.12204]
[1777449968559,35.87,76960.2833,0.0,-0.498,0.00014,32.12392]
[1777449973597,35.89,76957.525,0.0,-0.49837,0.00014,32.1229]
[1777449978633,35.89,76950.185,0.0,-0.49938,0.00014,32.12007]
[1777449983654,35.89,76952.7933,0.0,-0.49902,0.00014,32.1211]
[1777449988659,35.89,76953.055,0.0,-0.49899,0.00014,32.1212]
[1777449993664,35.9,76956.17,0.0,-0.49856,0.00014,32.1196]
[1777449996609,35.9,76955.64,0.0,-0.49863,0.00014,32.1194]
[1777449996667,35.9,76954.7467,0.0,-0.49875,0.00014,32.11906]
[1777449999779,35.89,76948.14,0.0,-0.49967,0.00014,32.11645]
[1777450003811,35.92,76940.3833,0.0,-0.50073,0.00014,32.11317]
[1777450008846,35.93,76939.5967,0.0,-0.50083,0.00014,32.11283]
[1777450012860,35.93,76942.485,0.0,-0.50043,0.00014,32.11408]
[1777450012875,35.92,76942.485,0.0,-0.50044,0.00014,32.11408]
[1777450015896,35.91,76949.4117,0.0,-0.49948,0.00014,32.11697]
[1777450020931,35.91,76953.6517,0.0,-0.4989,0.00014,32.11864]
[1777450025967,35.91,76950.175,0.0,-0.49938,0.00014,32.11727]
[1777450031005,35.9,76950.4083,0.0,-0.49935,0.00014,32.11737]
[1777450033020,35.89,76943.235,0.0,-0.50035,0.00014,32.1144]
[1777450038055,35.88,76945.4367,0.0,-0.50005,0.00014,32.11533]
[1777450041076,35.88,76952.1583,0.0,-0.49912,0.00014,32.11806]
[1777450046111,35.87,76947.38,0.0,-0.49978,0.00014,32.11614]
[1777450051146,35.86,76942.7867,0.0,-0.50042,0.00014,32.11142]
[1777450054006,35.86,76947.8867,0.0,-0.49972,0.00014,32.11356]
[1777450054172,35.86,76947.8867,0.0,-0.49972,0.00014,32.11356]
[1777450055140,35.86,76947.8867,0.0,-0.49972,0.00014,32.11356]
[1777450055176,35.89,76947.8867,0.0,-0.4997,0.00014,32.11356]
[1777450055748,35.89,76947.8867,0.0,-0.4997,0.00014,32.11356]
[1777450056183,35.89,76947.8867,0.0,-0.49971,0.00014,32.11356]
[1777450057190,35.89,76958.6867,0.0,-0.49821,0.00014,32.11775]
[1777450062225,35.9,76959.7383,0.0,-0.49807,0.00014,32.11813]
[1777450067260,35.9,76959.0333,0.0,-0.49816,0.00014,32.11788]
[1777450072295,35.91,76960.4517,0.0,-0.49796,0.00014,32.11839]
[1777450077330,35.92,76962.3617,0.0,-0.4977,0.00014,32.11907]
[1777450078412,35.92,76962.3617,0.0,-0.4977,0.00014,32.11907]
[1777450078508,35.92,76962.3617,0.0,-0.49769,0.00014,32.11907]
[1777450082365,35.92,76973.0883,0.0,-0.49622,0.00014,32.12264]
[1777450087400,35.9,76978.275,0.0,-0.49551,0.00014,32.12421]
[1777450092435,35.88,76980.2083,0.0,-0.49524,0.00014,32.12477]
[1777450097470,35.87,76981.8417,0.0,-0.49502,0.00014,32.12524]
[1777450102505,35.85,76985.4367,0.0,-0.49453,0.00014,32.12622]
[1777450107540,35.83,76989.36,0.0,-0.494,0.00014,32.12723]
[1777450108547,35.82,76996.61,0.0,-0.49299,0.00014,32.12895]
[1777450113582,35.8,76987.2267,0.0,-0.4943,0.00014,32.12391]
[1777450118617,35.8,76982.5917,0.0,-0.49494,0.00014,32.12267]
[1777450123652,35.77,76982.8383,0.0,-0.49491,0.00014,32.12275]
[1777450128687,35.74,76979.435,0.0,-0.49539,0.00014,32.1218]
[1777450133721,35.7,76978.9683,0.0,-0.49547,0.00014,32.12167]
[1777450138758,35.71,76983.1583,0.0,-0.49489,0.00014,32.12285]
[1777450143793,35.72,76985.3267,0.0,-0.49458,0.00014,32.12343]
[1777450148820,35.71,76982.0317,0.0,-0.49504,0.00014,32.12254]
[1777450153825,35.67,76979.1417,0.0,-0.49545,0.00014,32.12173]
[1777450158830,35.65,76980.1883,0.0,-0.49531,0.00014,32.12204]
[1777450163835,35.64,76981.1983,0.0,-0.49518,0.00014,32.12233]
[1777450168971,35.61,76981.405,0.0,-0.49516,0.00014,32.12239]
[1777450174005,35.59,76983.2133,0.0,-0.49491,0.00014,32.12011]
[1777450179040,35.57,76981.0833,0.0,-0.49521,0.00014,32.11952]
[1777450181134,35.57,76978.05,0.0,-0.49564,0.00014,32.11865]
[1777450181173,35.57,76978.05,0.0,-0.49564,0.00014,32.11865]
[1777450183068,35.6,76974.17,0.0,-0.49617,0.00014,32.11747]
[1777450184075,35.61,76960.68,0.0,-0.49804,0.00014,32.11293]
[1777450189110,35.66,76954.865,0.0,-0.49883,0.00014,32.11076]
[1777450194145,35.71,76952.79,0.0,-0.4991,0.00014,32.10995]
[1777450199180,35.74,76957.035,0.0,-0.4985,0.00014,32.11157]
[1777450204215,35.78,76960.5033,0.0,-0.49801,0.00014,32.11284]
[1777450209250,35.81,76962.96,0.0,-0.49765,0.00014,32.11372]
[1777450214285,35.83,76955.915,0.0,-0.49862,0.00014,32.11114]
[1777450219321,35.85,76956.5133,0.0,-0.49853,0.00014,32.11136]
[1777450224356,35.86,76962.0617,0.0,-0.49776,0.00014,32.11339]
[1777450227929,35.87,76963.3683,0.0,-0.49758,0.00014,32.11385]
[1777450228384,35.88,76963.3683,0.0,-0.49757,0.00014,32.11385]
[1777450230398,35.85,76970.0183,0.0,-0.49666,0.00014,32.11609]
[1777450233419,35.81,76980.215,0.0,-0.49527,0.00014,32.11642]
[1777450238454,35.77,76977.98,0.0,-0.49559,0.00014,32.11578]
[1777450243489,35.73,76971.19,0.0,-0.49654,0.00014,32.11371]
[1777450248524,35.72,76973.735,0.0,-0.49619,0.00014,32.11451]
[1777450253562,35.69,76975.46,0.0,-0.49596,0.00014,32.11505]
[1777450258598,35.66,76975.3933,0.0,-0.49598,0.00014,32.11504]
[1777450263632,35.64,76973.855,0.0,-0.4962,0.00014,32.11457]
[1777450268667,35.65,76975.8833,0.0,-0.49592,0.00014,32.11519]
[1777450273702,35.68,76975.2683,0.0,-0.49599,0.00014,32.11499]
[1777450278737,35.7,76979.15,0.0,-0.49544,0.00014,32.11614]
[1777450283775,35.72,76978.815,0.0,-0.49549,0.00014,32.11604]
[1777450284782,35.72,76988.1683,0.0,-0.49419,0.00014,32.11859]
[1777450289899,35.72,76988.1917,0.0,-0.49419,0.00014,32.11859]
[1777450294934,35.73,76989.0367,0.0,-0.49407,0.00014,32.11601]
[1777450299969,35.73,76988.3167,0.0,-0.49417,0.00014,32.11583]
[1777450305977,35.74,76983.2983,0.0,-0.49486,0.00014,32.11451]
[1777450310982,35.75,76983.25,0.0,-0.49487,0.00014,32.11449]
[1777450311983,35.74,76973.3417,0.0,-0.49624,0.00014,32.11159]
[1777450312984,35.74,76966.9083,0.0,-0.49713,0.00014,32.1095]
[1777450316988,35.71,76973.79,0.0,-0.49619,0.00014,32.11174]
[1777450321993,35.68,76975.995,0.0,-0.49589,0.00014,32.11242]
[1777450326998,35.66,76977.9467,0.0,-0.49563,0.00014,32.11301]
[1777450332003,35.64,76977.4817,0.0,-0.4957,0.00014,32.11287]
[1777450337229,35.62,76974.815,0.0,-0.49607,0.00014,32.11208]
[1777450342264,35.6,76979.2417,0.0,-0.49546,0.00014,32.1134]
[1777450347299,35.62,76988.515,0.0,-0.49417,0.00014,32.11591]
[1777450350759,35.63,76992.47,0.0,-0.49362,0.00014,32.11688]
[1777450350860,35.63,76992.47,0.0,-0.49362,0.00014,32.11688]
[1777450356362,35.63,76997.505,0.0,-0.49292,0.00014,32.11524]
[1777450361397,35.64,76997.985,0.0,-0.49285,0.00014,32.11534]
[1777450364418,35.64,77004.7917,0.0,-0.4919,0.00014,32.11672]
[1777450369453,35.64,77003.935,0.0,-0.49202,0.00014,32.11656]
[1777450374488,35.64,77004.2017,0.0,-0.49198,0.00014,32.11661]
[1777450379523,35.64,77003.3117,0.0,-0.49211,0.00014,32.11644]
[1777450384558,35.64,77003.2967,0.0,-0.49211,0.00014,32.11644]
[1777450389593,35.63,77003.62,0.0,-0.49206,0.00014,32.1165]
[1777450394627,35.63,77006.63,0.0,-0.49165,0.00014,32.11707]
[1777450400072,35.63,77004.8533,0.0,-0.49189,0.00014,32.11674]
[1777450405705,35.62,77005.1417,0.0,-0.49186,0.00014,32.11679]
[1777450410740,35.62,77005.4383,0.0,-0.49182,0.00014,32.11685]
[1777450412473,35.62,77004.86,0.0,-0.4919,0.00014,32.11395]
[1777450412754,35.62,77004.86,0.0,-0.4919,0.00014,32.11395]
[1777450415775,35.62,76992.2283,0.0,-0.49365,0.00014,32.11124]
[1777450420810,35.64,76991.145,0.0,-0.4938,0.00014,32.11098]
[1777450425845,35.65,76991.0117,0.0,-0.49381,0.00014,32.11094]
[1777450430879,35.66,76991.0367,0.0,-0.49381,0.00014,32.11094]
[1777450435915,35.66,76991.91,0.0,-0.49369,0.00014,32.11115]
[1777450440950,35.67,76991.0833,0.0,-0.4938,0.00014,32.11095]
[1777450444489,35.67,76990.4017,0.0,-0.49389,0.00014,32.11078]
[1777450444977,35.67,76990.4017,0.0,-0.49389,0.00014,32.11078]
[1777450447999,35.67,76998.115,0.0,-0.49282,0.00014,32.11257]
[1777450453034,35.66,77001.7517,0.0,-0.49232,0.00014,32.11333]
[1777450458069,35.65,77001.78,0.0,-0.49232,0.00014,32.11334]
[1777450463104,35.65,77003.795,0.0,-0.49204,0.00014,32.11373]
[1777450468139,35.64,77008.295,0.0,-0.49141,0.00014,32.11457]
[1777450470143,35.64,77000.2917,0.0,-0.49253,0.00014,32.11304]
[1777450475149,35.63,76995.7617,0.0,-0.49316,0.00014,32.10926]
[1777450480154,35.63,76994.125,0.0,-0.49339,0.00014,32.10889]
[1777450483192,35.63,76993.2833,0.0,-0.4935,0.00014,32.1087]
[1777450484160,35.63,76992.9217,0.0,-0.49355,0.00014,32.10861]
[1777450486162,35.64,76986.0533,0.0,-0.49451,0.00014,32.10689]
[1777450489165,35.65,76979.6183,0.0,-0.4954,0.00014,32.10512]
[1777450494170,35.68,76979.76,0.0,-0.49537,0.00014,32.10515]
[1777450500176,35.7,76980.6683,0.0,-0.49524,0.00014,32.10541]
[1777450505181,35.71,76981.7183,0.0,-0.49509,0.00014,32.1057]
[1777450510438,35.69,76975.7867,0.0,-0.49592,0.00014,32.10398]
[1777450515472,35.68,76977.3033,0.0,-0.49571,0.00014,32.10443]
[1777450520508,35.69,76982.9967,0.0,-0.49492,0.00014,32.10606]
[1777450524545,35.7,76982.9033,0.0,-0.49493,0.00014,32.10603]
[1777450524575,35.7,76982.9033,0.0,-0.49493,0.00014,32.10603]
[1777450524619,35.7,76982.9033,0.0,-0.49493,0.00014,32.10603]
[1777450525564,35.7,76982.9033,0.0,-0.49493,0.00014,32.10603]
[1777450525657,35.74,76982.9033,0.0,-0.49492,0.00014,32.10602]
[1777450531585,35.68,76983.2733,0.0,-0.49488,0.00014,32.10334]
[1777450536620,35.64,76980.38,0.0,-0.4953,0.00014,32.10255]
[1777450542219,35.6,76981.7917,0.0,-0.49511,0.00014,32.10295]
[1777450547598,35.62,76985.4583,0.0,-0.4946,0.00014,32.10395]
[1777450552732,35.64,76985.0333,0.0,-0.49465,0.00014,32.10383]
[1777450557998,35.66,76984.3617,0.0,-0.49474,0.00014,32.10365]
[1777450561833,35.67,76984.1217,0.0,-0.49477,0.00014,32.10358]
[1777450561935,35.67,76984.1217,0.0,-0.49477,0.00014,32.10358]
[1777450567351,35.68,76987.255,0.0,-0.49433,0.00014,32.1044]
[1777450572875,35.67,76990.1517,0.0,-0.49393,0.00014,32.10514]
[1777450577910,35.66,76989.14,0.0,-0.49407,0.00014,32.10489]
[1777450582945,35.64,76989.22,0.0,-0.49407,0.00014,32.10491]
[1777450587980,35.65,76987.8133,0.0,-0.49426,0.00014,32.10455]
[1777450593030,35.64,76987.1583,0.0,-0.49436,0.00014,32.1016]
[1777450598065,35.65,76987.0767,0.0,-0.49437,0.00014,32.10157]
[1777450602092,35.64,76996.09,0.0,-0.49311,0.00014,32.10375]
[1777450607128,35.64,76995.49,0.0,-0.4932,0.00014,32.10361]
[1777450612288,35.64,76995.38,0.0,-0.49321,0.00014,32.10359]
[1777450618205,35.63,76996.4133,0.0,-0.49307,0.00014,32.10382]
[1777450623240,35.63,76996.1833,0.0,-0.4931,0.00014,32.10377]
[1777450628275,35.63,76996.9083,0.0,-0.493,0.00014,32.10393]
[1777450633309,35.63,76988.2767,0.0,-0.4942,0.00014,32.10188]
[1777450638313,35.61,76986.0067,0.0,-0.49452,0.00014,32.1013]
[1777450643318,35.61,76987.73,0.0,-0.49428,0.00014,32.10175]
[1777450647323,35.62,76994.7233,0.0,-0.49331,0.00014,32.10345]
[1777450652328,35.62,76999.19,0.0,-0.49269,0.00014,32.10164]
[1777450657333,35.62,77001.0783,0.0,-0.49242,0.00014,32.10203]
[1777450662338,35.61,77000.815,0.0,-0.49246,0.00014,32.10198]
[1777450667549,35.61,77001.8367,0.0,-0.49232,0.00014,32.10218]
[1777450672584,35.61,77001.84,0.0,-0.49232,0.00014,32.10219]
[1777450674322,35.61,77001.84,0.0,-0.49232,0.00014,32.10219]
[1777450674823,35.61,77002.02,0.0,-0.4923,0.00014,32.10222]
[1777450676613,35.6,77010.625,0.0,-0.4911,0.00014,32.10381]
[1777450678323,35.6,77010.625,0.0,-0.4911,0.00014,32.10381]
[1777450678827,35.6,77011.8833,0.0,-0.49092,0.00014,32.10401]
[1777450684668,35.6,77009.7367,0.0,-0.49122,0.00014,32.10366]
[1777450690366,35.59,77010.515,0.0,-0.49112,0.00014,32.10379]
[1777450696372,35.59,77013.0233,0.0,-0.49077,0.00014,32.1042]
[1777450701788,35.59,77014.3383,0.0,-0.49058,0.00014,32.1044]
[1777450706823,35.58,77015.8133,0.0,-0.49038,0.00014,32.10463]
[1777450711858,35.59,77016.49,0.0,-0.49029,0.00014,32.10193]
[1777450716893,35.58,77017.0817,0.0,-0.4902,0.00014,32.10201]
[1777450718890,35.58,77017.1333,0.0,-0.4902,0.00014,32.10202]
[1777450721255,35.58,77021.0767,0.0,-0.48965,0.00014,32.10255]
[1777450721356,35.59,77021.0767,0.0,-0.48965,0.00014,32.10254]
[1777450724188,35.59,77024.315,0.0,-0.4892,0.00014,32.10293]
[1777450724357,35.59,77024.315,0.0,-0.4892,0.00014,32.10293]
[1777450724403,35.59,77024.315,0.0,-0.4892,0.00014,32.10293]
[1777450726399,35.6,77024.315,0.0,-0.48919,0.00014,32.10293]
[1777450731407,35.64,77026.745,0.0,-0.48885,0.00014,32.10318]
[1777450733915,35.65,77026.745,0.0,-0.48885,0.00014,32.10318]
[1777450737413,35.67,77025.085,0.0,-0.48908,0.00014,32.103]
[1777450741410,35.69,77025.42,0.0,-0.48903,0.00014,32.10303]
[1777450746674,35.65,77019.135,0.0,-0.48991,0.00014,32.10227]
[1777450747911,35.64,77019.135,0.0,-0.48991,0.00014,32.10228]
[1777450752626,35.64,77024.1233,0.0,-0.48922,0.00014,32.1029]
[1777450753145,35.65,77024.1233,0.0,-0.48922,0.00014,32.1029]
[1777450758179,35.64,77030.7567,0.0,-0.48829,0.00014,32.10357]
[1777450761201,35.63,77039.2733,0.0,-0.48711,0.00014,32.10418]
[1777450766236,35.62,77041.3433,0.0,-0.48682,0.00014,32.10429]
[1777450770417,35.61,77046.6883,0.0,-0.48608,0.00014,32.10449]
[1777450770446,35.6,77047.94,0.0,-0.48591,0.00014,32.10452]
[1777450775299,35.61,77060.205,0.0,-0.4842,0.00014,32.10168]
[1777450780334,35.63,77064.5767,0.0,-0.4836,0.00014,32.10153]
[1777450785369,35.63,77067.5067,0.0,-0.48319,0.00014,32.10139]
[1777450790404,35.63,77070.7683,0.0,-0.48274,0.00014,32.10119]
[1777450795439,35.62,77069.84,0.0,-0.48286,0.00014,32.10125]
[1777450800474,35.61,77074.67,0.0,-0.48219,0.00014,32.10089]
[1777450801604,35.61,77074.58,0.0,-0.4822,0.00014,32.1009]
[1777450802478,35.61,77072.8217,0.0,-0.48245,0.00014,32.10104]
[1777450804480,35.61,77064.7483,0.0,-0.48357,0.00014,32.10152]
[1777450806542,35.62,77063.3633,0.0,-0.48376,0.00014,32.10158]
[1777450807483,35.63,77062.8983,0.0,-0.48383,0.00014,32.1016]
[1777450807613,35.63,77062.8983,0.0,-0.48383,0.00014,32.1016]
[1777450807702,35.62,77062.8983,0.0,-0.48383,0.00014,32.1016]
[1777450813489,35.62,77060.8633,0.0,-0.48411,0.00014,32.10167]
[1777450814334,35.62,77060.8633,0.0,-0.48411,0.00014,32.10167]
[1777450814435,35.61,77060.8633,0.0,-0.48411,0.00014,32.10167]
[1777450816492,35.61,77067.4383,0.0,-0.4832,0.00014,32.10139]
[1777450821245,35.6,77073.3433,0.0,-0.48238,0.00014,32.10099]
[1777450821287,35.6,77073.3433,0.0,-0.48238,0.00014,32.10099]
[1777450823499,35.61,77080.4283,0.0,-0.48139,0.00014,32.10034]
[1777450827217,35.63,77079.6517,0.0,-0.4815,0.00014,32.10043]
[1777450827290,35.63,77079.6517,0.0,-0.4815,0.00014,32.10043]
[1777450832509,35.64,77085.8833,0.0,-0.48064,0.00014,32.09693]
[1777450835560,35.65,77086.96,0.0,-0.48049,0.00014,32.09679]
[1777450835983,35.64,77086.96,0.0,-0.48049,0.00014,32.09679]
[1777450838743,35.62,77093.6983,0.0,-0.47955,0.00014,32.0958]
[1777450841764,35.6,77100.5467,0.0,-0.4786,0.00014,32.09462]
[1777450847524,35.58,77097.2667,0.0,-0.47905,0.00014,32.09519]
[1777450852841,35.56,77097.1433,0.0,-0.47906,0.00014,32.0952]
[1777450857876,35.55,77097.29,0.0,-0.47904,0.00014,32.09516]
[1777450862911,35.54,77099.1267,0.0,-0.47878,0.00014,32.09483]
[1777450867947,35.54,77109.685,0.0,-0.47731,0.00014,32.09271]
[1777450872982,35.55,77109.8567,0.0,-0.47729,0.00014,32.09268]
[1777450878017,35.55,77110.2167,0.0,-0.47724,0.00014,32.09261]
[1777450883052,35.56,77112.1383,0.0,-0.47698,0.00014,32.09218]
[1777450887324,35.56,77111.085,0.0,-0.47712,0.00014,32.09242]
[1777450893123,35.54,77116.4317,0.0,-0.47637,0.00014,32.08833]
[1777450898158,35.53,77112.8383,0.0,-0.47687,0.00014,32.08919]
[1777450903194,35.53,77113.0683,0.0,-0.47684,0.00014,32.08913]
[1777450908229,35.52,77115.2367,0.0,-0.47654,0.00014,32.0886]
[1777450912304,35.53,77115.2167,0.0,-0.47654,0.00014,32.08861]
[1777450915278,35.53,77108.3017,0.0,-0.4775,0.00014,32.09021]
[1777450920313,35.53,77105.5483,0.0,-0.47789,0.00014,32.09079]
[1777450925347,35.53,77104.6083,0.0,-0.47802,0.00014,32.09098]
[1777450930383,35.53,77099.8267,0.0,-0.47868,0.00014,32.0919]
[1777450935419,35.51,77095.0217,0.0,-0.47935,0.00014,32.09272]
[1777450940454,35.5,77089.8533,0.0,-0.48007,0.00014,32.09351]
[1777450942288,35.49,77087.8167,0.0,-0.48035,0.00014,32.0938]
[1777450947503,35.49,77087.685,0.0,-0.48037,0.00014,32.09381]
[1777450952538,35.48,77082.3417,0.0,-0.48111,0.00014,32.09168]
[1777450957573,35.47,77082.3417,0.0,-0.48111,0.00014,32.09168]
[1777450962608,35.46,77080.2,0.0,-0.48141,0.00014,32.09191]
[1777450967642,35.45,77075.5917,0.0,-0.48205,0.00014,32.09236]
[1777450970615,35.44,77075.755,0.0,-0.48203,0.00014,32.09235]
[1777450970647,35.44,77075.2833,0.0,-0.48209,0.00014,32.09239]
[1777450973650,35.45,77067.2267,0.0,-0.48322,0.00014,32.09298]
[1777450974152,35.45,77067.2267,0.0,-0.48322,0.00014,32.09298]
[1777450979656,35.47,77063.25,0.0,-0.48377,0.00014,32.09317]
[1777450984661,35.49,77058.8917,0.0,-0.48438,0.00014,32.09332]
[1777450989666,35.51,77053.455,0.0,-0.48514,0.00014,32.09339]
[1777450994671,35.52,77055.8567,0.0,-0.48481,0.00014,32.09337]
[1777450999676,35.54,77058.1333,0.0,-0.48449,0.00014,32.09334]
[1777451004907,35.5,77047.2867,0.0,-0.486,0.00014,32.09332]
[1777451010949,35.49,77046.5117,0.0,-0.48611,0.00014,32.0933]
[1777451014849,35.48,77048.6867,0.0,-0.48581,0.00014,32.09055]
[1777451014955,35.48,77048.6867,0.0,-0.48581,0.00014,32.09055]
[1777451022028,35.46,77050.3833,0.0,-0.48557,0.00014,32.09058]
[1777451027063,35.45,77049.1167,0.0,-0.48575,0.00014,32.09056]
[1777451029474,35.45,77048.7783,0.0,-0.48579,0.00014,32.09056]
[1777451029820,35.45,77048.7783,0.0,-0.48579,0.00014,32.09056]
[1777451032308,35.44,77049.1433,0.0,-0.48574,0.00014,32.09056]
[1777451033105,35.44,77058.465,0.0,-0.48444,0.00014,32.09052]
[1777451038140,35.42,77054.78,0.0,-0.48496,0.00014,32.09058]
[1777451038817,35.42,77054.78,0.0,-0.48496,0.00014,32.09058]
[1777451041736,35.41,77055.8817,0.0,-0.4848,0.00014,32.09057]
[1777451041752,35.41,77055.8817,0.0,-0.4848,0.00014,32.09057]
[1777451046196,35.41,77048.9783,0.0,-0.48577,0.00014,32.09056]
[1777451051231,35.41,77046.9833,0.0,-0.48605,0.00014,32.09052]
[1777451056266,35.42,77040.3267,0.0,-0.48698,0.00014,32.09029]
[1777451061301,35.42,77041.555,0.0,-0.4868,0.00014,32.09034]
[1777451066336,35.43,77043.8133,0.0,-0.48649,0.00014,32.09043]
[1777451071747,35.43,77043.8217,0.0,-0.48649,0.00014,32.08763]
[1777451073387,35.43,77043.8217,0.0,-0.48649,0.00014,32.08763]
[1777451073867,35.43,77043.8217,0.0,-0.48649,0.00014,32.08763]
[1777451079659,35.42,77049.065,0.0,-0.48575,0.00014,32.08776]
[1777451085468,35.42,77047.4733,0.0,-0.48598,0.00014,32.08774]
[1777451086866,35.42,77047.2083,0.0,-0.48601,0.00014,32.08773]
[1777451087483,35.42,77047.2083,0.0,-0.48601,0.00014,32.08773]
[1777451090504,35.41,77058.3333,0.0,-0.48446,0.00014,32.08773]
[1777451095539,35.41,77057.5317,0.0,-0.48457,0.00014,32.08774]
[1777451100368,35.4,77057.0367,0.0,-0.48464,0.00014,32.08775]
[1777451100387,35.4,77057.0367,0.0,-0.48464,0.00014,32.08775]
[1777451105610,35.4,77060.0717,0.0,-0.48421,0.00014,32.08768]
[1777451109712,35.4,77061.975,0.0,-0.48395,0.00014,32.08762]
[1777451109785,35.4,77065.18,0.0,-0.4835,0.00014,32.08748]
[1777451114790,35.42,77062.6833,0.0,-0.48385,0.00014,32.0876]
[1777451120716,35.44,77061.5683,0.0,-0.48401,0.00014,32.08764]
[1777451123184,35.45,77060.2583,0.0,-0.48419,0.00014,32.08768]
[1777451123737,35.45,77060.2583,0.0,-0.48419,0.00014,32.08768]
[1777451125548,35.45,77061.61,0.0,-0.484,0.00014,32.08764]
[1777451125750,35.45,77061.61,0.0,-0.484,0.00014,32.08764]
[1777451130807,35.44,77068.6633,0.0,-0.48302,0.00014,32.08729]
[1777451135812,35.43,77069.4217,0.0,-0.48291,0.00014,32.08445]
[1777451139816,35.44,77078.9233,0.0,-0.48158,0.00014,32.08364]
[1777451144821,35.45,77079.23,0.0,-0.48154,0.00014,32.08362]
[1777451149826,35.46,77081.5683,0.0,-0.48121,0.00014,32.08337]
[1777451151403,35.46,77081.9917,0.0,-0.48116,0.00014,32.08332]
[1777451156833,35.44,77089.1283,0.0,-0.48016,0.00014,32.08239]
[1777451161838,35.42,77090.2967,0.0,-0.47999,0.00014,32.0822]
[1777451166843,35.4,77088.9117,0.0,-0.48018,0.00014,32.0824]
[1777451172077,35.38,77087.44,0.0,-0.48038,0.00014,32.08259]
[1777451177112,35.37,77086.25,0.0,-0.48055,0.00014,32.08275]
[1777451182147,35.36,77086.2333,0.0,-0.48055,0.00014,32.08275]
[1777451187181,35.36,77086.22,0.0,-0.48055,0.00014,32.08275]
[1777451192217,35.35,77085.9583,0.0,-0.48059,0.00014,32.07998]
[1777451197149,35.35,77086.475,0.0,-0.48051,0.00014,32.07991]
[1777451200274,35.36,77076.7167,0.0,-0.48188,0.00014,32.08104]
[1777451205309,35.36,77076.4683,0.0,-0.48192,0.00014,32.08106]
[1777451210887,35.37,77077.8117,0.0,-0.48173,0.00014,32.08093]
[1777451216386,35.37,77077.5883,0.0,-0.48176,0.00014,32.08096]
[1777451221421,35.37,77074.38,0.0,-0.48221,0.00014,32.08125]
[1777451226457,35.38,77075.5733,0.0,-0.48204,0.00014,32.08115]
[1777451231492,35.38,77076.4817,0.0,-0.48192,0.00014,32.08107]
[1777451236527,35.37,77078.4267,0.0,-0.48164,0.00014,32.08087]
[1777451241561,35.37,77078.8967,0.0,-0.48158,0.00014,32.08082]
[1777451246922,35.38,77079.9567,0.0,-0.48143,0.00014,32.08072]
[1777451252639,35.38,77082.25,0.0,-0.48111,0.00014,32.07766]
[1777451257674,35.38,77082.045,0.0,-0.48114,0.00014,32.07768]
[1777451262709,35.39,77081.895,0.0,-0.48116,0.00014,32.0777]
[1777451267744,35.37,77081.4183,0.0,-0.48122,0.00014,32.07775]
[1777451272779,35.39,77081.9117,0.0,-0.48116,0.00014,32.0777]
[1777451277814,35.38,77082.5917,0.0,-0.48106,0.00014,32.07762]
[1777451282849,35.38,77081.8567,0.0,-0.48116,0.00014,32.0777]
[1777451287963,35.37,77080.1033,0.0,-0.48141,0.00014,32.0779]
[1777451293925,35.33,77074.92,0.0,-0.48213,0.00014,32.0784]
[1777451298961,35.3,77077.1783,0.0,-0.48181,0.00014,32.07817]
[1777451303979,35.27,77079.0917,0.0,-0.48154,0.00014,32.07796]
[1777451308984,35.24,77079.0617,0.0,-0.48154,0.00014,32.07795]
[1777451313989,35.22,77079.4167,0.0,-0.48149,0.00014,32.07511]
[1777451318994,35.2,77079.77,0.0,-0.48144,0.00014,32.07506]
[1777451325000,35.18,77080.22,0.0,-0.48137,0.00014,32.075]
[1777451330005,35.16,77081.265,0.0,-0.48122,0.00014,32.07488]
[1777451336011,35.15,77080.8417,0.0,-0.48128,0.00014,32.07492]
[1777451341256,35.14,77082.37,0.0,-0.48106,0.00014,32.07473]
[1777451346291,35.13,77081.755,0.0,-0.48115,0.00014,32.0748]
[1777451351327,35.12,77082.9517,0.0,-0.48098,0.00014,32.07465]
[1777451356364,35.11,77083.7217,0.0,-0.48087,0.00014,32.07455]
[1777451361399,35.1,77084.365,0.0,-0.48078,0.00014,32.07446]
[1777451366434,35.1,77082.5883,0.0,-0.48103,0.00014,32.07469]
[1777451371469,35.1,77082.0083,0.0,-0.48111,0.00014,32.07196]
[1777451376504,35.1,77082.1983,0.0,-0.48108,0.00014,32.07193]
[1777451381539,35.09,77082.1283,0.0,-0.48109,0.00014,32.07194]
[1777451386574,35.09,77082.7317,0.0,-0.48101,0.00014,32.07186]
[1777451391609,35.09,77082.5767,0.0,-0.48103,0.00014,32.07188]
[1777451396646,35.09,77082.555,0.0,-0.48103,0.00014,32.07189]
[1777451401702,35.09,77082.5483,0.0,-0.48103,0.00014,32.07189]
[1777451402688,35.1,77070.9783,0.0,-0.48267,0.00014,32.07305]
[1777451405709,35.11,77062.7783,0.0,-0.48382,0.00014,32.07356]
[1777451410744,35.14,77062.5967,0.0,-0.48385,0.00014,32.07357]
[1777451415779,35.16,77053.3867,0.0,-0.48515,0.00014,32.0738]
[1777451420814,35.17,77049.7017,0.0,-0.48567,0.00014,32.07379]
[1777451425850,35.15,77052.4017,0.0,-0.48529,0.00014,32.0738]
[1777451430885,35.13,77054.6533,0.0,-0.48497,0.00014,32.07378]
[1777451435920,35.11,77057.9883,0.0,-0.4845,0.00014,32.07092]
[1777451440955,35.09,77056.24,0.0,-0.48475,0.00014,32.07096]
[1777451445992,35.08,77054.6917,0.0,-0.48496,0.00014,32.07098]
[1777451451028,35.07,77055.1867,0.0,-0.48489,0.00014,32.07098]
[1777451456062,35.06,77056.0817,0.0,-0.48477,0.00014,32.07096]
[1777451461098,35.05,77058.9433,0.0,-0.48436,0.00014,32.07089]
[1777451466133,35.04,77058.4517,0.0,-0.48443,0.00014,32.07091]
[1777451471151,35.03,77056.2917,0.0,-0.48474,0.00014,32.07096]
[1777451475155,35.02,77047.8017,0.0,-0.48594,0.00014,32.07097]
[1777451480160,35.02,77047.7917,0.0,-0.48594,0.00014,32.07097]
[1777451486166,35.01,77047.4033,0.0,-0.48599,0.00014,32.07097]
[1777451490170,35.01,77040.94,0.0,-0.48691,0.00014,32.07078]
[1777451495176,35.02,77038.2733,0.0,-0.48729,0.00014,32.06785]
[1777451500181,35.03,77037.6617,0.0,-0.48737,0.00014,32.06782]
[1777451505407,34.99,77038.31,0.0,-0.48728,0.00014,32.06786]
[1777451507775,34.98,77037.8517,0.0,-0.48735,0.00014,32.06783]
[1777451513462,34.95,77037.6917,0.0,-0.48737,0.00014,32.06783]
[1777451514697,34.95,77037.6917,0.0,-0.48737,0.00014,32.06783]
[1777451517491,34.91,77029.5633,0.0,-0.48853,0.00014,32.06725]
[1777451518497,34.92,77020.9367,0.0,-0.48975,0.00014,32.06634]
[1777451523533,34.89,77018.2267,0.0,-0.49014,0.00014,32.066]
[1777451526554,34.89,77011.1367,0.0,-0.49115,0.00014,32.06495]
[1777451530771,34.89,77010.1883,0.0,-0.49129,0.00014,32.06479]
[1777451530872,34.89,77010.1883,0.0,-0.49129,0.00014,32.06479]
[1777451533546,34.89,77007.8583,0.0,-0.49162,0.00014,32.06439]
[1777451538639,34.94,77002.1817,0.0,-0.49241,0.00014,32.06331]
[1777451543674,34.97,76999.9683,0.0,-0.49272,0.00014,32.06285]
[1777451547702,34.99,76990.515,0.0,-0.49406,0.00014,32.0607]
[1777451549716,34.98,76982.335,0.0,-0.49522,0.00014,32.05855]
[1777451554751,34.97,76976.1683,0.0,-0.4961,0.00014,32.05395]
[1777451559786,34.96,76975.7767,0.0,-0.49616,0.00014,32.05383]
[1777451564821,34.95,76974.81,0.0,-0.4963,0.00014,32.05353]
[1777451570251,34.95,76975.9767,0.0,-0.49614,0.00014,32.0539]
[1777451576257,34.94,76976.465,0.0,-0.49607,0.00014,32.05405]
[1777451581941,34.94,76980.8817,0.0,-0.49544,0.00014,32.05535]
[1777451585970,34.94,76972.6617,0.0,-0.49661,0.00014,32.05286]
[1777451591005,34.93,76971.9183,0.0,-0.49672,0.00014,32.05263]
[1777451596042,34.92,76970.4833,0.0,-0.49693,0.00014,32.05216]
[1777451601078,34.91,76969.67,0.0,-0.49705,0.00014,32.05189]
[1777451606112,34.9,76970.245,0.0,-0.49697,0.00014,32.05209]
[1777451611148,34.9,76972.3383,0.0,-0.49667,0.00014,32.04997]
[1777451616183,34.89,76971.0983,0.0,-0.49685,0.00014,32.04957]
[1777451621217,34.89,76971.7067,0.0,-0.49676,0.00014,32.04977]
[1777451626253,34.89,76972.39,0.0,-0.49667,0.00014,32.04999]
[1777451631288,34.89,76972.8617,0.0,-0.4966,0.00014,32.05014]
[1777451636318,34.89,76977.55,0.0,-0.49593,0.00014,32.05159]
[1777451641323,34.9,76978.14,0.0,-0.49584,0.00014,32.05176]
[1777451646328,34.9,76975.6267,0.0,-0.4962,0.00014,32.051]
[1777451650332,34.9,76968.3317,0.0,-0.49724,0.00014,32.04865]
[1777451651333,34.89,76960.6083,0.0,-0.49834,0.00014,32.04592]
[1777451656338,34.87,76961.2667,0.0,-0.49825,0.00014,32.04617]
[1777451661343,34.86,76960.1833,0.0,-0.49841,0.00014,32.04577]
[1777451664531,34.85,76960.9533,0.3,-0.49831,0.00014,32.04606]
[1777451664546,34.85,76960.9533,0.3,-0.49831,0.00014,32.04606]
[1777451664575,34.85,76960.9533,0.3,-0.49831,0.00014,32.04606]
[1777451664630,34.85,76960.9533,0.3,-0.49831,0.00014,32.04606]
[1777451666559,34.85,76959.5467,0.3,-0.49851,0.00014,32.04553]
[1777451671383,34.88,76955.7733,0.3,-0.49904,0.00014,32.0413]
[1777451677614,34.9,76958.1267,0.3,-0.49869,0.00014,32.0422]
[1777451682649,34.89,76957.1067,0.3,-0.49884,0.00014,32.04181]
[1777451687730,34.89,76953.975,0.3,-0.49929,0.00014,32.04059]
[1777451693726,34.89,76953.0083,0.3,-0.49942,0.00014,32.0402]
[1777451698761,34.88,76958.465,0.3,-0.49865,0.00014,32.04233]
[1777451703796,34.89,76961.1017,0.3,-0.49827,0.00014,32.04331]
[1777451708831,34.89,76965.295,0.3,-0.49767,0.00014,32.04481]
[1777451713865,34.89,76964.795,0.3,-0.49775,0.00014,32.04463]
[1777451718901,34.88,76964.6,0.3,-0.49778,0.00014,32.04457]
[1777451723936,34.87,76964.2417,0.3,-0.49783,0.00014,32.04444]
[1777451728971,34.86,76963.2883,0.3,-0.49797,0.00014,32.0441]
[1777451734006,34.85,76963.6933,0.3,-0.49792,0.00014,32.04145]
[1777451739041,34.84,76963.5033,0.3,-0.49795,0.00014,32.04139]
[1777451744076,34.84,76960.9917,0.3,-0.49831,0.00014,32.04047]
[1777451747900,34.86,76960.31,0.3,-0.4984,0.00014,32.04022]
[1777451747910,34.86,76960.31,0.3,-0.4984,0.00014,32.04022]
[1777451748154,34.86,76960.31,0.3,-0.4984,0.00014,32.04022]
[1777451748473,34.86,76960.31,0.3,-0.4984,0.00014,32.04022]
[1777451749113,34.88,76960.31,0.3,-0.49839,0.00014,32.04022]
[1777451750274,34.88,76960.31,0.3,-0.49839,0.00014,32.04022]
[1777451751131,34.9,76940.9333,0.3,-0.50114,0.00014,32.03228]
[1777451753145,34.92,76932.7,0.3,-0.5023,0.00014,32.02845]
[1777451754512,34.93,76929.8267,0.3,-0.50271,0.00014,32.02705]
[1777451754727,34.93,76929.8267,0.3,-0.50271,0.00014,32.02705]
[1777451755159,34.94,76929.8267,0.3,-0.5027,0.00014,32.02705]
[1777451757174,34.95,76939.7333,0.3,-0.50129,0.00014,32.03175]
[1777451760195,34.96,76947.7133,0.3,-0.50015,0.00014,32.03523]
[1777451763216,34.96,76955.7567,0.3,-0.49901,0.00014,32.03848]
[1777451766238,34.95,76963.955,0.3,-0.49785,0.00014,32.04153]
[1777451769260,34.93,76970.495,0.3,-0.49692,0.00014,32.04377]
[1777451770470,34.92,76969.72,0.3,-0.49704,0.00014,32.04351]
[1777451771273,34.92,76969.72,0.3,-0.49704,0.00014,32.04351]
[1777451772281,34.92,76962.835,0.3,-0.49802,0.00014,32.04114]
[1777451772877,34.92,76962.835,0.3,-0.49802,0.00014,32.04114]
[1777451773288,34.92,76962.835,0.3,-0.49802,0.00014,32.04114]
[1777451774295,34.91,76955.91,0.3,-0.499,0.00014,32.03855]
[1777451776309,34.9,76965.5317,0.3,-0.49764,0.00014,32.04209]
[1777451781345,34.89,76966.575,0.3,-0.4975,0.00014,32.04246]
[1777451786380,34.87,76966.7617,0.3,-0.49748,0.00014,32.04252]
[1777451791415,34.89,76966.49,0.3,-0.49751,0.00014,32.03963]
[1777451796490,34.88,76962.49,0.3,-0.49808,0.00014,32.03822]
[1777451802492,34.87,76960.3917,0.3,-0.49838,0.00014,32.03745]
[1777451807501,34.87,76959.0367,0.3,-0.49858,0.00014,32.03695]
[1777451810504,34.86,76967.6233,0.3,-0.49736,0.00014,32.04002]
[1777451815509,34.86,76969.905,0.3,-0.49703,0.00014,32.04079]
[1777451815512,34.86,76969.905,0.3,-0.49703,0.00014,32.04079]
[1777451816510,34.86,76968.2433,0.3,-0.49727,0.00014,32.04023]
[1777451818512,34.87,76960.7483,0.3,-0.49833,0.00014,32.03758]
[1777451819603,34.87,76959.46,0.3,-0.49851,0.00014,32.0371]
[1777451820514,34.88,76958.47,0.3,-0.49865,0.00014,32.03673]
[1777451825519,34.9,76963.4817,0.3,-0.49793,0.00014,32.03857]
[1777451829523,34.9,76971.11,0.3,-0.49685,0.00014,32.04118]
[1777451834528,34.9,76971.275,0.3,-0.49682,0.00014,32.04123]
[1777451839755,34.9,76973.5933,0.3,-0.49649,0.00014,32.04197]
[1777451844790,34.89,76976.3883,0.3,-0.4961,0.00014,32.04284]
[1777451849825,34.88,76977.94,0.3,-0.49588,0.00014,32.04331]
[1777451854860,34.87,76979.355,0.3,-0.49568,0.00014,32.04093]
[1777451859895,34.86,76980.1117,0.3,-0.49558,0.00014,32.04116]
[1777451863218,34.86,76980.715,0.3,-0.49549,0.00014,32.04133]
[1777451863319,34.86,76980.715,0.3,-0.49549,0.00014,32.04133]
[1777451866944,34.86,76971.0367,0.3,-0.49687,0.00014,32.03836]
[1777451871979,34.87,76966.2617,0.3,-0.49755,0.00014,32.03675]
[1777451877015,34.87,76971.46,0.3,-0.49681,0.00014,32.0385]
[1777451880452,34.86,76972.045,0.3,-0.49673,0.00014,32.03869]
[1777451880550,34.86,76972.045,0.3,-0.49673,0.00014,32.03869]
[1777451884064,34.87,76984.6067,0.3,-0.49493,0.00014,32.04241]
[1777451886720,34.88,76983.555,0.3,-0.49508,0.00014,32.04212]
[1777451892120,34.91,76987.5333,0.3,-0.49451,0.00014,32.04318]
[1777451897155,34.92,76987.6817,0.3,-0.49448,0.00014,32.04321]
[1777451902190,34.93,76989.485,0.3,-0.49423,0.00014,32.04367]
[1777451907225,34.93,76989.7117,0.3,-0.49419,0.00014,32.04372]
[1777451912260,34.93,76990.28,0.3,-0.49411,0.00014,32.04107]
[1777451917295,34.93,76990.355,0.3,-0.4941,0.00014,32.04109]
[1777451922333,34.92,76990.6717,0.3,-0.49406,0.00014,32.04117]
[1777451927368,34.92,76990.5067,0.3,-0.49408,0.00014,32.04113]
[1777451932403,34.92,76992.0517,0.3,-0.49386,0.00014,32.0415]
[1777451937438,34.92,76996.3967,0.3,-0.49325,0.00014,32.04251]
[1777451940391,34.92,76995.3267,0.3,-0.4934,0.00014,32.04227]
[1777451941466,34.91,76987.83,0.3,-0.49447,0.00014,32.04045]
[1777451944487,34.89,76981.22,0.3,-0.49541,0.00014,32.03867]
[1777451949522,34.87,76980.41,0.3,-0.49553,0.00014,32.03844]
[1777451954557,34.84,76978.9467,0.3,-0.49575,0.00014,32.03802]
[1777451959592,34.83,76973.055,0.3,-0.4966,0.00014,32.03622]
[1777451964628,34.82,76972.6067,0.3,-0.49666,0.00014,32.03608]
[1777451969664,34.8,76976.0233,0.3,-0.49618,0.00014,32.03715]
[1777451974671,34.79,76975.2633,0.3,-0.49629,0.00014,32.03412]
[1777451979676,34.78,76975.9417,0.3,-0.4962,0.00014,32.03433]
[1777451984681,34.77,76977.08,0.3,-0.49604,0.00014,32.03468]
[1777451989686,34.76,76979.2067,0.3,-0.49574,0.00014,32.03532]
[1777451994691,34.75,76983.0867,0.3,-0.49519,0.00014,32.03643]
[1777451999696,34.74,76981.9733,0.3,-0.49535,0.00014,32.03612]
[1777452004701,34.75,76982.265,0.3,-0.49531,0.00014,32.0362]
[1777452009706,34.75,76984.745,0.3,-0.49495,0.00014,32.03689]
[1777452014979,34.76,76983.655,0.3,-0.4951,0.00014,32.03658]
[1777452020717,34.76,76982.0833,0.3,-0.49533,0.00014,32.03615]
[1777452026057,34.76,76982.4083,0.3,-0.49528,0.00014,32.03624]
[1777452031092,34.77,76979.7433,0.3,-0.49566,0.00014,32.03267]
[1777452034113,34.77,76973.145,0.3,-0.4966,0.00014,32.03066]
[1777452039148,34.79,76969.0133,0.3,-0.49719,0.00014,32.02931]
[1777452044183,34.77,76969.6333,0.3,-0.4971,0.00014,32.02952]
[1777452045190,34.77,76976.3867,0.3,-0.49614,0.00014,32.03167]
[1777452050225,34.74,76982.4467,0.3,-0.49528,0.00014,32.03345]
[1777452055260,34.74,76983.915,0.3,-0.49507,0.00014,32.03386]
[1777452060295,34.74,76984.725,0.3,-0.49496,0.00014,32.03408]
[1777452065330,34.74,76983.6017,0.3,-0.49512,0.00014,32.03378]
[1777452070365,34.74,76980.7633,0.3,-0.49552,0.00014,32.03298]
[1777452075400,34.74,76981.325,0.3,-0.49544,0.00014,32.03314]
[1777452080435,34.75,76981.4967,0.3,-0.49542,0.00014,32.03318]
[1777452081928,34.75,76981.355,0.3,-0.49544,0.00014,32.03314]
[1777452085470,34.74,76991.7617,0.3,-0.49395,0.00014,32.03589]
[1777452090789,34.73,76990.2117,0.3,-0.49417,0.00014,32.03551]
[1777452096547,34.72,76989.6667,0.3,-0.49426,0.00014,32.03258]
[1777452101647,34.72,76991.4317,0.3,-0.494,0.00014,32.03301]
[1777452107022,34.77,76991.9817,0.3,-0.49391,0.00014,32.03313]
[1777452112659,34.8,76988.4967,0.3,-0.4944,0.00014,32.03226]
[1777452117818,34.81,76988.2817,0.3,-0.49443,0.00014,32.0322]
[1777452123824,34.82,76988.26,0.3,-0.49443,0.00014,32.03219]
[1777452129778,34.83,76987.8433,0.3,-0.49449,0.00014,32.03208]
[1777452133379,34.83,76987.5467,0.3,-0.49453,0.00014,32.03201]
[1777452138839,34.83,76983.7933,0.3,-0.49507,0.00014,32.031]
[1777452143844,34.83,76980.3333,0.3,-0.49556,0.00014,32.03003]
[1777452148850,34.84,76980.8183,0.3,-0.49549,0.00014,32.03017]
[1777452153144,34.84,76981.4383,0.3,-0.4954,0.00014,32.02754]
[1777452153177,34.84,76981.4383,0.3,-0.4954,0.00014,32.02754]
[1777452153289,34.84,76981.4383,0.3,-0.4954,0.00014,32.02754]
[1777452158860,34.87,76986.11,0.3,-0.49473,0.00014,32.02882]
[1777452163865,34.89,76985.685,0.3,-0.49478,0.00014,32.0287]
[1777452166357,34.9,76985.665,0.3,-0.49478,0.00014,32.02869]
[1777452170873,34.9,76966.4867,0.3,-0.49751,0.00014,32.02283]
[1777452176110,34.91,76967.3983,0.3,-0.49738,0.00014,32.02314]
[1777452181145,34.92,76968.14,0.3,-0.49727,0.00014,32.02339]
[1777452186180,34.9,76968.1533,0.3,-0.49727,0.00014,32.0234]
[1777452191215,34.87,76966.165,0.3,-0.49757,0.00014,32.02272]
[1777452196250,34.84,76966.215,0.3,-0.49757,0.00014,32.02275]
[1777452199271,34.84,76978.5567,0.3,-0.49581,0.00014,32.02671]
[1777452204305,34.84,76983.9,0.3,-0.49505,0.00014,32.02823]
[1777452209341,34.83,76983.6117,0.3,-0.49509,0.00014,32.02815]
[1777452214376,34.83,76980.27,0.3,-0.49557,0.00014,32.02441]
[1777452219411,34.83,76983.99,0.3,-0.49504,0.00014,32.02546]
[1777452224927,34.83,76983.2667,0.3,-0.49514,0.00014,32.02526]
[1777452230488,34.82,76983.8783,0.3,-0.49506,0.00014,32.02543]
[1777452235523,34.82,76985.415,0.3,-0.49484,0.00014,32.02585]
[1777452240558,34.81,76986.5133,0.3,-0.49468,0.00014,32.02614]
[1777452242584,34.81,76986.3783,0.3,-0.4947,0.00014,32.0261]
[1777452245023,34.82,76986.8683,0.3,-0.49463,0.00014,32.02623]
[1777452249893,34.83,76991.6417,0.3,-0.49395,0.00014,32.02743]
[1777452255668,34.84,76995.7267,0.3,-0.49336,0.00014,32.02838]
[1777452260703,34.86,76992.9167,0.3,-0.49376,0.00014,32.02773]
[1777452265738,34.88,76992.0483,0.3,-0.49388,0.00014,32.02751]
[1777452270773,34.88,76991.9283,0.3,-0.4939,0.00014,32.02749]
[1777452272676,34.88,76991.265,0.3,-0.49399,0.00014,32.02452]
[1777452272735,34.88,76991.265,0.3,-0.49399,0.00014,32.02452]
[1777452272787,34.88,76991.265,0.3,-0.49399,0.00014,32.02452]
[1777452275808,34.83,76999.565,0.3,-0.49282,0.00014,32.02642]
[1777452280843,34.78,77004.2617,0.3,-0.49216,0.00014,32.02738]
[1777452281429,34.78,77004.2617,0.3,-0.49216,0.00014,32.02738]
[1777452286885,34.8,77010.0783,0.3,-0.49132,0.00014,32.02841]
[1777452291919,34.83,77009.695,0.3,-0.49137,0.00014,32.02833]
[1777452296955,34.86,77008.8733,0.3,-0.49149,0.00014,32.02819]
[1777452301993,34.88,77005.7267,0.3,-0.49193,0.00014,32.02762]
[1777452305010,34.89,77014.8617,0.3,-0.49063,0.00014,32.02913]
[1777452310015,34.89,77015.515,0.3,-0.49053,0.00014,32.02923]
[1777452315020,34.9,77015.9433,0.3,-0.49047,0.00014,32.02929]
[1777452320025,34.9,77017.2767,0.3,-0.49028,0.00014,32.02947]
[1777452325030,34.9,77016.66,0.3,-0.49037,0.00014,32.02939]
[1777452327032,34.9,77009.965,0.3,-0.49132,0.00014,32.02836]
[1777452332037,34.9,77008.065,0.3,-0.49159,0.00014,32.02523]
[1777452337042,34.84,77005.9317,0.3,-0.49191,0.00014,32.02487]
[1777452342274,34.78,77006.5067,0.3,-0.49184,0.00014,32.02499]
[1777452347309,34.73,77001.0667,0.3,-0.49262,0.00014,32.02396]
[1777452352344,34.7,77004.965,0.3,-0.49207,0.00014,32.02473]
[1777452357381,34.67,77004.8283,0.3,-0.4921,0.00014,32.02471]
[1777452362420,34.64,77005.2567,0.3,-0.49204,0.00014,32.0248]
[1777452368073,34.63,77007.105,0.3,-0.49178,0.00014,32.02514]
[1777452373497,34.61,77007.13,0.3,-0.49178,0.00014,32.02515]
[1777452378532,34.6,77004.5517,0.3,-0.49215,0.00014,32.02468]
[1777452383567,34.59,77005.2183,0.3,-0.49206,0.00014,32.02481]
[1777452387595,34.62,77016.85,0.3,-0.49038,0.00014,32.02669]
[1777452392630,34.67,77020.5883,0.3,-0.48984,0.00014,32.02436]
[1777452398102,34.71,77021.7183,0.3,-0.48967,0.00014,32.02449]
[1777452403708,34.74,77022.6217,0.3,-0.48954,0.00014,32.02458]
[1777452408743,34.77,77020.5683,0.3,-0.48983,0.00014,32.02433]
[1777452413777,34.79,77021.6617,0.3,-0.48967,0.00014,32.02446]
[1777452418813,34.81,77022.4433,0.3,-0.48956,0.00014,32.02455]
[1777452423848,34.82,77023.9133,0.3,-0.48935,0.00014,32.02471]
[1777452428884,34.83,77024.5433,0.3,-0.48926,0.00014,32.02478]
[1777452433917,34.83,77027.895,0.3,-0.48878,0.00014,32.02511]
[1777452438954,34.83,77027.66,0.3,-0.48881,0.00014,32.02509]
[1777452443989,34.83,77028.2617,0.3,-0.48873,0.00014,32.02515]
[1777452449024,34.83,77028.665,0.3,-0.48867,0.00014,32.02519]
[1777452454059,34.83,77028.985,0.3,-0.48862,0.00014,32.02241]
[1777452459094,34.83,77029.25,0.3,-0.48859,0.00014,32.02244]
[1777452463122,34.81,77021.0183,0.3,-0.48976,0.00014,32.02158]
[1777452468157,34.78,77013.83,0.3,-0.49079,0.00014,32.02061]
[1777452473176,34.74,77011.2933,0.3,-0.49116,0.00014,32.02022]
[1777452478182,34.71,77004.0867,0.3,-0.4922,0.00014,32.01896]
[1777452483187,34.68,77002.9267,0.3,-0.49237,0.00014,32.01874]
[1777452488192,34.65,77003.8333,0.3,-0.49224,0.00014,32.01893]
[1777452493197,34.63,77003.3533,0.3,-0.49232,0.00014,32.01884]
[1777452498202,34.61,77002.7667,0.3,-0.49241,0.00014,32.01873]
[1777452503207,34.6,77000.905,0.3,-0.49268,0.00014,32.01836]
[1777452508212,34.58,77000.6867,0.3,-0.49271,0.00014,32.01832]
[1777452513473,34.57,77000.3167,0.3,-0.49277,0.00014,32.01545]
[1777452515900,34.56,77000.32,0.3,-0.49277,0.00014,32.01545]
[1777452515983,34.56,77000.32,0.3,-0.49277,0.00014,32.01545]
[1777452519519,34.59,76992.3333,0.3,-0.49391,0.00014,32.01366]
[1777452524555,34.62,76993.185,0.3,-0.49378,0.00014,32.01386]
[1777452527558,34.62,76993.1317,0.3,-0.49379,0.00014,32.01384]
[1777452527576,34.63,76993.1317,0.3,-0.49379,0.00014,32.01384]
[1777452532611,34.6,76993.455,0.3,-0.49375,0.00014,32.01392]
[1777452537646,34.57,76995.28,0.3,-0.49349,0.00014,32.01435]
[1777452541406,34.56,76995.79,0.3,-0.49342,0.00014,32.01447]
[1777452541674,34.56,76995.79,0.3,-0.49342,0.00014,32.01447]
[1777452544216,34.56,76995.86,0.3,-0.49341,0.00014,32.01449]
[1777452544249,34.57,76996.0283,0.3,-0.49338,0.00014,32.01453]
[1777452549730,34.61,76997.8283,0.3,-0.49312,0.00014,32.01491]
[1777452554765,34.63,76998.4533,0.3,-0.49302,0.00014,32.01504]
[1777452559804,34.65,76999.2333,0.3,-0.49291,0.00014,32.0152]
[1777452564837,34.66,77000.9367,0.3,-0.49266,0.00014,32.01555]
[1777452569875,34.67,77001.065,0.3,-0.49264,0.00014,32.01557]
[1777452574910,34.68,77000.7283,0.3,-0.49269,0.00014,32.0127]
[1777452580285,34.68,77003.8633,0.3,-0.49224,0.00014,32.01332]
[1777452585987,34.68,77004.12,0.3,-0.4922,0.00014,32.01337]
[1777452591022,34.66,77002.0883,0.3,-0.49249,0.00014,32.01298]
[1777452594312,34.65,77001.3567,0.3,-0.4926,0.00014,32.01283]
[1777452594539,34.65,77001.3567,0.3,-0.4926,0.00014,32.01283]
[1777452595051,34.64,77001.3567,0.3,-0.4926,0.00014,32.01284]
[1777452598072,34.63,76992.6167,0.3,-0.49386,0.00014,32.01091]
[1777452602072,34.63,76990.51,0.3,-0.49416,0.00014,32.0104]
[1777452607139,34.61,76986.1783,0.3,-0.49479,0.00014,32.0093]
[1777452608922,34.61,76985.7733,0.3,-0.49485,0.00014,32.00919]
[1777452614187,34.6,76982.3433,0.3,-0.49534,0.00014,32.00825]
[1777452619327,34.59,76982.89,0.3,-0.49527,0.00014,32.00841]
[1777452625264,34.58,76982.6517,0.3,-0.4953,0.00014,32.00834]
[1777452625406,34.58,76982.6517,0.3,-0.4953,0.00014,32.00834]
[1777452629709,34.58,76983.47,0.3,-0.49519,0.00014,32.00857]
[1777452630299,34.58,76983.47,0.3,-0.49519,0.00014,32.00857]
[1777452635334,34.58,76983.075,0.3,-0.49525,0.00014,32.00566]
[1777452640348,34.57,76983.5317,0.3,-0.49518,0.00014,32.00579]
[1777452644571,34.57,76983.1517,0.3,-0.49524,0.00014,32.00569]
[1777452644673,34.57,76983.1517,0.3,-0.49524,0.00014,32.00569]
[1777452650358,34.57,76982.92,0.3,-0.49527,0.00014,32.00562]
[1777452653135,34.57,76982.3567,0.3,-0.49535,0.00014,32.00546]
[1777452653232,34.57,76982.3567,0.3,-0.49535,0.00014,32.00546]
[1777452653276,34.57,76982.3567,0.3,-0.49535,0.00014,32.00546]
[1777452655363,34.56,76988.8583,0.3,-0.49442,0.00014,32.00721]
[1777452657302,34.56,76988.885,0.3,-0.49441,0.00014,32.00721]
[1777452657365,34.56,76990.3283,0.3,-0.49421,0.00014,32.00758]
[1777452663371,34.55,76988.1067,0.3,-0.49453,0.00014,32.00702]
[1777452665805,34.55,76987.3133,0.3,-0.49464,0.00014,32.00681]
[1777452665903,34.54,76987.3133,0.3,-0.49464,0.00014,32.00681]
[1777452671378,34.54,76993.4783,0.3,-0.49376,0.00014,32.00834]
[1777452676621,34.54,76993.9033,0.3,-0.4937,0.00014,32.00844]
[1777452681656,34.54,76997.9,0.3,-0.49312,0.00014,32.00934]
[1777452687394,34.54,76998.725,0.3,-0.493,0.00014,32.00952]
[1777452692734,34.55,77000.41,0.3,-0.49276,0.00014,32.00707]
[1777452697769,34.57,76999.9117,0.3,-0.49283,0.00014,32.00696]
[1777452702804,34.58,76999.7933,0.3,-0.49284,0.00014,32.00693]
[1777452707839,34.59,76997.945,0.3,-0.49311,0.00014,32.00653]
[1777452708949,34.59,76997.945,0.3,-0.49311,0.00014,32.00653]
[1777452709051,34.59,76997.945,0.3,-0.4931,0.00014,32.00653]
[1777452714888,34.61,76994.39,0.3,-0.49361,0.00014,32.00573]
[1777452719923,34.62,76994.6033,0.3,-0.49358,0.00014,32.00578]
[1777452724628,34.63,76995.02,0.3,-0.49352,0.00014,32.00587]
[1777452724958,34.63,76995.02,0.3,-0.49352,0.00014,32.00587]
[1777452729997,34.63,77000.96,0.3,-0.49266,0.00014,32.00715]
[1777452735033,34.63,77000.9217,0.3,-0.49267,0.00014,32.00715]
[1777452737047,34.62,77008.195,0.3,-0.49163,0.00014,32.00852]
[1777452742082,34.61,77009.4967,0.3,-0.49144,0.00014,32.00875]
[1777452747117,34.62,77009.425,0.3,-0.49145,0.00014,32.00874]
[1777452752153,34.63,77008.8117,0.3,-0.49154,0.00014,32.00583]
[1777452757188,34.63,77005.5233,0.3,-0.49201,0.00014,32.00524]
[1777452762223,34.64,77004.2683,0.3,-0.49219,0.00014,32.005]
[1777452767258,34.64,77004.3467,0.3,-0.49218,0.00014,32.00502]
[1777452770279,34.65,77012.2383,0.3,-0.49104,0.00014,32.00638]
[1777452773299,34.65,77003.735,0.3,-0.49226,0.00014,32.0049]
[1777452778334,34.64,77001.7367,0.3,-0.49255,0.00014,32.00451]
[1777452783370,34.64,77000.3367,0.3,-0.49275,0.00014,32.00422]
[1777452788405,34.63,76998.08,0.3,-0.49308,0.00014,32.00375]
[1777452793440,34.63,76997.6883,0.3,-0.49314,0.00014,32.00366]
[1777452798475,34.62,77000.2233,0.3,-0.49277,0.00014,32.0042]
[1777452803510,34.62,77000.4767,0.3,-0.49274,0.00014,32.00426]
[1777452808538,34.64,77000.6733,0.3,-0.4927,0.00014,32.00429]
[1777452813544,34.66,77001.81,0.3,-0.49254,0.00014,32.00171]
[1777452818549,34.65,76997.46,0.3,-0.49316,0.00014,32.0008]
[1777452823554,34.64,76998.99,0.3,-0.49295,0.00014,32.00114]
[1777452828559,34.63,76999.5033,0.3,-0.49287,0.00014,32.00125]
[1777452833564,34.63,76997.3617,0.3,-0.49318,0.00014,32.00079]
[1777452839570,34.64,76998.9617,0.3,-0.49295,0.00014,32.00113]
[1777452844797,34.66,76999.49,0.3,-0.49287,0.00014,32.00123]
[1777452849832,34.67,77002.9733,0.3,-0.49237,0.00014,32.00194]
[1777452854868,34.67,77003.8767,0.3,-0.49224,0.00014,32.00211]
[1777452859903,34.67,77011.9583,0.3,-0.49108,0.00014,32.00353]
[1777452864940,34.68,77014.9817,0.3,-0.49065,0.00014,32.00399]
[1777452869975,34.69,77012.2917,0.3,-0.49103,0.00014,32.00358]
[1777452875010,34.69,77012.8483,0.3,-0.49095,0.00014,32.00086]
[1777452880045,34.7,77013.265,0.3,-0.49089,0.00014,32.00092]
[1777452885080,34.7,77013.31,0.3,-0.49088,0.00014,32.00093]
[1777452890115,34.7,77013.87,0.3,-0.4908,0.00014,32.00101]
[1777452895150,34.7,77009.1883,0.3,-0.49147,0.00014,32.00026]
[1777452900185,34.7,77009.0617,0.3,-0.49149,0.00014,32.00024]
[1777452905220,34.7,77007.7933,0.3,-0.49167,0.00014,32.00002]
[1777452910255,34.69,77008.0517,0.3,-0.49164,0.00014,32.00007]
[1777452915290,34.69,77008.185,0.3,-0.49162,0.00014,32.00009]
[1777452920325,34.69,77008.9,0.3,-0.49152,0.00014,32.00022]
[1777452925361,34.69,77008.7167,0.3,-0.49154,0.00014,32.00019]
[1777452930396,34.68,77007.83,0.3,-0.49167,0.00014,32.00003]
[1777452935431,34.68,77007.715,0.3,-0.49169,0.00014,31.99721]
[1777452940466,34.68,77008.3483,0.3,-0.4916,0.00014,31.99732]
[1777452945501,34.68,77008.7267,0.3,-0.49154,0.00014,31.99738]
[1777452950536,34.68,77009.9017,0.3,-0.49137,0.00014,31.99758]
[1777452955570,34.69,77013.5417,0.3,-0.49085,0.00014,31.99816]
[1777452960606,34.69,77011.1783,0.3,-0.49119,0.00014,31.99779]
[1777452965641,34.69,77010.99,0.3,-0.49122,0.00014,31.99776]
[1777452970676,34.69,77010.4217,0.3,-0.4913,0.00014,31.99767]
[1777452975707,34.69,77010.0267,0.3,-0.49136,0.00014,31.9976]
[1777452980712,34.69,77012.585,0.3,-0.49099,0.00014,31.99801]
[1777452985718,34.69,77012.8267,0.3,-0.49095,0.00014,31.99805]
[1777452990723,34.69,77012.7667,0.3,-0.49096,0.00014,31.99804]
[1777452995728,34.7,77013.1367,0.3,-0.49091,0.00014,31.99529]
[1777453000733,34.7,77013.31,0.3,-0.49088,0.00014,31.99532]
[1777453005738,34.7,77012.2467,0.3,-0.49104,0.00014,31.99515]
[1777453011749,34.7,77012.835,0.3,-0.49095,0.00014,31.99525]
[1777453017011,34.7,77010.6267,0.3,-0.49127,0.00014,31.9949]
[1777453022049,34.69,77008.1867,0.3,-0.49162,0.00014,31.99448]
[1777453027084,34.68,77007.6917,0.3,-0.49169,0.00014,31.9944]
[1777453032119,34.68,77007.835,0.3,-0.49167,0.00014,31.99443]
[1777453037154,34.67,77007.58,0.3,-0.49171,0.00014,31.99438]
[1777453042189,34.67,77006.7017,0.3,-0.49184,0.00014,31.99423]
[1777453047225,34.67,77006.6017,0.3,-0.49185,0.00014,31.99421]
[1777453052259,34.66,77005.3883,0.3,-0.49203,0.00014,31.99119]
[1777453057294,34.66,77005.025,0.3,-0.49208,0.00014,31.99112]
[1777453062329,34.65,76999.9233,0.3,-0.49281,0.00014,31.99012]
[1777453067365,34.64,77005.7083,0.3,-0.49198,0.00014,31.99125]
[1777453072400,34.6,77005.7033,0.3,-0.49199,0.00014,31.99126]
[1777453077435,34.56,77004.8217,0.3,-0.49213,0.00014,31.99111]
[1777453082470,34.52,77004.91,0.3,-0.49212,0.00014,31.99114]
[1777453087825,34.49,77004.9717,0.3,-0.49212,0.00014,31.99116]
[1777453092830,34.46,77004.9517,0.3,-0.49213,0.00014,31.99116]
[1777453098586,34.44,77005.625,0.3,-0.49203,0.00014,31.9913]
[1777453103621,34.42,77003.035,0.3,-0.49241,0.00014,31.99081]
[1777453108657,34.41,77003.0633,0.3,-0.49241,0.00014,31.99082]
[1777453113692,34.4,77003.41,0.3,-0.49236,0.00014,31.98808]
[1777453118726,34.4,77003.0633,0.3,-0.49241,0.00014,31.98802]
[1777453123861,34.39,77002.5917,0.3,-0.49248,0.00014,31.98793]
[1777453129804,34.39,77002.83,0.3,-0.49245,0.00014,31.98798]
[1777453134899,34.38,77003.9083,0.3,-0.49229,0.00014,31.98819]
[1777453139904,34.38,77003.8183,0.3,-0.49231,0.00014,31.98817]
[1777453144909,34.37,77003.2567,0.3,-0.49239,0.00014,31.98806]
[1777453149914,34.37,77004.1633,0.3,-0.49226,0.00014,31.98824]
[1777453154920,34.37,77003.8133,0.3,-0.49231,0.00014,31.98817]
[1777453159925,34.36,77003.1517,0.3,-0.49241,0.00014,31.98805]
[1777453164930,34.37,77006.4033,0.3,-0.49193,0.00014,31.98865]
[1777453170152,34.39,77006.6883,0.3,-0.49189,0.00014,31.9887]
[1777453175187,34.41,77006.2883,0.3,-0.49194,0.00014,31.98582]
[1777453180221,34.45,77005.5817,0.3,-0.49204,0.00014,31.98567]
[1777453185257,34.46,77005.04,0.3,-0.49211,0.00014,31.98557]
[1777453190292,34.45,77003.7383,0.3,-0.4923,0.00014,31.98533]
[1777453195326,34.45,77003.4433,0.3,-0.49235,0.00014,31.98527]
[1777453200362,34.44,77004.0483,0.3,-0.49226,0.00014,31.98539]
[1777453205397,34.44,76997.8933,0.3,-0.49315,0.00014,31.98414]
[1777453210432,34.44,76999.405,0.3,-0.49293,0.00014,31.98446]
[1777453215467,34.36,77001.08,0.3,-0.49271,0.00014,31.98483]
[1777453220502,34.18,77000.965,0.3,-0.49276,0.00015,31.98486]
[1777453225537,34.02,77000.9167,0.3,-0.4928,0.00015,31.9849]
[1777453230571,33.87,77001.5433,0.3,-0.49274,0.00015,31.98507]
[1777453235607,33.74,77001.8,0.3,-0.49273,0.00015,31.98235]
[1777453236479,33.74,77001.8,0.3,-0.49273,0.00015,31.98235]
[1777453236614,33.72,77001.8,0.3,-0.49273,0.00015,31.98236]
[1777453240642,33.63,76994.02,0.3,-0.4939,0.00015,31.9807]
[1777453243009,33.61,76994.075,0.3,-0.4939,0.00015,31.98072]
[1777453243663,33.57,76993.8683,0.3,-0.49394,0.00015,31.98068]
[1777453248698,33.47,76999.5017,0.3,-0.49312,0.00015,31.98196]
[1777453253734,33.38,76998.1883,0.3,-0.49334,0.00015,31.98171]
[1777453258769,33.37,76997.9733,0.3,-0.49337,0.00015,31.98166]
[1777453263804,33.36,76999.0817,0.3,-0.49321,0.00015,31.9819]
[1777453266830,33.36,76998.8133,0.3,-0.49325,0.00015,31.98185]
[1777453266933,33.36,76998.8133,0.3,-0.49325,0.00015,31.98185]
[1777453272867,33.35,76995.415,0.3,-0.49376,0.00015,31.9811]
[1777453277901,33.34,76994.8317,0.3,-0.49385,0.00015,31.98097]
[1777453279923,33.34,76995.245,0.3,-0.49379,0.00015,31.98107]
[1777453280025,33.33,76995.245,0.3,-0.49379,0.00015,31.98107]
[1777453285958,33.33,76997.1867,0.3,-0.4935,0.00015,31.9815]
[1777453290993,33.32,77002.0867,0.3,-0.49277,0.00015,31.98253]
[1777453296028,33.31,77002.2933,0.3,-0.49274,0.00015,31.97977]
[1777453301063,33.3,77004.4683,0.3,-0.49242,0.00015,31.98019]
[1777453306071,33.29,77004.6067,0.3,-0.4924,0.00015,31.98022]
[1777453311077,33.28,77005.1183,0.3,-0.49232,0.00015,31.98032]
[1777453316082,33.27,77008.1183,0.3,-0.49188,0.00015,31.98085]
[1777453321087,33.27,77008.9367,0.3,-0.49175,0.00015,31.981]
[1777453326092,33.26,77011.595,0.3,-0.49136,0.00015,31.98143]
[1777453332097,33.25,77014.885,0.3,-0.49087,0.00015,31.98192]
[1777453337102,33.24,77019.8317,0.3,-0.49013,0.00015,31.98256]
[1777453342350,33.23,77021.0317,0.3,-0.48995,0.00015,31.9827]
[1777453347385,33.23,77013.9783,0.3,-0.49101,0.00015,31.98179]
[1777453352420,33.22,77014.2283,0.3,-0.49097,0.00015,31.97902]
[1777453357457,33.22,77012.555,0.3,-0.49122,0.00015,31.97878]
[1777453362492,33.21,77013.4167,0.3,-0.49109,0.00015,31.97891]
[1777453364837,33.21,77012.735,0.3,-0.4912,0.00015,31.97881]
[1777453364841,33.21,77012.735,0.3,-0.4912,0.00015,31.97881]
[1777453367527,33.21,77010.3683,0.3,-0.49155,0.00015,31.97844]
[1777453368534,33.2,76998.18,0.3,-0.49338,0.00015,31.97615]
[1777453373569,33.2,76993.895,0.3,-0.49402,0.00015,31.97518]
[1777453378604,33.19,76994.0133,0.3,-0.494,0.00015,31.97521]
[1777453383639,33.19,76992.3317,0.3,-0.49426,0.00015,31.97481]
[1777453388674,33.18,76992.21,0.3,-0.49428,0.00015,31.97478]
[1777453392987,33.18,76988.0333,0.3,-0.49491,0.00015,31.97373]
[1777453393089,33.18,76988.0333,0.3,-0.49491,0.00015,31.97373]
[1777453398744,33.17,76987.1367,0.3,-0.49504,0.00015,31.9735]
[1777453401161,33.17,76986.8617,0.3,-0.49508,0.00015,31.97342]
[1777453407085,33.17,76980.5833,0.3,-0.49603,0.00015,31.97166]
[1777453413180,33.16,76974.9467,0.3,-0.49687,0.00015,31.96712]
[1777453413466,33.16,76974.9467,0.3,-0.49687,0.00015,31.96712]
[1777453418893,33.16,76972.785,0.3,-0.4972,0.00015,31.96641]
[1777453420907,33.16,76962.435,0.3,-0.49875,0.00015,31.96274]
[1777453425942,33.16,76966.7867,0.3,-0.4981,0.00015,31.96435]
[1777453430977,33.16,76967.4117,0.3,-0.49801,0.00015,31.96457]
[1777453436181,33.16,76965.3717,0.3,-0.49831,0.00015,31.96383]
[1777453436800,33.16,76965.7783,0.3,-0.49825,0.00015,31.96398]
[1777453436844,33.16,76965.7783,0.3,-0.49825,0.00015,31.96398]
[1777453436864,33.16,76965.7783,0.3,-0.49825,0.00015,31.96398]
[1777453437023,33.16,76965.7783,0.3,-0.49825,0.00015,31.96398]
[1777453441575,33.15,76971.755,0.3,-0.49736,0.00015,31.96607]
[1777453442885,33.15,76971.755,0.3,-0.49736,0.00015,31.96607]
[1777453443015,33.15,76971.755,0.3,-0.49736,0.00015,31.96607]
[1777453443065,33.15,76971.755,0.3,-0.49736,0.00015,31.96607]
[1777453448106,33.15,76966.16,0.3,-0.4982,0.00015,31.96412]
[1777453453220,33.15,76966.235,0.3,-0.49819,0.00015,31.96415]
[1777453458225,33.15,76964.72,0.3,-0.49841,0.00015,31.9636]
[1777453464218,33.15,76966.3167,0.3,-0.49817,0.00015,31.96418]
[1777453469253,33.15,76965.775,0.3,-0.49826,0.00015,31.96398]
[1777453474273,33.15,76964.3833,0.3,-0.49847,0.00015,31.96067]
[1777453479278,33.15,76963.1017,0.3,-0.49866,0.00015,31.96019]
[1777453484284,33.15,76956.7583,0.3,-0.49961,0.00015,31.95772]
[1777453489289,33.15,76957.7067,0.3,-0.49947,0.00015,31.9581]
[1777453494294,33.15,76962.1233,0.3,-0.49881,0.00015,31.95982]
[1777453499299,33.15,76963.3667,0.3,-0.49862,0.00015,31.96029]
[1777453504501,33.15,76962.9467,0.3,-0.49868,0.00015,31.96013]
[1777453508531,33.14,76953.7433,0.3,-0.50007,0.00015,31.95648]
[1777453513566,33.14,76949.8983,0.3,-0.50064,0.00015,31.95485]
[1777453518601,33.14,76948.8283,0.3,-0.50081,0.00015,31.95438]
[1777453523636,33.14,76948.8083,0.3,-0.50081,0.00015,31.95437]
[1777453528671,33.14,76948.22,0.3,-0.5009,0.00015,31.95411]
[1777453533706,33.14,76947.04,0.3,-0.50108,0.00015,31.95078]
[1777453535062,33.14,76947.04,0.3,-0.50108,0.00015,31.95078]
[1777453540340,33.14,76942.775,0.3,-0.50172,0.00015,31.94883]
[1777453545791,33.13,76938.3267,0.3,-0.50239,0.00015,31.9467]
[1777453550826,33.13,76936.9267,0.3,-0.5026,0.00015,31.94602]
[1777453555861,33.13,76937.9117,0.3,-0.50246,0.00015,31.9465]
[1777453559889,33.13,76945.8517,0.3,-0.50126,0.00015,31.95024]
[1777453562936,33.13,76945.86,0.3,-0.50126,0.00015,31.95025]
[1777453565931,33.12,76953.5383,0.3,-0.50011,0.00015,31.95359]
[1777453570966,33.12,76952.505,0.3,-0.50026,0.00015,31.95316]
[1777453576001,33.12,76950.57,0.3,-0.50055,0.00015,31.95233]
[1777453581036,33.12,76949.8167,0.3,-0.50067,0.00015,31.952]
[1777453586071,33.12,76953.37,0.3,-0.50014,0.00015,31.95352]
[1777453591106,33.12,76952.43,0.3,-0.50028,0.00015,31.95032]
[1777453593186,33.12,76952.43,0.3,-0.50028,0.00015,31.95032]
[1777453596141,33.11,76945.985,0.3,-0.50125,0.00015,31.9475]
[1777453601177,33.11,76942.8467,0.3,-0.50172,0.00015,31.94605]
[1777453606212,33.11,76942.68,0.3,-0.50175,0.00015,31.94597]
[1777453611246,33.11,76942.8017,0.3,-0.50173,0.00015,31.94603]
[1777453616282,33.11,76943.705,0.3,-0.5016,0.00015,31.94645]
[1777453621317,33.11,76943.4017,0.3,-0.50164,0.00015,31.94631]
[1777453626352,33.1,76939.7217,0.3,-0.5022,0.00015,31.94457]
[1777453631387,33.1,76939.2,0.3,-0.50228,0.00015,31.94431]
[1777453636421,33.1,76940.545,0.3,-0.50207,0.00015,31.94496]
[1777453641442,33.1,76936.8733,0.3,-0.50263,0.00015,31.94318]
[1777453646448,33.09,76939.805,0.3,-0.50219,0.00015,31.94461]
[1777453651453,33.09,76940.66,0.3,-0.50206,0.00015,31.94221]
[1777453656458,33.09,76941.5567,0.3,-0.50193,0.00015,31.94263]
[1777453661463,33.09,76941.0617,0.3,-0.502,0.00015,31.9424]
[1777453666468,33.09,76941.3483,0.3,-0.50196,0.00015,31.94253]
[1777453672474,33.08,76940.8533,0.3,-0.50204,0.00015,31.9423]
[1777453677709,33.08,76941.935,0.3,-0.50187,0.00015,31.94281]
[1777453682745,33.08,76938.385,0.3,-0.50241,0.00015,31.94111]
[1777453687780,33.08,76937.5767,0.3,-0.50253,0.00015,31.94071]
[1777453692815,33.08,76938.5067,0.3,-0.50239,0.00015,31.94117]
[1777453697849,33.07,76938.55,0.3,-0.50239,0.00015,31.94119]
[1777453702885,33.06,76937.595,0.3,-0.50254,0.00015,31.94072]
[1777453705686,33.06,76937.0683,0.3,-0.50262,0.00015,31.94046]
[1777453706718,33.06,76937.0683,0.3,-0.50262,0.00015,31.94045]
[1777453711948,33.05,76936.2017,0.3,-0.50276,0.00015,31.93722]
[1777453716983,33.04,76934.4933,0.3,-0.50302,0.00015,31.93635]
[1777453722524,33.03,76934.1767,0.3,-0.50307,0.00015,31.93619]
[1777453728062,33.02,76934.07,0.3,-0.50309,0.00015,31.93614]
[1777453733097,33.02,76934.2167,0.3,-0.50307,0.00015,31.93621]
[1777453738132,33.01,76927.38,0.3,-0.50411,0.00015,31.93262]
[1777453743168,33.0,76927.0367,0.3,-0.50416,0.00015,31.93244]
[1777453748203,33.0,76926.0033,0.3,-0.50432,0.00015,31.93187]
[1777453753238,32.99,76926.2917,0.3,-0.50428,0.00015,31.93203]
[1777453758274,32.99,76926.8533,0.3,-0.5042,0.00015,31.93233]
[1777453763310,32.98,76926.92,0.3,-0.50419,0.00015,31.93236]
[1777453768344,32.98,76926.8617,0.3,-0.5042,0.00015,31.93233]
[1777453773380,32.97,76926.405,0.3,-0.50428,0.00015,31.92927]
[1777453778416,32.97,76927.785,0.3,-0.50407,0.00015,31.93002]
[1777453783451,32.96,76935.9333,0.3,-0.50284,0.00015,31.93425]
[1777453788486,32.96,76940.1383,0.3,-0.50221,0.00015,31.93632]
[1777453793521,32.96,76940.0083,0.3,-0.50223,0.00015,31.93625]
[1777453798556,32.95,76941.23,0.3,-0.50204,0.00015,31.93684]
[1777453803591,32.95,76941.89,0.3,-0.50195,0.00015,31.93715]
[1777453808610,32.94,76941.6517,0.3,-0.50199,0.00015,31.93704]
[1777453813615,32.93,76942.3817,0.3,-0.50188,0.00015,31.93738]
[1777453818620,32.92,76942.4583,0.3,-0.50187,0.00015,31.93742]
[1777453823625,32.92,76946.97,0.3,-0.50119,0.00015,31.9395]
[1777453825353,32.92,76946.6633,0.3,-0.50124,0.00015,31.93936]
[1777453828630,32.92,76956.0,0.3,-0.49983,0.00015,31.94339]
[1777453830334,32.92,76956.0,0.3,-0.49983,0.00015,31.94339]
[1777453833635,32.92,76948.35,0.3,-0.50099,0.00015,31.93731]
[1777453838640,32.92,76944.745,0.3,-0.50153,0.00015,31.93568]
[1777453843874,32.92,76945.7917,0.3,-0.50137,0.00015,31.93616]
[1777453848909,32.92,76944.4917,0.3,-0.50157,0.00015,31.93556]
[1777453853944,32.92,76944.355,0.3,-0.50159,0.00015,31.9355]
[1777453859661,32.92,76943.2467,0.3,-0.50176,0.00015,31.93498]
[1777453865021,32.92,76943.23,0.3,-0.50176,0.00015,31.93497]
[1777453867035,32.92,76936.2367,0.3,-0.50282,0.00015,31.93158]
[1777453872072,32.92,76942.105,0.3,-0.50193,0.00015,31.93444]
[1777453877106,32.92,76943.2917,0.3,-0.50175,0.00015,31.935]
[1777453882141,32.92,76943.6333,0.3,-0.5017,0.00015,31.93516]
[1777453887176,32.92,76943.5617,0.3,-0.50171,0.00015,31.93513]
[1777453892211,32.92,76947.475,0.3,-0.50112,0.00015,31.93411]
[1777453897246,32.92,76943.9717,0.3,-0.50165,0.00015,31.93251]
[1777453902281,32.92,76942.9217,0.3,-0.50181,0.00015,31.93202]
[1777453907711,32.92,76943.175,0.3,-0.50177,0.00015,31.93214]
[1777453913717,32.92,76943.525,0.3,-0.50171,0.00015,31.9323]
[1777453918722,32.92,76943.7117,0.3,-0.50169,0.00015,31.93239]
[1777453924437,32.92,76942.98,0.3,-0.5018,0.00015,31.93205]
[1777453929733,32.92,76943.8433,0.3,-0.50167,0.00015,31.93245]
[1777453935514,32.93,76947.6783,0.3,-0.50109,0.00015,31.9342]
[1777453940744,32.93,76947.5417,0.3,-0.50111,0.00015,31.93414]
[1777453945749,32.93,76947.15,0.3,-0.50116,0.00015,31.93397]
[1777453951625,32.93,76947.8167,0.3,-0.50106,0.00015,31.93146]
[1777453956661,32.93,76946.2733,0.3,-0.5013,0.00015,31.93076]
[1777453957676,32.93,76946.2733,0.3,-0.5013,0.00015,31.93076]
[1777453958008,32.93,76946.2733,0.3,-0.5013,0.00015,31.93076]
[1777453958045,32.93,76946.2733,0.3,-0.5013,0.00015,31.93076]
[1777453958058,32.93,76946.2733,0.3,-0.5013,0.00015,31.93076]
[1777453958071,32.93,76946.2733,0.3,-0.5013,0.00015,31.93076]
[1777453959517,32.93,76946.2733,0.3,-0.5013,0.00015,31.93076]
[1777453959682,32.93,76946.2733,0.3,-0.5013,0.00015,31.93076]
[1777453960113,32.93,76946.2733,0.3,-0.5013,0.00015,31.93076]
[1777453960146,32.93,76946.2733,0.3,-0.5013,0.00015,31.93076]
[1777453960689,32.93,76946.2733,0.3,-0.5013,0.00015,31.93076]
[1777453961696,32.93,76957.7483,0.3,-0.49956,0.00015,31.93567]
[1777453963640,32.93,76957.7483,0.3,-0.49956,0.00015,31.93567]
[1777453963811,32.93,76957.7483,0.3,-0.49956,0.00015,31.93567]
[1777453968451,32.93,76959.41,0.3,-0.49931,0.00015,31.93634]
[1777453973777,32.93,76956.1517,0.3,-0.4998,0.00015,31.93503]
[1777453978782,32.93,76956.8133,0.3,-0.4997,0.00015,31.9353]
[1777453983787,32.94,76956.8683,0.3,-0.49969,0.00015,31.93532]
[1777453988792,32.94,76956.2483,0.3,-0.49978,0.00015,31.93507]
[1777453990633,32.94,76956.13,0.3,-0.4998,0.00015,31.93502]
[1777453991587,32.94,76956.13,0.3,-0.4998,0.00015,31.93502]
[1777453994096,32.94,76959.2883,0.3,-0.49932,0.00015,31.93629]
[1777453996800,32.94,76965.6233,0.3,-0.49836,0.00015,31.93869]
[1777453999486,32.94,76969.1933,0.3,-0.49782,0.00015,31.93997]
[1777453999517,32.94,76969.1933,0.3,-0.49782,0.00015,31.93997]
[1777453999785,32.94,76969.1933,0.3,-0.49782,0.00015,31.93997]
[1777454000041,32.94,76969.1933,0.3,-0.49782,0.00015,31.93997]
[1777454002806,32.94,76979.335,0.3,-0.49629,0.00015,31.94327]
[1777454008812,32.94,76979.3383,0.3,-0.49629,0.00015,31.94327]
[1777454014061,32.94,76978.3383,0.3,-0.49644,0.00015,31.94016]
[1777454019096,32.94,76981.3967,0.3,-0.49598,0.00015,31.94108]
[1777454024131,32.94,76982.3983,0.3,-0.49583,0.00015,31.94137]
[1777454029167,32.93,76979.9017,0.3,-0.49621,0.00015,31.94063]
[1777454034202,32.93,76978.8783,0.3,-0.49636,0.00015,31.94033]
[1777454038844,32.93,76985.4217,0.3,-0.49537,0.00015,31.94222]
[1777454044367,32.93,76991.0983,0.3,-0.49451,0.00015,31.9437]
[1777454046286,32.93,77001.9167,0.3,-0.49288,0.00015,31.94612]
[1777454049307,32.93,77008.3333,0.3,-0.49191,0.00015,31.9473]
[1777454054342,32.92,77010.515,0.3,-0.49158,0.00015,31.94766]
[1777454059493,32.92,77012.0333,0.3,-0.49135,0.00015,31.9479]
[1777454061758,32.92,77012.0333,0.3,-0.49135,0.00015,31.9479]
[1777454061872,32.92,77020.3317,0.3,-0.4901,0.00015,31.949]
[1777454067433,32.91,77015.7967,0.3,-0.49078,0.00015,31.94844]
[1777454072471,32.91,77015.0417,0.3,-0.4909,0.00015,31.94553]
[1777454077888,32.9,77015.555,0.3,-0.49082,0.00015,31.9456]
[1777454080535,32.9,77015.445,0.3,-0.49084,0.00015,31.94559]
[1777454081127,32.9,77015.445,0.3,-0.49084,0.00015,31.94559]
[1777454086408,32.9,77020.395,0.3,-0.49009,0.00015,31.94621]
[1777454091432,32.9,77021.7233,0.3,-0.48989,0.00015,31.94635]
[1777454095304,32.9,77020.71,0.3,-0.49004,0.00015,31.94624]
[1777454099660,32.9,77013.9783,0.3,-0.49106,0.00015,31.94538]
[1777454104695,32.9,77013.1583,0.3,-0.49118,0.00015,31.94526]
[1777454109919,32.9,77014.2217,0.3,-0.49102,0.00015,31.94542]
[1777454112352,32.9,77014.2217,0.3,-0.49102,0.00015,31.94542]
[1777454115774,32.89,77022.7367,0.3,-0.48973,0.00015,31.94646]
[1777454120809,32.9,77024.735,0.3,-0.48943,0.00015,31.94666]
[1777454125935,32.9,77029.03,0.3,-0.48878,0.00015,31.94702]
[1777454128187,32.9,77029.03,0.3,-0.48878,0.00015,31.94702]
[1777454129512,32.9,77029.03,0.3,-0.48878,0.00015,31.94702]
[1777454130879,32.9,77022.6317,0.3,-0.48975,0.00015,31.94645]
[1777454132893,32.89,77014.9567,0.3,-0.49091,0.00015,31.94271]
[1777454137928,32.89,77014.07,0.3,-0.49105,0.00015,31.94259]
[1777454142953,32.88,77010.7517,0.3,-0.49155,0.00015,31.94209]
[1777454147958,32.88,77013.2217,0.3,-0.49118,0.00015,31.94247]
[1777454152963,32.87,77013.1867,0.3,-0.49118,0.00015,31.94247]
[1777454156393,32.87,77013.23,0.3,-0.49118,0.00015,31.94247]
[1777454157089,32.87,77013.23,0.3,-0.49118,0.00015,31.94247]
[1777454157968,32.87,77021.8333,0.3,-0.48987,0.00015,31.94356]
[1777454163490,32.87,77027.4017,0.3,-0.48903,0.00015,31.94408]
[1777454166679,32.87,77025.8183,0.3,-0.48927,0.00015,31.94395]
[1777454166740,32.87,77025.8183,0.3,-0.48927,0.00015,31.94395]
[1777454169530,32.87,77019.925,0.3,-0.49016,0.00015,31.94335]
[1777454172486,32.86,77018.775,0.3,-0.49034,0.00015,31.94322]
[1777454175986,32.86,77027.6217,0.3,-0.489,0.00015,31.9441]
[1777454176914,32.86,77027.6217,0.3,-0.489,0.00015,31.9441]
[1777454180850,32.86,77029.2667,0.3,-0.48875,0.00015,31.94423]
[1777454181526,32.86,77029.2667,0.3,-0.48875,0.00015,31.94423]
[1777454181615,32.86,77029.2667,0.3,-0.48875,0.00015,31.94423]
[1777454182212,32.86,77029.2667,0.3,-0.48875,0.00015,31.94423]
[1777454183243,32.86,77044.26,0.3,-0.48648,0.00015,31.9448]
[1777454188278,32.86,77050.13,0.3,-0.48559,0.00015,31.94474]
[1777454190375,32.87,77049.8167,0.3,-0.48564,0.00015,31.94474]
[1777454190377,32.87,77049.8167,0.3,-0.48564,0.00015,31.94474]
[1777454190456,32.87,77049.8167,0.3,-0.48564,0.00015,31.94474]
[1777454196795,32.86,77046.4317,0.3,-0.48615,0.00015,31.94198]
[1777454202270,32.86,77041.6067,0.3,-0.48688,0.00015,31.94196]
[1777454202365,32.86,77041.6067,0.3,-0.48688,0.00015,31.94196]
[1777454202377,32.86,77041.6067,0.3,-0.48688,0.00015,31.94196]
[1777454206407,32.86,77032.88,0.3,-0.4882,0.00015,31.94165]
[1777454208658,32.86,77033.425,0.3,-0.48812,0.00015,31.94168]
[1777454212166,32.86,77032.5667,0.3,-0.48825,0.00015,31.94163]
[1777454216477,32.87,77026.0983,0.3,-0.48923,0.00015,31.94117]
[1777454220707,32.87,77024.4767,0.3,-0.48947,0.00015,31.94102]
[1777454220741,32.87,77024.4767,0.3,-0.48947,0.00015,31.94102]
[1777454226050,32.87,77029.0433,0.3,-0.48878,0.00015,31.9414]
[1777454227455,32.87,77029.0433,0.3,-0.48878,0.00015,31.9414]
[1777454232589,32.87,77024.6233,0.3,-0.48945,0.00015,31.94103]
[1777454237624,32.87,77022.9967,0.3,-0.4897,0.00015,31.94087]
[1777454241043,32.87,77022.9567,0.3,-0.4897,0.00015,31.94087]
[1777454247071,32.87,77025.1683,0.3,-0.48937,0.00015,31.94108]
[1777454251241,32.87,77024.54,0.3,-0.48946,0.00015,31.94102]
[1777454254531,32.87,77022.6033,0.3,-0.48976,0.00015,31.93802]
[1777454259782,32.87,77020.595,0.3,-0.49006,0.00015,31.93781]
[1777454264680,32.87,77022.6983,0.3,-0.48974,0.00015,31.93803]
[1777454264708,32.87,77022.6983,0.3,-0.48974,0.00015,31.93803]
[1777454267838,32.87,77029.1217,0.3,-0.48877,0.00015,31.9386]
[1777454272873,32.88,77028.9917,0.3,-0.48879,0.00015,31.93859]
[1777454277908,32.88,77026.975,0.3,-0.48909,0.00015,31.93843]
[1777454282957,32.88,77024.9667,0.3,-0.4894,0.00015,31.93825]
[1777454288111,32.88,77024.5067,0.3,-0.48947,0.00015,31.93821]
[1777454292181,32.88,77022.015,0.3,-0.48985,0.00015,31.93796]
[1777454294728,32.88,77021.8417,0.3,-0.48987,0.00015,31.93794]
[1777454300076,32.88,77024.3667,0.3,-0.48949,0.00015,31.9382]
[1777454305111,32.88,77023.71,0.3,-0.48959,0.00015,31.93813]
[1777454311134,32.88,77019.9017,0.3,-0.49017,0.00015,31.93492]
[1777454316139,32.88,77018.555,0.3,-0.49037,0.00015,31.93476]
[1777454320182,32.88,77017.9,0.3,-0.49047,0.00015,31.93468]
[1777454325187,32.88,77014.38,0.3,-0.491,0.00015,31.93421]
[1777454331154,32.88,77015.195,0.3,-0.49088,0.00015,31.93432]
[1777454336159,32.88,77014.1567,0.3,-0.49104,0.00015,31.93418]
[1777454337789,32.88,77014.685,0.3,-0.49096,0.00015,31.93425]
[1777454343166,32.88,77009.3983,0.3,-0.49176,0.00015,31.93345]
[1777454348414,32.88,77013.8133,0.3,-0.49109,0.00015,31.93413]
[1777454352150,32.88,77016.76,0.3,-0.49064,0.00015,31.93453]
[1777454354679,32.88,77017.435,0.3,-0.49054,0.00015,31.93462]
[1777454358483,32.88,77025.8883,0.3,-0.48926,0.00015,31.93553]
[1777454363518,32.88,77027.1283,0.3,-0.48907,0.00015,31.93563]
[1777454367739,32.88,77025.6967,0.3,-0.48929,0.00015,31.93551]
[1777454371578,32.88,77032.62,0.3,-0.48824,0.00015,31.9332]
[1777454376613,32.88,77033.1967,0.3,-0.48815,0.00015,31.93324]
[1777454381648,32.88,77034.3017,0.3,-0.48799,0.00015,31.93329]
[1777454386683,32.88,77037.5333,0.3,-0.4875,0.00015,31.93343]
[1777454391736,32.88,77039.5183,0.3,-0.4872,0.00015,31.93349]
[1777454391781,32.88,77039.5183,0.3,-0.4872,0.00015,31.93349]
[1777454391825,32.88,77039.5183,0.3,-0.4872,0.00015,31.93349]
[1777454396082,32.88,77045.6283,0.3,-0.48627,0.00015,31.93355]
[1777454396094,32.88,77045.6283,0.3,-0.48627,0.00015,31.93355]
[1777454400762,32.88,77049.3933,0.3,-0.4857,0.00015,31.93351]
[1777454400781,32.88,77049.3933,0.3,-0.4857,0.00015,31.93351]
[1777454403803,32.88,77057.4333,0.3,-0.48448,0.00015,31.9332]
[1777454408838,32.88,77059.7833,0.3,-0.48413,0.00015,31.93305]
[1777454410800,32.88,77062.2617,0.3,-0.48375,0.00015,31.93287]
[1777454412467,32.88,77062.2617,0.3,-0.48375,0.00015,31.93287]
[1777454413191,32.88,77062.2617,0.3,-0.48375,0.00015,31.93287]
[1777454413235,32.88,77087.7117,0.3,-0.4799,0.00015,31.92936]
[1777454415027,32.88,77087.7117,0.3,-0.4799,0.00015,31.92936]
[1777454415281,32.88,77087.7117,0.3,-0.4799,0.00015,31.92936]
[1777454416064,32.88,77087.7117,0.3,-0.4799,0.00015,31.92936]
[1777454416464,32.88,77087.7117,0.3,-0.4799,0.00015,31.92936]
[1777454416869,32.88,77087.7117,0.3,-0.4799,0.00015,31.92936]
[1777454417793,32.88,77087.7117,0.3,-0.4799,0.00015,31.92936]
[1777454417939,32.88,77087.7117,0.3,-0.4799,0.00015,31.92936]
[1777454422161,32.88,77091.2917,0.3,-0.47936,0.00015,31.92862]
[1777454427971,32.88,77087.67,0.3,-0.47991,0.00015,31.92936]
[1777454428696,32.88,77087.67,0.3,-0.47991,0.00015,31.92936]
[1777454434013,32.88,77087.5067,0.3,-0.47993,0.00015,31.92658]
[1777454436081,32.88,77087.805,0.3,-0.47989,0.00015,31.92652]
[1777454436082,32.88,77087.805,0.3,-0.47989,0.00015,31.92652]
[1777454439050,32.87,77078.2567,0.3,-0.48133,0.00015,31.92819]
[1777454444086,32.87,77074.955,0.3,-0.48183,0.00015,31.92867]
[1777454449121,32.87,77071.0783,0.3,-0.48242,0.00015,31.92917]
[1777454454155,32.86,77069.3267,0.3,-0.48268,0.00015,31.92937]
[1777454456154,32.86,77068.8067,0.3,-0.48276,0.00015,31.92943]
[1777454461205,32.86,77067.5867,0.3,-0.48294,0.00015,31.92956]
[1777454466240,32.86,77067.3717,0.3,-0.48298,0.00015,31.92958]
[1777454471275,32.85,77066.645,0.3,-0.48309,0.00015,31.92966]
[1777454476299,32.85,77064.3133,0.3,-0.48344,0.00015,31.92988]
[1777454481304,32.85,77059.705,0.3,-0.48414,0.00015,31.93024]
[1777454483167,32.85,77060.1467,0.3,-0.48407,0.00015,31.93021]
[1777454488311,32.84,77057.8167,0.3,-0.48442,0.00015,31.93036]
[1777454493315,32.83,77059.2183,0.3,-0.48421,0.00015,31.92746]
[1777454495088,32.83,77059.485,0.3,-0.48417,0.00015,31.92744]
[1777454500322,32.83,77061.4033,0.3,-0.48388,0.00015,31.9273]
[1777454505327,32.82,77062.5,0.3,-0.48371,0.00015,31.92721]
[1777454510332,32.82,77062.355,0.3,-0.48373,0.00015,31.92722]
[1777454515584,32.82,77062.535,0.3,-0.48371,0.00015,31.92721]
[1777454519417,32.81,77060.4117,0.3,-0.48403,0.00015,31.92737]
[1777454521710,32.81,77059.0417,0.3,-0.48424,0.00015,31.92746]
[1777454526437,32.8,77054.43,0.3,-0.48493,0.00015,31.92772]
[1777454529739,32.8,77054.6183,0.3,-0.48491,0.00015,31.92771]
[1777454534717,32.8,77047.8783,0.3,-0.48593,0.00015,31.92791]
[1777454539752,32.8,77048.3217,0.3,-0.48586,0.00015,31.9279]
[1777454544787,32.79,77049.9583,0.3,-0.48561,0.00015,31.92787]
[1777454549822,32.79,77051.2517,0.3,-0.48542,0.00015,31.92783]
[1777454554857,32.78,77052.615,0.3,-0.48521,0.00015,31.92498]
[1777454559892,32.78,77051.5067,0.3,-0.48538,0.00015,31.92501]
[1777454564927,32.78,77050.71,0.3,-0.4855,0.00015,31.92504]
[1777454565934,32.77,77057.1433,0.3,-0.48452,0.00015,31.92476]
[1777454570980,32.77,77056.7467,0.3,-0.48458,0.00015,31.92478]
[1777454575412,32.77,77054.85,0.3,-0.48487,0.00015,31.92488]
[1777454581058,32.76,77056.6683,0.3,-0.48459,0.00015,31.92479]
[1777454584698,32.76,77059.0517,0.3,-0.48423,0.00015,31.92464]
[1777454590121,32.76,77058.825,0.3,-0.48426,0.00015,31.92466]
[1777454595156,32.76,77058.225,0.3,-0.48436,0.00015,31.92469]
[1777454600191,32.76,77056.6517,0.3,-0.48459,0.00015,31.92479]
[1777454600495,32.76,77056.6517,0.3,-0.48459,0.00015,31.92479]
[1777454604588,32.76,77062.7233,0.3,-0.48367,0.00015,31.92436]
[1777454610261,32.76,77065.985,0.3,-0.48318,0.00015,31.92406]
[1777454615296,32.75,77068.08,0.3,-0.48286,0.00015,31.92103]
[1777454620331,32.75,77070.1133,0.3,-0.48255,0.00015,31.9208]
[1777454625366,32.75,77071.66,0.3,-0.48231,0.00015,31.92061]
[1777454627960,32.75,77073.1867,0.3,-0.48208,0.00015,31.92041]
[1777454630401,32.75,77081.7933,0.3,-0.48077,0.00015,31.9191]
[1777454635435,32.75,77084.69,0.3,-0.48033,0.00015,31.91858]
[1777454640463,32.74,77086.1767,0.3,-0.48011,0.00015,31.9183]
[1777454645467,32.74,77087.8583,0.3,-0.47985,0.00015,31.91797]
[1777454650472,32.74,77085.7,0.3,-0.48018,0.00015,31.91839]
[1777454650475,32.74,77085.7,0.3,-0.48018,0.00015,31.91839]
[1777454656478,32.74,77085.8333,0.3,-0.48016,0.00015,31.91836]
[1777454661483,32.74,77090.43,0.3,-0.47946,0.00015,31.91743]
[1777454666488,32.74,77091.16,0.3,-0.47935,0.00015,31.91728]
[1777454671493,32.74,77091.78,0.3,-0.47926,0.00015,31.91433]
[1777454676498,32.75,77092.795,0.3,-0.4791,0.00015,31.9141]
[1777454681503,32.75,77094.155,0.3,-0.47889,0.00015,31.9138]
[1777454686508,32.75,77094.345,0.3,-0.47887,0.00015,31.91375]
[1777454691513,32.75,77094.8083,0.3,-0.4788,0.00015,31.91365]
[1777454696863,32.75,77094.9833,0.3,-0.47877,0.00015,31.91361]
[1777454701898,32.75,77094.8767,0.3,-0.47879,0.00015,31.91363]
[1777454706933,32.75,77094.3417,0.3,-0.47887,0.00015,31.91376]
[1777454709916,32.75,77095.095,0.3,-0.47875,0.00015,31.91358]
[1777454714989,32.75,77091.5617,0.3,-0.47929,0.00015,31.91438]
[1777454720025,32.75,77091.54,0.3,-0.47929,0.00015,31.91439]
[1777454725060,32.75,77091.7117,0.3,-0.47927,0.00015,31.91435]
[1777454730095,32.75,77095.3633,0.3,-0.47871,0.00015,31.91352]
[1777454735130,32.76,77095.41,0.3,-0.47871,0.00015,31.9107]
[1777454735864,32.76,77095.41,0.3,-0.47871,0.00015,31.9107]
[1777454736816,32.76,77095.41,0.3,-0.47871,0.00015,31.9107]
[1777454742373,32.76,77099.2333,0.3,-0.47813,0.00015,31.90977]
[1777454748221,32.76,77096.1633,0.3,-0.47859,0.00015,31.91052]
[1777454753256,32.76,77096.04,0.3,-0.47861,0.00015,31.91055]
[1777454758291,32.76,77095.18,0.3,-0.47874,0.00015,31.91076]
[1777454763326,32.76,77096.2367,0.3,-0.47858,0.00015,31.91051]
[1777454768590,32.76,77095.0733,0.3,-0.47876,0.00015,31.91078]
[1777454774403,32.76,77095.225,0.3,-0.47874,0.00015,31.91075]
[1777454779438,32.76,77094.65,0.3,-0.47882,0.00015,31.91088]
[1777454782579,32.76,77094.425,0.3,-0.47886,0.00015,31.91094]
[1777454790515,32.76,77085.7733,0.3,-0.48017,0.00015,31.91276]
[1777454795550,32.76,77084.8133,0.3,-0.48032,0.00015,31.91013]
[1777454800585,32.76,77084.0667,0.3,-0.48043,0.00015,31.91026]
[1777454805712,32.76,77087.5133,0.3,-0.47991,0.00015,31.90961]
[1777454811634,32.76,77086.9333,0.3,-0.47999,0.00015,31.90972]
[1777454816639,32.76,77085.525,0.3,-0.48021,0.00015,31.90999]
[1777454821644,32.76,77084.2333,0.3,-0.4804,0.00015,31.91023]
[1777454826649,32.76,77083.6583,0.3,-0.48049,0.00015,31.91034]
[1777454831654,32.76,77082.6567,0.3,-0.48064,0.00015,31.91051]
[1777454836659,32.76,77081.7867,0.3,-0.48077,0.00015,31.91067]
[1777454841664,32.76,77086.3933,0.3,-0.48007,0.00015,31.90982]
[1777454844001,32.76,77091.8317,0.3,-0.47925,0.00015,31.9087]
[1777454850673,32.76,77096.135,0.3,-0.4786,0.00015,31.90771]
[1777454855678,32.76,77097.1133,0.3,-0.47845,0.00015,31.90466]
[1777454861005,32.76,77098.58,0.3,-0.47822,0.00015,31.9043]
[1777454866689,32.76,77100.675,0.3,-0.47791,0.00015,31.90377]
[1777454872082,32.77,77100.1317,0.3,-0.47799,0.00015,31.90392]
[1777454874963,32.77,77097.6767,0.3,-0.47836,0.00015,31.90453]
[1777454880138,32.77,77099.8517,0.3,-0.47803,0.00015,31.90399]
[1777454885173,32.77,77101.5517,0.3,-0.47778,0.00015,31.90355]
[1777454890208,32.77,77105.01,0.3,-0.47725,0.00015,31.90261]
[1777454895243,32.77,77106.8283,0.3,-0.47698,0.00015,31.9021]
[1777454900278,32.78,77107.5417,0.3,-0.47687,0.00015,31.9019]
[1777454905313,32.78,77107.795,0.3,-0.47683,0.00015,31.90183]
[1777454910733,32.78,77107.26,0.3,-0.47691,0.00015,31.90199]
[1777454915739,32.79,77107.335,0.3,-0.4769,0.00015,31.89915]
[1777454921425,32.79,77106.8267,0.3,-0.47698,0.00015,31.8993]
[1777454926461,32.79,77106.6517,0.3,-0.47701,0.00015,31.89936]
[1777454931497,32.79,77106.6967,0.3,-0.477,0.00015,31.89935]
[1777454936532,32.8,77107.2883,0.3,-0.47691,0.00015,31.89918]
[1777454941567,32.8,77107.2017,0.3,-0.47693,0.00015,31.89921]
[1777454946602,32.8,77106.8767,0.3,-0.47698,0.00015,31.89931]
[1777454951637,32.8,77106.7,0.3,-0.477,0.00015,31.89936]
[1777454956083,32.8,77107.01,0.3,-0.47696,0.00015,31.89927]
[1777454956109,32.8,77107.01,0.3,-0.47696,0.00015,31.89927]
[1777454961707,32.81,77109.545,0.3,-0.47657,0.00015,31.89853]
[1777454966742,32.81,77109.355,0.3,-0.4766,0.00015,31.89859]
[1777454971777,32.81,77109.065,0.3,-0.47665,0.00015,31.89587]
[1777454976819,32.82,77108.0567,0.3,-0.4768,0.00015,31.89617]
[1777454981824,32.82,77107.9917,0.3,-0.47681,0.00015,31.89619]
[1777454986829,32.82,77107.44,0.3,-0.4769,0.00015,31.89635]
[1777454991834,32.82,77107.2183,0.3,-0.47693,0.00015,31.89642]
[1777454996839,32.83,77106.285,0.3,-0.47707,0.00015,31.89669]
[1777455001844,32.83,77106.54,0.3,-0.47703,0.00015,31.89662]
[1777455006849,32.83,77106.7683,0.3,-0.477,0.00015,31.89656]
[1777455011854,32.83,77108.1817,0.3,-0.47679,0.00015,31.89615]
[1777455016859,32.83,77109.7767,0.3,-0.47655,0.00015,31.89568]
[1777455021864,32.84,77109.5633,0.3,-0.47658,0.00015,31.89575]
[1777455026869,32.84,77108.4367,0.3,-0.47675,0.00015,31.89609]
[1777455028401,32.84,77108.8067,0.3,-0.47669,0.00015,31.89598]
[1777455034213,32.84,77107.8167,0.3,-0.47684,0.00015,31.89346]
[1777455037618,32.84,77109.7483,0.3,-0.47655,0.00015,31.89289]
[1777455038663,32.84,77109.7483,0.3,-0.47655,0.00015,31.89289]
[1777455044283,32.85,77110.5067,0.3,-0.47644,0.00015,31.89267]
[1777455049318,32.85,77108.815,0.3,-0.47669,0.00015,31.89317]
[1777455054353,32.85,77110.455,0.3,-0.47645,0.00015,31.89269]
[1777455059388,32.86,77110.7,0.3,-0.47641,0.00015,31.89262]
[1777455064423,32.86,77110.74,0.3,-0.47641,0.00015,31.89261]
[1777455065087,32.86,77110.74,0.3,-0.47641,0.00015,31.89261]
[1777455070465,32.86,77108.63,0.3,-0.47673,0.00015,31.89324]
[1777455072773,32.86,77108.4217,0.3,-0.47676,0.00015,31.8933]
[1777455078521,32.86,77107.94,0.3,-0.47683,0.00015,31.89345]
[1777455083556,32.87,77107.59,0.3,-0.47688,0.00015,31.89355]
[1777455088934,32.87,77106.7317,0.3,-0.47701,0.00015,31.8938]
[1777455094633,32.87,77107.5783,0.3,-0.47689,0.00015,31.89074]
[1777455099668,32.87,77107.5433,0.3,-0.47689,0.00015,31.89076]
[1777455100613,32.87,77107.5433,0.3,-0.47689,0.00015,31.89076]
[1777455100668,32.87,77107.5433,0.3,-0.47689,0.00015,31.89076]
[1777455105710,32.87,77110.1317,0.3,-0.4765,0.00015,31.89]
[1777455110745,32.88,77110.5267,0.3,-0.47644,0.00015,31.88988]
[1777455115781,32.88,77110.935,0.3,-0.47638,0.00015,31.88976]
[1777455120815,32.88,77110.825,0.3,-0.4764,0.00015,31.8898]
[1777455125850,32.88,77111.5667,0.3,-0.47629,0.00015,31.88958]
[1777455130886,32.89,77111.795,0.3,-0.47625,0.00015,31.88951]
[1777455130980,32.89,77111.795,0.3,-0.47625,0.00015,31.88951]
[1777455136518,32.89,77113.4183,0.3,-0.47601,0.00015,31.88901]
[1777455137292,32.89,77113.4183,0.3,-0.47601,0.00015,31.88901]
[1777455137935,32.89,77113.4183,0.3,-0.47601,0.00015,31.88901]
[1777455142835,32.89,77115.5517,0.3,-0.47569,0.00015,31.88832]
[1777455142984,32.89,77115.5517,0.3,-0.47569,0.00015,31.88832]
[1777455144984,32.88,77126.7367,0.3,-0.47399,0.00015,31.8844]
[1777455146600,32.88,77126.7367,0.3,-0.47399,0.00015,31.8844]
[1777455146646,32.88,77126.7367,0.3,-0.47399,0.00015,31.88439]
[1777455147993,32.88,77134.4733,0.3,-0.47282,0.00015,31.88134]
[1777455149457,32.88,77137.715,0.3,-0.47233,0.00015,31.87998]
[1777455149462,32.88,77137.715,0.3,-0.47233,0.00015,31.87998]
[1777455151489,32.88,77141.9517,0.3,-0.47169,0.00015,31.87813]
[1777455151504,32.88,77141.9517,0.3,-0.47169,0.00015,31.87813]
[1777455151562,32.88,77141.9517,0.3,-0.47169,0.00015,31.87813]
[1777455151997,32.88,77146.86,0.3,-0.47095,0.00015,31.87306]
[1777455152998,32.88,77136.2917,0.3,-0.47255,0.00015,31.87776]
[1777455153733,32.88,77136.2917,0.3,-0.47255,0.00015,31.87776]
[1777455153763,32.88,77136.2917,0.3,-0.47255,0.00015,31.87775]
[1777455159004,32.87,77134.0067,0.3,-0.47289,0.00015,31.8787]
[1777455159544,32.87,77134.0067,0.3,-0.47289,0.00015,31.8787]
[1777455160642,32.87,77134.0067,0.3,-0.47289,0.00015,31.87869]
[1777455160667,32.87,77134.0067,0.3,-0.47289,0.00015,31.87869]
[1777455163008,32.87,77142.695,0.3,-0.47158,0.00015,31.87495]
[1777455167093,32.87,77142.9183,0.3,-0.47154,0.00015,31.87485]
[1777455167126,32.87,77142.9183,0.3,-0.47154,0.00015,31.87485]
[1777455170165,32.87,77142.97,0.3,-0.47153,0.00015,31.87482]
[1777455170381,32.87,77142.97,0.3,-0.47153,0.00015,31.87482]
[1777455170674,32.87,77142.97,0.3,-0.47153,0.00015,31.87482]
[1777455171359,32.87,77143.1467,0.3,-0.4715,0.00015,31.87474]
[1777455171771,32.87,77143.1467,0.3,-0.4715,0.00015,31.87474]
[1777455171964,32.87,77143.1467,0.3,-0.4715,0.00015,31.87474]
[1777455173036,32.86,77154.5683,0.3,-0.46978,0.00015,31.86927]
[1777455176045,32.86,77161.3683,0.3,-0.46875,0.00015,31.86572]
[1777455176048,32.86,77161.3683,0.3,-0.46875,0.00015,31.86572]
[1777455181955,32.86,77159.9867,0.3,-0.46896,0.00015,31.86645]
[1777455182114,32.86,77159.9867,0.3,-0.46896,0.00015,31.86645]
[1777455182157,32.86,77159.9867,0.3,-0.46896,0.00015,31.86645]
[1777455185028,32.86,77163.0883,0.3,-0.46849,0.00015,31.86478]
[1777455185048,32.86,77171.375,0.3,-0.46724,0.00015,31.86011]
[1777455189479,32.86,77167.6617,0.3,-0.4678,0.00015,31.86224]
[1777455195057,32.86,77170.555,0.3,-0.46736,0.00015,31.86058]
[1777455200377,32.86,77168.195,0.3,-0.46772,0.00015,31.86193]
[1777455205756,32.86,77174.31,0.3,-0.46679,0.00015,31.85838]
[1777455205796,32.86,77174.31,0.3,-0.46679,0.00015,31.85838]
[1777455211459,32.86,77177.675,0.3,-0.46628,0.00015,31.85353]
[1777455212426,32.86,77177.675,0.3,-0.46628,0.00015,31.85353]
[1777455212454,32.86,77177.675,0.3,-0.46628,0.00015,31.85353]
[1777455212836,32.86,77177.675,0.3,-0.46628,0.00015,31.85353]
[1777455212860,32.86,77177.675,0.3,-0.46628,0.00015,31.85353]
[1777455212962,32.86,77177.675,0.3,-0.46628,0.00015,31.85353]
[1777455214348,32.86,77176.5583,0.3,-0.46645,0.00015,31.8542]
[1777455214489,32.86,77176.5583,0.3,-0.46645,0.00015,31.8542]
[1777455214591,32.85,77176.5583,0.3,-0.46645,0.00015,31.8542]
[1777455216643,32.85,77176.5583,0.3,-0.46645,0.00015,31.8542]
[1777455216925,32.85,77176.5583,0.3,-0.46645,0.00015,31.85419]
[1777455217374,32.85,77176.5583,0.3,-0.46645,0.00015,31.85419]
[1777455219516,32.85,77172.9783,0.3,-0.46699,0.00015,31.85634]
[1777455221075,32.85,77172.9783,0.3,-0.46699,0.00015,31.85634]
[1777455221083,32.85,77164.1817,0.3,-0.46832,0.00015,31.86134]
[1777455224551,32.85,77154.8317,0.3,-0.46973,0.00015,31.86627]
[1777455227098,32.85,77153.985,0.3,-0.46986,0.00015,31.8667]
[1777455228579,32.85,77145.71,0.3,-0.47111,0.00015,31.8707]
[1777455233614,32.85,77146.0667,0.3,-0.47105,0.00015,31.87053]
[1777455238649,32.85,77144.6483,0.3,-0.47127,0.00015,31.87119]
[1777455239375,32.85,77144.6483,0.3,-0.47127,0.00015,31.87119]
[1777455243742,32.85,77147.3333,0.3,-0.47086,0.00015,31.86993]
[1777455249726,32.84,77149.5267,0.3,-0.47053,0.00015,31.86887]
[1777455254761,32.84,77155.1367,0.3,-0.46968,0.00015,31.86608]
[1777455255658,32.84,77155.1367,0.3,-0.46968,0.00015,31.86608]
[1777455260089,32.84,77154.4567,0.3,-0.46978,0.00015,31.86642]
[1777455264833,32.84,77164.555,0.3,-0.46825,0.00015,31.86107]
[1777455265145,32.84,77164.555,0.3,-0.46825,0.00015,31.86107]
[1777455265840,32.83,77164.555,0.3,-0.46825,0.00015,31.86107]
[1777455268861,32.83,77173.3817,0.3,-0.46692,0.00015,31.85602]
[1777455270446,32.83,77174.5917,0.3,-0.46673,0.00015,31.8553]
[1777455270874,32.83,77174.5917,0.3,-0.46673,0.00015,31.85529]
[1777455272143,32.83,77179.9317,0.3,-0.46592,0.00015,31.84921]
[1777455272203,32.83,77179.9317,0.3,-0.46592,0.00015,31.84921]
[1777455272220,32.83,77179.9317,0.3,-0.46592,0.00015,31.84921]
[1777455272889,32.83,77179.9317,0.3,-0.46592,0.00015,31.84921]
[1777455273530,32.83,77179.9317,0.3,-0.46592,0.00015,31.84921]
[1777455276917,32.83,77172.2183,0.3,-0.46709,0.00015,31.85388]
[1777455281952,32.83,77173.415,0.3,-0.46691,0.00015,31.85317]
[1777455285998,32.83,77174.7383,0.3,-0.46671,0.00015,31.85239]
[1777455289081,32.83,77176.1733,0.3,-0.46649,0.00015,31.85152]
[1777455295042,32.83,77174.6033,0.3,-0.46673,0.00015,31.85247]
[1777455296825,32.83,77173.62,0.3,-0.46688,0.00015,31.85306]
[1777455298185,32.83,77174.43,0.3,-0.46676,0.00015,31.85257]
[1777455299071,32.83,77174.43,0.3,-0.46676,0.00015,31.85257]
[1777455299212,32.83,77174.43,0.3,-0.46676,0.00015,31.85257]
[1777455300078,32.83,77174.43,0.3,-0.46676,0.00015,31.85257]
[1777455300419,32.83,77174.43,0.3,-0.46676,0.00015,31.85257]
[1777455301085,32.83,77174.43,0.3,-0.46676,0.00015,31.85258]
[1777455303098,32.83,77181.7717,0.3,-0.46565,0.00015,31.84807]
[1777455306785,32.84,77185.4933,0.3,-0.46509,0.00015,31.84569]
[1777455310148,32.83,77193.8767,0.3,-0.46382,0.00015,31.84009]
[1777455310608,32.83,77193.8767,0.3,-0.46382,0.00015,31.84009]
[1777455311155,32.83,77193.8767,0.3,-0.46382,0.00015,31.84009]
[1777455316177,32.83,77200.465,0.3,-0.46282,0.00015,31.83546]
[1777455320302,32.83,77202.2133,0.3,-0.46256,0.00015,31.8342]
[1777455326187,32.83,77212.6683,0.3,-0.46098,0.00015,31.82635]
[1777455331192,32.83,77218.4517,0.3,-0.4601,0.00015,31.81898]
[1777455335196,32.83,77210.7717,0.3,-0.46126,0.00015,31.82498]
[1777455340201,32.83,77212.0583,0.3,-0.46107,0.00015,31.824]
[1777455344727,32.83,77218.1933,0.3,-0.46014,0.00015,31.81919]
[1777455345389,32.83,77218.1933,0.3,-0.46014,0.00015,31.81919]
[1777455345392,32.83,77218.1933,0.3,-0.46014,0.00015,31.81919]
[1777455351212,32.82,77219.965,0.3,-0.45987,0.00015,31.81774]
[1777455356217,32.82,77221.3833,0.3,-0.45966,0.00015,31.81656]
[1777455357639,32.82,77221.47,0.3,-0.45964,0.00015,31.81648]
[1777455358002,32.82,77221.47,0.3,-0.45964,0.00015,31.81648]
[1777455361222,32.8,77231.9983,0.3,-0.45804,0.00015,31.80755]
[1777455366539,32.79,77232.5233,0.3,-0.45795,0.00015,31.80701]
[1777455371575,32.79,77235.7433,0.3,-0.45746,0.00015,31.80418]
[1777455376403,32.79,77236.1183,0.3,-0.4574,0.00015,31.80384]
[1777455376404,32.79,77236.1183,0.3,-0.4574,0.00015,31.80384]
[1777455381645,32.78,77232.4383,0.3,-0.45796,0.00015,31.80703]
[1777455386681,32.78,77231.035,0.3,-0.45817,0.00015,31.80822]
[1777455391715,32.78,77231.7317,0.3,-0.45806,0.00015,31.80478]
[1777455395365,32.78,77229.5517,0.3,-0.45838,0.00015,31.80663]
[1777455400779,32.77,77229.5833,0.3,-0.45838,0.00015,31.80658]
[1777455406266,32.77,77224.1417,0.3,-0.4592,0.00015,31.81114]
[1777455406418,32.77,77224.1417,0.3,-0.4592,0.00015,31.81114]
[1777455406465,32.77,77224.1417,0.3,-0.4592,0.00015,31.81114]
[1777455411856,32.77,77218.1317,0.3,-0.4601,0.00015,31.81603]
[1777455416890,32.77,77216.0717,0.3,-0.46042,0.00015,31.81767]
[1777455417282,32.77,77216.0717,0.3,-0.46042,0.00015,31.81767]
[1777455420623,32.77,77217.9967,0.3,-0.46012,0.00015,31.81612]
[1777455420919,32.77,77217.9967,0.3,-0.46012,0.00015,31.81612]
[1777455423940,32.76,77208.6383,0.3,-0.46153,0.00015,31.82339]
[1777455424401,32.76,77208.6383,0.3,-0.46153,0.00015,31.82339]
[1777455424947,32.76,77208.6383,0.3,-0.46153,0.00015,31.82339]
[1777455429982,32.76,77209.8683,0.3,-0.46134,0.00015,31.82242]
[1777455435017,32.75,77210.415,0.3,-0.46126,0.00015,31.82197]
[1777455440051,32.75,77212.295,0.3,-0.46097,0.00015,31.82049]
[1777455445003,32.74,77210.7167,0.3,-0.4612,0.00015,31.82169]
[1777455445088,32.74,77210.7167,0.3,-0.4612,0.00015,31.82169]
[1777455447054,32.74,77204.72,0.3,-0.46211,0.00015,31.82622]
[1777455449116,32.74,77195.3883,0.3,-0.46353,0.00015,31.83294]
[1777455452058,32.75,77195.3883,0.3,-0.46352,0.00015,31.83012]
[1777455452072,32.75,77195.3883,0.3,-0.46352,0.00015,31.83012]
[1777455452137,32.75,77195.3883,0.3,-0.46352,0.00015,31.83012]
[1777455456165,32.75,77183.8783,0.3,-0.46527,0.00015,31.83787]
[1777455461242,32.75,77182.0067,0.3,-0.46555,0.00015,31.83908]
[1777455461262,32.75,77182.0067,0.3,-0.46555,0.00015,31.83908]
[1777455466235,32.75,77190.5217,0.3,-0.46426,0.00015,31.8335]
[1777455471270,32.75,77190.83,0.3,-0.46422,0.00015,31.83329]
[1777455476305,32.75,77189.7033,0.3,-0.46439,0.00015,31.83406]
[1777455478090,32.75,77190.1833,0.3,-0.46432,0.00015,31.83374]
[1777455482937,32.76,77189.2717,0.3,-0.46446,0.00015,31.83437]
[1777455488351,32.76,77188.1517,0.3,-0.46463,0.00015,31.83514]
[1777455493356,32.77,77186.8383,0.3,-0.46483,0.00015,31.83602]
[1777455498361,32.77,77185.8217,0.3,-0.46499,0.00015,31.83671]
[1777455503366,32.77,77185.4983,0.3,-0.46504,0.00015,31.83694]
[1777455508371,32.78,77183.5233,0.3,-0.46534,0.00015,31.83823]
[1777455514377,32.78,77183.0033,0.3,-0.46542,0.00015,31.83577]
[1777455516024,32.79,77181.1867,0.3,-0.4657,0.00015,31.83692]
[1777455516040,32.79,77181.1867,0.3,-0.4657,0.00015,31.83692]
[1777455524780,32.79,77183.2767,0.3,-0.46538,0.00015,31.83561]
[1777455524924,32.79,77183.2767,0.3,-0.46538,0.00015,31.83561]
[1777455525097,32.79,77183.2767,0.3,-0.46538,0.00015,31.83561]
[1777455528391,32.79,77191.915,0.3,-0.46408,0.00015,31.82992]
[1777455532732,32.8,77193.1667,0.3,-0.46389,0.00015,31.82908]
[1777455532787,32.8,77193.1667,0.3,-0.46389,0.00015,31.82909]
[1777455538740,32.8,77195.4217,0.3,-0.46356,0.00015,31.82755]
[1777455542496,32.8,77195.4383,0.3,-0.46355,0.00015,31.82756]
[1777455542768,32.8,77195.4383,0.3,-0.46355,0.00015,31.82756]
[1777455547803,32.8,77197.3167,0.3,-0.46327,0.00015,31.82624]
[1777455552838,32.8,77195.78,0.3,-0.4635,0.00015,31.82732]
[1777455555314,32.81,77195.8867,0.3,-0.46349,0.00015,31.82725]
[1777455555383,32.81,77195.8867,0.3,-0.46349,0.00015,31.82725]
[1777455555416,32.81,77195.8867,0.3,-0.46349,0.00015,31.82725]
[1777455557729,32.81,77200.005,0.3,-0.46287,0.00015,31.82435]
[1777455557873,32.81,77200.005,0.3,-0.46287,0.00015,31.82435]
[1777455561603,32.81,77203.5033,0.3,-0.46234,0.00015,31.82182]
[1777455566936,32.81,77199.7833,0.3,-0.4629,0.00015,31.82453]
[1777455571973,32.81,77195.7483,0.3,-0.46351,0.00015,31.82456]
[1777455576559,32.82,77197.8067,0.3,-0.4632,0.00015,31.82313]
[1777455577440,32.82,77197.8983,0.3,-0.46319,0.00015,31.82307]
[1777455582179,32.82,77197.41,0.3,-0.46327,0.00015,31.82343]
[1777455582369,32.82,77197.41,0.3,-0.46327,0.00015,31.82343]
[1777455587224,32.82,77194.34,0.3,-0.46373,0.00015,31.82559]
[1777455587452,32.82,77178.2333,0.3,-0.46617,0.00015,31.83611]
[1777455588199,32.82,77178.2333,0.3,-0.46617,0.00015,31.83611]
[1777455589092,32.82,77163.6233,0.3,-0.46838,0.00015,31.84461]
[1777455591106,32.82,77178.3133,0.3,-0.46616,0.00015,31.83606]
[1777455592113,32.83,77185.4583,0.3,-0.46508,0.00015,31.83154]
[1777455596165,32.83,77186.715,0.3,-0.46489,0.00015,31.83073]
[1777455599792,32.83,77183.8367,0.3,-0.46532,0.00015,31.8326]
[1777455605207,32.83,77185.3117,0.3,-0.4651,0.00015,31.83166]
[1777455610243,32.83,77183.2717,0.3,-0.46541,0.00015,31.83298]
[1777455610500,32.83,77183.2717,0.3,-0.46541,0.00015,31.83298]
[1777455616284,32.84,77184.135,0.3,-0.46528,0.00015,31.83244]
[1777455621319,32.84,77184.925,0.3,-0.46516,0.00015,31.83194]
[1777455626354,32.84,77183.2533,0.3,-0.46542,0.00015,31.83302]
[1777455632397,32.84,77179.7783,0.3,-0.46594,0.00015,31.8324]
[1777455637455,32.84,77176.0683,0.3,-0.4665,0.00015,31.83467]
[1777455643474,32.84,77175.3817,0.3,-0.46661,0.00015,31.83509]
[1777455648509,32.84,77174.0867,0.3,-0.4668,0.00015,31.83587]
[1777455653518,32.84,77179.7617,0.3,-0.46595,0.00015,31.83242]
[1777455658370,32.84,77178.9767,0.3,-0.46607,0.00015,31.83291]
[1777455658387,32.84,77178.9767,0.3,-0.46607,0.00015,31.83291]
[1777455663528,32.85,77182.0817,0.3,-0.4656,0.00015,31.83097]
[1777455668537,32.85,77184.7783,0.3,-0.46519,0.00015,31.82926]
[1777455674539,32.85,77185.6217,0.3,-0.46507,0.00015,31.82873]
[1777455675008,32.85,77185.6217,0.3,-0.46507,0.00015,31.82873]
[1777455677542,32.85,77193.2967,0.3,-0.46391,0.00015,31.82362]
[1777455679596,32.85,77193.995,0.3,-0.4638,0.00015,31.82315]
[1777455680033,32.85,77193.995,0.3,-0.4638,0.00015,31.82315]
[1777455682193,32.86,77195.3367,0.3,-0.4636,0.00015,31.82223]
[1777455684753,32.86,77195.7033,0.3,-0.46355,0.00015,31.82199]
[1777455690555,32.86,77196.6783,0.3,-0.4634,0.00015,31.82133]
[1777455692704,32.86,77196.73,0.3,-0.46339,0.00015,31.81848]
[1777455693771,32.86,77197.2333,0.3,-0.46332,0.00015,31.81813]
[1777455700566,32.87,77198.4633,0.3,-0.46314,0.00015,31.81729]
[1777455706572,32.87,77198.245,0.3,-0.46317,0.00015,31.81747]
[1777455711953,32.88,77198.63,0.3,-0.46312,0.00015,31.81722]
[1777455716988,32.88,77201.0833,0.3,-0.46275,0.00015,31.8155]
[1777455722029,32.89,77202.2417,0.3,-0.46258,0.00015,31.81469]
[1777455727064,32.89,77202.3517,0.3,-0.46257,0.00015,31.81463]
[1777455732100,32.89,77202.2567,0.3,-0.46258,0.00015,31.81472]
[1777455737135,32.9,77201.6533,0.3,-0.46268,0.00015,31.81518]
[1777455742169,32.9,77201.5333,0.3,-0.4627,0.00015,31.81529]
[1777455747205,32.91,77199.7133,0.3,-0.46298,0.00015,31.81661]
[1777455752239,32.91,77199.67,0.3,-0.46298,0.00015,31.81383]
[1777455757275,32.91,77199.805,0.3,-0.46296,0.00015,31.81375]
[1777455762310,32.92,77200.9333,0.3,-0.4628,0.00015,31.81297]
[1777455767633,32.92,77200.2317,0.3,-0.46291,0.00015,31.81349]
[1777455769218,32.92,77200.2317,0.3,-0.46291,0.00015,31.81349]
[1777455774393,32.93,77193.73,0.3,-0.46389,0.00015,31.81804]
[1777455774644,32.93,77193.73,0.3,-0.46389,0.00015,31.81804]
[1777455780436,32.93,77192.2733,0.3,-0.46411,0.00015,31.81904]
[1777455785472,32.93,77190.8533,0.3,-0.46433,0.00015,31.82001]
[1777455790507,32.93,77188.7783,0.3,-0.46464,0.00015,31.82139]
[1777455795542,32.94,77191.505,0.3,-0.46423,0.00015,31.81959]
[1777455800577,32.94,77192.7183,0.3,-0.46405,0.00015,31.81878]
[1777455805671,32.94,77193.7967,0.3,-0.46389,0.00015,31.81806]
[1777455811653,32.94,77193.0583,0.3,-0.464,0.00015,31.81575]
[1777455816682,32.95,77194.5267,0.3,-0.46378,0.00015,31.81477]
[1777455821687,32.95,77195.79,0.3,-0.46359,0.00015,31.81391]
[1777455826692,32.95,77195.9,0.3,-0.46358,0.00015,31.81385]
[1777455830997,32.95,77195.2717,0.3,-0.46367,0.00015,31.81429]
[1777455831076,32.95,77195.2717,0.3,-0.46367,0.00015,31.81429]
[1777455836702,32.96,77198.7283,0.3,-0.46315,0.00015,31.81191]
[1777455837749,32.96,77198.7283,0.3,-0.46315,0.00015,31.81191]
[1777455841707,32.96,77206.025,0.3,-0.46206,0.00015,31.80668]
[1777455846712,32.96,77205.3467,0.3,-0.46216,0.00015,31.8072]
[1777455851717,32.97,77204.41,0.3,-0.46231,0.00015,31.80791]
[1777455856722,32.97,77202.4333,0.3,-0.46261,0.00015,31.80936]
[1777455861727,32.98,77203.5517,0.3,-0.46244,0.00015,31.80857]
[1777455867041,32.98,77207.87,0.3,-0.4618,0.00015,31.80543]
[1777455867736,32.98,77207.87,0.3,-0.4618,0.00015,31.80543]
[1777455873083,32.99,77209.0083,0.3,-0.46163,0.00015,31.80178]
[1777455875691,32.99,77208.9367,0.3,-0.46164,0.00015,31.80184]
[1777455881139,32.99,77211.9133,0.3,-0.4612,0.00015,31.79963]
[1777455886176,33.0,77210.5033,0.3,-0.46141,0.00015,31.80073]
[1777455891211,33.0,77210.6083,0.3,-0.4614,0.00015,31.80068]
[1777455896246,33.01,77211.9733,0.3,-0.4612,0.00015,31.79967]
[1777455901281,33.01,77211.5033,0.3,-0.46127,0.00015,31.80005]
[1777455906315,33.02,77212.1133,0.3,-0.46118,0.00015,31.79962]
[1777455911170,33.02,77208.8483,0.3,-0.46168,0.00015,31.80209]
[1777455911222,33.02,77208.8483,0.3,-0.46168,0.00015,31.80209]
[1777455914407,33.02,77207.1833,0.3,-0.46193,0.00015,31.80334]
[1777455915379,33.02,77199.9183,0.3,-0.46302,0.00015,31.80858]
[1777455917393,33.02,77206.6617,0.3,-0.46201,0.00015,31.80374]
[1777455921933,33.03,77208.7333,0.3,-0.4617,0.00015,31.80222]
[1777455926456,33.03,77215.74,0.3,-0.46065,0.00015,31.79693]
[1777455927322,33.03,77215.74,0.3,-0.46065,0.00015,31.79693]
[1777455929267,33.03,77215.9833,0.3,-0.46062,0.00015,31.79675]
[1777455929309,33.03,77215.9833,0.3,-0.46062,0.00015,31.79675]
[1777455929477,33.03,77215.9833,0.3,-0.46062,0.00015,31.79676]
[1777455931491,33.03,77227.1267,0.3,-0.45894,0.00015,31.78499]
[1777455936526,33.03,77233.9117,0.3,-0.45792,0.00015,31.77924]
[1777455941561,33.02,77235.8967,0.3,-0.45762,0.00015,31.7775]
[1777455943246,33.02,77236.2433,0.3,-0.45757,0.00015,31.77719]
[1777455943575,33.02,77236.2433,0.3,-0.45757,0.00015,31.77719]
[1777455948610,33.02,77243.8717,0.3,-0.45642,0.00015,31.77042]
[1777455953645,33.02,77244.4667,0.3,-0.45633,0.00015,31.76987]
[1777455954595,33.02,77244.4667,0.3,-0.45633,0.00015,31.76987]
[1777455954821,33.02,77245.365,0.3,-0.4562,0.00015,31.76906]
[1777455960694,33.02,77251.6383,0.3,-0.45526,0.00015,31.76325]
[1777455965174,33.02,77252.4883,0.3,-0.45513,0.00015,31.76245]
[1777455969104,33.02,77257.735,0.3,-0.45434,0.00015,31.75745]
[1777455970480,33.02,77257.735,0.3,-0.45434,0.00015,31.75745]
[1777455975801,33.02,77262.47,0.3,-0.45364,0.00015,31.75285]
[1777455975845,33.02,77262.47,0.3,-0.45364,0.00015,31.75285]
[1777455981843,33.02,77260.7967,0.3,-0.45389,0.00015,31.75452]
[1777455982213,33.02,77260.7967,0.3,-0.45389,0.00015,31.75452]
[1777455983448,33.02,77260.7967,0.3,-0.45389,0.00015,31.75452]
[1777455988855,33.03,77255.5917,0.3,-0.45467,0.00015,31.75956]
[1777455993860,33.03,77257.7833,0.3,-0.45434,0.00015,31.75464]
[1777455996863,33.03,77265.0867,0.3,-0.45325,0.00015,31.74748]
[1777456001868,33.03,77266.27,0.3,-0.45307,0.00015,31.7463]
[1777456003870,33.03,77273.9267,0.3,-0.45193,0.00015,31.73849]
[1777456005239,33.03,77273.975,0.3,-0.45192,0.00015,31.73844]
[1777456005254,33.03,77273.975,0.3,-0.45192,0.00015,31.73844]
[1777456005554,33.03,77273.975,0.3,-0.45192,0.00015,31.73844]
[1777456006025,33.03,77273.975,0.3,-0.45192,0.00015,31.73845]
[1777456006418,33.03,77273.975,0.3,-0.45192,0.00015,31.73845]
[1777456006545,33.03,77273.975,0.3,-0.45192,0.00015,31.73845]
[1777456006629,33.03,77273.975,0.3,-0.45192,0.00015,31.73845]
[1777456006705,33.03,77273.975,0.3,-0.45192,0.00015,31.73845]
[1777456006918,33.03,77273.975,0.3,-0.45192,0.00015,31.73845]
[1777456007682,33.03,77273.975,0.3,-0.45192,0.00015,31.73845]
[1777456007766,33.03,77273.975,0.3,-0.45192,0.00015,31.73845]
[1777456007856,33.03,77273.975,0.3,-0.45192,0.00015,31.73845]
[1777456007877,33.04,77300.1517,0.3,-0.44801,0.00015,31.70982]
[1777456008601,33.04,77300.1517,0.3,-0.44801,0.00015,31.70982]
[1777456008878,33.05,77323.5617,0.3,-0.44454,0.00015,31.68176]
[1777456009250,33.05,77323.5617,0.3,-0.44454,0.00015,31.68176]
[1777456010880,33.06,77292.1617,0.3,-0.44924,0.00015,31.71921]
[1777456011416,33.06,77292.1617,0.3,-0.44924,0.00015,31.71921]
[1777456012882,33.06,77284.0967,0.3,-0.45044,0.00015,31.72808]
[1777456013187,33.06,77284.0967,0.3,-0.45044,0.00015,31.72808]
[1777456013476,33.06,77284.0967,0.3,-0.45044,0.00015,31.72808]
[1777456014884,33.07,77294.8983,0.3,-0.44883,0.00015,31.71617]
[1777456015828,33.07,77294.8983,0.3,-0.44883,0.00015,31.71617]
[1777456016886,33.07,77304.5517,0.3,-0.44739,0.00015,31.70508]
[1777456018252,33.07,77304.5517,0.3,-0.4474,0.00015,31.70512]
[1777456018351,33.07,77304.5517,0.3,-0.4474,0.00015,31.70512]
[1777456021236,33.08,77311.3183,0.3,-0.4464,0.00015,31.69727]
[1777456022569,33.09,77311.3183,0.3,-0.4464,0.00015,31.69728]
[1777456022603,33.09,77311.3183,0.3,-0.4464,0.00015,31.69728]
[1777456023064,33.09,77311.3183,0.3,-0.4464,0.00015,31.69728]
[1777456024244,33.09,77313.5067,0.3,-0.44608,0.00015,31.69466]
[1777456024279,33.09,77313.5067,0.3,-0.44608,0.00015,31.69466]
[1777456025039,33.09,77316.08,0.3,-0.4457,0.00015,31.69153]
[1777456027897,33.13,77337.91,0.3,-0.4425,0.00015,31.66447]
[1777456033221,33.22,77335.5633,0.3,-0.44297,0.00015,31.66894]
[1777456037033,33.26,77329.785,0.3,-0.44388,0.00015,31.67691]
[1777456038787,33.27,77334.6883,0.3,-0.44316,0.00015,31.67071]
[1777456040271,33.3,77346.0333,0.3,-0.44153,0.00015,31.6564]
[1777456042739,33.32,77341.2783,0.3,-0.44225,0.00015,31.66289]
[1777456043025,33.33,77341.2783,0.3,-0.44226,0.00015,31.66308]
[1777456044299,33.34,77332.6967,0.3,-0.44355,0.00015,31.67435]
[1777456049106,33.35,77326.5267,0.3,-0.44447,0.00015,31.68229]
[1777456049334,33.36,77326.5267,0.3,-0.44449,0.00015,31.68241]
[1777456052470,33.37,77322.0883,0.3,-0.44515,0.00015,31.68519]
[1777456055562,33.38,77320.6433,0.3,-0.44538,0.00015,31.68711]
[1777456061418,33.4,77319.7933,0.3,-0.44552,0.00015,31.68833]
[1777456066608,33.4,77317.65,0.3,-0.44584,0.00015,31.69092]
[1777456068803,33.4,77317.7133,0.3,-0.44583,0.00015,31.69085]
[1777456069776,33.4,77317.3183,0.3,-0.44589,0.00015,31.69132]
[1777456073502,33.4,77310.425,0.3,-0.44691,0.00015,31.69954]
[1777456074440,33.4,77310.425,0.3,-0.44691,0.00015,31.69954]
[1777456079543,33.41,77315.995,0.3,-0.44609,0.00015,31.693]
[1777456084913,33.41,77316.6483,0.3,-0.446,0.00015,31.69226]
[1777456084915,33.41,77316.6483,0.3,-0.446,0.00015,31.69226]
[1777456090622,33.41,77318.3933,0.3,-0.44575,0.00015,31.69024]
[1777456092195,33.42,77318.1517,0.3,-0.44578,0.00015,31.69054]
[1777456095883,33.42,77317.9117,0.3,-0.44582,0.00015,31.69084]
[1777456096666,33.42,77308.7667,0.3,-0.44717,0.00015,31.70165]
[1777456101701,33.42,77312.1067,0.3,-0.44668,0.00015,31.69778]
[1777456106741,33.42,77313.185,0.3,-0.44653,0.00015,31.69655]
[1777456109711,33.42,77313.4317,0.3,-0.44649,0.00015,31.69628]
[1777456112814,33.43,77314.88,0.3,-0.44628,0.00015,31.69175]
[1777456112835,33.43,77314.88,0.3,-0.44628,0.00015,31.69175]
[1777456113170,33.44,77314.88,0.3,-0.44629,0.00015,31.69189]
[1777456113289,33.44,77314.88,0.3,-0.44629,0.00015,31.69189]
[1777456113959,33.44,77314.88,0.3,-0.44629,0.00015,31.69189]
[1777456113983,33.44,77314.88,0.3,-0.44629,0.00015,31.69189]
[1777456113985,33.44,77327.7983,0.3,-0.44439,0.00015,31.67621]
[1777456114880,33.44,77327.7983,0.3,-0.44439,0.00015,31.67621]
[1777456117079,33.44,77329.1517,0.3,-0.44419,0.00015,31.67457]
[1777456117133,33.44,77329.1517,0.3,-0.44419,0.00015,31.67457]
[1777456117579,33.44,77329.1517,0.3,-0.44419,0.00015,31.67457]
[1777456117643,33.44,77329.1517,0.3,-0.44419,0.00015,31.67457]
[1777456117840,33.44,77329.1517,0.3,-0.44419,0.00015,31.67457]
[1777456117850,33.44,77329.1517,0.3,-0.44419,0.00015,31.67458]
[1777456118191,33.44,77329.1517,0.3,-0.44419,0.00015,31.67458]
[1777456118441,33.44,77329.1517,0.3,-0.44419,0.00015,31.67458]
[1777456118492,33.44,77329.1517,0.3,-0.44419,0.00015,31.67458]
[1777456118533,33.44,77329.1517,0.3,-0.44419,0.00015,31.67458]
[1777456118825,33.44,77329.1517,0.3,-0.44419,0.00015,31.67459]
[1777456119833,33.45,77352.4383,0.3,-0.44078,0.00015,31.64451]
[1777456120109,33.45,77352.4383,0.3,-0.44078,0.00015,31.64451]
[1777456120349,33.45,77352.4383,0.3,-0.44078,0.00015,31.64451]
[1777456121276,33.46,77352.4383,0.3,-0.44079,0.00015,31.64467]
[1777456121846,33.46,77352.4383,0.3,-0.44079,0.00015,31.64468]
[1777456122547,33.46,77352.4383,0.3,-0.44079,0.00015,31.64468]
[1777456122853,33.46,77352.4383,0.3,-0.44079,0.00015,31.64468]
[1777456123179,33.46,77352.4383,0.3,-0.44079,0.00015,31.64468]
[1777456124102,33.46,77352.4383,0.3,-0.44079,0.00015,31.64469]
[1777456124562,33.46,77352.4383,0.3,-0.44079,0.00015,31.64469]
[1777456124868,33.46,77352.4383,0.3,-0.44079,0.00015,31.6447]
[1777456125875,33.47,77367.5983,0.3,-0.43857,0.00015,31.62379]
[1777456126179,33.47,77367.5983,0.3,-0.43857,0.00015,31.62379]
[1777456131918,33.47,77362.5183,0.3,-0.43932,0.00015,31.63095]
[1777456134819,33.47,77366.4917,0.3,-0.43874,0.00015,31.62542]
[1777456135434,33.47,77366.4917,0.3,-0.43874,0.00015,31.62543]
[1777456135552,33.47,77366.4917,0.3,-0.43874,0.00015,31.62543]
[1777456136953,33.47,77375.9683,0.3,-0.43735,0.00015,31.61192]
[1777456140880,33.47,77376.4583,0.3,-0.43728,0.00015,31.61123]
[1777456140947,33.47,77376.4583,0.3,-0.43728,0.00015,31.61123]
[1777456140962,33.47,77376.4583,0.3,-0.43728,0.00015,31.61123]
[1777456140966,33.47,77376.4583,0.3,-0.43728,0.00015,31.61123]
[1777456141097,33.47,77376.4583,0.3,-0.43728,0.00015,31.61123]
[1777456141381,33.47,77376.4583,0.3,-0.43728,0.00015,31.61123]
[1777456141546,33.47,77376.4583,0.3,-0.43728,0.00015,31.61123]
[1777456142353,33.47,77376.4583,0.3,-0.43728,0.00015,31.61123]
[1777456143020,33.47,77402.4883,0.3,-0.43346,0.00015,31.57206]
[1777456144731,33.47,77402.4883,0.3,-0.43346,0.00015,31.57207]
[1777456144907,33.47,77402.4883,0.3,-0.43346,0.00015,31.57207]
[1777456144914,33.47,77402.4883,0.3,-0.43346,0.00015,31.57207]
[1777456146624,33.47,77402.4883,0.3,-0.43347,0.00015,31.57209]
[1777456146743,33.47,77402.4883,0.3,-0.43347,0.00015,31.57209]
[1777456147034,33.48,77402.4883,0.3,-0.43347,0.00015,31.5721]
[1777456147270,33.48,77402.4883,0.3,-0.43347,0.00015,31.5721]
[1777456147450,33.48,77402.4883,0.3,-0.43347,0.00015,31.5721]
[1777456148249,33.48,77402.4883,0.3,-0.43348,0.00015,31.57224]
[1777456148415,33.48,77402.4883,0.3,-0.43348,0.00015,31.57224]
[1777456151141,33.48,77400.6767,0.3,-0.43374,0.00015,31.57509]
[1777456154036,33.49,77408.545,0.3,-0.4326,0.00015,31.56279]
[1777456159041,33.49,77402.31,0.3,-0.43351,0.00015,31.57266]
[1777456162607,33.49,77407.51,0.3,-0.43276,0.00015,31.56454]
[1777456162685,33.49,77407.51,0.3,-0.43276,0.00015,31.56454]
[1777456162754,33.49,77407.51,0.3,-0.43276,0.00015,31.56454]
[1777456162886,33.49,77407.51,0.3,-0.43276,0.00015,31.56454]
[1777456162919,33.49,77407.51,0.3,-0.43276,0.00015,31.56454]
[1777456163265,33.49,77407.51,0.3,-0.43276,0.00015,31.56456]
[1777456164554,33.49,77411.695,0.3,-0.43215,0.00015,31.55793]
[1777456166047,33.49,77419.2133,0.3,-0.43105,0.00015,31.54584]
[1777456167929,33.5,77419.5283,0.3,-0.43101,0.00015,31.54535]
[1777456168118,33.5,77419.5283,0.3,-0.43101,0.00015,31.54537]
[1777456168328,33.5,77419.5283,0.3,-0.43101,0.00015,31.54537]
[1777456168498,33.5,77419.5283,0.3,-0.43101,0.00015,31.54537]
[1777456168593,33.5,77419.5283,0.3,-0.43101,0.00015,31.54537]
[1777456169061,33.5,77420.4033,0.3,-0.43088,0.00015,31.54396]
[1777456169525,33.5,77420.4033,0.3,-0.43088,0.00015,31.54396]
[1777456169553,33.5,77420.4033,0.3,-0.43088,0.00015,31.544]
[1777456170281,33.5,77420.4033,0.3,-0.43088,0.00015,31.544]
[1777456170850,33.5,77420.4033,0.3,-0.43088,0.00015,31.544]
[1777456170961,33.5,77420.4033,0.3,-0.43088,0.00015,31.544]
[1777456171287,33.5,77420.4033,0.3,-0.43088,0.00015,31.544]
[1777456171498,33.5,77420.4033,0.3,-0.43088,0.00015,31.544]
[1777456172064,33.5,77582.1967,0.3,-0.4074,0.00014,31.22146]
[1777456173276,33.5,77606.8283,0.3,-0.40385,0.00014,31.16327]
[1777456173554,33.5,77606.8283,0.3,-0.40385,0.00014,31.16327]
[1777456173800,33.5,77606.8283,0.3,-0.40385,0.00014,31.16327]
[1777456173850,33.5,77606.8283,0.3,-0.40385,0.00014,31.1633]
[1777456175067,33.49,77634.015,0.3,-0.39994,0.00014,31.09597]
[1777456177069,33.49,77642.1133,0.3,-0.39877,0.00014,31.07511]
[1777456177818,33.49,77642.1133,0.3,-0.39877,0.00014,31.07511]
[1777456178051,33.49,77642.1133,0.3,-0.39876,0.00014,31.07499]
[1777456178083,33.49,77642.1133,0.3,-0.39876,0.00014,31.07499]
[1777456178799,33.49,77642.1133,0.3,-0.39876,0.00014,31.07499]
[1777456178822,33.49,77642.1133,0.3,-0.39877,0.00014,31.0751]
[1777456179249,33.49,77642.1133,0.3,-0.39877,0.00014,31.0751]
[1777456179718,33.49,77642.1133,0.3,-0.39877,0.00014,31.0751]
[1777456179882,33.52,77642.1133,0.3,-0.39884,0.00014,31.07664]
[1777456181073,33.53,77608.4,0.3,-0.40371,0.00014,31.16112]
[1777456181534,33.53,77608.4,0.3,-0.40371,0.00014,31.16112]
[1777456181648,33.53,77608.4,0.3,-0.40371,0.00014,31.16112]
[1777456181738,33.53,77608.4,0.3,-0.40371,0.00014,31.16112]
[1777456181951,33.53,77608.4,0.3,-0.40371,0.00014,31.16112]
[1777456183076,33.53,77583.6883,0.3,-0.40726,0.00014,31.21959]
[1777456183851,33.53,77583.6883,0.3,-0.40726,0.00014,31.21959]
[1777456186602,33.54,77578.9983,0.3,-0.40794,0.00014,31.23047]
[1777456186602,33.54,77578.9983,0.3,-0.40794,0.00014,31.23047]
[1777456186624,33.54,77578.9983,0.3,-0.40794,0.00014,31.23047]
[1777456186724,33.54,77578.9983,0.3,-0.40794,0.00014,31.23047]
[1777456186804,33.54,77578.9983,0.3,-0.40794,0.00014,31.23047]
[1777456186816,33.54,77578.9983,0.3,-0.40795,0.00014,31.2305]
[1777456187703,33.54,77578.9983,0.3,-0.40795,0.00014,31.2305]
[1777456187718,33.54,77578.9983,0.3,-0.40795,0.00014,31.2305]
[1777456187790,33.54,77578.9983,0.3,-0.40795,0.00014,31.2305]
[1777456188038,33.55,77578.9983,0.3,-0.40798,0.00014,31.2311]
[1777456188458,33.55,77578.9983,0.3,-0.40798,0.00014,31.2311]
[1777456188555,33.55,77578.9983,0.3,-0.40798,0.00014,31.2311]
[1777456189081,33.54,77603.8383,0.3,-0.40439,0.00014,31.17263]
[1777456189690,33.54,77603.8383,0.3,-0.40439,0.00014,31.17263]
[1777456189982,33.54,77603.8383,0.3,-0.40439,0.00014,31.17263]
[1777456190026,33.54,77603.8383,0.3,-0.40439,0.00014,31.17263]
[1777456190167,33.55,77603.8383,0.3,-0.4044,0.00014,31.1727]
[1777456191084,33.54,77629.6467,0.3,-0.40068,0.00014,31.10923]
[1777456191904,33.54,77629.6467,0.3,-0.40068,0.00014,31.10923]
[1777456192151,33.54,77629.6467,0.3,-0.40068,0.00014,31.10922]
[1777456192264,33.54,77629.6467,0.3,-0.40068,0.00014,31.10922]
[1777456192780,33.54,77629.6467,0.3,-0.40068,0.00014,31.10922]
[1777456193086,33.54,77656.5633,0.3,-0.39683,0.00014,31.04051]
[1777456193099,33.54,77656.5633,0.3,-0.39683,0.00014,31.04051]
[1777456193432,33.54,77656.5633,0.3,-0.39683,0.00014,31.04051]
[1777456193600,33.54,77656.5633,0.3,-0.39683,0.00014,31.04051]
[1777456194243,33.54,77656.5633,0.3,-0.39683,0.00014,31.04051]
[1777456194281,33.54,77656.5633,0.3,-0.39683,0.00014,31.04051]
[1777456194412,33.54,77656.5633,0.3,-0.39683,0.00014,31.04051]
[1777456194636,33.54,77656.5633,0.3,-0.39683,0.00014,31.04051]
[1777456195925,33.54,77656.5633,0.3,-0.39684,0.00014,31.04066]
[1777456195933,33.54,77656.5633,0.3,-0.39684,0.00014,31.04066]
[1777456198408,33.54,77659.0283,0.3,-0.39649,0.00014,31.0344]
[1777456198462,33.54,77659.0283,0.3,-0.39649,0.00014,31.0344]
[1777456198652,33.54,77659.0283,0.3,-0.39649,0.00014,31.0344]
[1777456198688,33.54,77659.0283,0.3,-0.39649,0.00014,31.0344]
[1777456198719,33.54,77659.0283,0.3,-0.39649,0.00014,31.0344]
[1777456198725,33.54,77659.0283,0.3,-0.39649,0.00014,31.03436]
[1777456200093,33.56,77643.19,0.3,-0.39879,0.00014,31.07612]
[1777456200629,33.56,77643.19,0.3,-0.39879,0.00014,31.07612]
[1777456200664,33.56,77643.19,0.3,-0.39879,0.00014,31.07612]
[1777456200680,33.56,77643.19,0.3,-0.39879,0.00014,31.07612]
[1777456200774,33.56,77643.19,0.3,-0.39879,0.00014,31.07612]
[1777456200860,33.57,77643.19,0.3,-0.39883,0.00014,31.07682]
[1777456201872,33.57,77643.19,0.3,-0.39883,0.00014,31.07682]
[1777456202003,33.57,77643.19,0.3,-0.39883,0.00014,31.07682]
[1777456202023,33.57,77643.19,0.3,-0.39883,0.00014,31.07682]
[1777456202058,33.57,77643.19,0.3,-0.39883,0.00014,31.07682]
[1777456202099,33.57,77643.19,0.3,-0.39883,0.00014,31.07682]
[1777456202078,33.57,77643.19,0.3,-0.39883,0.00014,31.07677]
[1777456202284,33.57,77643.19,0.3,-0.39883,0.00014,31.07677]
[1777456202424,33.57,77643.19,0.3,-0.39883,0.00014,31.07677]
[1777456202492,33.57,77643.19,0.3,-0.39883,0.00014,31.07677]
[1777456202624,33.57,77643.19,0.3,-0.39883,0.00014,31.07677]
[1777456202739,33.57,77643.19,0.3,-0.39883,0.00014,31.07677]
[1777456202954,33.57,77643.19,0.3,-0.39883,0.00014,31.07677]
[1777456203599,33.57,77643.19,0.3,-0.39883,0.00014,31.07677]
[1777456204045,33.59,77643.19,0.3,-0.39887,0.00014,31.07777]
[1777456204854,33.59,77643.19,0.3,-0.39887,0.00014,31.07777]
[1777456205067,33.59,77643.19,0.3,-0.39887,0.00014,31.07777]
[1777456205098,33.59,77623.325,0.3,-0.40171,0.00014,31.12752]
[1777456205610,33.59,77623.325,0.3,-0.40171,0.00014,31.12752]
[1777456205873,33.59,77623.325,0.3,-0.40171,0.00014,31.12752]
[1777456205921,33.59,77623.325,0.3,-0.40171,0.00014,31.12752]
[1777456206052,33.59,77623.325,0.3,-0.40171,0.00014,31.12752]
[1777456206104,33.59,77623.325,0.3,-0.40171,0.00014,31.12752]
[1777456206516,33.59,77623.325,0.3,-0.40172,0.00014,31.1276]
[1777456207079,33.59,77623.325,0.3,-0.40172,0.00014,31.1276]
[1777456207817,33.59,77628.98,0.3,-0.40091,0.00014,31.11373]
[1777456208176,33.59,77628.98,0.3,-0.40091,0.00014,31.11373]
[1777456208297,33.59,77628.98,0.3,-0.40091,0.00014,31.11373]
[1777456208330,33.59,77628.98,0.3,-0.40091,0.00014,31.11373]
[1777456208429,33.59,77628.98,0.3,-0.40091,0.00014,31.11373]
[1777456208434,33.59,77628.98,0.3,-0.40091,0.00014,31.11373]
[1777456209025,33.59,77628.98,0.3,-0.40091,0.00014,31.11373]
[1777456209499,33.6,77628.98,0.3,-0.40092,0.00014,31.11376]
[1777456209544,33.6,77628.98,0.3,-0.40092,0.00014,31.11376]
[1777456209840,33.6,77628.98,0.3,-0.40092,0.00014,31.11376]
[1777456211108,33.61,77590.6017,0.3,-0.40645,0.00014,31.20689]
[1777456212109,33.61,77580.7117,0.3,-0.40787,0.00014,31.22974]
[1777456214111,33.61,77570.1367,0.3,-0.40939,0.00014,31.25373]
[1777456214455,33.61,77570.1367,0.3,-0.40939,0.00014,31.25373]
[1777456218589,33.61,77568.2783,0.3,-0.40966,0.00014,31.25791]
[1777456218884,33.61,77568.2783,0.3,-0.40966,0.00014,31.25791]
[1777456224612,33.62,77572.9967,0.3,-0.40899,0.00014,31.24748]
[1777456227590,33.62,77573.235,0.3,-0.40896,0.00014,31.24701]
[1777456227727,33.62,77573.235,0.3,-0.40896,0.00014,31.24701]
[1777456228373,33.62,77573.235,0.3,-0.40896,0.00014,31.24702]
[1777456229558,33.62,77573.235,0.3,-0.40896,0.00014,31.24713]
[1777456229688,33.62,77573.235,0.3,-0.40896,0.00014,31.24713]
[1777456231119,33.62,77573.235,0.3,-0.40896,0.00014,31.24713]
[1777456231128,33.62,77573.235,0.3,-0.40896,0.00014,31.24713]
[1777456231136,33.62,77556.2267,0.3,-0.4114,0.00014,31.28204]
[1777456232450,33.62,77556.2267,0.3,-0.4114,0.00014,31.28204]
[1777456232606,33.62,77556.2267,0.3,-0.4114,0.00014,31.28204]
[1777456233066,33.62,77556.2267,0.3,-0.4114,0.00014,31.28204]
[1777456233076,33.62,77556.2267,0.3,-0.4114,0.00014,31.28204]
[1777456233422,33.62,77559.9883,0.3,-0.41086,0.00014,31.27379]
[1777456233438,33.62,77559.9883,0.3,-0.41086,0.00014,31.27379]
[1777456234837,33.62,77559.9883,0.3,-0.41086,0.00014,31.27378]
[1777456236298,33.62,77559.9883,0.3,-0.41086,0.00014,31.27379]
[1777456237739,33.62,77559.9883,0.3,-0.41086,0.00014,31.27379]
[1777456237895,33.62,77559.9883,0.3,-0.41086,0.00014,31.27379]
[1777456238819,33.62,77559.9883,0.3,-0.41086,0.00014,31.27381]
[1777456239721,33.62,77580.3317,0.3,-0.40794,0.00014,31.22816]
[1777456242151,33.62,77575.18,0.3,-0.40868,0.00014,31.23989]
[1777456243428,33.62,77575.18,0.3,-0.40868,0.00014,31.23989]
[1777456246148,33.62,77572.4867,0.3,-0.40907,0.00014,31.24599]
[1777456246609,33.62,77570.3767,0.3,-0.40937,0.00014,31.25074]
[1777456246618,33.62,77570.3767,0.3,-0.40937,0.00014,31.25074]
[1777456246836,33.62,77570.3767,0.3,-0.40937,0.00014,31.25074]
[1777456247206,33.62,77569.5633,0.3,-0.40949,0.00014,31.25256]
[1777456247218,33.62,77569.5633,0.3,-0.40949,0.00014,31.25256]
[1777456247692,33.62,77569.5633,0.3,-0.40949,0.00014,31.25256]
[1777456247754,33.62,77569.5633,0.3,-0.40949,0.00014,31.25256]
[1777456247919,33.62,77569.5633,0.3,-0.40949,0.00014,31.25256]
[1777456248019,33.62,77569.5633,0.3,-0.40948,0.00014,31.2525]
[1777456248980,33.62,77569.5633,0.3,-0.40948,0.00014,31.2525]
[1777456249081,33.62,77569.5633,0.3,-0.40948,0.00014,31.25246]
[1777456249285,33.62,77569.5633,0.3,-0.40948,0.00014,31.25246]
[1777456249332,33.62,77569.5633,0.3,-0.40948,0.00014,31.25246]
[1777456249439,33.62,77569.5633,0.3,-0.40948,0.00014,31.25246]
[1777456251809,33.62,77630.685,0.3,-0.40073,0.00014,31.10784]
[1777456256844,33.63,77631.3533,0.3,-0.40066,0.00014,31.10677]
[1777456259168,33.63,77631.7317,0.3,-0.40061,0.00014,31.10585]
[1777456259829,33.63,77631.7317,0.3,-0.40061,0.00014,31.10587]
[1777456260436,33.63,77631.7317,0.3,-0.40061,0.00014,31.10589]
[1777456262686,33.63,77628.6667,0.3,-0.40105,0.00014,31.11351]
[1777456262962,33.63,77628.6667,0.3,-0.40105,0.00014,31.11351]
[1777456263640,33.63,77628.6667,0.3,-0.40105,0.00014,31.11351]
[1777456263652,33.63,77628.6667,0.3,-0.40105,0.00014,31.11351]
[1777456263938,33.63,77628.6667,0.3,-0.40105,0.00014,31.11349]
[1777456264311,33.63,77628.6667,0.3,-0.40105,0.00014,31.11349]
[1777456264523,33.63,77628.6667,0.3,-0.40105,0.00014,31.11349]
[1777456264790,33.63,77628.6667,0.3,-0.40105,0.00014,31.11349]
[1777456264838,33.63,77628.6667,0.3,-0.40105,0.00014,31.11349]
[1777456265236,33.63,77628.6667,0.3,-0.40105,0.00014,31.1135]
[1777456265371,33.63,77628.6667,0.3,-0.40105,0.00014,31.1135]
[1777456265779,33.63,77628.6667,0.3,-0.40105,0.00014,31.1135]
[1777456265953,33.63,77628.6667,0.3,-0.40105,0.00014,31.11352]
[1777456266431,33.63,77628.6667,0.3,-0.40105,0.00014,31.11352]
[1777456266522,33.63,77628.6667,0.3,-0.40105,0.00014,31.11352]
[1777456266620,33.63,77628.6667,0.3,-0.40105,0.00014,31.11352]
[1777456266703,33.63,77628.6667,0.3,-0.40105,0.00014,31.11352]
[1777456266980,33.63,77628.6667,0.3,-0.40105,0.00014,31.11352]
[1777456267549,33.63,77628.6667,0.3,-0.40105,0.00014,31.11352]
[1777456267802,33.63,77628.6667,0.3,-0.40105,0.00014,31.11352]
[1777456268089,33.63,77628.6667,0.3,-0.40105,0.00014,31.11352]
[1777456268178,33.63,77628.6667,0.3,-0.40105,0.00014,31.11354]
[1777456268446,33.63,77628.6667,0.3,-0.40105,0.00014,31.11354]
[1777456269186,33.63,77732.1333,0.3,-0.38633,0.00014,30.83512]
[1777456269777,33.63,77732.1333,0.3,-0.38633,0.00014,30.83512]
[1777456270004,33.63,77732.1333,0.3,-0.38633,0.00014,30.83512]
[1777456270365,33.62,77732.1333,0.3,-0.38631,0.00014,30.83471]
[1777456270526,33.62,77732.1333,0.3,-0.38631,0.00014,30.83471]
[1777456271399,33.61,77732.1333,0.3,-0.3863,0.00014,30.83434]
[1777456271753,33.61,77732.1333,0.3,-0.3863,0.00014,30.83434]
[1777456272172,33.62,77732.1333,0.3,-0.38632,0.00014,30.83485]
[1777456272217,33.62,77732.1333,0.3,-0.38632,0.00014,30.83485]
[1777456273645,33.62,77731.0467,0.3,-0.38647,0.00014,30.83803]
[1777456274032,33.62,77731.0467,0.3,-0.38647,0.00014,30.83798]
[1777456274732,33.62,77731.0467,0.3,-0.38647,0.00014,30.83798]
[1777456274772,33.62,77731.0467,0.3,-0.38647,0.00014,30.83798]
[1777456275510,33.62,77731.8783,0.3,-0.38635,0.00014,30.83553]
[1777456275524,33.62,77731.8783,0.3,-0.38635,0.00014,30.83553]
[1777456276080,33.62,77731.8783,0.3,-0.38635,0.00014,30.83553]
[1777456276489,33.62,77731.8783,0.3,-0.38635,0.00014,30.83551]
[1777456276711,33.62,77731.8783,0.3,-0.38635,0.00014,30.83551]
[1777456277065,33.62,77731.8783,0.3,-0.38635,0.00014,30.83551]
[1777456277197,33.62,77743.7017,0.3,-0.38469,0.00014,30.80112]
[1777456279069,33.62,77743.7017,0.3,-0.3847,0.00014,30.80137]
[1777456279997,33.62,77743.7017,0.3,-0.3847,0.00014,30.80137]
[1777456280977,33.62,77743.7017,0.3,-0.3847,0.00014,30.80136]
[1777456281031,33.62,77743.7017,0.3,-0.3847,0.00014,30.80136]
[1777456281043,33.62,77743.7017,0.3,-0.3847,0.00014,30.80136]
[1777456281083,33.62,77743.7017,0.3,-0.3847,0.00014,30.80134]
[1777456281363,33.62,77743.7017,0.3,-0.3847,0.00014,30.80134]
[1777456281661,33.62,77743.7017,0.3,-0.3847,0.00014,30.80134]
[1777456281729,33.62,77743.7017,0.3,-0.3847,0.00014,30.80134]
[1777456281729,33.62,77743.7017,0.3,-0.3847,0.00014,30.80134]
[1777456281872,33.62,77743.7017,0.3,-0.3847,0.00014,30.80134]
[1777456282051,33.62,77743.7017,0.3,-0.3847,0.00014,30.80134]
[1777456282161,33.62,77743.7017,0.3,-0.3847,0.00014,30.80134]
[1777456282202,33.63,77695.4233,0.3,-0.39153,0.00014,30.93859]
[1777456282714,33.63,77695.4233,0.3,-0.39153,0.00014,30.93859]
[1777456282721,33.63,77695.4233,0.3,-0.39153,0.00014,30.93859]
[1777456283097,33.63,77695.4233,0.3,-0.39152,0.00014,30.93858]
[1777456285412,33.63,77701.165,0.3,-0.39071,0.00014,30.92273]
[1777456285927,33.63,77701.165,0.3,-0.39071,0.00014,30.92273]
[1777456286129,33.63,77701.165,0.3,-0.39071,0.00014,30.92273]
[1777456286208,33.62,77703.2383,0.3,-0.39042,0.00014,30.91697]
[1777456286493,33.62,77703.2383,0.3,-0.39042,0.00014,30.91697]
[1777456286509,33.62,77703.2383,0.3,-0.39042,0.00014,30.91697]
[1777456286537,33.62,77703.2383,0.3,-0.39042,0.00014,30.91697]
[1777456286554,33.62,77703.2383,0.3,-0.39042,0.00014,30.91697]
[1777456287243,33.63,77703.2383,0.3,-0.39042,0.00014,30.91703]
[1777456287541,33.63,77703.2383,0.3,-0.39042,0.00014,30.91703]
[1777456288213,33.63,77699.7967,0.3,-0.39091,0.00014,30.92655]
[1777456288283,33.63,77699.7967,0.3,-0.39091,0.00014,30.92655]
[1777456289638,33.63,77699.7967,0.3,-0.39091,0.00014,30.92655]
[1777456289861,33.63,77699.7967,0.3,-0.39091,0.00014,30.92655]
[1777456290732,33.63,77699.7967,0.3,-0.39091,0.00014,30.92656]
[1777456290757,33.63,77699.7967,0.3,-0.39091,0.00014,30.92656]
[1777456290950,33.63,77699.7967,0.3,-0.39091,0.00014,30.92656]
[1777456292192,33.63,77699.7967,0.3,-0.3909,0.00014,30.92365]
[1777456293170,33.63,77719.695,0.3,-0.38808,0.00014,30.8679]
[1777456295191,33.63,77719.695,0.3,-0.38808,0.00014,30.86791]
[1777456295220,33.63,77709.5117,0.3,-0.38952,0.00014,30.89665]
[1777456295767,33.63,77709.5117,0.3,-0.38952,0.00014,30.89665]
[1777456296137,33.63,77709.5117,0.3,-0.38952,0.00014,30.89665]
[1777456296190,33.63,77709.5117,0.3,-0.38952,0.00014,30.89664]
[1777456296540,33.63,77709.5117,0.3,-0.38952,0.00014,30.89664]
[1777456296556,33.63,77709.5117,0.3,-0.38952,0.00014,30.89664]
[1777456296575,33.63,77709.5117,0.3,-0.38952,0.00014,30.89664]
[1777456297578,33.63,77709.5117,0.3,-0.38952,0.00014,30.89661]
[1777456298329,33.63,77709.5117,0.3,-0.38952,0.00014,30.89659]
[1777456299212,33.63,77709.5117,0.3,-0.38952,0.00014,30.89664]
[1777456299992,33.63,77709.5117,0.3,-0.38952,0.00014,30.89664]
[1777456300851,33.63,77709.5117,0.3,-0.38953,0.00014,30.89669]
[1777456302229,33.63,77675.3233,0.3,-0.39439,0.00014,30.99056]
[1777456302663,33.63,77675.3233,0.3,-0.39439,0.00014,30.99056]
[1777456308494,33.64,77677.2783,0.3,-0.39413,0.00014,30.98575]
[1777456311023,33.64,77684.8333,0.3,-0.39306,0.00014,30.9655]
[1777456311033,33.64,77684.8333,0.3,-0.39306,0.00014,30.9655]
[1777456314173,33.64,77683.4533,0.3,-0.39326,0.00014,30.96932]
[1777456314223,33.64,77683.4533,0.3,-0.39326,0.00014,30.96932]
[1777456314300,33.64,77683.9817,0.3,-0.39319,0.00014,30.96793]
[1777456314342,33.64,77683.9817,0.3,-0.39319,0.00014,30.96793]
[1777456314503,33.64,77683.9817,0.3,-0.39319,0.00014,30.96793]
[1777456314585,33.64,77683.9817,0.3,-0.39319,0.00014,30.96793]
[1777456314608,33.64,77683.9817,0.3,-0.39319,0.00014,30.96793]
[1777456314697,33.64,77683.9817,0.3,-0.39319,0.00014,30.96793]
[1777456314814,33.64,77683.9817,0.3,-0.39319,0.00014,30.96793]
[1777456315089,33.64,77683.9817,0.3,-0.39319,0.00014,30.96793]
[1777456315208,33.64,77683.9817,0.3,-0.39319,0.00014,30.96793]
[1777456315234,33.64,77683.9817,0.3,-0.39319,0.00014,30.96793]
[1777456315414,33.64,77683.9817,0.3,-0.39319,0.00014,30.96793]
[1777456315657,33.64,77683.9817,0.3,-0.39319,0.00014,30.96793]
[1777456315852,33.64,77683.9817,0.3,-0.39319,0.00014,30.96793]
[1777456316246,33.64,77664.4217,0.3,-0.39597,0.00014,31.01998]
[1777456316308,33.64,77664.4217,0.3,-0.39597,0.00014,31.01998]
[1777456316396,33.64,77664.4217,0.3,-0.39597,0.00014,31.01998]
[1777456316412,33.64,77664.4217,0.3,-0.39597,0.00014,31.01998]
[1777456317247,33.64,77637.6617,0.3,-0.39978,0.00014,31.08868]
[1777456317417,33.64,77637.6617,0.3,-0.39978,0.00014,31.08868]
[1777456317679,33.64,77637.6617,0.3,-0.39978,0.00014,31.08868]
[1777456318248,33.64,77634.86,0.3,-0.40018,0.00014,31.09571]
[1777456318302,33.64,77634.86,0.3,-0.40018,0.00014,31.09571]
[1777456318929,33.64,77634.86,0.3,-0.40018,0.00014,31.09571]
[1777456318980,33.64,77634.86,0.3,-0.40018,0.00014,31.09571]
[1777456318981,33.64,77634.86,0.3,-0.40018,0.00014,31.09569]
[1777456319491,33.64,77634.86,0.3,-0.40018,0.00014,31.09569]
[1777456319534,33.64,77634.86,0.3,-0.40018,0.00014,31.09569]
[1777456319578,33.64,77634.86,0.3,-0.40018,0.00014,31.09569]
[1777456320250,33.64,77627.0967,0.3,-0.40129,0.00014,31.11497]
[1777456321708,33.64,77627.0967,0.3,-0.40128,0.00014,31.11494]
[1777456322078,33.64,77627.0967,0.3,-0.40128,0.00014,31.11494]
[1777456322252,33.64,77634.0433,0.3,-0.40029,0.00014,31.09762]
[1777456323253,33.64,77649.025,0.3,-0.39815,0.00014,31.05969]
[1777456323685,33.64,77649.025,0.3,-0.39815,0.00014,31.05969]
[1777456323940,33.64,77649.025,0.3,-0.39815,0.00014,31.05969]
[1777456323992,33.64,77649.025,0.3,-0.39815,0.00014,31.05969]
[1777456324254,33.64,77666.2167,0.3,-0.39571,0.00014,31.01508]
[1777456324306,33.64,77666.2167,0.3,-0.39571,0.00014,31.01508]
[1777456324315,33.64,77666.2167,0.3,-0.39571,0.00014,31.01508]
[1777456324402,33.64,77666.2167,0.3,-0.39571,0.00014,31.01508]
[1777456325171,33.64,77666.2167,0.3,-0.39571,0.00014,31.01508]
[1777456325245,33.64,77666.2167,0.3,-0.39571,0.00014,31.01509]
[1777456326256,33.64,77692.6083,0.3,-0.39196,0.00014,30.94429]
[1777456326766,33.64,77692.6083,0.3,-0.39196,0.00014,30.94429]
[1777456328688,33.64,77695.085,0.3,-0.3916,0.00014,30.93746]
[1777456330854,33.64,77692.92,0.3,-0.39191,0.00014,30.94333]
[1777456331036,33.64,77692.92,0.3,-0.39191,0.00014,30.94333]
[1777456331120,33.64,77692.92,0.3,-0.39191,0.00014,30.9433]
[1777456331425,33.64,77692.92,0.3,-0.39191,0.00014,30.9433]
[1777456331438,33.64,77692.92,0.3,-0.39191,0.00014,30.9433]
[1777456331600,33.64,77692.92,0.3,-0.39191,0.00014,30.9433]
[1777456331855,33.64,77692.92,0.3,-0.39191,0.00014,30.9433]
[1777456332262,33.64,77681.8483,0.3,-0.39348,0.00014,30.97337]
[1777456333263,33.64,77673.7667,0.3,-0.39463,0.00014,30.99501]
[1777456333376,33.64,77673.7667,0.3,-0.39463,0.00014,30.99501]
[1777456335012,33.64,77668.9333,0.3,-0.39532,0.00014,31.00783]
[1777456335269,33.64,77668.9333,0.3,-0.39532,0.00014,31.00783]
[1777456335273,33.64,77668.9333,0.3,-0.39532,0.00014,31.00783]
[1777456338274,33.64,77679.6567,0.3,-0.39379,0.00014,30.97935]
[1777456339381,33.64,77679.1733,0.3,-0.39386,0.00014,30.98067]
[1777456339917,33.64,77679.1733,0.3,-0.39386,0.00014,30.98067]
[1777456340378,33.64,77679.1733,0.3,-0.39387,0.00014,30.98069]
[1777456340969,33.64,77679.1733,0.3,-0.39387,0.00014,30.98069]
[1777456341070,33.64,77679.1733,0.3,-0.39387,0.00014,30.98072]
[1777456343273,33.64,77687.5133,0.3,-0.39268,0.00014,30.95815]
[1777456343581,33.64,77687.5133,0.3,-0.39268,0.00014,30.95815]
[1777456344275,33.64,77684.9217,0.3,-0.39305,0.00014,30.9652]
[1777456344892,33.64,77684.9217,0.3,-0.39305,0.00014,30.9652]
[1777456344987,33.64,77684.9217,0.3,-0.39305,0.00014,30.9652]
[1777456345276,33.64,77685.9167,0.3,-0.39291,0.00014,30.96255]
[1777456345864,33.64,77685.9167,0.3,-0.39291,0.00014,30.96255]
[1777456345885,33.64,77685.9167,0.3,-0.39291,0.00014,30.96255]
[1777456345897,33.64,77685.9167,0.3,-0.39291,0.00014,30.96255]
[1777456346021,33.64,77685.9167,0.3,-0.39291,0.00014,30.96255]
[1777456346216,33.64,77685.9167,0.3,-0.39291,0.00014,30.96255]
[1777456346261,33.64,77685.9167,0.3,-0.39291,0.00014,30.96255]
[1777456346277,33.64,77695.9917,0.3,-0.39148,0.00014,30.93505]
[1777456346889,33.64,77695.9917,0.3,-0.39148,0.00014,30.93505]
[1777456346992,33.64,77695.9917,0.3,-0.39148,0.00014,30.93505]
[1777456347111,33.64,77695.9917,0.3,-0.39148,0.00014,30.93505]
[1777456347427,33.64,77695.9917,0.3,-0.39148,0.00014,30.9351]
[1777456348094,33.64,77695.9917,0.3,-0.39148,0.00014,30.9351]
[1777456348225,33.64,77695.9917,0.3,-0.39148,0.00014,30.9351]
[1777456348776,33.64,77691.4017,0.3,-0.39213,0.00014,30.94764]
[1777456349280,33.64,77694.31,0.3,-0.39172,0.00014,30.93966]
[1777456352209,33.64,77690.1033,0.3,-0.3923,0.00014,30.94817]
[1777456353029,33.64,77690.1033,0.3,-0.3923,0.00014,30.94814]
[1777456353129,33.64,77690.1033,0.3,-0.3923,0.00014,30.94814]
[1777456353202,33.64,77690.1033,0.3,-0.3923,0.00014,30.94811]
[1777456354567,33.64,77691.2383,0.3,-0.39214,0.00014,30.94506]
[1777456354586,33.64,77691.2383,0.3,-0.39214,0.00014,30.94506]
[1777456354622,33.64,77691.2383,0.3,-0.39214,0.00014,30.94506]
[1777456355558,33.64,77691.2383,0.3,-0.39214,0.00014,30.9451]
[1777456356287,33.64,77694.3433,0.3,-0.3917,0.00014,30.93659]
[1777456357424,33.64,77694.69,0.3,-0.39165,0.00014,30.93561]
[1777456358377,33.64,77691.6683,0.3,-0.39208,0.00014,30.94385]
[1777456358658,33.64,77691.6683,0.3,-0.39208,0.00014,30.94385]
[1777456359290,33.64,77688.2067,0.3,-0.39257,0.00014,30.95332]
[1777456361715,33.64,77683.0267,0.3,-0.39331,0.00014,30.9674]
[1777456361968,33.64,77683.0267,0.3,-0.39331,0.00014,30.9674]
[1777456361970,33.64,77683.0267,0.3,-0.39331,0.00014,30.9674]
[1777456362710,33.64,77682.4817,0.3,-0.39338,0.00014,30.96882]
[1777456368299,33.64,77686.325,0.3,-0.39285,0.00014,30.95863]
[1777456373304,33.65,77684.1967,0.3,-0.39316,0.00014,30.96455]
[1777456378309,33.65,77684.3267,0.3,-0.39315,0.00014,30.96437]
[1777456380962,33.65,77684.04,0.3,-0.39319,0.00014,30.96521]
[1777456383012,33.65,77691.8383,0.3,-0.39209,0.00014,30.94412]
[1777456383237,33.65,77691.8383,0.3,-0.39209,0.00014,30.94412]
[1777456383314,33.65,77695.9717,0.3,-0.3915,0.00014,30.93286]
[1777456383447,33.65,77695.9717,0.3,-0.3915,0.00014,30.93286]
[1777456383462,33.65,77695.9717,0.3,-0.3915,0.00014,30.93286]
[1777456383514,33.65,77695.9717,0.3,-0.3915,0.00014,30.93286]
[1777456386248,33.65,77699.67,0.3,-0.39098,0.00014,30.92264]
[1777456386273,33.65,77699.67,0.3,-0.39098,0.00014,30.92264]
[1777456386282,33.65,77699.67,0.3,-0.39098,0.00014,30.92264]
[1777456386344,33.65,77699.67,0.3,-0.39098,0.00014,30.92264]
[1777456386318,33.65,77701.5533,0.3,-0.39071,0.00014,30.91742]
[1777456386521,33.65,77701.5533,0.3,-0.39071,0.00014,30.91742]
[1777456386820,33.65,77701.5533,0.3,-0.39071,0.00014,30.91742]
[1777456387319,33.65,77683.8683,0.3,-0.39322,0.00014,30.96577]
[1777456387517,33.65,77683.8683,0.3,-0.39322,0.00014,30.96577]
[1777456388874,33.65,77682.4117,0.3,-0.39343,0.00014,30.96973]
[1777456389013,33.65,77682.4117,0.3,-0.39343,0.00014,30.96973]
[1777456389202,33.65,77682.4117,0.3,-0.39343,0.00014,30.96973]
[1777456389455,33.65,77682.4117,0.3,-0.39343,0.00014,30.96975]
[1777456389679,33.65,77682.4117,0.3,-0.39343,0.00014,30.96975]
[1777456390157,33.65,77682.4117,0.3,-0.39343,0.00014,30.96975]
[1777456390452,33.65,77682.4117,0.3,-0.39343,0.00014,30.96979]
[1777456390751,33.65,77682.4117,0.3,-0.39343,0.00014,30.96979]
[1777456391323,33.65,77697.545,0.3,-0.39128,0.00014,30.92859]
[1777456392107,33.65,77697.545,0.3,-0.39128,0.00014,30.92859]
[1777456393645,33.65,77692.24,0.3,-0.39203,0.00014,30.94308]
[1777456394326,33.65,77692.145,0.3,-0.39205,0.00014,30.94338]
[1777456394595,33.65,77692.145,0.3,-0.39205,0.00014,30.94338]
[1777456394615,33.65,77692.145,0.3,-0.39205,0.00014,30.94338]
[1777456394678,33.65,77692.145,0.3,-0.39205,0.00014,30.94338]
[1777456394778,33.65,77692.145,0.3,-0.39205,0.00014,30.94338]
[1777456396048,33.65,77689.8717,0.3,-0.39237,0.00014,30.94962]
[1777456396679,33.65,77689.8717,0.3,-0.39237,0.00014,30.94965]
[1777456398181,33.65,77684.5633,0.3,-0.39313,0.00014,30.96407]
[1777456398330,33.65,77684.5633,0.3,-0.39313,0.00014,30.96407]
[1777456399395,33.66,77687.395,0.3,-0.39273,0.00014,30.95648]
[1777456399873,33.66,77687.395,0.3,-0.39273,0.00014,30.95648]
[1777456399939,33.66,77687.395,0.3,-0.39273,0.00014,30.95648]
[1777456399962,33.66,77687.395,0.3,-0.39273,0.00014,30.95648]
[1777456400060,33.66,77687.395,0.3,-0.39273,0.00014,30.95648]
[1777456400681,33.66,77688.9267,0.3,-0.39251,0.00014,30.95229]
[1777456400900,33.66,77688.9267,0.3,-0.39251,0.00014,30.95229]
[1777456400923,33.66,77688.9267,0.3,-0.39251,0.00014,30.95229]
[1777456401273,33.66,77688.9267,0.3,-0.39251,0.00014,30.95229]
[1777456401333,33.66,77694.3467,0.3,-0.39175,0.00014,30.93755]
[1777456401991,33.66,77694.3467,0.3,-0.39175,0.00014,30.93755]
[1777456404689,33.65,77698.2017,0.3,-0.3912,0.00014,30.92688]
[1777456407339,33.65,77690.005,0.3,-0.39235,0.00014,30.94923]
[1777456408798,33.65,77691.5867,0.3,-0.39213,0.00014,30.94489]
[1777456409341,33.65,77689.6467,0.3,-0.3924,0.00014,30.95021]
[1777456410680,33.65,77686.24,0.3,-0.39289,0.00014,30.95949]
[1777456411030,33.65,77686.24,0.3,-0.39289,0.00014,30.95949]
[1777456411047,33.65,77686.24,0.3,-0.39289,0.00014,30.95949]
[1777456411061,33.65,77686.24,0.3,-0.39289,0.00014,30.95949]
[1777456411145,33.65,77686.24,0.3,-0.39289,0.00014,30.95949]
[1777456411164,33.65,77686.24,0.3,-0.39289,0.00014,30.95949]
[1777456411317,33.65,77686.24,0.3,-0.39289,0.00014,30.95949]
[1777456411627,33.65,77686.24,0.3,-0.39288,0.00014,30.95661]
[1777456412499,33.65,77679.44,0.3,-0.39385,0.00014,30.97495]
[1777456413201,33.65,77679.44,0.3,-0.39385,0.00014,30.97495]
[1777456414346,33.65,77659.6967,0.3,-0.39665,0.00014,31.02708]
[1777456419351,33.65,77657.7717,0.3,-0.39693,0.00014,31.03207]
[1777456425357,33.65,77657.2517,0.3,-0.397,0.00014,31.0334]
[1777456430787,33.65,77655.6683,0.3,-0.39723,0.00014,31.03752]
[1777456433199,33.65,77658.8383,0.3,-0.39678,0.00014,31.0293]
[1777456433523,33.65,77658.8383,0.3,-0.39678,0.00014,31.02931]
[1777456434201,33.65,77658.8383,0.3,-0.39678,0.00014,31.02931]
[1777456436193,33.66,77648.3817,0.3,-0.39827,0.00014,31.0563]
[1777456439214,33.65,77658.7083,0.3,-0.3968,0.00014,31.02966]
[1777456441559,33.65,77661.4367,0.3,-0.39641,0.00014,31.02255]
[1777456442061,33.65,77661.4367,0.3,-0.39641,0.00014,31.02255]
[1777456442143,33.65,77661.4367,0.3,-0.39641,0.00014,31.02255]
[1777456442282,33.65,77661.4367,0.3,-0.39641,0.00014,31.02255]
[1777456442963,33.65,77663.1883,0.3,-0.39616,0.00014,31.01798]
[1777456443244,33.65,77663.1883,0.3,-0.39616,0.00014,31.01792]
[1777456444251,33.65,77671.1917,0.3,-0.39502,0.00014,30.99682]
[1777456444732,33.65,77671.1917,0.3,-0.39502,0.00014,30.99682]
[1777456445496,33.65,77671.1917,0.3,-0.39502,0.00014,30.99682]
[1777456447278,33.65,77691.0167,0.3,-0.3922,0.00014,30.94348]
[1777456450209,33.65,77692.065,0.3,-0.39205,0.00014,30.94054]
[1777456451620,33.65,77694.745,0.3,-0.39166,0.00014,30.93315]
[1777456451660,33.65,77694.745,0.3,-0.39166,0.00014,30.93315]
[1777456452313,33.65,77694.745,0.3,-0.39166,0.00014,30.93318]
[1777456453319,33.65,77685.3867,0.3,-0.39299,0.00014,30.95869]
[1777456454647,33.65,77679.81,0.3,-0.39379,0.00014,30.97373]
[1777456457348,33.65,77670.67,0.3,-0.39509,0.00014,30.99811]
[1777456459421,33.65,77665.6733,0.3,-0.3958,0.00014,31.01129]
[1777456459726,33.65,77665.6733,0.3,-0.3958,0.00014,31.01129]
[1777456461347,33.65,77665.6733,0.3,-0.3958,0.00014,31.01128]
[1777456462383,33.65,77656.0383,0.3,-0.39717,0.00014,31.03637]
[1777456464396,33.65,77647.3167,0.3,-0.39841,0.00014,31.05875]
[1777456469095,33.65,77646.6067,0.3,-0.3985,0.00014,31.06045]
[1777456470028,33.65,77646.2133,0.3,-0.39856,0.00014,31.06143]
[1777456471403,33.65,77659.0417,0.3,-0.39672,0.00014,31.02547]
[1777456476408,33.65,77656.77,0.3,-0.39704,0.00014,31.03138]
[1777456477470,33.65,77656.5417,0.3,-0.39708,0.00014,31.03197]
[1777456483415,33.65,77669.7067,0.3,-0.3952,0.00014,30.99752]
[1777456488420,33.65,77665.9267,0.3,-0.39574,0.00014,31.00751]
[1777456493425,33.65,77665.895,0.3,-0.39575,0.00014,31.00762]
[1777456494231,33.65,77665.895,0.3,-0.39575,0.00014,31.00762]
[1777456495426,33.65,77665.895,0.3,-0.39575,0.00014,31.00762]
[1777456495679,33.65,77673.4883,0.3,-0.39467,0.00014,30.98757]
[1777456496404,33.65,77673.4883,0.3,-0.39467,0.00014,30.98757]
[1777456496428,33.65,77676.935,0.3,-0.39418,0.00014,30.97841]
[1777456498430,33.65,77690.14,0.3,-0.3923,0.00014,30.94272]
[1777456500302,33.65,77689.205,0.3,-0.39243,0.00014,30.94523]
[1777456500588,33.65,77689.205,0.3,-0.39243,0.00014,30.9452]
[1777456502079,33.65,77684.2267,0.3,-0.39314,0.00014,30.95865]
[1777456502433,33.65,77683.0167,0.3,-0.39331,0.00014,30.96187]
[1777456502451,33.65,77683.0167,0.3,-0.39331,0.00014,30.96187]
[1777456503335,33.65,77683.0167,0.3,-0.39331,0.00014,30.96187]
[1777456503355,33.65,77683.0167,0.3,-0.39331,0.00014,30.96187]
[1777456503580,33.65,77679.5067,0.3,-0.39381,0.00014,30.97133]
[1777456504435,33.64,77678.6233,0.3,-0.39393,0.00014,30.97365]
[1777456506083,33.64,77682.6217,0.3,-0.39336,0.00014,30.96287]
[1777456506127,33.64,77682.6217,0.3,-0.39336,0.00014,30.96287]
[1777456506247,33.64,77682.6217,0.3,-0.39336,0.00014,30.96287]
[1777456506896,33.64,77682.6217,0.3,-0.39336,0.00014,30.96287]
[1777456507448,33.64,77698.8133,0.3,-0.39106,0.00014,30.91866]
[1777456507614,33.64,77698.8133,0.3,-0.39106,0.00014,30.91866]
[1777456508449,33.64,77714.955,0.3,-0.38877,0.00014,30.87355]
[1777456509450,33.64,77725.9383,0.3,-0.38722,0.00014,30.84227]
[1777456510220,33.64,77725.9383,0.3,-0.38722,0.00014,30.84227]
[1777456510319,33.64,77725.9383,0.3,-0.38721,0.00014,30.84221]
[1777456515458,33.64,77719.955,0.3,-0.38806,0.00014,30.85918]
[1777456517444,33.64,77720.96,0.3,-0.38791,0.00014,30.8563]
[1777456517531,33.64,77723.2867,0.3,-0.38758,0.00014,30.84965]
[1777456520566,33.64,77719.815,0.3,-0.38808,0.00014,30.85958]
[1777456521448,33.64,77719.815,0.3,-0.38808,0.00014,30.85958]
[1777456523466,33.64,77731.2017,0.3,-0.38647,0.00014,30.82696]
[1777456524210,33.64,77731.2017,0.3,-0.38647,0.00014,30.82696]
[1777456524343,33.64,77731.2017,0.3,-0.38647,0.00014,30.82696]
[1777456524444,33.64,77731.2017,0.3,-0.38647,0.00014,30.82695]
[1777456524750,33.64,77731.2017,0.3,-0.38647,0.00014,30.82695]
[1777456525468,33.64,77732.1617,0.3,-0.38633,0.00014,30.82422]
[1777456526730,33.64,77728.715,0.3,-0.38682,0.00014,30.83418]
[1777456529667,33.64,77729.59,0.3,-0.3867,0.00014,30.83176]
[1777456532370,33.64,77731.0917,0.3,-0.38648,0.00014,30.82457]
[1777456532385,33.64,77731.0917,0.3,-0.38648,0.00014,30.82457]
[1777456532475,33.64,77732.4267,0.3,-0.3863,0.00014,30.82076]
[1777456534477,33.64,77742.3517,0.3,-0.38489,0.00014,30.79181]
[1777456536989,33.64,77737.0817,0.3,-0.38563,0.00014,30.80712]
[1777456537113,33.64,77737.0817,0.3,-0.38563,0.00014,30.80712]
[1777456537671,33.64,77738.3217,0.3,-0.38546,0.00014,30.80349]
[1777456537719,33.64,77738.3217,0.3,-0.38546,0.00014,30.80349]
[1777456538113,33.64,77738.3217,0.3,-0.38546,0.00014,30.80349]
[1777456538481,33.64,77731.2233,0.3,-0.38646,0.00014,30.82411]
[1777456539374,33.64,77731.2233,0.3,-0.38646,0.00014,30.82411]
[1777456539453,33.64,77731.2233,0.3,-0.38646,0.00014,30.82411]
[1777456540483,33.64,77718.4767,0.3,-0.38826,0.00014,30.86062]
[1777456541101,33.64,77718.4767,0.3,-0.38826,0.00014,30.86062]
[1777456542683,33.64,77715.51,0.3,-0.38868,0.00014,30.86903]
[1777456546996,33.64,77713.67,0.3,-0.38894,0.00014,30.87424]
[1777456547017,33.64,77713.67,0.3,-0.38894,0.00014,30.87424]
[1777456548705,33.64,77719.3517,0.3,-0.38814,0.00014,30.85819]
[1777456549076,33.64,77719.3517,0.3,-0.38814,0.00014,30.85819]
[1777456549191,33.64,77719.3517,0.3,-0.38814,0.00014,30.85819]
[1777456550627,33.64,77714.645,0.3,-0.38881,0.00014,30.87153]
[1777456551202,33.64,77714.645,0.3,-0.38881,0.00014,30.87153]
[1777456552081,33.64,77713.1333,0.3,-0.38902,0.00014,30.87579]
[1777456553005,33.64,77714.095,0.3,-0.38889,0.00014,30.87309]
[1777456553959,33.64,77714.81,0.3,-0.38879,0.00014,30.87108]
[1777456559502,33.64,77709.195,0.3,-0.38958,0.00014,30.88687]
[1777456564461,33.64,77708.145,0.3,-0.38973,0.00014,30.88979]
[1777456564471,33.64,77708.145,0.3,-0.38973,0.00014,30.88979]
[1777456568180,33.64,77700.505,0.3,-0.39081,0.00014,30.91099]
[1777456570227,33.64,77694.1833,0.3,-0.3917,0.00014,30.92835]
[1777456570328,33.64,77694.1833,0.3,-0.3917,0.00014,30.92832]
[1777456570683,33.64,77694.1833,0.3,-0.3917,0.00014,30.92832]
[1777456571293,33.64,77694.1833,0.3,-0.3917,0.00014,30.92832]
[1777456572094,33.64,77688.3133,0.3,-0.39253,0.00014,30.9443]
[1777456572210,33.64,77688.3133,0.3,-0.39253,0.00014,30.9443]
[1777456572909,33.64,77686.9067,0.3,-0.39273,0.00014,30.94816]
[1777456573517,33.64,77678.255,0.3,-0.39396,0.00014,30.9715]
[1777456573541,33.64,77678.255,0.3,-0.39396,0.00014,30.9715]
[1777456574086,33.64,77678.255,0.3,-0.39396,0.00014,30.9715]
[1777456574209,33.64,77678.255,0.3,-0.39396,0.00014,30.9715]
[1777456575519,33.64,77661.3233,0.3,-0.39637,0.00014,31.01628]
[1777456578859,33.64,77663.09,0.3,-0.39612,0.00014,31.01167]
[1777456581525,33.64,77675.205,0.3,-0.3944,0.00014,30.9797]
[1777456582191,33.64,77675.205,0.3,-0.3944,0.00014,30.9797]
[1777456586451,33.64,77670.5167,0.3,-0.39507,0.00014,30.99221]
[1777456586776,33.64,77665.7217,0.3,-0.39575,0.00014,31.00486]
[1777456586865,33.64,77665.7217,0.3,-0.39575,0.00014,31.00486]
[1777456586940,33.64,77665.7217,0.3,-0.39575,0.00014,31.00486]
[1777456586952,33.64,77665.7217,0.3,-0.39575,0.00014,31.00486]
[1777456587185,33.64,77665.7217,0.3,-0.39575,0.00014,31.00486]
[1777456587655,33.64,77664.0933,0.3,-0.39598,0.00014,31.00914]
[1777456587784,33.64,77664.0933,0.3,-0.39598,0.00014,31.00914]
[1777456588539,33.64,77647.7017,0.3,-0.39832,0.00014,31.05162]
[1777456588841,33.64,77647.7017,0.3,-0.39832,0.00014,31.05162]
[1777456589032,33.64,77647.7017,0.3,-0.39832,0.00014,31.05162]
[1777456589284,33.64,77647.7017,0.3,-0.39832,0.00014,31.05163]
[1777456589936,33.64,77647.7017,0.3,-0.39832,0.00014,31.05163]
[1777456589955,33.64,77647.7017,0.3,-0.39832,0.00014,31.05163]
[1777456590535,33.64,77614.8017,0.3,-0.40302,0.00014,31.13355]
[1777456591595,33.64,77614.8017,0.3,-0.40301,0.00014,31.13066]
[1777456592303,33.64,77614.8017,0.3,-0.40301,0.00014,31.1306]
[1777456594317,33.64,77623.565,0.3,-0.40175,0.00014,31.10911]
[1777456595430,33.64,77623.565,0.3,-0.40175,0.00014,31.10911]
[1777456595471,33.64,77623.565,0.3,-0.40175,0.00014,31.10906]
[1777456595621,33.64,77623.565,0.3,-0.40175,0.00014,31.10906]
[1777456596319,33.64,77623.565,0.3,-0.40175,0.00014,31.10906]
[1777456601366,33.64,77623.19,0.3,-0.40179,0.00014,31.10974]
[1777456606402,33.63,77621.675,0.3,-0.402,0.00014,31.11324]
[1777456610172,33.63,77621.4533,0.3,-0.40202,0.00014,31.11365]
[1777456611437,33.63,77612.325,0.3,-0.40332,0.00014,31.13577]
[1777456614193,33.62,77605.4217,0.3,-0.4043,0.00014,31.15224]
[1777456614240,33.62,77605.4217,0.3,-0.4043,0.00014,31.15224]
[1777456615363,33.62,77605.4217,0.3,-0.4043,0.00014,31.15218]
[1777456615465,33.62,77605.4217,0.3,-0.4043,0.00014,31.1522]
[1777456617478,33.62,77595.5867,0.3,-0.40571,0.00014,31.1755]
[1777456618608,33.62,77594.4283,0.3,-0.40588,0.00014,31.17821]
[1777456618952,33.62,77594.4283,0.3,-0.40588,0.00014,31.17821]
[1777456619492,33.62,77594.4283,0.3,-0.40588,0.00014,31.17819]
[1777456620695,33.62,77598.25,0.3,-0.40533,0.00014,31.16918]
[1777456623520,33.62,77605.82,0.3,-0.40423,0.00014,31.15101]
[1777456624479,33.62,77605.82,0.3,-0.40423,0.00014,31.15101]
[1777456629586,33.61,77610.5717,0.3,-0.40354,0.00014,31.1393]
[1777456631805,33.61,77609.6267,0.3,-0.40367,0.00014,31.14147]
[1777456633600,33.61,77592.0983,0.3,-0.40618,0.00014,31.18303]
[1777456634215,33.61,77592.0983,0.3,-0.40618,0.00014,31.18303]
[1777456634601,33.61,77591.6533,0.3,-0.40624,0.00014,31.18404]
[1777456638022,33.61,77591.7167,0.3,-0.40624,0.00014,31.18399]
[1777456640517,33.61,77589.4267,0.3,-0.40657,0.00014,31.18938]
[1777456645612,33.61,77580.8383,0.3,-0.40781,0.00014,31.20933]
[1777456650617,33.62,77583.3817,0.3,-0.40745,0.00014,31.20358]
[1777456651400,33.62,77583.3817,0.3,-0.40745,0.00014,31.20358]
[1777456651413,33.62,77583.3817,0.3,-0.40745,0.00014,31.20358]
[1777456651589,33.62,77583.3817,0.3,-0.40745,0.00014,31.20358]
[1777456656622,33.62,77580.995,0.3,-0.40779,0.00014,31.20629]
[1777456656867,33.62,77580.995,0.3,-0.40779,0.00014,31.20629]
[1777456662628,33.62,77574.5383,0.3,-0.40872,0.00014,31.22107]
[1777456666873,33.62,77573.1683,0.3,-0.40892,0.00014,31.2242]
[1777456671708,33.62,77576.735,0.3,-0.40841,0.00014,31.21617]
[1777456672638,33.62,77579.3717,0.3,-0.40803,0.00014,31.21015]
[1777456676642,33.62,77587.135,0.3,-0.40692,0.00014,31.19227]
[1777456681647,33.62,77586.1917,0.3,-0.40705,0.00014,31.19442]
[1777456684139,33.62,77586.5317,0.3,-0.407,0.00014,31.19362]
[1777456684786,33.62,77586.0983,0.3,-0.40706,0.00014,31.19461]
[1777456690657,33.62,77586.1883,0.3,-0.40705,0.00014,31.19437]
[1777456693146,33.62,77586.9083,0.3,-0.40694,0.00014,31.19269]
[1777456693151,33.62,77586.9083,0.3,-0.40694,0.00014,31.19269]
[1777456693660,33.62,77586.785,0.3,-0.40696,0.00014,31.193]
[1777456698665,33.62,77581.1633,0.3,-0.40777,0.00014,31.20604]
[1777456698822,33.62,77581.1633,0.3,-0.40777,0.00014,31.20604]
[1777456700140,33.62,77583.065,0.3,-0.4075,0.00014,31.20169]
[1777456700667,33.62,77585.96,0.3,-0.40709,0.00014,31.19502]
[1777456704671,33.62,77596.48,0.3,-0.40558,0.00014,31.17049]
[1777456705802,33.62,77596.04,0.3,-0.40564,0.00014,31.17153]
[1777456708387,33.62,77603.7533,0.3,-0.40454,0.00014,31.1533]
[1777456708398,33.62,77603.7533,0.3,-0.40454,0.00014,31.1533]
[1777456710331,33.62,77602.4133,0.3,-0.40473,0.00014,31.15651]
[1777456711395,33.62,77602.4133,0.3,-0.40473,0.00014,31.15651]
[1777456711678,33.62,77605.5017,0.3,-0.40428,0.00014,31.14619]
[1777456712679,33.62,77615.5483,0.3,-0.40283,0.00014,31.12192]
[1777456717684,33.62,77616.2233,0.3,-0.40272,0.00014,31.12]
[1777456718658,33.62,77616.2233,0.3,-0.40272,0.00014,31.12]
[1777456718685,33.61,77616.2717,0.3,-0.40271,0.00014,31.11982]
[1777456720947,33.61,77613.6567,0.3,-0.40308,0.00014,31.12608]
[1777456726693,33.61,77608.13,0.3,-0.40387,0.00014,31.13935]
[1777456731698,33.61,77605.9833,0.3,-0.40418,0.00014,31.14444]
[1777456735227,33.61,77606.805,0.3,-0.40406,0.00014,31.14245]
[1777456735279,33.61,77606.805,0.3,-0.40406,0.00014,31.14245]
[1777456739921,33.61,77607.36,0.3,-0.40397,0.00014,31.14106]
[1777456740411,33.61,77607.36,0.3,-0.40397,0.00014,31.14106]
[1777456740707,33.61,77607.55,0.3,-0.40394,0.00014,31.14055]
[1777456742709,33.6,77616.08,0.3,-0.40272,0.00014,31.1198]
[1777456747714,33.6,77616.62,0.3,-0.40262,0.00014,31.1182]
[1777456753438,33.59,77618.4217,0.3,-0.40235,0.00014,31.11351]
[1777456757518,33.59,77620.5533,0.3,-0.40204,0.00014,31.10814]
[1777456758585,33.59,77620.5533,0.3,-0.40204,0.00014,31.10809]
[1777456759663,33.59,77620.5533,0.3,-0.40203,0.00014,31.10804]
[1777456760487,33.59,77629.8317,0.3,-0.4007,0.00014,31.08501]
[1777456765522,33.58,77636.2183,0.3,-0.39978,0.00014,31.06885]
[1777456769731,33.58,77635.96,0.3,-0.39981,0.00014,31.06941]
[1777456772429,33.58,77632.08,0.3,-0.40036,0.00014,31.07615]
[1777456772656,33.58,77632.08,0.3,-0.40036,0.00014,31.07615]
[1777456777387,33.57,77620.6133,0.3,-0.40199,0.00014,31.10439]
[1777456781436,33.57,77614.0617,0.3,-0.40292,0.00014,31.12021]
[1777456781635,33.57,77614.0617,0.3,-0.40291,0.00014,31.12015]
[1777456784657,33.57,77604.165,0.3,-0.40433,0.00014,31.14391]
[1777456787347,33.56,77602.3483,0.3,-0.40458,0.00014,31.14817]
[1777456789179,33.56,77603.1767,0.3,-0.40446,0.00014,31.14611]
[1777456789783,33.56,77603.1767,0.3,-0.40446,0.00014,31.1461]
[1777456795734,33.56,77605.5483,0.3,-0.40412,0.00014,31.14031]
[1777456800480,33.56,77605.4983,0.3,-0.40412,0.00014,31.14036]
[1777456800671,33.56,77605.4983,0.3,-0.40412,0.00014,31.14036]
[1777456800691,33.56,77605.4983,0.3,-0.40412,0.00014,31.14035]
[1777456801418,33.56,77605.4983,0.3,-0.40412,0.00014,31.14035]
[1777456801478,33.56,77605.4983,0.3,-0.40412,0.00014,31.14035]
[1777456802295,33.56,77610.9333,0.3,-0.40333,0.00014,31.12718]
[1777456802297,33.56,77610.9333,0.3,-0.40333,0.00014,31.12718]
[1777456802769,33.56,77623.5267,0.3,-0.40153,0.00014,31.09632]
[1777456805772,33.56,77640.79,0.3,-0.39905,0.00014,31.05293]
[1777456806024,33.56,77640.79,0.3,-0.39905,0.00014,31.05293]
[1777456808123,33.55,77643.4833,0.3,-0.39866,0.00014,31.04604]
[1777456808319,33.55,77643.4833,0.3,-0.39866,0.00014,31.04604]
[1777456809093,33.55,77641.2633,0.3,-0.39898,0.00014,31.05168]
[1777456811710,33.56,77648.9733,0.3,-0.39788,0.00014,31.032]
[1777456813693,33.56,77647.815,0.3,-0.39805,0.00014,31.03504]
[1777456814801,33.56,77654.225,0.3,-0.39714,0.00014,31.01853]
[1777456816863,33.56,77655.3267,0.3,-0.39698,0.00014,31.0157]
[1777456821792,33.56,77643.0783,0.3,-0.39873,0.00014,31.04731]
[1777456822460,33.56,77643.0783,0.3,-0.39873,0.00014,31.04731]
[1777456823222,33.56,77643.0783,0.3,-0.39873,0.00014,31.04731]
[1777456824795,33.56,77632.7767,0.3,-0.4002,0.00014,31.07331]
[1777456827685,33.56,77632.33,0.3,-0.40027,0.00014,31.07438]
[1777456829874,33.55,77632.7217,0.3,-0.4002,0.00014,31.0733]
[1777456833861,33.55,77626.1067,0.3,-0.40114,0.00014,31.08678]
[1777456834480,33.55,77626.1067,0.3,-0.40114,0.00014,31.08678]
[1777456834495,33.55,77626.1067,0.3,-0.40114,0.00014,31.08678]
[1777456834805,33.55,77623.7983,0.3,-0.40147,0.00014,31.09247]
[1777456836807,33.55,77613.655,0.3,-0.40292,0.00014,31.11729]
[1777456841812,33.55,77618.9367,0.3,-0.40215,0.00014,31.10418]
[1777456846817,33.54,77624.0583,0.3,-0.40141,0.00014,31.09137]
[1777456851822,33.54,77620.0817,0.3,-0.40197,0.00014,31.10103]
[1777456856827,33.54,77620.1667,0.3,-0.40195,0.00014,31.10065]
[1777456861833,33.53,77617.1733,0.3,-0.40237,0.00014,31.10784]
[1777456861883,33.53,77617.1733,0.3,-0.40237,0.00014,31.10784]
[1777456867839,33.53,77611.2333,0.3,-0.40321,0.00014,31.12208]
[1777456868034,33.53,77611.2333,0.3,-0.40321,0.00014,31.12208]
[1777456873845,33.52,77610.6583,0.3,-0.40328,0.00014,31.12322]
[1777456876333,33.52,77609.9967,0.3,-0.40337,0.00014,31.12473]
[1777456877783,33.52,77610.0467,0.3,-0.40336,0.00014,31.12457]
[1777456882854,33.51,77615.0783,0.3,-0.40263,0.00014,31.11208]
[1777456887859,33.51,77616.2833,0.3,-0.40244,0.00014,31.10894]
[1777456892864,33.51,77610.1333,0.3,-0.40331,0.00014,31.12084]
[1777456897813,33.5,77608.2783,0.3,-0.40357,0.00014,31.12516]
[1777456902874,33.5,77606.8617,0.3,-0.40376,0.00014,31.12832]
[1777456905772,33.49,77606.3983,0.3,-0.40382,0.00014,31.12935]
[1777456910882,33.49,77607.1217,0.3,-0.4037,0.00014,31.12734]
[1777456912647,33.49,77607.3083,0.3,-0.40367,0.00014,31.12684]
[1777456915650,33.49,77604.65,0.3,-0.40405,0.00014,31.13313]
[1777456920069,33.48,77604.0817,0.3,-0.40412,0.00014,31.13426]
[1777456925657,33.47,77603.2667,0.3,-0.40422,0.00014,31.13594]
[1777456926089,33.47,77603.2667,0.3,-0.40422,0.00014,31.13594]
[1777456926369,33.47,77603.2667,0.3,-0.40422,0.00014,31.13594]
[1777456935745,33.46,77605.2667,0.3,-0.40391,0.00014,31.13069]
[1777456940780,33.46,77601.905,0.3,-0.40438,0.00014,31.13855]
[1777456945790,33.46,77602.5367,0.3,-0.40428,0.00014,31.13685]
[1777456945815,33.46,77602.5367,0.3,-0.40428,0.00014,31.13681]
[1777456950850,33.45,77603.9367,0.3,-0.40407,0.00014,31.13318]
[1777456955885,33.44,77602.3417,0.3,-0.40427,0.00014,31.13385]
[1777456957528,33.44,77601.745,0.3,-0.40436,0.00014,31.13524]
[1777456957534,33.44,77601.745,0.3,-0.40436,0.00014,31.13524]
[1777456957898,33.44,77601.745,0.3,-0.40436,0.00014,31.13524]
[1777456962934,33.44,77596.2917,0.3,-0.40514,0.00014,31.1482]
[1777456966897,33.44,77600.045,0.3,-0.4046,0.00014,31.13918]
[1777456967475,33.44,77599.04,0.3,-0.40474,0.00014,31.14157]
[1777456967486,33.44,77599.04,0.3,-0.40474,0.00014,31.14157]
[1777456967543,33.44,77599.04,0.3,-0.40474,0.00014,31.14157]
[1777456972794,33.44,77599.3083,0.3,-0.4047,0.00014,31.14083]
[1777456978954,33.43,77600.035,0.3,-0.40458,0.00014,31.13892]
[1777456983959,33.43,77602.7967,0.3,-0.40418,0.00014,31.13216]
[1777456983962,33.43,77602.7967,0.3,-0.40418,0.00014,31.13216]
[1777456985685,33.43,77606.7283,0.3,-0.40361,0.00014,31.12264]
[1777456985929,33.43,77606.7283,0.3,-0.40361,0.00014,31.12264]
[1777456985930,33.43,77606.7283,0.3,-0.40361,0.00014,31.12263]
[1777456986026,33.43,77606.7283,0.3,-0.40361,0.00014,31.12263]
[1777456991698,33.43,77617.945,0.3,-0.40199,0.00014,31.09501]
[1777456992653,33.43,77617.945,0.3,-0.40199,0.00014,31.09498]
[1777456993969,33.43,77626.185,0.3,-0.4008,0.00014,31.07441]
[1777456994808,33.43,77626.185,0.3,-0.4008,0.00014,31.07441]
[1777456998298,33.42,77630.755,0.3,-0.40014,0.00014,31.06284]
[1777457001128,33.42,77636.9083,0.3,-0.39925,0.00014,31.04719]
[1777457001237,33.42,77636.9083,0.3,-0.39925,0.00014,31.04719]
[1777457004136,33.42,77643.485,0.3,-0.3983,0.00014,31.03033]
[1777457004175,33.42,77643.485,0.3,-0.3983,0.00014,31.03033]
[1777457004362,33.42,77643.485,0.3,-0.3983,0.00014,31.03033]
[1777457004369,33.42,77643.485,0.3,-0.3983,0.00014,31.03033]
[1777457004431,33.42,77643.485,0.3,-0.3983,0.00014,31.03033]
[1777457004465,33.42,77643.485,0.3,-0.3983,0.00014,31.03033]
[1777457004555,33.42,77643.485,0.3,-0.3983,0.00014,31.03033]
[1777457004894,33.42,77643.485,0.3,-0.3983,0.00014,31.03027]
[1777457005128,33.42,77643.485,0.3,-0.3983,0.00014,31.03027]
[1777457005609,33.42,77643.485,0.3,-0.3983,0.00014,31.03027]
[1777457006158,33.42,77643.485,0.3,-0.3983,0.00014,31.03024]
[1777457006982,33.42,77676.9533,0.3,-0.3935,0.00014,30.94172]
[1777457007743,33.42,77676.9533,0.3,-0.3935,0.00014,30.94172]
[1777457008235,33.42,77676.9533,0.3,-0.3935,0.00014,30.9417]
[1777457009232,33.42,77680.03,0.3,-0.39306,0.00014,30.93332]
[1777457013994,33.42,77692.0017,0.3,-0.39134,0.00014,30.89748]
[1777457015607,33.42,77696.43,0.3,-0.39071,0.00014,30.88517]
[1777457015613,33.42,77696.43,0.3,-0.39071,0.00014,30.88517]
[1777457015951,33.42,77696.43,0.3,-0.39071,0.00014,30.88517]
[1777457018012,33.42,77700.3433,0.3,-0.39015,0.00014,30.87426]
[1777457019970,33.42,77700.11,0.3,-0.39018,0.00014,30.87493]
[1777457020079,33.42,77698.995,0.3,-0.39034,0.00014,30.87806]
[1777457023182,33.42,77697.145,0.3,-0.39061,0.00014,30.88326]
[1777457024219,33.42,77698.9367,0.3,-0.39035,0.00014,30.87826]
[1777457024721,33.42,77698.9367,0.3,-0.39035,0.00014,30.87826]
[1777457024775,33.42,77698.9367,0.3,-0.39035,0.00014,30.87826]
[1777457024871,33.42,77698.9367,0.3,-0.39035,0.00014,30.87828]
[1777457025789,33.42,77698.9367,0.3,-0.39035,0.00014,30.87828]
[1777457027007,33.42,77707.9317,0.3,-0.38908,0.00014,30.85309]
[1777457027091,33.42,77707.9317,0.3,-0.38908,0.00014,30.85309]
[1777457030424,33.43,77718.625,0.3,-0.38756,0.00014,30.82271]
[1777457030909,33.43,77718.625,0.3,-0.38756,0.00014,30.82271]
[1777457030991,33.43,77718.625,0.3,-0.38756,0.00014,30.82271]
[1777457032506,33.43,77712.9417,0.3,-0.38837,0.00014,30.83898]
[1777457032517,33.43,77712.9417,0.3,-0.38837,0.00014,30.83898]
[1777457033015,33.43,77702.275,0.3,-0.38989,0.00014,30.86922]
[1777457033981,33.43,77702.275,0.3,-0.38989,0.00014,30.86922]
[1777457034007,33.43,77702.275,0.3,-0.38989,0.00014,30.86922]
[1777457034016,33.43,77692.6833,0.3,-0.39126,0.00014,30.89601]
[1777457034288,33.43,77692.6833,0.3,-0.39126,0.00014,30.89601]
[1777457034588,33.43,77692.6833,0.3,-0.39126,0.00014,30.89601]
[1777457034669,33.43,77692.6833,0.3,-0.39126,0.00014,30.89601]
[1777457034806,33.43,77692.6833,0.3,-0.39126,0.00014,30.89601]
[1777457034854,33.43,77692.6833,0.3,-0.39126,0.00014,30.89601]
[1777457035004,33.43,77692.6833,0.3,-0.39126,0.00014,30.89606]
[1777457036018,33.43,77664.0267,0.3,-0.39536,0.00014,30.97392]
[1777457036635,33.43,77664.0267,0.3,-0.39536,0.00014,30.97392]
[1777457037478,33.43,77659.4517,0.3,-0.39602,0.00014,30.98607]
[1777457043025,33.43,77658.3983,0.3,-0.39618,0.00014,30.98902]
[1777457048031,33.43,77667.1,0.3,-0.39494,0.00014,30.96609]
[1777457053036,33.44,77667.165,0.3,-0.39494,0.00014,30.96608]
[1777457057877,33.44,77664.6317,0.3,-0.39531,0.00014,30.97295]
[1777457057906,33.44,77664.6317,0.3,-0.39531,0.00014,30.97295]
[1777457057919,33.44,77664.6317,0.3,-0.39531,0.00014,30.97295]
[1777457057978,33.44,77664.6317,0.3,-0.39531,0.00014,30.97298]
[1777457058280,33.44,77664.6317,0.3,-0.39531,0.00014,30.97298]
[1777457058305,33.44,77664.6317,0.3,-0.39531,0.00014,30.97298]
[1777457058874,33.44,77664.6317,0.3,-0.39531,0.00014,30.97298]
[1777457058911,33.44,77664.6317,0.3,-0.39531,0.00014,30.97298]
[1777457058962,33.44,77664.6317,0.3,-0.39531,0.00014,30.97298]
[1777457059005,33.44,77664.6317,0.3,-0.39531,0.00014,30.97298]
[1777457060849,33.44,77670.205,0.3,-0.3945,0.00014,30.95798]
[1777457062054,33.44,77686.8733,0.3,-0.39212,0.00014,30.91265]
[1777457062071,33.44,77686.8733,0.3,-0.39212,0.00014,30.91265]
[1777457062308,33.44,77686.8733,0.3,-0.39212,0.00014,30.91265]
[1777457064173,33.44,77676.3617,0.3,-0.39362,0.00014,30.94128]
[1777457064280,33.44,77676.3617,0.3,-0.39362,0.00014,30.94128]
[1777457065016,33.44,77676.3617,0.3,-0.39362,0.00014,30.94128]
[1777457068026,33.44,77671.565,0.3,-0.3943,0.00014,30.95421]
[1777457068051,33.44,77670.24,0.3,-0.39449,0.00014,30.95773]
[1777457073056,33.44,77671.6317,0.3,-0.39429,0.00014,30.95126]
[1777457075285,33.44,77672.4917,0.3,-0.39417,0.00014,30.94904]
[1777457076059,33.44,77672.3117,0.3,-0.3942,0.00014,30.94949]
[1777457076302,33.44,77672.3117,0.3,-0.3942,0.00014,30.94949]
[1777457077060,33.44,77671.84,0.3,-0.39427,0.00014,30.9508]
[1777457082065,33.44,77672.9217,0.3,-0.39412,0.00014,30.9481]
[1777457085037,33.45,77670.5017,0.3,-0.39447,0.00014,30.95468]
[1777457089168,33.45,77668.5117,0.3,-0.39477,0.00014,30.9602]
[1777457089829,33.45,77668.5117,0.3,-0.39477,0.00014,30.96017]
[1777457091843,33.45,77677.2333,0.3,-0.39352,0.00014,30.93665]
[1777457092709,33.45,77677.2333,0.3,-0.39352,0.00014,30.93665]
[1777457092850,33.45,77677.2333,0.3,-0.39351,0.00014,30.93663]
[1777457094061,33.45,77677.2333,0.3,-0.39351,0.00014,30.93663]
[1777457094078,33.45,77678.345,0.3,-0.39336,0.00014,30.93366]
[1777457095222,33.45,77678.345,0.3,-0.39336,0.00014,30.93364]
[1777457096753,33.45,77678.345,0.3,-0.39336,0.00014,30.93362]
[1777457098673,33.45,77678.7567,0.3,-0.39329,0.00014,30.93246]
[1777457099083,33.45,77670.9617,0.3,-0.39441,0.00014,30.95346]
[1777457099457,33.45,77670.9617,0.3,-0.39441,0.00014,30.95346]
[1777457099710,33.45,77670.9617,0.3,-0.39441,0.00014,30.95346]
[1777457100084,33.44,77670.765,0.3,-0.39443,0.00014,30.95396]
[1777457102765,33.44,77670.765,0.3,-0.39443,0.00014,30.95389]
[1777457102920,33.44,77670.765,0.3,-0.39443,0.00014,30.95386]
[1777457103290,33.44,77670.765,0.3,-0.39443,0.00014,30.95386]
[1777457103927,33.44,77670.765,0.3,-0.39443,0.00014,30.95383]
[1777457106186,33.44,77671.0283,0.3,-0.39439,0.00014,30.95305]
[1777457106947,33.44,77671.0283,0.3,-0.39439,0.00014,30.95309]
[1777457111983,33.45,77668.1883,0.3,-0.3948,0.00014,30.96087]
[1777457117019,33.45,77667.7217,0.3,-0.39488,0.00014,30.96229]
[1777457122057,33.45,77674.035,0.3,-0.39398,0.00014,30.94555]
[1777457125027,33.45,77673.2283,0.3,-0.3941,0.00014,30.9478]
[1777457125077,33.45,77673.2283,0.3,-0.39411,0.00014,30.94785]
[1777457130113,33.45,77675.3317,0.3,-0.3938,0.00014,30.94204]
[1777457135121,33.45,77675.1017,0.3,-0.39382,0.00014,30.9396]
[1777457137604,33.45,77673.29,0.3,-0.39407,0.00014,30.94443]
[1777457138124,33.45,77671.28,0.3,-0.39436,0.00014,30.94987]
[1777457140285,33.45,77669.33,0.3,-0.39465,0.00014,30.95517]
[1777457140879,33.45,77669.33,0.3,-0.39465,0.00014,30.95517]
[1777457148134,33.45,77660.98,0.3,-0.39585,0.00014,30.97755]
[1777457150773,33.45,77658.555,0.3,-0.3962,0.00014,30.98399]
[1777457156142,33.46,77656.655,0.3,-0.39648,0.00014,30.98913]
[1777457157173,33.46,77651.005,0.3,-0.39729,0.00014,31.00394]
[1777457163149,33.46,77649.5467,0.3,-0.3975,0.00014,31.00776]
[1777457168154,33.46,77645.11,0.3,-0.39814,0.00014,31.01925]
[1777457173159,33.46,77645.9017,0.3,-0.39802,0.00014,31.0172]
[1777457175104,33.46,77643.3317,0.3,-0.39839,0.00014,31.02382]
[1777457178164,33.46,77659.235,0.3,-0.39612,0.00014,30.98251]
[1777457183169,33.46,77658.0017,0.3,-0.3963,0.00014,30.98588]
[1777457188174,33.46,77658.3133,0.3,-0.39626,0.00014,30.98517]
[1777457191413,33.46,77660.7667,0.3,-0.3959,0.00014,30.97585]
[1777457194588,33.47,77664.525,0.3,-0.39537,0.00014,30.96598]
[1777457195181,33.47,77667.1017,0.3,-0.395,0.00014,30.95909]
[1777457200186,33.46,77669.0,0.3,-0.39472,0.00014,30.95383]
[1777457201879,33.46,77669.275,0.3,-0.39468,0.00014,30.95306]
[1777457202056,33.46,77669.275,0.3,-0.39468,0.00014,30.95306]
[1777457202356,33.46,77669.275,0.3,-0.39467,0.00014,30.95302]
[1777457203509,33.46,77672.9317,0.3,-0.39415,0.00014,30.94318]
[1777457205220,33.46,77678.2867,0.3,-0.39338,0.00014,30.92867]
[1777457209634,33.46,77685.325,0.3,-0.39237,0.00014,30.90943]
[1777457209640,33.46,77685.325,0.3,-0.39237,0.00014,30.90943]
[1777457210197,33.46,77694.47,0.3,-0.39106,0.00014,30.88413]
[1777457211198,33.46,77702.9583,0.3,-0.38986,0.00014,30.8605]
[1777457212785,33.46,77704.3817,0.3,-0.38966,0.00014,30.85657]
[1777457214201,33.46,77713.605,0.3,-0.38835,0.00014,30.83055]
[1777457216117,33.46,77714.2167,0.3,-0.38826,0.00014,30.82886]
[1777457220131,33.47,77717.2333,0.3,-0.38784,0.00014,30.82043]
[1777457220199,33.47,77717.2333,0.3,-0.38785,0.00014,30.82048]
[1777457220252,33.47,77717.2333,0.3,-0.38785,0.00014,30.82048]
[1777457220384,33.47,77717.2333,0.3,-0.38785,0.00014,30.82048]
[1777457220489,33.47,77717.2333,0.3,-0.38785,0.00014,30.82048]
[1777457220497,33.47,77717.2333,0.3,-0.38785,0.00014,30.82048]
[1777457220531,33.47,77717.2333,0.3,-0.38785,0.00014,30.82048]
[1777457220674,33.47,77717.2333,0.3,-0.38785,0.00014,30.82048]
[1777457220766,33.47,77717.2333,0.3,-0.38785,0.00014,30.82048]
[1777457221015,33.47,77717.2333,0.3,-0.38785,0.00014,30.82048]
[1777457221090,33.47,77717.2333,0.3,-0.38785,0.00014,30.8205]
[1777457222213,33.47,77717.2333,0.3,-0.38785,0.00014,30.8205]
[1777457222216,33.47,77717.2333,0.3,-0.38785,0.00014,30.82058]
[1777457223211,33.47,77680.7967,0.3,-0.39305,0.00014,30.92239]
[1777457225790,33.47,77674.2217,0.3,-0.39399,0.00014,30.94027]
[1777457226161,33.47,77674.2217,0.3,-0.39399,0.00014,30.94027]
[1777457231219,33.47,77673.405,0.3,-0.39412,0.00014,30.9427]
[1777457231841,33.47,77673.405,0.3,-0.39412,0.00014,30.9427]
[1777457231914,33.47,77673.405,0.3,-0.39412,0.00014,30.9427]
[1777457231952,33.47,77673.405,0.3,-0.39412,0.00014,30.9427]
[1777457231959,33.47,77673.405,0.3,-0.39412,0.00014,30.9427]
[1777457233663,33.48,77674.8783,0.3,-0.39391,0.00014,30.93882]
[1777457233665,33.48,77674.8783,0.3,-0.39391,0.00014,30.93882]
[1777457234222,33.48,77685.6233,0.3,-0.39238,0.00014,30.90969]
[1777457239227,33.48,77679.575,0.3,-0.39326,0.00014,30.92644]
[1777457244232,33.48,77678.3333,0.3,-0.39344,0.00014,30.93005]
[1777457249237,33.49,77684.3333,0.3,-0.3926,0.00014,30.91398]
[1777457253574,33.49,77685.135,0.3,-0.39249,0.00014,30.9091]
[1777457254521,33.49,77685.135,0.3,-0.39249,0.00014,30.90916]
[1777457255123,33.49,77685.135,0.3,-0.39249,0.00014,30.90916]
[1777457255225,33.49,77685.135,0.3,-0.39249,0.00014,30.90921]
[1777457258327,33.5,77687.8083,0.3,-0.39212,0.00014,30.90205]
[1777457258372,33.5,77687.8083,0.3,-0.39212,0.00014,30.90205]
[1777457261033,33.5,77697.115,0.3,-0.3908,0.00014,30.87655]
[1777457261440,33.5,77697.115,0.3,-0.3908,0.00014,30.87655]
[1777457261454,33.5,77697.115,0.3,-0.3908,0.00014,30.87655]
[1777457261463,33.5,77697.115,0.3,-0.3908,0.00014,30.87655]
[1777457262012,33.5,77697.115,0.3,-0.3908,0.00014,30.87655]
[1777457263048,33.5,77706.8,0.3,-0.38942,0.00014,30.84947]
[1777457264024,33.5,77706.8,0.3,-0.38942,0.00014,30.84947]
[1777457265084,33.5,77706.8,0.3,-0.38942,0.00014,30.84943]
[1777457266902,33.5,77708.9767,0.3,-0.38911,0.00014,30.84332]
[1777457270764,33.5,77707.9383,0.3,-0.38926,0.00014,30.84633]
[1777457271891,33.5,77707.9383,0.3,-0.38926,0.00014,30.84636]
[1777457271966,33.5,77707.9383,0.3,-0.38926,0.00014,30.84636]
[1777457272020,33.5,77707.9383,0.3,-0.38926,0.00014,30.84636]
[1777457272066,33.5,77707.9383,0.3,-0.38926,0.00014,30.84636]
[1777457272114,33.5,77707.9383,0.3,-0.38926,0.00014,30.84638]
[1777457274128,33.5,77716.795,0.3,-0.38801,0.00014,30.8213]
[1777457274782,33.5,77716.795,0.3,-0.38801,0.00014,30.8213]
[1777457280170,33.51,77720.3367,0.3,-0.38751,0.00014,30.81136]
[1777457281254,33.51,77720.3367,0.3,-0.38751,0.00014,30.81136]
[1777457281269,33.51,77720.3233,0.3,-0.38752,0.00014,30.81143]
[1777457282333,33.51,77720.3233,0.3,-0.38752,0.00014,30.81145]
[1777457282346,33.51,77720.3233,0.3,-0.38752,0.00014,30.81145]
[1777457285180,33.51,77714.9183,0.3,-0.38829,0.00014,30.82691]
[1777457287250,33.51,77708.2567,0.3,-0.38923,0.00014,30.84578]
[1777457287358,33.51,77701.96,0.3,-0.39013,0.00014,30.86346]
[1777457287962,33.51,77701.96,0.3,-0.39013,0.00014,30.86346]
[1777457290057,33.51,77696.21,0.3,-0.39095,0.00014,30.87947]
[1777457290277,33.51,77685.93,0.3,-0.39241,0.00014,30.90777]
[1777457295277,33.5,77682.0467,0.3,-0.39296,0.00014,30.91824]
[1777457298981,33.5,77681.2733,0.3,-0.39307,0.00014,30.92027]
[1777457299696,33.5,77678.72,0.3,-0.39343,0.00014,30.92716]
[1777457301147,33.5,77677.7567,0.3,-0.39357,0.00014,30.92974]
[1777457303470,33.5,77678.91,0.3,-0.3934,0.00014,30.92653]
[1777457306293,33.5,77669.38,0.3,-0.39475,0.00014,30.95205]
[1777457307175,33.5,77669.38,0.3,-0.39475,0.00014,30.95205]
[1777457310297,33.5,77678.9633,0.3,-0.39338,0.00014,30.92615]
[1777457310543,33.5,77678.9633,0.3,-0.39338,0.00014,30.92615]
[1777457310676,33.5,77678.9633,0.3,-0.39338,0.00014,30.92615]
[1777457310698,33.5,77678.9633,0.3,-0.39338,0.00014,30.92615]
[1777457311913,33.5,77681.5433,0.3,-0.393,0.00014,30.91618]
[1777457312920,33.5,77687.0617,0.3,-0.39221,0.00014,30.90108]
[1777457314825,33.49,77690.9333,0.3,-0.39166,0.00014,30.89038]
[1777457316153,33.49,77689.9633,0.3,-0.39179,0.00014,30.89302]
[1777457317304,33.49,77702.4883,0.3,-0.39001,0.00014,30.85819]
[1777457319060,33.49,77707.8583,0.3,-0.38924,0.00014,30.84308]
[1777457319260,33.49,77707.8583,0.3,-0.38924,0.00014,30.84308]
[1777457319267,33.49,77707.8583,0.3,-0.38924,0.00014,30.84308]
[1777457319306,33.49,77710.12,0.3,-0.38892,0.00014,30.83668]
[1777457324311,33.49,77712.0983,0.3,-0.38863,0.00014,30.83079]
[1777457327296,33.49,77712.53,0.3,-0.38856,0.00014,30.82945]
[1777457327311,33.49,77712.53,0.3,-0.38856,0.00014,30.82945]
[1777457327314,33.49,77713.4717,0.3,-0.38842,0.00014,30.82672]
[1777457327459,33.49,77713.4717,0.3,-0.38842,0.00014,30.82672]
[1777457327507,33.49,77713.4717,0.3,-0.38842,0.00014,30.82672]
[1777457330025,33.49,77707.0783,0.3,-0.38933,0.00014,30.84482]
[1777457335322,33.48,77707.2483,0.3,-0.3893,0.00014,30.84422]
[1777457335358,33.48,77707.2483,0.3,-0.3893,0.00014,30.84422]
[1777457341328,33.48,77699.05,0.3,-0.39046,0.00014,30.8671]
[1777457344489,33.48,77696.0333,0.3,-0.39089,0.00014,30.8754]
[1777457350642,33.48,77693.4583,0.3,-0.39126,0.00014,30.88254]
[1777457352921,33.48,77686.5567,0.3,-0.39224,0.00014,30.90153]
[1777457352938,33.48,77686.5567,0.3,-0.39224,0.00014,30.90153]
[1777457352948,33.48,77686.5567,0.3,-0.39224,0.00014,30.90153]
[1777457353000,33.48,77686.5567,0.3,-0.39224,0.00014,30.90153]
[1777457354341,33.48,77694.8433,0.3,-0.39106,0.00014,30.87863]
[1777457359184,33.48,77694.0567,0.3,-0.39116,0.00014,30.88067]
[1777457359195,33.48,77694.0567,0.3,-0.39116,0.00014,30.88067]
[1777457359285,33.48,77694.0567,0.3,-0.39116,0.00014,30.88064]
[1777457360038,33.48,77694.0567,0.3,-0.39116,0.00014,30.88064]
[1777457360050,33.48,77694.0567,0.3,-0.39116,0.00014,30.88064]
[1777457360468,33.48,77694.0567,0.3,-0.39116,0.00014,30.88064]
[1777457360951,33.48,77694.0567,0.3,-0.39116,0.00014,30.88064]
[1777457361244,33.48,77694.0567,0.3,-0.39116,0.00014,30.88064]
[1777457361316,33.48,77694.0567,0.3,-0.39116,0.00014,30.88055]
[1777457361436,33.48,77694.0567,0.3,-0.39116,0.00014,30.88055]
[1777457361804,33.48,77694.0567,0.3,-0.39116,0.00014,30.88055]
[1777457362349,33.48,77746.9417,0.3,-0.38364,0.00014,30.72842]
[1777457363350,33.48,77755.4667,0.3,-0.38243,0.00014,30.70289]
[1777457363787,33.48,77755.4667,0.3,-0.38243,0.00014,30.70289]
[1777457364247,33.48,77755.4667,0.3,-0.38243,0.00014,30.70289]
[1777457364255,33.48,77755.4667,0.3,-0.38243,0.00014,30.70292]
[1777457365102,33.48,77755.4667,0.3,-0.38243,0.00014,30.70292]
[1777457365150,33.48,77755.4667,0.3,-0.38243,0.00014,30.70292]
[1777457365203,33.48,77755.4667,0.3,-0.38243,0.00014,30.70286]
[1777457367991,33.48,77755.235,0.3,-0.38246,0.00014,30.7036]
[1777457373361,33.48,77747.5467,0.3,-0.38355,0.00014,30.72379]
[1777457378366,33.48,77744.45,0.3,-0.38399,0.00014,30.73304]
[1777457378682,33.48,77744.45,0.3,-0.38399,0.00014,30.73304]
[1777457378980,33.48,77744.45,0.3,-0.38399,0.00014,30.73304]
[1777457385372,33.48,77744.3883,0.3,-0.38399,0.00014,30.73319]
[1777457390377,33.48,77739.6717,0.3,-0.38466,0.00014,30.74713]
[1777457395382,33.48,77737.9433,0.3,-0.38491,0.00014,30.75219]
[1777457400387,33.48,77737.0617,0.3,-0.38503,0.00014,30.75474]
[1777457405392,33.47,77742.7517,0.3,-0.38422,0.00014,30.73792]
[1777457406127,33.47,77742.7517,0.3,-0.38422,0.00014,30.73792]
[1777457407613,33.47,77743.1033,0.3,-0.38417,0.00014,30.73688]
[1777457409566,33.47,77740.8817,0.3,-0.38449,0.00014,30.74345]
[1777457412399,33.47,77748.725,0.3,-0.38337,0.00014,30.72014]
[1777457415123,33.48,77754.25,0.3,-0.38259,0.00014,30.7036]
[1777457418194,33.48,77753.83,0.3,-0.38265,0.00014,30.70492]
[1777457418234,33.48,77753.83,0.3,-0.38265,0.00014,30.70492]
[1777457418282,33.48,77753.83,0.3,-0.38265,0.00014,30.70492]
[1777457418879,33.48,77754.3583,0.3,-0.38258,0.00014,30.70335]
[1777457419407,33.48,77754.8733,0.3,-0.3825,0.00014,30.70173]
[1777457420558,33.47,77760.765,0.3,-0.38167,0.00014,30.68386]
[1777457422109,33.47,77763.4633,0.3,-0.38128,0.00014,30.6756]
[1777457422180,33.47,77763.4633,0.3,-0.38128,0.00014,30.6756]
[1777457424412,33.48,77754.3117,0.3,-0.38258,0.00014,30.70339]
[1777457425206,33.48,77754.3117,0.3,-0.38258,0.00014,30.70339]
[1777457430418,33.48,77745.22,0.3,-0.38387,0.00014,30.73063]
[1777457434912,33.48,77747.515,0.3,-0.38354,0.00014,30.72088]
[1777457435081,33.48,77747.515,0.3,-0.38354,0.00014,30.72088]
[1777457437810,33.48,77751.7683,0.3,-0.38294,0.00014,30.7082]
[1777457443334,33.48,77748.9117,0.3,-0.38335,0.00014,30.71681]
[1777457448369,33.48,77742.7533,0.3,-0.38422,0.00014,30.73515]
[1777457452272,33.48,77736.8833,0.3,-0.38505,0.00014,30.75245]
[1777457454606,33.48,77734.085,0.3,-0.38545,0.00014,30.76062]
[1777457454743,33.48,77734.085,0.3,-0.38545,0.00014,30.76062]
[1777457455348,33.48,77734.085,0.3,-0.38545,0.00014,30.76062]
[1777457458439,33.47,77725.8683,0.3,-0.38661,0.00014,30.78446]
[1777457459500,33.47,77726.775,0.3,-0.38648,0.00014,30.7818]
[1777457461398,33.47,77726.8367,0.3,-0.38647,0.00014,30.78159]
[1777457461402,33.47,77726.8367,0.3,-0.38647,0.00014,30.78159]
[1777457462452,33.47,77718.235,0.3,-0.38769,0.00014,30.80633]
[1777457463420,33.47,77718.235,0.3,-0.38769,0.00014,30.80633]
[1777457468458,33.47,77709.4733,0.3,-0.38892,0.00014,30.83101]
[1777457473463,33.46,77703.39,0.3,-0.38978,0.00014,30.84788]
[1777457476466,33.46,77711.49,0.3,-0.38861,0.00014,30.82481]
[1777457481471,33.46,77712.1267,0.3,-0.38851,0.00014,30.82275]
[1777457486476,33.45,77707.8333,0.3,-0.38911,0.00014,30.83468]
[1777457491481,33.45,77705.3233,0.3,-0.38945,0.00014,30.83857]
[1777457496486,33.44,77708.2867,0.3,-0.38902,0.00014,30.8299]
[1777457501491,33.44,77709.2383,0.3,-0.38887,0.00014,30.82696]
[1777457506496,33.44,77707.4033,0.3,-0.38912,0.00014,30.8319]
[1777457510500,33.43,77717.2667,0.3,-0.3877,0.00014,30.80358]
[1777457515505,33.43,77715.8183,0.3,-0.3879,0.00014,30.80754]
[1777457518508,33.43,77706.6367,0.3,-0.38921,0.00014,30.83356]
[1777457523513,33.42,77711.6083,0.3,-0.38848,0.00014,30.81918]
[1777457526784,33.42,77711.88,0.3,-0.38844,0.00014,30.81826]
[1777457526789,33.42,77711.88,0.3,-0.38844,0.00014,30.81826]
[1777457528286,33.42,77707.75,0.3,-0.38903,0.00014,30.82996]
[1777457528329,33.42,77707.75,0.3,-0.38903,0.00014,30.82996]
[1777457530284,33.42,77703.2,0.3,-0.38967,0.00014,30.84271]
[1777457530296,33.42,77703.2,0.3,-0.38967,0.00014,30.84271]
[1777457533525,33.42,77702.1883,0.3,-0.38981,0.00014,30.84539]
[1777457533534,33.42,77702.2783,0.3,-0.38979,0.00014,30.84508]
[1777457534264,33.42,77702.2783,0.3,-0.38979,0.00014,30.84508]
[1777457534409,33.42,77702.2783,0.3,-0.38979,0.00014,30.84508]
[1777457534462,33.42,77702.2783,0.3,-0.38979,0.00014,30.84508]
[1777457534527,33.42,77702.2783,0.3,-0.38979,0.00014,30.84508]
[1777457534648,33.41,77702.2783,0.3,-0.38979,0.00014,30.84501]
[1777457534821,33.41,77702.2783,0.3,-0.38979,0.00014,30.84501]
[1777457535129,33.41,77702.2783,0.3,-0.38979,0.00014,30.84501]
[1777457535487,33.41,77702.2783,0.3,-0.38979,0.00014,30.84501]
[1777457535525,33.41,77683.5167,0.3,-0.39247,0.00014,30.89706]
[1777457535646,33.41,77683.5167,0.3,-0.39247,0.00014,30.89706]
[1777457536463,33.41,77683.5167,0.3,-0.39247,0.00014,30.89706]
[1777457536526,33.41,77673.7867,0.3,-0.39386,0.00014,30.92345]
[1777457536713,33.41,77673.7867,0.3,-0.39386,0.00014,30.92345]
[1777457537527,33.41,77665.32,0.3,-0.39507,0.00014,30.94615]
[1777457539067,33.41,77661.5383,0.3,-0.39561,0.00014,30.95617]
[1777457539198,33.41,77661.5383,0.3,-0.39561,0.00014,30.95617]
[1777457539225,33.41,77661.5383,0.3,-0.39561,0.00014,30.95617]
[1777457539529,33.41,77657.895,0.3,-0.39613,0.00014,30.96584]
[1777457539961,33.41,77657.895,0.3,-0.39613,0.00014,30.96584]
[1777457542140,33.41,77654.3317,0.3,-0.39665,0.00014,30.97526]
[1777457542532,33.41,77657.5017,0.3,-0.39619,0.00014,30.96687]
[1777457544146,33.41,77657.8833,0.3,-0.39613,0.00014,30.96582]
[1777457548033,33.41,77650.8733,0.3,-0.39713,0.00014,30.98402]
[1777457549581,33.4,77658.0067,0.3,-0.3961,0.00014,30.9652]
[1777457550229,33.4,77658.0067,0.3,-0.3961,0.00014,30.9652]
[1777457554690,33.4,77660.33,0.3,-0.39575,0.00014,30.95593]
[1777457558548,33.39,77668.5217,0.3,-0.39454,0.00014,30.93339]
[1777457563554,33.37,77670.4833,0.3,-0.3942,0.00014,30.92689]
[1777457563850,33.37,77670.4833,0.3,-0.3942,0.00014,30.92689]
[1777457565760,33.36,77671.2117,0.3,-0.39409,0.00014,30.92468]
[1777457566087,33.36,77671.2117,0.3,-0.39409,0.00014,30.92468]
[1777457568559,33.36,77679.8817,0.3,-0.39283,0.00014,30.90088]
[1777457573564,33.35,77683.7717,0.3,-0.39226,0.00014,30.88987]
[1777457578569,33.35,77682.6333,0.3,-0.39241,0.00014,30.89267]
[1777457583574,33.34,77681.325,0.3,-0.39258,0.00014,30.89592]
[1777457588433,33.34,77677.7833,0.3,-0.39308,0.00014,30.90533]
[1777457588579,33.34,77677.4367,0.3,-0.39312,0.00014,30.9062]
[1777457593584,33.33,77681.1517,0.3,-0.39257,0.00014,30.89564]
[1777457594814,33.33,77681.2367,0.3,-0.39256,0.00014,30.89533]
[1777457595586,33.33,77679.9233,0.3,-0.39274,0.00014,30.89891]
[1777457596183,33.33,77679.9233,0.3,-0.39274,0.00014,30.89891]
[1777457602593,33.32,77673.875,0.3,-0.3936,0.00014,30.9151]
[1777457608599,33.32,77673.4183,0.3,-0.39365,0.00014,30.91606]
[1777457614537,33.31,77673.34,0.3,-0.39364,0.00014,30.91308]
[1777457616320,33.31,77673.0633,0.3,-0.39368,0.00014,30.91379]
[1777457616387,33.31,77673.0633,0.3,-0.39368,0.00014,30.91379]
[1777457616599,33.31,77673.0633,0.3,-0.39368,0.00014,30.91379]
[1777457616607,33.31,77674.2317,0.3,-0.39351,0.00014,30.91052]
[1777457616856,33.31,77674.2317,0.3,-0.39351,0.00014,30.91052]
[1777457619575,33.31,77689.4183,0.3,-0.39132,0.00014,30.86852]
[1777457624610,33.3,77701.0,0.3,-0.38964,0.00014,30.83574]
[1777457626280,33.3,77705.0067,0.3,-0.38907,0.00014,30.82432]
[1777457626323,33.3,77705.0067,0.3,-0.38907,0.00014,30.82432]
[1777457631622,33.3,77711.0783,0.3,-0.38819,0.00014,30.80676]
[1777457632623,33.3,77702.0983,0.3,-0.38947,0.00014,30.83235]
[1777457634625,33.3,77690.9917,0.3,-0.39106,0.00014,30.86348]
[1777457635308,33.3,77690.9917,0.3,-0.39106,0.00014,30.86348]
[1777457635326,33.3,77690.9917,0.3,-0.39106,0.00014,30.86348]
[1777457635866,33.3,77692.6333,0.3,-0.39082,0.00014,30.85884]
[1777457644635,33.26,77690.1817,0.3,-0.39107,0.00014,30.8633]
[1777457649640,33.22,77683.4567,0.3,-0.39192,0.00014,30.87948]
[1777457654645,33.2,77683.0967,0.3,-0.39193,0.00014,30.87961]
[1777457656281,33.2,77682.31,0.3,-0.39204,0.00014,30.88173]
[1777457656638,33.2,77682.31,0.3,-0.39204,0.00014,30.88174]
[1777457661652,33.2,77680.175,0.3,-0.39235,0.00014,30.88772]
[1777457666538,33.2,77675.645,0.3,-0.39301,0.00014,30.90023]
[1777457668068,33.2,77669.6917,0.3,-0.39386,0.00014,30.9165]
[1777457669277,33.2,77667.2267,0.3,-0.39422,0.00014,30.92319]
[1777457672085,33.2,77669.96,0.3,-0.39382,0.00014,30.91282]
[1777457673799,33.2,77669.0917,0.3,-0.39394,0.00014,30.91518]
[1777457679670,33.2,77670.0467,0.3,-0.3938,0.00014,30.91255]
[1777457684675,33.2,77671.445,0.3,-0.3936,0.00014,30.90873]
[1777457687940,33.2,77672.2083,0.3,-0.39349,0.00014,30.90664]
[1777457693684,33.2,77681.5,0.3,-0.39214,0.00014,30.88083]
[1777457698689,33.2,77684.1783,0.3,-0.39175,0.00014,30.87321]
[1777457700678,33.19,77683.98,0.3,-0.39177,0.00014,30.87373]
[1777457700691,33.19,77683.7483,0.3,-0.3918,0.00014,30.87434]
[1777457702693,33.19,77691.85,0.3,-0.39063,0.00014,30.85158]
[1777457707036,33.19,77693.0133,0.3,-0.39046,0.00014,30.84812]
[1777457712703,33.19,77696.93,0.3,-0.38988,0.00014,30.83681]
[1777457717708,33.18,77696.99,0.3,-0.38987,0.00014,30.83646]
[1777457717790,33.18,77696.99,0.3,-0.38987,0.00014,30.83646]
[1777457718709,33.18,77693.6117,0.3,-0.39035,0.00014,30.84599]
[1777457722491,33.18,77693.1117,0.3,-0.39042,0.00014,30.8473]
[1777457722592,33.18,77693.1117,0.3,-0.39042,0.00014,30.84727]
[1777457727718,33.18,77697.5717,0.3,-0.38977,0.00014,30.83447]
[1777457730122,33.18,77693.64,0.3,-0.39033,0.00014,30.84553]
[1777457730721,33.18,77690.715,0.3,-0.39075,0.00014,30.85374]
[1777457734368,33.17,77683.8983,0.3,-0.39172,0.00014,30.86977]
[1777457734404,33.17,77683.8983,0.3,-0.39172,0.00014,30.86977]
[1777457736727,33.17,77671.52,0.3,-0.39351,0.00014,30.90396]
[1777457739470,33.17,77671.5667,0.3,-0.3935,0.00014,30.90384]
[1777457742200,33.17,77670.725,0.3,-0.39362,0.00014,30.90615]
[1777457747665,33.17,77670.0333,0.3,-0.39372,0.00014,30.90804]
[1777457747729,33.17,77670.0333,0.3,-0.39372,0.00014,30.90804]
[1777457748227,33.17,77670.1267,0.3,-0.39371,0.00014,30.90778]
[1777457750563,33.17,77669.525,0.3,-0.39379,0.00014,30.90942]
[1777457750742,33.17,77669.525,0.3,-0.39379,0.00014,30.90942]
[1777457751681,33.17,77669.525,0.3,-0.39379,0.00014,30.90942]
[1777457753256,33.17,77665.2283,0.3,-0.39441,0.00014,30.92109]
[1777457758750,33.17,77667.3167,0.3,-0.39411,0.00014,30.91539]
[1777457760754,33.17,77668.975,0.3,-0.39387,0.00014,30.91087]
[1777457762136,33.17,77670.1433,0.3,-0.3937,0.00014,30.90769]
[1777457766505,33.17,77668.0183,0.3,-0.39401,0.00014,30.91347]
[1777457771763,33.17,77669.0833,0.3,-0.39386,0.00014,30.91057]
[1777457776639,33.17,77669.16,0.3,-0.39384,0.00014,30.91036]
[1777457781721,33.17,77669.0233,0.3,-0.39386,0.00014,30.91072]
[1777457782470,33.17,77669.0233,0.3,-0.39386,0.00014,30.91072]
[1777457783404,33.17,77669.0233,0.3,-0.39386,0.00014,30.91072]
[1777457783867,33.17,77669.0233,0.3,-0.39386,0.00014,30.91072]
[1777457783922,33.17,77669.0233,0.3,-0.39386,0.00014,30.91072]
[1777457784256,33.17,77669.0233,0.3,-0.39386,0.00014,30.91072]
[1777457784742,33.17,77669.0233,0.3,-0.39386,0.00014,30.91064]
[1777457786756,33.17,77679.6133,0.3,-0.39233,0.00014,30.88144]
[1777457788176,33.17,77681.98,0.3,-0.39198,0.00014,30.87482]
[1777457788182,33.17,77681.98,0.3,-0.39198,0.00014,30.87482]
[1777457788280,33.17,77681.98,0.3,-0.39198,0.00014,30.87482]
[1777457788770,33.17,77681.98,0.3,-0.39198,0.00014,30.87483]
[1777457789946,33.17,77679.94,0.3,-0.39228,0.00014,30.8805]
[1777457790783,33.17,77670.7817,0.3,-0.3936,0.00014,30.9057]
[1777457795789,33.17,77674.935,0.3,-0.39299,0.00014,30.89141]
[1777457796924,33.17,77677.1833,0.3,-0.39267,0.00014,30.88523]
[1777457797090,33.17,77677.1833,0.3,-0.39267,0.00014,30.88523]
[1777457797617,33.17,77677.1833,0.3,-0.39267,0.00014,30.88523]
[1777457797621,33.17,77677.1833,0.3,-0.39267,0.00014,30.88523]
[1777457797791,33.17,77676.7433,0.3,-0.39273,0.00014,30.88641]
[1777457801548,33.17,77678.0283,0.3,-0.39254,0.00014,30.88268]
[1777457801601,33.17,77678.0283,0.3,-0.39254,0.00014,30.88268]
[1777457801746,33.17,77678.0283,0.3,-0.39254,0.00014,30.88268]
[1777457801795,33.17,77678.0433,0.3,-0.39254,0.00014,30.88264]
[1777457802772,33.17,77678.0433,0.3,-0.39254,0.00014,30.88264]
[1777457804050,33.17,77674.505,0.3,-0.39305,0.00014,30.89241]
[1777457809803,33.16,77681.2683,0.3,-0.39206,0.00014,30.87351]
[1777457814808,33.16,77679.8017,0.3,-0.39226,0.00014,30.8774]
[1777457819813,33.16,77678.0117,0.3,-0.39251,0.00014,30.88217]
[1777457822128,33.16,77679.3017,0.3,-0.39232,0.00014,30.87853]
[1777457822167,33.16,77679.3017,0.3,-0.39232,0.00014,30.87853]
[1777457822816,33.16,77679.06,0.3,-0.39236,0.00014,30.87914]
[1777457824818,33.15,77686.8867,0.3,-0.39122,0.00014,30.85724]
[1777457826030,33.15,77688.1633,0.3,-0.39104,0.00014,30.85361]
[1777457827525,33.15,77690.1317,0.3,-0.39075,0.00014,30.84804]
[1777457827744,33.15,77690.1317,0.3,-0.39075,0.00014,30.84804]
[1777457827786,33.15,77690.1317,0.3,-0.39075,0.00014,30.84804]
[1777457828827,33.15,77700.0117,0.3,-0.38933,0.00014,30.81996]
[1777457828846,33.15,77700.0117,0.3,-0.38933,0.00014,30.81996]
[1777457831125,33.15,77709.8817,0.3,-0.38792,0.00014,30.79181]
[1777457832334,33.16,77712.6717,0.3,-0.38752,0.00014,30.78383]
[1777457832495,33.16,77712.6717,0.3,-0.38752,0.00014,30.78383]
[1777457835390,33.16,77711.385,0.3,-0.38772,0.00014,30.78788]
[1777457835397,33.16,77711.385,0.3,-0.38772,0.00014,30.78788]
[1777457835449,33.16,77711.385,0.3,-0.38772,0.00014,30.78788]
[1777457835485,33.16,77711.385,0.3,-0.38772,0.00014,30.78788]
[1777457835804,33.16,77711.385,0.3,-0.38772,0.00014,30.78788]
[1777457836597,33.16,77712.985,0.3,-0.38749,0.00014,30.78322]
[1777457836664,33.16,77712.985,0.3,-0.38749,0.00014,30.78322]
[1777457836765,33.16,77712.985,0.3,-0.38749,0.00014,30.78324]
[1777457836879,33.16,77712.985,0.3,-0.38749,0.00014,30.78324]
[1777457836884,33.16,77712.985,0.3,-0.38749,0.00014,30.78324]
[1777457837156,33.16,77712.985,0.3,-0.38749,0.00014,30.78324]
[1777457837836,33.16,77740.7617,0.3,-0.3835,0.00014,30.70095]
[1777457838423,33.16,77740.7617,0.3,-0.3835,0.00014,30.70095]
[1777457842361,33.16,77736.4467,0.3,-0.38411,0.00014,30.71373]
[1777457842841,33.16,77736.095,0.3,-0.38416,0.00014,30.71482]
[1777457843401,33.16,77736.095,0.3,-0.38416,0.00014,30.71482]
[1777457843776,33.16,77736.095,0.3,-0.38416,0.00014,30.71482]
[1777457846128,33.16,77733.0617,0.3,-0.3846,0.00014,30.7239]
[1777457848847,33.16,77723.6017,0.3,-0.38596,0.00014,30.75214]
[1777457849959,33.16,77723.7567,0.3,-0.38594,0.00014,30.75176]
[1777457855063,33.17,77721.39,0.3,-0.38629,0.00014,30.75621]
[1777457860015,33.17,77726.27,0.3,-0.3856,0.00014,30.74209]
[1777457865863,33.18,77721.4817,0.3,-0.38631,0.00014,30.75653]
[1777457870868,33.18,77724.205,0.3,-0.38593,0.00014,30.74892]
[1777457872501,33.18,77723.5633,0.3,-0.38603,0.00014,30.75089]
[1777457873016,33.18,77721.47,0.3,-0.38633,0.00014,30.75712]
[1777457873871,33.18,77710.9367,0.3,-0.38784,0.00014,30.7878]
[1777457874084,33.18,77710.9367,0.3,-0.38784,0.00014,30.7878]
[1777457874881,33.18,77706.6217,0.3,-0.38846,0.00014,30.80023]
[1777457880878,33.18,77706.1733,0.3,-0.38852,0.00014,30.80138]
[1777457883868,33.18,77707.8833,0.3,-0.38827,0.00014,30.79642]
[1777457888886,33.18,77710.1167,0.3,-0.38795,0.00014,30.78988]
[1777457893891,33.18,77712.87,0.3,-0.38755,0.00014,30.78186]
[1777457898896,33.18,77706.695,0.3,-0.38843,0.00014,30.79962]
[1777457903900,33.18,77707.92,0.3,-0.38825,0.00014,30.796]
[1777457905902,33.18,77716.71,0.3,-0.38699,0.00014,30.77049]
[1777457909698,33.18,77720.6367,0.3,-0.38644,0.00014,30.75927]
[1777457914025,33.18,77729.5367,0.3,-0.38516,0.00014,30.73022]
[1777457915737,33.18,77731.485,0.3,-0.38488,0.00014,30.72445]
[1777457915751,33.18,77731.485,0.3,-0.38488,0.00014,30.72445]
[1777457918325,33.18,77737.1383,0.3,-0.38408,0.00014,30.70766]
[1777457918915,33.18,77737.3783,0.3,-0.38404,0.00014,30.70688]
[1777457920011,33.18,77738.385,0.3,-0.38389,0.00014,30.70381]
[1777457920917,33.18,77738.1383,0.3,-0.38393,0.00014,30.70458]
[1777457925922,33.19,77736.3783,0.3,-0.38419,0.00014,30.71003]
[1777457927117,33.19,77736.3833,0.3,-0.38419,0.00014,30.71005]
[1777457927518,33.19,77736.3833,0.3,-0.38419,0.00014,30.71005]
[1777457929926,33.19,77723.4217,0.3,-0.38605,0.00014,30.7487]
[1777457931253,33.19,77722.7467,0.3,-0.38615,0.00014,30.75076]
[1777457932688,33.19,77722.8233,0.3,-0.38615,0.00014,30.75061]
[1777457932801,33.19,77722.8233,0.3,-0.38615,0.00014,30.75061]
[1777457932948,33.19,77722.8233,0.3,-0.38615,0.00014,30.75068]
[1777457932958,33.19,77722.8233,0.3,-0.38615,0.00014,30.75068]
[1777457935280,33.19,77718.48,0.3,-0.38677,0.00014,30.76342]
[1777457940937,33.19,77710.895,0.3,-0.38786,0.00014,30.78538]
[1777457945942,33.19,77712.1617,0.3,-0.38767,0.00014,30.78165]
[1777457951930,33.19,77711.135,0.3,-0.38782,0.00014,30.78455]
[1777457956955,33.19,77713.1,0.3,-0.38754,0.00014,30.77891]
[1777457961960,33.19,77709.62,0.3,-0.38804,0.00014,30.78902]
[1777457966965,33.19,77708.56,0.3,-0.38819,0.00014,30.79199]
[1777457971970,33.19,77715.7483,0.3,-0.38714,0.00014,30.76816]
[1777457974973,33.19,77707.7767,0.3,-0.38829,0.00014,30.79121]
[1777457979978,33.19,77705.3167,0.3,-0.38864,0.00014,30.79819]
[1777457980513,33.19,77705.3167,0.3,-0.38864,0.00014,30.79819]
[1777457980854,33.19,77705.3167,0.3,-0.38864,0.00014,30.79819]
[1777457981655,33.18,77703.265,0.3,-0.38893,0.00014,30.80404]
[1777457988119,33.18,77708.5583,0.3,-0.38816,0.00014,30.78867]
[1777457994993,33.18,77711.4867,0.3,-0.38774,0.00014,30.78012]
[1777457998625,33.18,77712.1583,0.3,-0.38764,0.00014,30.77814]
[1777457998997,33.18,77712.4317,0.3,-0.3876,0.00014,30.77735]
[1777457999447,33.18,77712.4317,0.3,-0.3876,0.00014,30.77735]
[1777458005003,33.19,77706.1933,0.3,-0.38851,0.00014,30.79574]
[1777458010008,33.19,77709.0383,0.3,-0.38812,0.00014,30.78788]
[1777458012311,33.19,77707.98,0.3,-0.38828,0.00014,30.79106]
[1777458018016,33.2,77715.115,0.3,-0.38727,0.00014,30.7708]
[1777458022669,33.2,77715.105,0.3,-0.38728,0.00014,30.7711]
[1777458022715,33.2,77715.105,0.3,-0.38728,0.00014,30.7711]
[1777458023022,33.2,77715.845,0.3,-0.38717,0.00014,30.76894]
[1777458026025,33.2,77724.3083,0.3,-0.38596,0.00014,30.74418]
[1777458031030,33.2,77724.135,0.3,-0.38598,0.00014,30.74179]
[1777458036034,33.2,77721.4883,0.3,-0.38636,0.00014,30.7496]
[1777458041899,33.2,77720.96,0.3,-0.38644,0.00014,30.75116]
[1777458042212,33.2,77720.96,0.3,-0.38644,0.00014,30.75116]
[1777458044132,33.21,77736.1567,0.3,-0.38426,0.00014,30.70621]
[1777458048046,33.21,77723.8583,0.3,-0.38603,0.00014,30.74292]
[1777458053051,33.21,77719.635,0.3,-0.38666,0.00014,30.75571]
[1777458056667,33.22,77719.235,0.3,-0.38672,0.00014,30.75712]
[1777458063062,33.22,77717.9633,0.3,-0.38692,0.00014,30.76114]
[1777458068067,33.23,77713.26,0.3,-0.38761,0.00014,30.77526]
[1777458073073,33.24,77711.6533,0.3,-0.38786,0.00014,30.78037]
[1777458078078,33.24,77710.3067,0.3,-0.38808,0.00014,30.78474]
[1777458080861,33.25,77709.225,0.3,-0.38824,0.00014,30.78805]
[1777458082083,33.25,77696.7267,0.3,-0.39003,0.00014,30.82361]
[1777458086276,33.24,77697.5183,0.3,-0.38991,0.00014,30.8212]
[1777458087089,33.24,77697.155,0.3,-0.38996,0.00014,30.82223]
[1777458088263,33.24,77691.1717,0.3,-0.39082,0.00014,30.83908]
[1777458091093,33.24,77698.6767,0.3,-0.38974,0.00014,30.81498]
[1777458096098,33.24,77697.915,0.3,-0.38985,0.00014,30.81717]
[1777458096441,33.24,77697.915,0.3,-0.38985,0.00014,30.81717]
[1777458102104,33.24,77694.8283,0.3,-0.39029,0.00014,30.82588]
[1777458102323,33.24,77694.8283,0.3,-0.39029,0.00014,30.82588]
[1777458102864,33.24,77694.8283,0.3,-0.39029,0.00014,30.82588]
[1777458102940,33.24,77694.8283,0.3,-0.39029,0.00014,30.82588]
[1777458106187,33.25,77688.8883,0.3,-0.39115,0.00014,30.84266]
[1777458106235,33.25,77688.8883,0.3,-0.39115,0.00014,30.84266]
[1777458108311,33.25,77678.3183,0.3,-0.39267,0.00014,30.872]
[1777458109300,33.25,77674.83,0.3,-0.39317,0.00014,30.88157]
[1777458109793,33.25,77674.83,0.3,-0.39317,0.00014,30.88157]
[1777458110264,33.25,77670.455,0.3,-0.3938,0.00014,30.89351]
[1777458110269,33.25,77670.455,0.3,-0.3938,0.00014,30.89351]
[1777458110461,33.25,77670.455,0.3,-0.3938,0.00014,30.89351]
[1777458111293,33.25,77666.6333,0.3,-0.39435,0.00014,30.90386]
[1777458114116,33.25,77674.7217,0.3,-0.39319,0.00014,30.88185]
[1777458116345,33.25,77674.6217,0.3,-0.3932,0.00014,30.88213]
[1777458118998,33.24,77672.0933,0.3,-0.39357,0.00014,30.88903]
[1777458119523,33.24,77672.0933,0.3,-0.39357,0.00014,30.88902]
[1777458119993,33.24,77672.0933,0.3,-0.39357,0.00014,30.88902]
[1777458120005,33.24,77672.0933,0.3,-0.39357,0.00014,30.88902]
[1777458120092,33.24,77672.0933,0.3,-0.39357,0.00014,30.88902]
[1777458120124,33.24,77671.25,0.3,-0.39369,0.00014,30.89132]
[1777458120400,33.24,77671.25,0.3,-0.39369,0.00014,30.89132]
[1777458120446,33.24,77671.25,0.3,-0.39369,0.00014,30.89132]
[1777458120487,33.24,77671.25,0.3,-0.39369,0.00014,30.89132]
[1777458120878,33.24,77671.25,0.3,-0.39369,0.00014,30.89132]
[1777458120981,33.24,77671.25,0.3,-0.39369,0.00014,30.89132]
[1777458121670,33.24,77671.25,0.3,-0.39369,0.00014,30.89132]
[1777458122119,33.25,77671.25,0.3,-0.39369,0.00014,30.89142]
[1777458122821,33.25,77671.25,0.3,-0.39369,0.00014,30.89142]
[1777458123782,33.25,77671.25,0.3,-0.3937,0.00014,30.89148]
[1777458123791,33.25,77671.25,0.3,-0.3937,0.00014,30.89148]
[1777458124129,33.25,77721.285,0.3,-0.38651,0.00014,30.75026]
[1777458126190,33.25,77722.2517,0.3,-0.38638,0.00014,30.74757]
[1777458126341,33.25,77722.2517,0.3,-0.38638,0.00014,30.74757]
[1777458131123,33.25,77723.0383,0.3,-0.38627,0.00014,30.74547]
[1777458131742,33.26,77723.14,0.3,-0.38627,0.00014,30.74531]
[1777458137143,33.26,77726.3567,0.3,-0.38582,0.00014,30.73622]
[1777458142148,33.27,77727.1383,0.3,-0.38572,0.00014,30.73421]
[1777458142317,33.27,77727.1383,0.3,-0.38572,0.00014,30.73421]
[1777458148155,33.27,77724.8767,0.3,-0.38606,0.00014,30.74122]
[1777458153160,33.28,77721.8717,0.3,-0.3865,0.00014,30.74742]
[1777458157669,33.28,77720.18,0.3,-0.38674,0.00014,30.75248]
[1777458160303,33.28,77727.35,0.3,-0.38573,0.00014,30.73167]
[1777458166173,33.28,77721.0683,0.3,-0.38662,0.00014,30.75003]
[1777458171178,33.28,77720.0267,0.3,-0.38678,0.00014,30.75318]
[1777458175474,33.28,77718.0867,0.3,-0.38705,0.00014,30.75878]
[1777458175787,33.28,77718.0867,0.3,-0.38705,0.00014,30.75878]
[1777458179708,33.28,77707.66,0.3,-0.38854,0.00014,30.78876]
[1777458180187,33.28,77709.0267,0.3,-0.38835,0.00014,30.78487]
[1777458180683,33.28,77709.0267,0.3,-0.38835,0.00014,30.78487]
[1777458180692,33.28,77709.0267,0.3,-0.38835,0.00014,30.78487]
[1777458186199,33.28,77710.3117,0.3,-0.38816,0.00014,30.7811]
[1777458191204,33.28,77706.4883,0.3,-0.3887,0.00014,30.79198]
[1777458196209,33.28,77705.3633,0.3,-0.38886,0.00014,30.7951]
[1777458201214,33.27,77705.8767,0.3,-0.38878,0.00014,30.79353]
[1777458203559,33.27,77707.2633,0.3,-0.38858,0.00014,30.78953]
[1777458208445,33.28,77702.945,0.3,-0.38921,0.00014,30.80209]
[1777458211170,33.28,77701.095,0.3,-0.38948,0.00014,30.80743]
[1777458215032,33.28,77702.105,0.3,-0.38933,0.00014,30.8018]
[1777458216392,33.28,77701.6033,0.3,-0.38941,0.00014,30.80331]
[1777458219887,33.28,77708.6833,0.3,-0.3884,0.00014,30.78325]
[1777458225238,33.29,77706.4533,0.3,-0.38874,0.00014,30.78996]
[1777458230243,33.29,77705.595,0.3,-0.38887,0.00014,30.79265]
[1777458234012,33.3,77707.7767,0.3,-0.38856,0.00014,30.78657]
[1777458234087,33.3,77707.7767,0.3,-0.38856,0.00014,30.78657]
[1777458234102,33.3,77707.7767,0.3,-0.38856,0.00014,30.78657]
[1777458234247,33.29,77708.4217,0.3,-0.38847,0.00014,30.78469]
[1777458236249,33.3,77719.4133,0.3,-0.3869,0.00014,30.75311]
[1777458240253,33.3,77727.2033,0.3,-0.38579,0.00014,30.7305]
[1777458240531,33.3,77727.2033,0.3,-0.38579,0.00014,30.7305]
[1777458244649,33.3,77726.5433,0.3,-0.3859,0.00014,30.73265]
[1777458246763,33.3,77728.175,0.3,-0.38567,0.00014,30.72791]
[1777458246787,33.3,77728.175,0.3,-0.38567,0.00014,30.72791]
[1777458249754,33.3,77735.0667,0.3,-0.38468,0.00014,30.70758]
[1777458249769,33.3,77735.0667,0.3,-0.38468,0.00014,30.70758]
[1777458249909,33.3,77735.0667,0.3,-0.38468,0.00014,30.70758]
[1777458255268,33.31,77736.315,0.3,-0.38451,0.00014,30.70397]
[1777458260273,33.31,77740.3783,0.3,-0.38394,0.00014,30.69197]
[1777458265278,33.31,77740.4517,0.3,-0.38393,0.00014,30.69187]
[1777458270283,33.31,77744.1483,0.3,-0.38341,0.00014,30.68093]
[1777458271282,33.31,77744.1483,0.3,-0.38341,0.00014,30.68093]
[1777458271380,33.31,77744.295,0.3,-0.38338,0.00014,30.67757]
[1777458276159,33.31,77746.7283,0.3,-0.38304,0.00014,30.67039]
[1777458281992,33.32,77742.705,0.3,-0.38362,0.00014,30.68267]
[1777458282864,33.32,77740.3667,0.3,-0.38395,0.00014,30.68969]
[1777458283564,33.32,77740.3667,0.3,-0.38396,0.00014,30.68972]
[1777458285260,33.32,77728.0833,0.3,-0.38571,0.00014,30.72623]
[1777458290296,33.32,77727.125,0.3,-0.38586,0.00014,30.7293]
[1777458295308,33.33,77725.3367,0.3,-0.38613,0.00014,30.7348]
[1777458300313,33.33,77725.0383,0.3,-0.38618,0.00014,30.73593]
[1777458305318,33.33,77731.9017,0.3,-0.38521,0.00014,30.71597]
[1777458310323,33.33,77732.58,0.3,-0.38512,0.00014,30.71413]
[1777458315328,33.34,77733.56,0.3,-0.38499,0.00014,30.71135]
[1777458320334,33.34,77730.355,0.3,-0.38545,0.00014,30.72093]
[1777458325339,33.34,77728.7683,0.3,-0.38568,0.00014,30.7258]
[1777458330344,33.34,77725.2833,0.3,-0.38619,0.00014,30.73619]
[1777458335349,33.34,77724.57,0.3,-0.38628,0.00014,30.73529]
[1777458339809,33.34,77724.7883,0.3,-0.38625,0.00014,30.73462]
[1777458342356,33.34,77710.2917,0.3,-0.38832,0.00014,30.77649]
[1777458347361,33.34,77712.2133,0.3,-0.38804,0.00014,30.77083]
[1777458352366,33.34,77721.04,0.3,-0.38677,0.00014,30.74521]
[1777458357371,33.34,77721.675,0.3,-0.38668,0.00014,30.74331]
[1777458362375,33.34,77723.0067,0.3,-0.38648,0.00014,30.73937]
[1777458367380,33.34,77723.0183,0.3,-0.38648,0.00014,30.73929]
[1777458372385,33.34,77724.8733,0.3,-0.38622,0.00014,30.73389]
[1777458377390,33.34,77727.0917,0.3,-0.3859,0.00014,30.72752]
[1777458380393,33.34,77718.715,0.3,-0.3871,0.00014,30.75191]
[1777458385398,33.34,77719.1017,0.3,-0.38704,0.00014,30.7507]
[1777458390403,33.33,77719.39,0.3,-0.387,0.00014,30.74978]
[1777458395408,33.33,77719.5517,0.3,-0.38696,0.00014,30.7463]
[1777458400413,33.33,77719.3517,0.3,-0.38699,0.00014,30.7468]
[1777458405418,33.33,77726.41,0.3,-0.38598,0.00014,30.72624]
[1777458410423,33.34,77726.7683,0.3,-0.38594,0.00014,30.72543]
[1777458415428,33.34,77728.1467,0.3,-0.38575,0.00014,30.72162]
[1777458420433,33.34,77727.7783,0.3,-0.38581,0.00014,30.72288]
[1777458425438,33.34,77729.5783,0.3,-0.38556,0.00014,30.71776]
[1777458426204,33.34,77729.5783,0.3,-0.38556,0.00014,30.71776]
[1777458426307,33.34,77729.5783,0.3,-0.38556,0.00014,30.71776]
[1777458426870,33.34,77729.605,0.3,-0.38556,0.00014,30.71768]
[1777458427672,33.34,77730.5817,0.3,-0.38542,0.00014,30.71481]
[1777458433446,33.35,77738.0733,0.3,-0.38435,0.00014,30.69273]
[1777458438451,33.35,77735.9583,0.3,-0.38466,0.00014,30.6991]
[1777458443456,33.35,77735.1133,0.3,-0.38478,0.00014,30.70167]
[1777458443925,33.35,77735.1133,0.3,-0.38478,0.00014,30.70167]
[1777458444501,33.35,77734.7983,0.3,-0.38483,0.00014,30.70261]
[1777458447135,33.35,77735.7933,0.3,-0.38469,0.00014,30.69968]
[1777458449190,33.35,77735.7933,0.3,-0.38469,0.00014,30.69971]
[1777458451424,33.35,77746.4567,0.3,-0.38316,0.00014,30.66501]
[1777458456460,33.35,77753.175,0.3,-0.38221,0.00014,30.64494]
[1777458458085,33.35,77754.055,0.3,-0.38209,0.00014,30.64232]
[1777458461807,33.36,77759.96,0.3,-0.38126,0.00014,30.62453]
[1777458463938,33.36,77761.2283,0.3,-0.38108,0.00014,30.62076]
[1777458464124,33.36,77761.2283,0.3,-0.38108,0.00014,30.62076]
[1777458464965,33.36,77761.475,0.3,-0.38105,0.00014,30.62007]
[1777458465125,33.36,77761.475,0.3,-0.38105,0.00014,30.62007]
[1777458465478,33.36,77761.1033,0.3,-0.3811,0.00014,30.62117]
[1777458465518,33.36,77761.1033,0.3,-0.3811,0.00014,30.62117]
[1777458465983,33.36,77761.1033,0.3,-0.3811,0.00014,30.62117]
[1777458466177,33.36,77761.1033,0.3,-0.3811,0.00014,30.62117]
[1777458467517,33.36,77767.5083,0.3,-0.38019,0.00014,30.60142]
[1777458467525,33.36,77767.5083,0.3,-0.38019,0.00014,30.60142]
[1777458467676,33.36,77767.5083,0.3,-0.38019,0.00014,30.60142]
[1777458467754,33.36,77767.5083,0.3,-0.38019,0.00014,30.60142]
[1777458467844,33.36,77767.5083,0.3,-0.38019,0.00014,30.60142]
[1777458468415,33.36,77767.5083,0.3,-0.38019,0.00014,30.60142]
[1777458468554,33.36,77767.5083,0.3,-0.38019,0.00014,30.60142]
[1777458468956,33.36,77767.5083,0.3,-0.38019,0.00014,30.60142]
[1777458469215,33.36,77767.5083,0.3,-0.38019,0.00014,30.60142]
[1777458469473,33.36,77767.5083,0.3,-0.38019,0.00014,30.60133]
[1777458469676,33.36,77767.5083,0.3,-0.38019,0.00014,30.60133]
[1777458470043,33.36,77767.5083,0.3,-0.38019,0.00014,30.60133]
[1777458470052,33.36,77767.5083,0.3,-0.38019,0.00014,30.60133]
[1777458470141,33.36,77767.5083,0.3,-0.38019,0.00014,30.60133]
[1777458470307,33.36,77767.5083,0.3,-0.38019,0.00014,30.60133]
[1777458470483,33.36,77805.2683,0.3,-0.37484,0.00014,30.48199]
[1777458470527,33.36,77805.2683,0.3,-0.37484,0.00014,30.48199]
[1777458470782,33.36,77805.2683,0.3,-0.37484,0.00014,30.48199]
[1777458471484,33.36,77794.1,0.3,-0.37642,0.00014,30.51786]
[1777458472488,33.36,77794.1,0.3,-0.37642,0.00014,30.51785]
[1777458474939,33.36,77800.1267,0.3,-0.37556,0.00014,30.49852]
[1777458475127,33.36,77800.1267,0.3,-0.37556,0.00014,30.49852]
[1777458475488,33.36,77801.35,0.3,-0.37539,0.00014,30.49453]
[1777458476758,33.36,77806.285,0.3,-0.37469,0.00014,30.47854]
[1777458477385,33.36,77806.285,0.3,-0.37469,0.00014,30.47854]
[1777458477483,33.35,77806.285,0.3,-0.37469,0.00014,30.47851]
[1777458477814,33.35,77806.285,0.3,-0.37469,0.00014,30.47851]
[1777458480073,33.36,77810.4367,0.3,-0.3741,0.00014,30.46517]
[1777458480668,33.36,77807.2617,0.3,-0.37456,0.00014,30.47554]
[1777458481301,33.36,77807.2617,0.3,-0.37456,0.00014,30.47554]
[1777458482162,33.36,77807.2617,0.3,-0.37456,0.00014,30.47554]
[1777458482496,33.36,77796.1967,0.3,-0.37612,0.00014,30.51127]
[1777458482546,33.36,77796.1967,0.3,-0.37612,0.00014,30.51127]
[1777458483500,33.36,77796.1967,0.3,-0.37612,0.00014,30.51127]
[1777458483507,33.36,77796.1967,0.3,-0.37612,0.00014,30.51127]
[1777458483623,33.36,77796.1967,0.3,-0.37612,0.00014,30.51127]
[1777458484295,33.36,77796.1967,0.3,-0.37612,0.00014,30.51127]
[1777458484498,33.36,77805.8183,0.3,-0.37477,0.00014,30.48038]
[1777458486600,33.36,77800.225,0.3,-0.37556,0.00014,30.49852]
[1777458489708,33.36,77797.2333,0.3,-0.37599,0.00014,30.50823]
[1777458489783,33.36,77797.2333,0.3,-0.37599,0.00014,30.50823]
[1777458494817,33.36,77800.35,0.3,-0.37555,0.00014,30.49843]
[1777458495091,33.36,77800.35,0.3,-0.37555,0.00014,30.49843]
[1777458497011,33.37,77803.8617,0.3,-0.37506,0.00014,30.48721]
[1777458498925,33.37,77803.9267,0.3,-0.37506,0.00014,30.4871]
[1777458499821,33.37,77802.5283,0.3,-0.37526,0.00014,30.49166]
[1777458500791,33.37,77802.205,0.3,-0.3753,0.00014,30.49275]
[1777458506523,33.37,77798.195,0.3,-0.37588,0.00014,30.50587]
[1777458511529,33.37,77805.63,0.3,-0.37483,0.00014,30.47922]
[1777458511798,33.37,77805.63,0.3,-0.37483,0.00014,30.47922]
[1777458513383,33.37,77806.29,0.3,-0.37474,0.00014,30.47714]
[1777458516531,33.38,77804.5233,0.3,-0.37499,0.00014,30.48299]
[1777458521481,33.38,77803.1133,0.3,-0.3752,0.00014,30.48778]
[1777458526544,33.38,77803.0733,0.3,-0.37522,0.00014,30.48818]
[1777458528850,33.38,77801.2267,0.3,-0.37548,0.00014,30.49421]
[1777458529733,33.38,77801.5817,0.3,-0.37543,0.00014,30.49311]
[1777458532351,33.38,77802.2717,0.3,-0.37534,0.00014,30.49098]
[1777458533551,33.39,77792.6833,0.3,-0.3767,0.00014,30.52172]
[1777458538556,33.39,77792.2817,0.3,-0.37676,0.00014,30.5231]
[1777458540814,33.39,77793.0517,0.3,-0.37665,0.00014,30.5207]
[1777458544706,33.39,77797.0733,0.3,-0.37609,0.00014,30.50799]
[1777458549765,33.39,77790.6517,0.3,-0.377,0.00014,30.52855]
[1777458555573,33.39,77789.7967,0.3,-0.37713,0.00014,30.53135]
[1777458560578,33.39,77788.445,0.3,-0.37732,0.00014,30.53571]
[1777458565583,33.39,77789.1167,0.3,-0.37723,0.00014,30.53365]
[1777458565587,33.39,77789.1167,0.3,-0.37723,0.00014,30.53365]
[1777458570860,33.39,77791.455,0.3,-0.3769,0.00014,30.52632]
[1777458572770,33.39,77796.2617,0.3,-0.37621,0.00014,30.50811]
[1777458574373,33.4,77801.515,0.3,-0.37547,0.00014,30.49132]
[1777458574391,33.4,77801.515,0.3,-0.37547,0.00014,30.49132]
[1777458574474,33.4,77801.515,0.3,-0.37547,0.00014,30.49132]
[1777458574642,33.4,77801.515,0.3,-0.37547,0.00014,30.49132]
[1777458574755,33.4,77801.515,0.3,-0.37547,0.00014,30.49132]
[1777458575593,33.4,77815.1,0.3,-0.37355,0.00014,30.44732]
[1777458577595,33.39,77824.0167,0.3,-0.37229,0.00014,30.41801]
[1777458577619,33.39,77824.0167,0.3,-0.37229,0.00014,30.41801]
[1777458577771,33.39,77824.0167,0.3,-0.37229,0.00014,30.41801]
[1777458578054,33.39,77824.0167,0.3,-0.37229,0.00014,30.41801]
[1777458581585,33.39,77827.7317,0.3,-0.37177,0.00014,30.40568]
[1777458583615,33.39,77827.2667,0.3,-0.37183,0.00014,30.4072]
[1777458583634,33.39,77827.2667,0.3,-0.37183,0.00014,30.4072]
[1777458584601,33.39,77837.6283,0.3,-0.37038,0.00014,30.37268]
[1777458584989,33.39,77837.6283,0.3,-0.37038,0.00014,30.37268]
[1777458585058,33.39,77837.6283,0.3,-0.37038,0.00014,30.37268]
[1777458585184,33.39,77837.6283,0.3,-0.37038,0.00014,30.37268]
[1777458585409,33.39,77837.6283,0.3,-0.37038,0.00014,30.37268]
[1777458585626,33.39,77837.6283,0.3,-0.37038,0.00014,30.37268]
[1777458585768,33.39,77837.6283,0.3,-0.37038,0.00014,30.37268]
[1777458585881,33.39,77837.6283,0.3,-0.37038,0.00014,30.37268]
[1777458586401,33.39,77837.6283,0.3,-0.37038,0.00014,30.37268]
[1777458586537,33.39,77837.6283,0.3,-0.37038,0.00014,30.37268]
[1777458590222,33.4,77844.4167,0.3,-0.36943,0.00014,30.35001]
[1777458590364,33.4,77844.4167,0.3,-0.36943,0.00014,30.35001]
[1777458593532,33.4,77846.005,0.3,-0.36921,0.00014,30.34473]
[1777458598597,33.4,77847.95,0.3,-0.36894,0.00014,30.33831]
[1777458603621,33.4,77849.0017,0.3,-0.3688,0.00014,30.33493]
[1777458607258,33.4,77847.5567,0.3,-0.36901,0.00014,30.33994]
[1777458607880,33.4,77851.1317,0.3,-0.36851,0.00014,30.32784]
[1777458615633,33.4,77841.0217,0.3,-0.36993,0.00014,30.36223]
[1777458617372,33.4,77840.8683,0.3,-0.36996,0.00014,30.36276]
[1777458620026,33.41,77839.8,0.3,-0.37011,0.00014,30.36639]
[1777458620031,33.41,77839.8,0.3,-0.37011,0.00014,30.36639]
[1777458620282,33.41,77839.8,0.3,-0.37011,0.00014,30.36639]
[1777458620311,33.41,77839.8,0.3,-0.37011,0.00014,30.36639]
[1777458620388,33.41,77839.8,0.3,-0.37011,0.00014,30.36639]
[1777458620638,33.41,77839.8,0.3,-0.37011,0.00014,30.36639]
[1777458620617,33.41,77839.8,0.3,-0.37011,0.00014,30.36639]
[1777458622631,33.41,77835.7583,0.3,-0.37068,0.00014,30.38008]
[1777458625643,33.41,77807.5617,0.3,-0.37466,0.00014,30.47287]
[1777458630648,33.41,77804.23,0.3,-0.37513,0.00014,30.48369]
[1777458631102,33.41,77804.23,0.3,-0.37513,0.00014,30.48369]
[1777458631413,33.41,77804.23,0.3,-0.37513,0.00014,30.48369]
[1777458631538,33.41,77804.23,0.3,-0.37513,0.00014,30.48369]
[1777458632177,33.41,77804.23,0.3,-0.37512,0.00014,30.48073]
[1777458632538,33.41,77804.23,0.3,-0.37512,0.00014,30.48073]
[1777458633651,33.41,77790.2317,0.3,-0.3771,0.00014,30.52555]
[1777458636372,33.41,77788.04,0.3,-0.37741,0.00014,30.5325]
[1777458637068,33.41,77788.8017,0.3,-0.37731,0.00014,30.5301]
[1777458637231,33.41,77788.8017,0.3,-0.37731,0.00014,30.5301]
[1777458640605,33.41,77782.7683,0.3,-0.37816,0.00014,30.54912]
[1777458641560,33.41,77782.7683,0.3,-0.37816,0.00014,30.54912]
[1777458642162,33.41,77782.305,0.3,-0.37823,0.00014,30.55057]
[1777458644729,33.41,77781.0117,0.3,-0.37841,0.00014,30.55462]
[1777458644946,33.41,77781.0117,0.3,-0.37841,0.00014,30.55462]
[1777458651049,33.41,77788.6367,0.3,-0.37733,0.00014,30.53066]
[1777458656674,33.41,77794.28,0.3,-0.37654,0.00014,30.5129]
[1777458657303,33.41,77794.28,0.3,-0.37654,0.00014,30.5129]
[1777458657737,33.41,77795.3067,0.3,-0.3764,0.00014,30.50966]
[1777458658472,33.41,77795.3067,0.3,-0.3764,0.00014,30.50966]
[1777458659277,33.41,77797.495,0.3,-0.37609,0.00014,30.50266]
[1777458661810,33.41,77796.7717,0.3,-0.37619,0.00014,30.50491]
[1777458661821,33.41,77796.7717,0.3,-0.37619,0.00014,30.50491]
[1777458663452,33.41,77799.5033,0.3,-0.3758,0.00014,30.49621]
[1777458663494,33.41,77799.5033,0.3,-0.3758,0.00014,30.49621]
[1777458663833,33.41,77799.8483,0.3,-0.37575,0.00014,30.49511]
[1777458669687,33.41,77797.3167,0.3,-0.3761,0.00014,30.50295]
[1777458672077,33.41,77797.825,0.3,-0.37602,0.00014,30.50125]
[1777458673514,33.41,77797.68,0.3,-0.37604,0.00014,30.5017]
[1777458674132,33.41,77798.0367,0.3,-0.37599,0.00014,30.50055]
[1777458674568,33.41,77798.0367,0.3,-0.37599,0.00014,30.50055]
[1777458679697,33.41,77798.365,0.3,-0.37594,0.00014,30.49927]
[1777458681226,33.4,77798.7333,0.3,-0.37589,0.00014,30.49805]
[1777458686547,33.41,77801.0867,0.3,-0.37556,0.00014,30.49069]
[1777458688935,33.41,77793.7533,0.3,-0.3766,0.00014,30.51421]
[1777458688979,33.41,77793.7533,0.3,-0.3766,0.00014,30.51421]
[1777458689588,33.41,77793.7533,0.3,-0.3766,0.00014,30.51421]
[1777458690184,33.41,77793.7533,0.3,-0.3766,0.00014,30.51421]
[1777458693294,33.41,77785.1917,0.3,-0.3778,0.00014,30.53838]
[1777458700324,33.41,77780.2933,0.3,-0.3785,0.00014,30.55376]
[1777458703779,33.41,77775.7517,0.3,-0.37914,0.00014,30.56788]
[1777458704724,33.41,77784.2533,0.3,-0.37793,0.00014,30.54128]
[1777458709729,33.41,77786.435,0.3,-0.37763,0.00014,30.53447]
[1777458711620,33.41,77786.4283,0.3,-0.37763,0.00014,30.5345]
[1777458711731,33.41,77786.6117,0.3,-0.3776,0.00014,30.53393]
[1777458715599,33.41,77786.15,0.3,-0.37768,0.00014,30.53571]
[1777458718068,33.42,77786.93,0.3,-0.37758,0.00014,30.53357]
[1777458720037,33.42,77789.9433,0.3,-0.37717,0.00014,30.52427]
[1777458720740,33.42,77793.44,0.3,-0.37668,0.00014,30.51329]
[1777458721104,33.42,77793.44,0.3,-0.37668,0.00014,30.51329]
[1777458723904,33.42,77794.8967,0.3,-0.37647,0.00014,30.50873]
[1777458730750,33.42,77793.9517,0.3,-0.37661,0.00014,30.51189]
[1777458735755,33.42,77793.3,0.3,-0.37671,0.00014,30.51405]
[1777458737976,33.43,77792.5083,0.3,-0.37682,0.00014,30.5166]
[1777458740064,33.43,77791.9333,0.3,-0.3769,0.00014,30.51846]
[1777458740069,33.43,77791.9333,0.3,-0.3769,0.00014,30.51846]
[1777458740760,33.43,77802.3717,0.3,-0.37543,0.00014,30.48518]
[1777458741320,33.43,77802.3717,0.3,-0.37543,0.00014,30.48518]
[1777458741341,33.43,77802.3717,0.3,-0.37543,0.00014,30.48518]
[1777458741390,33.43,77802.3717,0.3,-0.37543,0.00014,30.48518]
[1777458741402,33.43,77802.3717,0.3,-0.37543,0.00014,30.48518]
[1777458741761,33.43,77807.5683,0.3,-0.37469,0.00014,30.46839]
[1777458741876,33.43,77807.5683,0.3,-0.37469,0.00014,30.46839]
[1777458741879,33.43,77807.5683,0.3,-0.37469,0.00014,30.46839]
[1777458741942,33.43,77807.5683,0.3,-0.37469,0.00014,30.46839]
[1777458741959,33.43,77807.5683,0.3,-0.37469,0.00014,30.46839]
[1777458742202,33.43,77807.5683,0.3,-0.37469,0.00014,30.46839]
[1777458742762,33.42,77804.46,0.3,-0.37513,0.00014,30.47837]
[1777458747767,33.42,77803.08,0.3,-0.37532,0.00014,30.48256]
[1777458751725,33.42,77801.8017,0.3,-0.37549,0.00014,30.48652]
[1777458752926,33.42,77805.0183,0.3,-0.37502,0.00014,30.47311]
[1777458758035,33.42,77809.0417,0.3,-0.37445,0.00014,30.45997]
[1777458759320,33.42,77808.975,0.3,-0.37446,0.00014,30.46019]
[1777458759605,33.42,77808.975,0.3,-0.37446,0.00014,30.46019]
[1777458761537,33.42,77802.89,0.3,-0.37532,0.00014,30.47988]
[1777458762325,33.42,77800.9433,0.3,-0.3756,0.00014,30.48617]
[1777458762620,33.42,77800.9433,0.3,-0.3756,0.00014,30.48617]
[1777458762806,33.42,77799.9683,0.3,-0.37574,0.00014,30.4893]
[1777458765741,33.42,77801.2683,0.3,-0.37555,0.00014,30.48514]
[1777458767084,33.42,77803.4383,0.3,-0.37525,0.00014,30.47822]
[1777458767092,33.42,77803.4383,0.3,-0.37525,0.00014,30.47822]
[1777458767223,33.42,77803.4383,0.3,-0.37525,0.00014,30.47822]
[1777458767649,33.42,77803.4383,0.3,-0.37525,0.00014,30.47822]
[1777458769295,33.42,77803.245,0.3,-0.37528,0.00014,30.47889]
[1777458770838,33.42,77803.0083,0.3,-0.37531,0.00014,30.47974]
[1777458770958,33.42,77803.0083,0.3,-0.37531,0.00014,30.47974]
[1777458770985,33.42,77803.0083,0.3,-0.37531,0.00014,30.47974]
[1777458774372,33.42,77800.83,0.3,-0.37563,0.00014,30.48684]
[1777458775812,33.42,77797.9517,0.3,-0.37604,0.00014,30.49612]
[1777458775848,33.42,77797.9517,0.3,-0.37604,0.00014,30.49612]
[1777458779743,33.42,77787.8483,0.3,-0.37747,0.00014,30.52826]
[1777458780598,33.42,77787.8483,0.3,-0.37747,0.00014,30.52826]
[1777458781632,33.42,77786.73,0.3,-0.37762,0.00014,30.5318]
[1777458783918,33.42,77790.4633,0.3,-0.3771,0.00014,30.52004]
[1777458786718,33.42,77788.8017,0.3,-0.37733,0.00014,30.52532]
[1777458791812,33.43,77789.9067,0.3,-0.37718,0.00014,30.52192]
[1777458795286,33.43,77788.8683,0.3,-0.37733,0.00014,30.52524]
[1777458795691,33.43,77788.8683,0.3,-0.37733,0.00014,30.52524]
[1777458796427,33.43,77788.8633,0.3,-0.37733,0.00014,30.52526]
[1777458801822,33.43,77787.1333,0.3,-0.37758,0.00014,30.53075]
[1777458802664,33.43,77787.1333,0.3,-0.37758,0.00014,30.53075]
[1777458804337,33.43,77789.2817,0.3,-0.37727,0.00014,30.52399]
[1777458806560,33.43,77793.0817,0.3,-0.37674,0.00014,30.51198]
[1777458808787,33.43,77791.8733,0.3,-0.37691,0.00014,30.51585]
[1777458812171,33.43,77791.3883,0.3,-0.37697,0.00014,30.51448]
[1777458814746,33.43,77790.3967,0.3,-0.37711,0.00014,30.51765]
[1777458816836,33.43,77786.8367,0.3,-0.37762,0.00014,30.52891]
[1777458820841,33.43,77777.4,0.3,-0.37895,0.00014,30.55847]
[1777458825846,33.43,77774.0383,0.3,-0.37942,0.00014,30.56882]
[1777458830851,33.43,77778.5817,0.3,-0.37878,0.00014,30.55462]
[1777458832622,33.43,77778.33,0.3,-0.37881,0.00014,30.55539]
[1777458833546,33.43,77778.4167,0.3,-0.3788,0.00014,30.55511]
[1777458837604,33.43,77780.905,0.3,-0.37845,0.00014,30.54731]
[1777458842863,33.43,77778.6933,0.3,-0.37876,0.00014,30.55418]
[1777458846158,33.43,77778.8517,0.3,-0.37873,0.00014,30.55365]
[1777458851872,33.42,77779.855,0.3,-0.37859,0.00014,30.55048]
[1777458856877,33.42,77780.2367,0.3,-0.37854,0.00014,30.54925]
[1777458861882,33.42,77778.6333,0.3,-0.37876,0.00014,30.55422]
[1777458863970,33.42,77783.2667,0.3,-0.3781,0.00014,30.53972]
[1777458867604,33.42,77785.425,0.3,-0.3778,0.00014,30.53294]
[1777458867917,33.42,77785.5333,0.3,-0.37778,0.00014,30.53261]
[1777458873528,33.42,77792.9717,0.3,-0.37672,0.00014,30.50614]
[1777458874153,33.42,77792.7567,0.3,-0.37675,0.00014,30.50683]
[1777458877433,33.42,77790.0517,0.3,-0.37714,0.00014,30.5154]
[1777458882903,33.42,77787.1567,0.3,-0.37754,0.00014,30.52452]
[1777458883868,33.42,77787.1567,0.3,-0.37754,0.00014,30.52452]
[1777458888910,33.42,77790.615,0.3,-0.37705,0.00014,30.51358]
[1777458890489,33.42,77790.1183,0.3,-0.37713,0.00014,30.51515]
[1777458890658,33.42,77790.1183,0.3,-0.37713,0.00014,30.51515]
[1777458895917,33.42,77785.1433,0.3,-0.37783,0.00014,30.53088]
[1777458900922,33.42,77785.2317,0.3,-0.37782,0.00014,30.53063]
[1777458902906,33.42,77785.455,0.3,-0.37779,0.00014,30.52993]
[1777458907929,33.42,77785.8217,0.3,-0.37774,0.00014,30.5288]
[1777458912934,33.42,77784.9383,0.3,-0.37786,0.00014,30.5316]
[1777458917939,33.42,77782.5733,0.3,-0.3782,0.00014,30.53902]
[1777458922944,33.42,77779.61,0.3,-0.37862,0.00014,30.54827]
[1777458927949,33.42,77780.2683,0.3,-0.37852,0.00014,30.54618]
[1777458931810,33.42,77780.13,0.3,-0.37854,0.00014,30.5466]
[1777458935821,33.42,77778.0767,0.3,-0.37882,0.00014,30.55002]
[1777458935882,33.42,77778.0767,0.3,-0.37882,0.00014,30.55002]
[1777458938959,33.42,77767.155,0.3,-0.38037,0.00014,30.58379]
[1777458940598,33.42,77766.8933,0.3,-0.3804,0.00014,30.58456]
[1777458945966,33.42,77769.93,0.3,-0.37996,0.00014,30.57504]
[1777458951945,33.42,77769.27,0.3,-0.38005,0.00014,30.57693]
[1777458956977,33.42,77766.9417,0.3,-0.38038,0.00014,30.58396]
[1777458961062,33.41,77766.6417,0.3,-0.38041,0.00014,30.58477]
[1777458962423,33.41,77765.11,0.3,-0.38063,0.00014,30.58944]
[1777458964027,33.41,77763.5117,0.3,-0.38086,0.00014,30.59428]
[1777458964427,33.41,77763.5117,0.3,-0.38086,0.00014,30.59428]
[1777458964544,33.41,77763.5117,0.3,-0.38086,0.00014,30.59428]
[1777458964984,33.41,77763.4383,0.3,-0.38087,0.00014,30.59456]
[1777458967597,33.42,77762.7533,0.3,-0.38097,0.00014,30.59677]
[1777458968852,33.42,77762.1033,0.3,-0.38106,0.00014,30.59882]
[1777458969989,33.42,77751.5133,0.3,-0.38257,0.00014,30.63107]
[1777458974994,33.42,77753.5233,0.3,-0.38229,0.00014,30.62518]
[1777458977811,33.42,77753.68,0.3,-0.38228,0.00014,30.62479]
[1777458983002,33.42,77748.205,0.3,-0.38306,0.00014,30.64148]
[1777458985544,33.42,77748.9017,0.3,-0.38297,0.00014,30.63944]
[1777458985577,33.42,77748.9017,0.3,-0.38297,0.00014,30.63944]
[1777458985619,33.42,77748.9017,0.3,-0.38297,0.00014,30.63944]
[1777458990947,33.43,77743.165,0.3,-0.38379,0.00014,30.65672]
[1777458991257,33.43,77743.165,0.3,-0.38379,0.00014,30.65673]
[1777458992764,33.43,77736.8433,0.3,-0.38468,0.00014,30.67257]
[1777458992846,33.43,77736.8433,0.3,-0.38468,0.00014,30.67257]
[1777458993180,33.43,77733.9317,0.3,-0.38509,0.00014,30.68116]
[1777458995151,33.43,77725.3867,0.3,-0.38631,0.00014,30.70618]
[1777458998029,33.42,77712.9267,0.3,-0.38809,0.00014,30.74208]
[1777459003034,33.42,77716.8183,0.3,-0.38752,0.00014,30.73077]
[1777459008039,33.42,77718.2467,0.3,-0.38732,0.00014,30.72654]
[1777459010041,33.42,77707.8833,0.3,-0.38879,0.00014,30.75616]
[1777459015046,33.42,77703.0883,0.3,-0.38947,0.00014,30.76952]
[1777459020051,33.41,77702.22,0.3,-0.38958,0.00014,30.77173]
[1777459025056,33.41,77700.64,0.3,-0.3898,0.00014,30.77595]
[1777459030061,33.4,77705.0183,0.3,-0.38916,0.00014,30.76333]
[1777459035066,33.4,77704.85,0.3,-0.38917,0.00014,30.76359]
[1777459040114,33.4,77708.0417,0.3,-0.38871,0.00014,30.75435]
[1777459040280,33.4,77708.0417,0.3,-0.38871,0.00014,30.75435]
[1777459040306,33.4,77708.0417,0.3,-0.38871,0.00014,30.75435]
[1777459040308,33.4,77708.0417,0.3,-0.38871,0.00014,30.75435]
[1777459040393,33.4,77708.0417,0.3,-0.38871,0.00014,30.75435]
[1777459040607,33.4,77708.0417,0.3,-0.38871,0.00014,30.75435]
[1777459041081,33.4,77697.7217,0.3,-0.39018,0.00014,30.78346]
[1777459042599,33.4,77697.7217,0.3,-0.39018,0.00014,30.7834]
[1777459042692,33.4,77697.7217,0.3,-0.39018,0.00014,30.7834]
[1777459042729,33.4,77697.7217,0.3,-0.39018,0.00014,30.7834]
[1777459042735,33.4,77697.7217,0.3,-0.39018,0.00014,30.7834]
[1777459043083,33.4,77689.7467,0.3,-0.39132,0.00014,30.80561]
[1777459048088,33.39,77690.7533,0.3,-0.39117,0.00014,30.80255]
[1777459048301,33.39,77690.7533,0.3,-0.39117,0.00014,30.80255]
[1777459054094,33.39,77690.7383,0.3,-0.39115,0.00014,30.79935]
[1777459057068,33.38,77686.35,0.3,-0.39177,0.00014,30.81141]
[1777459060224,33.38,77690.9867,0.3,-0.39109,0.00014,30.79832]
[1777459060247,33.38,77690.9867,0.3,-0.39109,0.00014,30.79832]
[1777459060264,33.38,77690.9867,0.3,-0.39109,0.00014,30.79832]
[1777459060305,33.38,77690.9867,0.3,-0.39109,0.00014,30.79832]
[1777459060399,33.38,77690.9867,0.3,-0.39109,0.00014,30.79832]
[1777459062102,33.38,77674.61,0.3,-0.39344,0.00014,30.84324]
[1777459062931,33.38,77674.61,0.3,-0.39344,0.00014,30.84324]
[1777459062967,33.38,77674.61,0.3,-0.39344,0.00014,30.84324]
[1777459063896,33.38,77674.61,0.3,-0.39344,0.00014,30.84324]
[1777459067596,33.37,77672.4117,0.3,-0.39374,0.00014,30.84883]
[1777459072537,33.37,77676.5733,0.3,-0.39313,0.00014,30.83728]
[1777459072543,33.37,77676.5733,0.3,-0.39313,0.00014,30.83728]
[1777459072551,33.37,77676.5733,0.3,-0.39313,0.00014,30.83728]
[1777459072563,33.37,77676.5733,0.3,-0.39313,0.00014,30.83728]
[1777459075874,33.37,77677.1417,0.3,-0.39304,0.00014,30.83559]
[1777459076252,33.37,77675.395,0.3,-0.39329,0.00014,30.84035]
[1777459077912,33.37,77673.16,0.3,-0.39361,0.00014,30.84641]
[1777459079249,33.37,77672.27,0.3,-0.39374,0.00014,30.84881]
[1777459083881,33.36,77672.2317,0.3,-0.39374,0.00014,30.84886]
[1777459088020,33.36,77668.9967,0.3,-0.39421,0.00014,30.85755]
[1777459089694,33.36,77668.99,0.3,-0.3942,0.00014,30.85754]
[1777459092796,33.36,77672.5383,0.3,-0.39368,0.00014,30.84771]
[1777459095096,33.36,77669.9717,0.3,-0.39405,0.00014,30.85464]
[1777459095106,33.36,77669.9717,0.3,-0.39405,0.00014,30.85464]
[1777459095631,33.36,77667.7733,0.3,-0.39437,0.00014,30.86056]
[1777459096759,33.36,77666.79,0.3,-0.39451,0.00014,30.86319]
[1777459098194,33.36,77666.2267,0.3,-0.39459,0.00014,30.86466]
[1777459100437,33.36,77663.675,0.3,-0.39495,0.00014,30.87146]
[1777459102244,33.36,77664.0033,0.3,-0.3949,0.00014,30.87054]
[1777459103964,33.36,77663.8,0.3,-0.39493,0.00014,30.87106]
[1777459106782,33.35,77668.5267,0.3,-0.39425,0.00014,30.8583]
[1777459107169,33.35,77668.695,0.3,-0.39422,0.00014,30.85783]
[1777459108770,33.35,77669.545,0.3,-0.3941,0.00014,30.85552]
[1777459110007,33.35,77674.53,0.3,-0.39338,0.00014,30.84199]
[1777459110876,33.35,77674.53,0.3,-0.39338,0.00014,30.84199]
[1777459114162,33.35,77685.0367,0.3,-0.39185,0.00014,30.80998]
[1777459120120,33.34,77686.9467,0.3,-0.39157,0.00014,30.80439]
[1777459120239,33.34,77686.9467,0.3,-0.39157,0.00014,30.80439]
[1777459121152,33.34,77686.9467,0.3,-0.39157,0.00014,30.80439]
[1777459123140,33.34,77677.9817,0.3,-0.39285,0.00014,30.82896]
[1777459128176,33.34,77679.24,0.3,-0.39265,0.00014,30.8252]
[1777459128207,33.34,77679.24,0.3,-0.39265,0.00014,30.8252]
[1777459128219,33.34,77679.24,0.3,-0.39265,0.00014,30.8252]
[1777459129392,33.34,77679.5533,0.3,-0.3926,0.00014,30.82428]
[1777459135185,33.33,77679.3517,0.3,-0.39263,0.00014,30.82472]
[1777459140191,33.33,77681.93,0.3,-0.39225,0.00014,30.81754]
[1777459142120,33.33,77681.9883,0.3,-0.39224,0.00014,30.81737]
[1777459145196,33.33,77693.28,0.3,-0.39062,0.00014,30.78583]
[1777459149213,33.33,77695.8333,0.3,-0.39024,0.00014,30.77851]
[1777459153448,33.33,77691.3333,0.3,-0.39088,0.00014,30.79098]
[1777459154708,33.32,77686.6917,0.3,-0.39155,0.00014,30.80386]
[1777459159398,33.32,77679.17,0.3,-0.39261,0.00014,30.82434]
[1777459159446,33.32,77679.17,0.3,-0.39261,0.00014,30.82434]
[1777459159458,33.32,77679.17,0.3,-0.39261,0.00014,30.82434]
[1777459159469,33.32,77679.17,0.3,-0.39261,0.00014,30.82434]
[1777459159623,33.32,77679.17,0.3,-0.39261,0.00014,30.82434]
[1777459159778,33.32,77679.17,0.3,-0.39261,0.00014,30.82434]
[1777459160295,33.32,77679.4317,0.3,-0.39258,0.00014,30.82363]
[1777459160488,33.32,77679.4317,0.3,-0.39258,0.00014,30.82363]
[1777459161211,33.32,77671.46,0.3,-0.39372,0.00014,30.8454]
[1777459161274,33.32,77671.46,0.3,-0.39372,0.00014,30.8454]
[1777459161517,33.32,77671.46,0.3,-0.39372,0.00014,30.8454]
[1777459162028,33.32,77671.46,0.3,-0.39372,0.00014,30.8454]
[1777459162351,33.32,77665.475,0.3,-0.39459,0.00014,30.86157]
[1777459166541,33.32,77661.995,0.3,-0.39508,0.00014,30.87084]
[1777459166656,33.32,77661.995,0.3,-0.39508,0.00014,30.87084]
[1777459167728,33.32,77661.995,0.3,-0.39508,0.00014,30.87082]
[1777459167930,33.32,77661.995,0.3,-0.39508,0.00014,30.87082]
[1777459168218,33.32,77659.53,0.3,-0.39544,0.00014,30.87746]
[1777459168697,33.32,77659.53,0.3,-0.39544,0.00014,30.87746]
[1777459169219,33.32,77657.635,0.3,-0.39571,0.00014,30.88248]
[1777459169401,33.32,77657.635,0.3,-0.39571,0.00014,30.88248]
[1777459170220,33.32,77657.25,0.3,-0.39577,0.00014,30.88354]
[1777459175225,33.32,77654.2917,0.3,-0.3962,0.00014,30.88866]
[1777459176311,33.32,77652.285,0.3,-0.39649,0.00014,30.894]
[1777459182232,33.33,77648.015,0.3,-0.39711,0.00014,30.90539]
[1777459187237,33.33,77649.075,0.3,-0.39697,0.00014,30.90276]
[1777459190467,33.33,77649.0433,0.3,-0.39698,0.00014,30.90293]
[1777459190487,33.33,77649.0433,0.3,-0.39698,0.00014,30.90293]
[1777459190558,33.33,77649.0433,0.3,-0.39698,0.00014,30.90293]
[1777459190676,33.33,77649.0433,0.3,-0.39698,0.00014,30.90293]
[1777459191196,33.33,77649.0433,0.3,-0.39698,0.00014,30.90293]
[1777459191241,33.33,77651.1717,0.3,-0.39667,0.00014,30.89732]
[1777459196776,33.33,77649.035,0.3,-0.39697,0.00014,30.90285]
[1777459202252,33.33,77643.2567,0.3,-0.3978,0.00014,30.91777]
[1777459207257,33.32,77641.45,0.3,-0.39805,0.00014,30.92231]
[1777459212262,33.32,77641.2583,0.3,-0.39807,0.00014,30.92265]
[1777459217039,33.32,77641.6367,0.3,-0.39801,0.00014,30.92154]
[1777459217267,33.32,77641.255,0.3,-0.39807,0.00014,30.92255]
[1777459219536,33.32,77638.4483,0.3,-0.39847,0.00014,30.92985]
[1777459220112,33.32,77638.4483,0.3,-0.39847,0.00014,30.92985]
[1777459225275,33.32,77635.6083,0.3,-0.39889,0.00014,30.93724]
[1777459229204,33.32,77632.3383,0.3,-0.39936,0.00014,30.94564]
[1777459229488,33.32,77632.3567,0.3,-0.39936,0.00014,30.9456]
[1777459229670,33.32,77632.3567,0.3,-0.39936,0.00014,30.9456]
[1777459229730,33.32,77632.3567,0.3,-0.39936,0.00014,30.9456]
[1777459230943,33.32,77631.7033,0.3,-0.39946,0.00014,30.94728]
[1777459231301,33.32,77630.21,0.3,-0.39966,0.00014,30.94817]
[1777459237287,33.32,77629.0883,0.3,-0.39983,0.00014,30.95105]
[1777459242288,33.32,77631.2283,0.3,-0.39952,0.00014,30.94561]
[1777459243616,33.32,77635.7833,0.3,-0.39886,0.00014,30.93396]
[1777459244452,33.32,77634.7217,0.3,-0.39901,0.00014,30.9367]
[1777459245305,33.32,77632.895,0.3,-0.39928,0.00014,30.94139]
[1777459248297,33.32,77626.985,0.3,-0.40013,0.00014,30.95644]
[1777459253985,33.32,77625.0133,0.3,-0.40042,0.00014,30.96142]
[1777459256460,33.32,77618.055,0.3,-0.40143,0.00014,30.97888]
[1777459259023,33.32,77617.485,0.3,-0.40151,0.00014,30.9803]
[1777459259059,33.32,77617.485,0.3,-0.40151,0.00014,30.9803]
[1777459261215,33.32,77616.075,0.3,-0.40171,0.00014,30.98382]
[1777459262312,33.32,77602.8483,0.3,-0.40363,0.00015,31.01645]
[1777459263765,33.32,77601.8833,0.3,-0.40377,0.00015,31.01882]
[1777459269326,33.33,77599.8333,0.3,-0.40408,0.00015,31.02396]
[1777459274331,33.33,77596.97,0.3,-0.4045,0.00015,31.03103]
[1777459279336,33.33,77598.6767,0.3,-0.40426,0.00015,31.02707]
[1777459285276,33.34,77600.3167,0.3,-0.40403,0.00015,31.02325]
[1777459287180,33.34,77600.8283,0.3,-0.40396,0.00015,31.02203]
[1777459287431,33.34,77600.435,0.3,-0.40402,0.00015,31.02301]
[1777459290347,33.34,77589.3833,0.3,-0.40562,0.00015,31.0495]
[1777459291259,33.34,77589.3833,0.3,-0.40562,0.00015,31.0495]
[1777459291340,33.34,77589.3833,0.3,-0.40562,0.00015,31.0495]
[1777459296000,33.33,77585.8083,0.3,-0.40612,0.00015,31.05486]
[1777459296353,33.33,77585.8083,0.3,-0.40612,0.00015,31.05478]
[1777459296488,33.33,77585.8083,0.3,-0.40612,0.00015,31.05478]
[1777459296625,33.33,77585.8083,0.3,-0.40612,0.00015,31.05478]
[1777459296745,33.33,77585.8083,0.3,-0.40612,0.00015,31.05478]
[1777459297013,33.33,77585.8083,0.3,-0.40612,0.00015,31.05478]
[1777459298357,33.33,77572.665,0.3,-0.40803,0.00015,31.08549]
[1777459301642,33.33,77570.2217,0.3,-0.40838,0.00015,31.09108]
[1777459301665,33.33,77570.2217,0.3,-0.40838,0.00015,31.09108]
[1777459304979,33.32,77573.5967,0.3,-0.40788,0.00015,31.08313]
[1777459304990,33.32,77573.5967,0.3,-0.40788,0.00015,31.08313]
[1777459305014,33.32,77573.5967,0.3,-0.40788,0.00015,31.08313]
[1777459305059,33.32,77573.5967,0.3,-0.40788,0.00015,31.08313]
[1777459305364,33.33,77576.5783,0.3,-0.40745,0.00015,31.07626]
[1777459305406,33.33,77576.5783,0.3,-0.40745,0.00015,31.07626]
[1777459306342,33.33,77576.5783,0.3,-0.40745,0.00015,31.07626]
[1777459306365,33.33,77572.5183,0.3,-0.40804,0.00015,31.08567]
[1777459307710,33.32,77570.7467,0.3,-0.4083,0.00015,31.08971]
[1777459308557,33.32,77572.3067,0.3,-0.40807,0.00015,31.08611]
[1777459309800,33.32,77570.935,0.3,-0.40827,0.00015,31.08926]
[1777459309819,33.32,77570.935,0.3,-0.40827,0.00015,31.08926]
[1777459309900,33.32,77570.935,0.3,-0.40827,0.00015,31.08926]
[1777459309913,33.32,77570.935,0.3,-0.40827,0.00015,31.08926]
[1777459309967,33.32,77570.935,0.3,-0.40827,0.00015,31.08926]
[1777459310369,33.33,77570.03,0.3,-0.4084,0.00015,31.09139]
[1777459312371,33.33,77557.3067,0.3,-0.41026,0.00015,31.12036]
[1777459314250,33.33,77556.6,0.3,-0.41037,0.00015,31.12197]
[1777459314370,33.33,77556.6,0.3,-0.41037,0.00015,31.12197]
[1777459314373,33.33,77557.3017,0.3,-0.41026,0.00015,31.12042]
[1777459314419,33.33,77557.3017,0.3,-0.41026,0.00015,31.12042]
[1777459316804,33.33,77562.05,0.3,-0.40957,0.00015,31.10966]
[1777459322381,33.32,77560.5883,0.3,-0.40978,0.00015,31.11284]
[1777459324629,33.32,77558.6767,0.3,-0.41005,0.00015,31.1171]
[1777459324645,33.32,77558.6767,0.3,-0.41005,0.00015,31.1171]
[1777459325384,33.32,77558.8917,0.3,-0.41002,0.00015,31.11665]
[1777459327284,33.32,77555.9333,0.3,-0.41045,0.00015,31.12332]
[1777459332391,33.33,77548.1933,0.3,-0.41159,0.00015,31.14064]
[1777459332827,33.33,77548.1933,0.3,-0.41159,0.00015,31.14064]
[1777459332925,33.33,77548.1933,0.3,-0.41159,0.00015,31.14064]
[1777459333392,33.33,77550.1567,0.3,-0.4113,0.00015,31.1363]
[1777459337024,33.33,77552.8283,0.3,-0.41091,0.00015,31.13037]
[1777459337396,33.33,77555.5633,0.3,-0.41052,0.00015,31.12429]
[1777459338471,33.33,77553.8,0.3,-0.41077,0.00015,31.12825]
[1777459343070,33.33,77548.2217,0.3,-0.41159,0.00015,31.14069]
[1777459344056,33.33,77548.3517,0.3,-0.41157,0.00015,31.14042]
[1777459344231,33.33,77548.3517,0.3,-0.41157,0.00015,31.14042]
[1777459344412,33.33,77548.3517,0.3,-0.41157,0.00015,31.14042]
[1777459345416,33.33,77538.405,0.3,-0.41303,0.00015,31.1622]
[1777459345472,33.33,77538.405,0.3,-0.41303,0.00015,31.1622]
[1777459347757,33.33,77542.9217,0.3,-0.41237,0.00015,31.15239]
[1777459349925,33.33,77540.9067,0.3,-0.41266,0.00015,31.1568]
[1777459350382,33.33,77540.9067,0.3,-0.41266,0.00015,31.1568]
[1777459355430,33.33,77533.0183,0.3,-0.41381,0.00015,31.17105]
[1777459360435,33.33,77532.535,0.3,-0.41389,0.00015,31.17209]
[1777459363903,33.33,77533.3983,10.3,-0.41376,0.00015,31.17023]
[1777459364347,33.33,77533.3983,10.3,-0.41376,0.00015,31.17023]
[1777459369444,33.34,77534.5783,10.3,-0.41359,0.00015,31.16778]
[1777459373375,33.34,77535.4517,10.3,-0.41347,0.00015,31.16592]
[1777459373437,33.34,77535.4517,10.3,-0.41347,0.00015,31.16592]
[1777459373699,33.34,77536.2017,10.3,-0.41336,0.00015,31.16434]
[1777459373876,33.34,77536.2017,10.3,-0.41336,0.00015,31.16434]
[1777459374034,33.34,77536.2017,10.3,-0.41336,0.00015,31.16434]
[1777459374506,33.34,77541.9683,10.3,-0.41252,0.00015,31.15185]
[1777459376706,33.34,77540.555,10.3,-0.41272,0.00015,31.15494]
[1777459376721,33.34,77540.555,10.3,-0.41272,0.00015,31.15494]
[1777459379719,33.34,77550.675,10.3,-0.41125,0.00015,31.13277]
[1777459380454,33.34,77555.645,10.3,-0.41053,0.00015,31.12171]
[1777459381532,33.34,77553.2033,10.3,-0.41088,0.00015,31.12716]
[1777459381712,33.34,77553.2033,10.3,-0.41088,0.00015,31.12716]
[1777459381818,33.34,77553.2033,10.3,-0.41088,0.00015,31.12716]
[1777459381875,33.34,77553.2033,10.3,-0.41088,0.00015,31.12716]
[1777459381901,33.34,77553.2033,10.3,-0.41088,0.00015,31.12716]
[1777459382099,33.34,77553.2033,10.3,-0.41088,0.00015,31.12716]
[1777459382195,33.34,77553.2033,10.3,-0.41088,0.00015,31.12716]
[1777459382201,33.34,77553.2033,10.3,-0.41088,0.00015,31.12716]
[1777459382297,33.34,77553.2033,10.3,-0.41088,0.00015,31.12716]
[1777459383457,33.34,77529.845,10.3,-0.41429,0.00015,31.17803]
[1777459384772,33.34,77527.7117,10.3,-0.4146,0.00015,31.18255]
[1777459384805,33.34,77527.7117,10.3,-0.4146,0.00015,31.18255]
[1777459389814,33.34,77527.96,10.3,-0.41456,0.00015,31.18202]
[1777459389840,33.34,77527.96,10.3,-0.41456,0.00015,31.18202]
[1777459390784,33.34,77522.135,10.3,-0.41542,0.00015,31.19429]
[1777459391043,33.34,77522.135,10.3,-0.41542,0.00015,31.19429]
[1777459391991,33.34,77527.785,10.3,-0.41459,0.00015,31.18237]
[1777459392301,33.34,77527.785,10.3,-0.41459,0.00015,31.18237]
[1777459392466,33.34,77540.2183,10.3,-0.41277,0.00015,31.1557]
[1777459392929,33.34,77540.2183,10.3,-0.41277,0.00015,31.1557]
[1777459393275,33.34,77540.2183,10.3,-0.41277,0.00015,31.1557]
[1777459394241,33.34,77543.6367,10.3,-0.41228,0.00015,31.14825]
[1777459394468,33.34,77553.6867,10.3,-0.41081,0.00015,31.12609]
[1777459396677,33.34,77555.3867,10.3,-0.41057,0.00015,31.12233]
[1777459402477,33.34,77554.3233,10.3,-0.41073,0.00015,31.12483]
[1777459407482,33.35,77554.5383,10.3,-0.4107,0.00015,31.12445]
[1777459412487,33.35,77555.3817,10.3,-0.41058,0.00015,31.11977]
[1777459414894,33.35,77556.2533,10.3,-0.41045,0.00015,31.11786]
[1777459420495,33.35,77554.625,10.3,-0.4107,0.00015,31.12163]
[1777459425500,33.36,77554.2333,10.3,-0.41076,0.00015,31.1226]
[1777459430505,33.36,77550.2517,10.3,-0.41134,0.00015,31.13152]
[1777459435510,33.36,77551.09,10.3,-0.41123,0.00015,31.12975]
[1777459440515,33.36,77552.01,10.3,-0.4111,0.00015,31.12779]
[1777459445520,33.36,77551.7467,10.3,-0.41114,0.00015,31.12845]
[1777459450525,33.37,77551.105,10.3,-0.41124,0.00015,31.12995]
[1777459456487,33.37,77548.1483,10.3,-0.41167,0.00015,31.13655]
[1777459461522,33.37,77549.3117,10.3,-0.41151,0.00015,31.13405]
[1777459466541,33.37,77550.0317,10.3,-0.41141,0.00015,31.13252]
[1777459471546,33.37,77550.7517,10.3,-0.4113,0.00015,31.1281]
[1777459472516,33.37,77550.7517,10.3,-0.4113,0.00015,31.1281]
[1777459472535,33.37,77550.7517,10.3,-0.4113,0.00015,31.1281]
[1777459472548,33.37,77550.7517,10.3,-0.4113,0.00015,31.1281]
[1777459474562,33.37,77551.7417,10.3,-0.41116,0.00015,31.12594]
[1777459475209,33.37,77551.7417,10.3,-0.41116,0.00015,31.12594]
[1777459476554,33.37,77538.4133,10.3,-0.4131,0.00015,31.15513]
[1777459477067,33.37,77538.4133,10.3,-0.4131,0.00015,31.15513]
[1777459478109,33.37,77533.835,10.3,-0.41377,0.00015,31.16497]
[1777459483561,33.37,77522.475,10.3,-0.41542,0.00015,31.18895]
[1777459488566,33.37,77521.485,10.3,-0.41556,0.00015,31.19094]
[1777459493571,33.37,77522.55,10.3,-0.4154,0.00015,31.18864]
[1777459498576,33.37,77519.9417,10.3,-0.41578,0.00015,31.19401]
[1777459503581,33.36,77517.415,10.3,-0.41614,0.00015,31.19917]
[1777459508586,33.36,77510.0067,10.3,-0.41722,0.00015,31.21431]
[1777459513591,33.36,77507.8683,10.3,-0.41752,0.00015,31.21853]
[1777459518596,33.35,77507.0317,10.3,-0.41764,0.00015,31.2201]
[1777459520174,33.35,77506.935,10.3,-0.41765,0.00015,31.22027]
[1777459521599,33.35,77514.8333,10.3,-0.4165,0.00015,31.20411]
[1777459522600,33.35,77522.5583,10.3,-0.41537,0.00015,31.18807]
[1777459523028,33.35,77522.5583,10.3,-0.41537,0.00015,31.18807]
[1777459524702,33.35,77525.3383,10.3,-0.41497,0.00015,31.18229]
[1777459526413,33.35,77528.1317,10.3,-0.41456,0.00015,31.17641]
[1777459528115,33.36,77534.6083,10.3,-0.41361,0.00015,31.16263]
[1777459530608,33.36,77543.995,10.3,-0.41225,0.00015,31.14233]
[1777459531467,33.36,77543.995,10.3,-0.41225,0.00015,31.14233]
[1777459531767,33.36,77544.2983,10.3,-0.4122,0.00015,31.13877]
[1777459536870,33.36,77555.6767,10.3,-0.41054,0.00015,31.11368]
[1777459539231,33.36,77552.4017,10.3,-0.41102,0.00015,31.12101]
[1777459539617,33.36,77554.17,10.3,-0.41076,0.00015,31.11708]
[1777459544622,33.36,77556.92,10.3,-0.41036,0.00015,31.11097]
[1777459547467,33.36,77558.1717,10.3,-0.41018,0.00015,31.10818]
[1777459547625,33.36,77559.0833,10.3,-0.41005,0.00015,31.10614]
[1777459550736,33.36,77561.1917,10.3,-0.40975,0.00015,31.10147]
[1777459551629,33.36,77562.0083,10.3,-0.40963,0.00015,31.09964]
[1777459554088,33.36,77562.5233,10.3,-0.40956,0.00015,31.0985]
[1777459554624,33.36,77562.5233,10.3,-0.40956,0.00015,31.0985]
[1777459559333,33.37,77563.045,10.3,-0.40948,0.00015,31.09739]
[1777459560715,33.37,77564.4917,10.3,-0.40928,0.00015,31.09414]
[1777459562352,33.37,77565.82,10.3,-0.40908,0.00015,31.0911]
[1777459562640,33.36,77570.7367,10.3,-0.40836,0.00015,31.07982]
[1777459564642,33.36,77580.395,10.3,-0.40695,0.00015,31.05734]
[1777459566061,33.36,77583.2583,10.3,-0.40654,0.00015,31.05057]
[1777459567058,33.36,77584.8283,10.3,-0.4063,0.00015,31.04682]
[1777459568544,33.36,77584.8367,10.3,-0.4063,0.00015,31.04675]
[1777459568617,33.36,77584.8367,10.3,-0.4063,0.00015,31.04675]
[1777459568653,33.36,77584.8733,10.3,-0.40629,0.00015,31.04661]
[1777459568668,33.36,77584.8733,10.3,-0.40629,0.00015,31.04661]
[1777459569819,33.36,77581.5683,10.3,-0.40677,0.00015,31.05434]
[1777459575654,33.35,77583.575,10.3,-0.40647,0.00015,31.04937]
[1777459580659,33.35,77582.54,10.3,-0.40661,0.00015,31.05162]
[1777459585664,33.34,77583.7183,10.3,-0.40643,0.00015,31.04867]
[1777459588048,33.34,77583.465,10.3,-0.40646,0.00015,31.04919]
[1777459593672,33.34,77582.9417,10.3,-0.40651,0.00015,31.04725]
[1777459598057,33.33,77583.175,10.3,-0.40647,0.00015,31.04652]
[1777459598677,33.33,77582.3417,10.3,-0.40659,0.00015,31.04843]
[1777459599290,33.33,77582.3417,10.3,-0.40659,0.00015,31.04843]
[1777459599341,33.33,77582.3417,10.3,-0.40659,0.00015,31.04843]
[1777459599364,33.33,77582.3417,10.3,-0.40659,0.00015,31.04843]
[1777459599678,33.33,77582.905,10.3,-0.4065,0.00015,31.04706]
[1777459602681,33.33,77572.7083,10.3,-0.40798,0.00015,31.07069]
[1777459607686,33.32,77570.5067,10.3,-0.40829,0.00015,31.07549]
[1777459610393,33.32,77570.2533,10.3,-0.40832,0.00015,31.07596]
[1777459613276,33.31,77571.7883,10.3,-0.40808,0.00015,31.07226]
[1777459619632,33.3,77575.1567,10.3,-0.40757,0.00015,31.0641]
[1777459624706,33.3,77581.4717,10.3,-0.40664,0.00015,31.04911]
[1777459629914,33.29,77577.22,10.3,-0.40725,0.00015,31.05885]
[1777459629924,33.29,77577.22,10.3,-0.40725,0.00015,31.05885]
[1777459635717,33.29,77575.5733,10.3,-0.40747,0.00015,31.0624]
[1777459640722,33.28,77577.625,10.3,-0.40716,0.00015,31.05737]
[1777459645727,33.28,77577.9817,10.3,-0.4071,0.00015,31.05631]
[1777459650732,33.27,77579.77,10.3,-0.40683,0.00015,31.0519]
[1777459655738,33.27,77580.195,10.3,-0.40675,0.00015,31.04779]
[1777459660743,33.26,77580.3267,10.3,-0.40672,0.00015,31.04727]
[1777459665748,33.26,77582.53,10.3,-0.40638,0.00015,31.04188]
[1777459670753,33.25,77582.0483,10.3,-0.40645,0.00015,31.04282]
[1777459675758,33.25,77583.5617,10.3,-0.40621,0.00015,31.03906]
[1777459680763,33.25,77584.505,10.3,-0.40607,0.00015,31.03665]
[1777459685768,33.24,77586.97,10.3,-0.4057,0.00015,31.03062]
[1777459690774,33.24,77589.2833,10.3,-0.40535,0.00015,31.02494]
[1777459693208,33.24,77589.375,10.3,-0.40534,0.00015,31.02467]
[1777459696007,33.24,77594.5517,10.3,-0.40458,0.00015,31.01215]
[1777459696055,33.24,77594.5517,10.3,-0.40458,0.00015,31.01215]
[1777459703787,33.23,77588.5483,10.3,-0.40544,0.00015,31.02635]
[1777459708793,33.23,77587.7583,10.3,-0.40555,0.00015,31.0281]
[1777459713798,33.23,77588.6917,10.3,-0.4054,0.00015,31.02281]
[1777459718803,33.22,77591.8633,10.3,-0.40493,0.00015,31.01508]
[1777459721839,33.22,77594.175,10.3,-0.40459,0.00015,31.00943]
[1777459722807,33.22,77598.1033,10.3,-0.40402,0.00015,30.99988]
[1777459727811,33.22,77602.5983,10.3,-0.40336,0.00015,30.9888]
[1777459729671,33.22,77602.6483,10.3,-0.40335,0.00015,30.98865]
[1777459729883,33.22,77602.6483,10.3,-0.40335,0.00015,30.98865]
[1777459730028,33.22,77602.6483,10.3,-0.40335,0.00015,30.98865]
[1777459732260,33.22,77614.9183,10.3,-0.40156,0.00015,30.95827]
[1777459732339,33.22,77614.9183,10.3,-0.40156,0.00015,30.95827]
[1777459732365,33.22,77614.9183,10.3,-0.40156,0.00015,30.95827]
[1777459732486,33.22,77614.9183,10.3,-0.40156,0.00015,30.95827]
[1777459732529,33.22,77614.9183,10.3,-0.40156,0.00015,30.95827]
[1777459732620,33.22,77614.9183,10.3,-0.40156,0.00015,30.95827]
[1777459733552,33.22,77619.2767,10.3,-0.40093,0.00015,30.94732]
[1777459734825,33.22,77611.325,10.3,-0.40209,0.00015,30.96728]
[1777459736036,33.22,77610.985,10.3,-0.40214,0.00015,30.96815]
[1777459741832,33.22,77611.5317,10.3,-0.40207,0.00015,30.96692]
[1777459746837,33.22,77613.3333,10.3,-0.40181,0.00015,30.96252]
[1777459751842,33.23,77611.355,10.3,-0.4021,0.00015,30.96755]
[1777459752947,33.23,77610.7183,10.3,-0.4022,0.00015,30.96915]
[1777459758850,33.23,77606.31,10.3,-0.40285,0.00015,30.98023]
[1777459763855,33.23,77604.36,10.3,-0.40314,0.00015,30.98518]
[1777459768860,33.24,77605.26,10.3,-0.40301,0.00015,30.98312]
[1777459773865,33.24,77609.735,10.3,-0.40236,0.00015,30.96929]
[1777459778870,33.24,77609.4017,10.3,-0.40242,0.00015,30.97021]
[1777459784876,33.24,77607.195,10.3,-0.40274,0.00015,30.97582]
[1777459790848,33.25,77606.3417,10.3,-0.40288,0.00015,30.97808]
[1777459795883,33.25,77609.3033,10.3,-0.40245,0.00015,30.97088]
[1777459800541,33.25,77609.1217,10.3,-0.40248,0.00015,30.97142]
[1777459800600,33.25,77609.1217,10.3,-0.40248,0.00015,30.97142]
[1777459800629,33.25,77609.1217,10.3,-0.40248,0.00015,30.97142]
[1777459800762,33.25,77609.1217,10.3,-0.40248,0.00015,30.97142]
[1777459802894,33.25,77618.8567,10.3,-0.40107,0.00015,30.94718]
[1777459807898,33.25,77621.5283,10.3,-0.40068,0.00015,30.94045]
[1777459812903,33.25,77625.7283,10.3,-0.40007,0.00015,30.92983]
[1777459817405,33.25,77629.0733,10.3,-0.39959,0.00015,30.92134]
[1777459819910,33.25,77618.49,10.3,-0.40113,0.00015,30.94819]
[1777459824915,33.25,77624.6683,10.3,-0.40023,0.00015,30.9326]
[1777459825391,33.25,77624.6683,10.3,-0.40023,0.00015,30.9326]
[1777459830921,33.25,77623.0167,10.3,-0.40047,0.00015,30.9368]
[1777459835926,33.26,77624.145,10.3,-0.4003,0.00015,30.93105]
[1777459838372,33.26,77624.7567,10.3,-0.40021,0.00015,30.9295]
[1777459840748,33.26,77614.8183,10.3,-0.40166,0.00015,30.95454]
[1777459844935,33.26,77606.4433,10.3,-0.40288,0.00015,30.97542]
[1777459849940,33.26,77603.8433,10.3,-0.40327,0.00015,30.98197]
[1777459854945,33.26,77603.26,10.3,-0.40336,0.00015,30.98355]
[1777459856547,33.26,77603.6367,10.3,-0.40331,0.00015,30.98266]
[1777459856571,33.26,77603.6367,10.3,-0.40331,0.00015,30.98266]
[1777459856581,33.26,77603.6367,10.3,-0.40331,0.00015,30.98266]
[1777459856594,33.26,77603.6367,10.3,-0.40331,0.00015,30.98266]
[1777459858843,33.27,77600.6767,10.3,-0.40374,0.00015,30.98996]
[1777459858859,33.27,77600.6767,10.3,-0.40374,0.00015,30.98996]
[1777459860927,33.27,77599.395,10.3,-0.40393,0.00015,30.99316]
[1777459860934,33.27,77599.395,10.3,-0.40393,0.00015,30.99316]
[1777459865956,33.27,77598.4067,10.3,-0.40409,0.00015,30.99577]
[1777459870960,33.28,77598.9967,10.3,-0.40401,0.00015,30.99453]
[1777459875965,33.28,77600.885,10.3,-0.40374,0.00015,30.99012]
[1777459878543,33.28,77600.45,10.3,-0.40381,0.00015,30.99125]
[1777459878662,33.28,77600.45,10.3,-0.40381,0.00015,30.99125]
[1777459878968,33.28,77598.9833,10.3,-0.40402,0.00015,30.99481]
[1777459880970,33.28,77590.7833,10.3,-0.40522,0.00015,31.01456]
[1777459885975,33.28,77591.4217,10.3,-0.40512,0.00015,31.01297]
[1777459889564,33.28,77593.295,10.3,-0.40485,0.00015,31.00844]
[1777459889979,33.28,77593.0633,10.3,-0.40488,0.00015,31.00905]
[1777459894984,33.28,77591.94,10.3,-0.40505,0.00015,31.00903]
[1777459899989,33.29,77592.7283,10.3,-0.40494,0.00015,31.00729]
[1777459903533,33.29,77593.2833,10.3,-0.40487,0.00015,31.00604]
[1777459903993,33.29,77593.2333,10.3,-0.40487,0.00015,31.0062]
[1777459908998,33.29,77591.13,10.3,-0.40519,0.00015,31.01141]
[1777459914004,33.3,77590.985,10.3,-0.40522,0.00015,31.01195]
[1777459919009,33.3,77590.0417,10.3,-0.40537,0.00015,31.01439]
[1777459922506,33.3,77590.455,10.3,-0.40531,0.00015,31.01352]
[1777459928017,33.31,77588.3033,10.3,-0.40563,0.00015,31.01866]
[1777459933022,33.3,77588.79,10.3,-0.40555,0.00015,31.01733]
[1777459934981,33.3,77588.2917,10.3,-0.40562,0.00015,31.01848]
[1777459936940,33.3,77588.53,10.3,-0.40558,0.00015,31.01784]
[1777459942031,33.3,77581.4567,10.3,-0.4066,0.00015,31.03448]
[1777459942670,33.3,77581.4567,10.3,-0.4066,0.00015,31.03448]
[1777459942689,33.3,77581.4567,10.3,-0.4066,0.00015,31.03448]
[1777459945034,33.3,77571.4283,10.3,-0.40806,0.00015,31.05786]
[1777459948532,33.3,77570.0783,10.3,-0.40826,0.00015,31.06096]
[1777459948551,33.3,77570.0783,10.3,-0.40826,0.00015,31.06096]
[1777459950322,33.3,77571.465,10.3,-0.40806,0.00015,31.05774]
[1777459952355,33.3,77577.735,10.3,-0.40714,0.00015,31.04024]
[1777459954993,33.29,77586.2567,10.3,-0.40589,0.00015,31.02006]
[1777459960028,33.29,77590.33,10.3,-0.40529,0.00015,31.0102]
[1777459965054,33.29,77585.4867,10.3,-0.40598,0.00015,31.02157]
[1777459969058,33.28,77576.38,10.3,-0.4073,0.00015,31.04284]
[1777459969906,33.28,77576.38,10.3,-0.4073,0.00015,31.04284]
[1777459975064,33.28,77576.8967,10.3,-0.40722,0.00015,31.04147]
[1777459980069,33.28,77576.39,10.3,-0.40729,0.00015,31.04254]
[1777459985074,33.27,77577.685,10.3,-0.40709,0.00015,31.03941]
[1777459990079,33.27,77576.5317,10.3,-0.40725,0.00015,31.04199]
[1777459992388,33.27,77576.76,10.3,-0.40722,0.00015,31.04142]
[1777459998087,33.27,77575.65,10.3,-0.40737,0.00015,31.04388]
[1777460003099,33.26,77573.97,10.3,-0.40761,0.00015,31.04767]
[1777460005694,33.26,77573.1067,10.3,-0.40774,0.00015,31.04963]
[1777460011107,33.26,77574.065,10.3,-0.40758,0.00015,31.04435]
[1777460016112,33.26,77574.1633,10.3,-0.40756,0.00015,31.044]
[1777460021117,33.25,77573.7917,10.3,-0.40761,0.00015,31.04475]
[1777460021744,33.25,77573.7917,10.3,-0.40761,0.00015,31.04475]
[1777460026753,33.25,77574.8433,10.3,-0.40745,0.00015,31.04218]
[1777460026983,33.25,77574.8433,10.3,-0.40745,0.00015,31.04218]
[1777460028575,33.25,77577.99,10.3,-0.40699,0.00015,31.03476]
[1777460029125,33.25,77580.625,10.3,-0.4066,0.00015,31.02852]
[1777460034130,33.24,77582.0117,10.3,-0.40639,0.00015,31.02503]
[1777460035846,33.24,77582.7833,10.3,-0.40627,0.00015,31.02316]
[1777460041137,33.24,77584.8483,10.3,-0.40596,0.00015,31.01801]
[1777460046142,33.23,77586.7283,10.3,-0.40567,0.00015,31.01333]
[1777460051147,33.23,77585.42,10.3,-0.40585,0.00015,31.01626]
[1777460055312,33.23,77583.2567,10.3,-0.40616,0.00015,31.02123]
[1777460055810,33.23,77583.2567,10.3,-0.40616,0.00015,31.02123]
[1777460056152,33.22,77592.3333,10.3,-0.40483,0.00015,30.9995]
[1777460058991,33.22,77596.44,10.3,-0.40423,0.00015,30.98951]
[1777460060349,33.23,77596.1717,10.3,-0.40428,0.00015,30.99026]
[1777460066162,33.23,77591.4167,10.3,-0.40498,0.00015,31.00203]
[1777460071167,33.24,77586.97,10.3,-0.40564,0.00015,31.01006]
[1777460071261,33.24,77586.97,10.3,-0.40564,0.00015,31.01006]
[1777460072766,33.24,77585.265,10.3,-0.40589,0.00015,31.01418]
[1777460078174,33.23,77579.2583,10.3,-0.40676,0.00015,31.02814]
[1777460079869,33.23,77578.59,10.3,-0.40685,0.00015,31.02966]
[1777460080176,33.23,77577.405,10.3,-0.40702,0.00015,31.03243]
[1777460083767,33.23,77573.4333,10.3,-0.4076,0.00015,31.04164]
[1777460086000,33.23,77573.77,10.3,-0.40755,0.00015,31.04081]
[1777460091187,33.23,77575.6633,10.3,-0.40726,0.00015,31.03625]
[1777460095191,33.23,77584.2833,10.3,-0.406,0.00015,31.01586]
[1777460100196,33.22,77588.4017,10.3,-0.4054,0.00015,31.00599]
[1777460102886,33.22,77589.6517,10.3,-0.40522,0.00015,31.00299]
[1777460102899,33.22,77589.6517,10.3,-0.40522,0.00015,31.00299]
[1777460107447,33.22,77585.765,10.3,-0.40578,0.00015,31.01214]
[1777460112209,33.22,77576.7133,10.3,-0.40709,0.00015,31.0335]
[1777460116744,33.22,77575.9617,10.3,-0.4072,0.00015,31.0352]
[1777460117188,33.22,77575.9617,10.3,-0.4072,0.00015,31.0352]
[1777460117195,33.22,77575.9617,10.3,-0.4072,0.00015,31.0352]
[1777460117246,33.22,77576.7767,10.3,-0.40708,0.00015,31.03325]
[1777460122929,33.22,77572.3867,10.3,-0.40772,0.00015,31.04345]
[1777460122940,33.22,77572.3867,10.3,-0.40772,0.00015,31.04345]
[1777460127164,33.21,77567.7217,10.3,-0.40839,0.00015,31.05408]
[1777460131779,33.21,77567.0983,10.3,-0.40847,0.00015,31.05255]
[1777460131852,33.21,77567.0983,10.3,-0.40847,0.00015,31.05255]
[1777460133248,33.21,77566.31,10.3,-0.40859,0.00015,31.05444]
[1777460134231,33.22,77564.3533,10.3,-0.4089,0.00015,31.0594]
[1777460135319,33.23,77564.6983,10.3,-0.40888,0.00015,31.05907]
[1777460137943,33.25,77561.05,10.3,-0.40945,0.00015,31.06823]
[1777460138235,33.25,77560.5433,10.3,-0.40953,0.00015,31.06938]
[1777460143240,33.25,77560.97,10.3,-0.40947,0.00015,31.06844]
[1777460145142,33.25,77560.6617,10.3,-0.40951,0.00015,31.06914]
[1777460150247,33.25,77567.91,10.3,-0.40845,0.00015,31.05247]
[1777460155252,33.25,77567.1367,10.3,-0.40856,0.00015,31.05417]
[1777460160257,33.25,77566.21,10.3,-0.40869,0.00015,31.05623]
[1777460165262,33.25,77567.0667,10.3,-0.40856,0.00015,31.05416]
[1777460166626,33.25,77567.1333,10.3,-0.40855,0.00015,31.054]
[1777460167556,33.25,77566.8033,10.3,-0.4086,0.00015,31.05477]
[1777460168265,33.25,77562.4533,10.3,-0.40924,0.00015,31.06477]
[1777460173270,33.25,77557.8783,10.3,-0.40991,0.00015,31.07534]
[1777460176582,33.25,77558.41,10.3,-0.40984,0.00015,31.07425]
[1777460181549,33.26,77557.905,10.3,-0.40993,0.00015,31.07557]
[1777460187285,33.26,77554.4317,10.3,-0.41044,0.00015,31.0836]
[1777460192290,33.27,77552.9917,10.3,-0.41066,0.00015,31.08407]
[1777460197295,33.27,77559.49,10.3,-0.40972,0.00015,31.06959]
[1777460202300,33.28,77557.885,10.3,-0.40996,0.00015,31.07339]
[1777460207305,33.28,77558.6367,10.3,-0.40986,0.00015,31.07186]
[1777460212310,33.28,77558.1117,10.3,-0.40994,0.00015,31.07322]
[1777460217315,33.29,77561.0167,10.3,-0.40953,0.00015,31.06682]
[1777460222320,33.29,77561.3383,10.3,-0.40949,0.00015,31.06627]
[1777460227325,33.3,77564.975,10.3,-0.40897,0.00015,31.05818]
[1777460229194,33.3,77565.3783,10.3,-0.40892,0.00015,31.0573]
[1777460230258,33.3,77565.3783,10.3,-0.40892,0.00015,31.05734]
[1777460235333,33.3,77566.46,10.3,-0.40877,0.00015,31.05512]
[1777460238200,33.31,77566.4083,10.3,-0.40879,0.00015,31.05532]
[1777460240192,33.31,77571.22,10.3,-0.40809,0.00015,31.04434]
[1777460240338,33.31,77573.3467,10.3,-0.40778,0.00015,31.03947]
[1777460245343,33.31,77574.3883,10.3,-0.40764,0.00015,31.03725]
[1777460246695,33.32,77574.2183,10.3,-0.40767,0.00015,31.03769]
[1777460252351,33.32,77572.7617,10.3,-0.40788,0.00015,31.03829]
[1777460258357,33.32,77571.8717,10.3,-0.40802,0.00015,31.04048]
[1777460264363,33.32,77572.3083,10.3,-0.40796,0.00015,31.0396]
[1777460268802,33.33,77571.6567,10.3,-0.40806,0.00015,31.04119]
[1777460274267,33.33,77569.4633,10.3,-0.40839,0.00015,31.04638]
[1777460278776,33.33,77568.915,10.3,-0.40847,0.00015,31.04778]
[1777460278836,33.33,77568.915,10.3,-0.40847,0.00015,31.04778]
[1777460279378,33.33,77568.91,10.3,-0.40848,0.00015,31.04783]
[1777460285310,33.34,77564.48,10.3,-0.40914,0.00015,31.05819]
[1777460290389,33.34,77563.1317,10.3,-0.40934,0.00015,31.06143]
[1777460292768,33.35,77562.865,10.3,-0.40938,0.00015,31.06211]
[1777460292782,33.35,77562.865,10.3,-0.40938,0.00015,31.06211]
[1777460298397,33.35,77563.4483,10.3,-0.40931,0.00015,31.06099]
[1777460301171,33.35,77564.8267,10.3,-0.40911,0.00015,31.05792]
[1777460302427,33.35,77564.4417,10.3,-0.40917,0.00015,31.05887]
[1777460303402,33.35,77564.6717,10.3,-0.40914,0.00015,31.05837]
[1777460308407,33.36,77565.285,10.3,-0.40906,0.00015,31.05706]
[1777460312954,33.36,77566.3433,10.3,-0.4089,0.00015,31.05181]
[1777460318417,33.36,77567.3167,10.3,-0.40876,0.00015,31.0497]
[1777460323422,33.36,77565.3633,10.3,-0.40905,0.00015,31.05425]
[1777460328427,33.36,77564.4617,10.3,-0.40919,0.00015,31.05639]
[1777460333432,33.37,77566.0567,10.3,-0.40896,0.00015,31.05284]
[1777460338437,33.37,77565.055,10.3,-0.40911,0.00015,31.05521]
[1777460342614,33.37,77564.7083,10.3,-0.40917,0.00015,31.05606]
[1777460342693,33.37,77564.7083,10.3,-0.40917,0.00015,31.05606]
[1777460343442,33.37,77564.0267,10.3,-0.40927,0.00015,31.05764]
[1777460348447,33.38,77563.255,10.3,-0.40939,0.00015,31.05955]
[1777460353452,33.38,77562.9883,10.3,-0.40944,0.00015,31.06032]
[1777460358457,33.38,77564.0333,10.3,-0.40929,0.00015,31.05811]
[1777460363462,33.39,77565.175,10.3,-0.40914,0.00015,31.05568]
[1777460366593,33.39,77564.4533,10.3,-0.40925,0.00015,31.05741]
[1777460366606,33.39,77564.4533,10.3,-0.40925,0.00015,31.05741]
[1777460367466,33.39,77566.075,10.3,-0.40901,0.00015,31.05375]
[1777460368686,33.39,77567.3283,10.3,-0.40883,0.00015,31.05091]
[1777460369468,33.39,77568.1267,10.3,-0.40872,0.00015,31.04913]
[1777460371625,33.39,77568.7983,10.3,-0.40861,0.00015,31.04476]
[1777460371628,33.39,77568.7983,10.3,-0.40861,0.00015,31.04476]
[1777460371726,33.39,77568.7983,10.3,-0.40861,0.00015,31.04476]
[1777460372471,33.39,77573.585,10.3,-0.40792,0.00015,31.03378]
[1777460374131,33.39,77575.175,10.3,-0.40769,0.00015,31.03013]
[1777460376772,33.39,77576.3017,10.3,-0.40752,0.00015,31.02738]
[1777460380639,33.39,77579.54,10.3,-0.40704,0.00015,31.01971]
[1777460386485,33.38,77578.4333,10.3,-0.40719,0.00015,31.0221]
[1777460391490,33.38,77573.7383,10.3,-0.40786,0.00015,31.03281]
[1777460393290,33.38,77573.59,10.3,-0.40788,0.00015,31.03311]
[1777460398502,33.37,77569.2783,10.3,-0.4085,0.00015,31.04279]
[1777460400620,33.37,77570.4333,10.3,-0.40833,0.00015,31.04006]
[1777460400677,33.37,77570.4333,10.3,-0.40833,0.00015,31.04006]
[1777460400852,33.37,77570.4333,10.3,-0.40833,0.00015,31.04006]
[1777460401329,33.37,77570.4333,10.3,-0.40833,0.00015,31.04006]
[1777460401347,33.37,77570.4333,10.3,-0.40833,0.00015,31.04006]
[1777460401355,33.37,77570.4333,10.3,-0.40833,0.00015,31.04006]
[1777460401357,33.37,77570.4333,10.3,-0.40833,0.00015,31.04006]
[1777460405314,33.37,77563.3117,10.3,-0.40936,0.00015,31.05622]
[1777460410514,33.36,77565.565,10.3,-0.40902,0.00015,31.05093]
[1777460415519,33.36,77567.175,10.3,-0.40878,0.00015,31.04712]
[1777460420524,33.36,77568.5867,10.3,-0.40857,0.00015,31.04378]
[1777460425529,33.36,77568.745,10.3,-0.40854,0.00015,31.0433]
[1777460430534,33.35,77569.5983,10.3,-0.40841,0.00015,31.04123]
[1777460435539,33.35,77570.1683,10.3,-0.40831,0.00015,31.03691]
[1777460440544,33.35,77569.6733,10.3,-0.40838,0.00015,31.03795]
[1777460443197,33.35,77569.8883,10.3,-0.40834,0.00015,31.03741]
[1777460443227,33.35,77569.8883,10.3,-0.40834,0.00015,31.03741]
[1777460445106,33.35,77574.5,10.3,-0.40767,0.00015,31.02669]
[1777460450554,33.34,77580.4533,10.3,-0.40679,0.00015,31.01254]
[1777460453138,33.34,77580.175,10.3,-0.40682,0.00015,31.0131]
[1777460458520,33.34,77577.9183,10.3,-0.40715,0.00015,31.01836]
[1777460463555,33.34,77577.4767,10.3,-0.40721,0.00015,31.01936]
[1777460466610,33.34,77577.3767,10.3,-0.40723,0.00015,31.01958]
[1777460469575,33.33,77567.1783,10.3,-0.40871,0.00015,31.04311]
[1777460471728,33.33,77567.7883,10.3,-0.40862,0.00015,31.04168]
[1777460474765,33.33,77562.0,10.3,-0.40946,0.00015,31.05483]
[1777460480586,33.33,77558.735,10.3,-0.40993,0.00015,31.06211]
[1777460483589,33.33,77548.195,10.3,-0.41147,0.00015,31.08557]
[1777460483934,33.33,77548.195,10.3,-0.41147,0.00015,31.08557]
[1777460484590,33.33,77549.5517,10.3,-0.41127,0.00015,31.08259]
[1777460488557,33.33,77547.9583,10.3,-0.41151,0.00015,31.08617]
[1777460488571,33.33,77547.9583,10.3,-0.41151,0.00015,31.08617]
[1777460492459,33.33,77545.5117,10.3,-0.41186,0.00015,31.08873]
[1777460497603,33.33,77542.9883,10.3,-0.41223,0.00015,31.09434]
[1777460499373,33.33,77542.5267,10.3,-0.4123,0.00015,31.09537]
[1777460499452,33.33,77542.5267,10.3,-0.4123,0.00015,31.09537]
[1777460500606,33.34,77529.8667,10.3,-0.41416,0.00015,31.12276]
[1777460500723,33.34,77529.8667,10.3,-0.41416,0.00015,31.12276]
[1777460500969,33.34,77529.8667,10.3,-0.41416,0.00015,31.12276]
[1777460503609,33.34,77518.69,10.3,-0.4158,0.00015,31.14641]
[1777460505410,33.34,77516.5983,10.3,-0.41611,0.00015,31.1508]
[1777460505458,33.34,77516.5983,10.3,-0.41611,0.00015,31.1508]
[1777460507027,33.34,77514.2317,10.3,-0.41646,0.00015,31.15576]
[1777460508614,33.34,77505.0933,10.3,-0.41779,0.00015,31.17443]
[1777460513619,33.34,77509.2017,10.3,-0.41718,0.00015,31.16596]
[1777460518624,33.33,77505.5833,10.3,-0.41771,0.00015,31.17322]
[1777460523629,33.33,77505.2417,10.3,-0.41775,0.00015,31.17379]
[1777460528634,33.33,77503.2517,10.3,-0.41804,0.00015,31.1777]
[1777460533639,33.32,77503.5433,10.3,-0.41799,0.00015,31.17699]
[1777460538644,33.32,77502.7917,10.3,-0.41809,0.00015,31.17838]
[1777460543649,33.31,77502.6183,10.3,-0.41811,0.00015,31.17861]
[1777460548654,33.31,77496.515,10.3,-0.41899,0.00015,31.19072]
[1777460553659,33.31,77498.03,10.3,-0.41876,0.00015,31.18466]
[1777460558978,33.3,77501.085,10.3,-0.4183,0.00015,31.17842]
[1777460559152,33.3,77501.085,10.3,-0.4183,0.00015,31.17842]
[1777460559222,33.3,77501.085,10.3,-0.4183,0.00015,31.17842]
[1777460559665,33.3,77513.43,10.3,-0.41649,0.00015,31.15316]
[1777460559840,33.3,77513.43,10.3,-0.41649,0.00015,31.15316]
[1777460563378,33.3,77517.7133,10.3,-0.41586,0.00015,31.14423]
[1777460568674,33.3,77520.0733,10.3,-0.41551,0.00015,31.13923]
[1777460573679,33.3,77518.4467,10.3,-0.41574,0.00015,31.14259]
[1777460574364,33.3,77518.4467,10.3,-0.41574,0.00015,31.14259]
[1777460579685,33.3,77522.8,10.3,-0.4151,0.00015,31.13342]
[1777460580171,33.3,77522.8,10.3,-0.4151,0.00015,31.13342]
[1777460582688,33.3,77535.76,10.3,-0.41321,0.00015,31.10578]
[1777460583546,33.3,77535.76,10.3,-0.41321,0.00015,31.10578]
[1777460583667,33.3,77535.76,10.3,-0.41321,0.00015,31.10578]
[1777460584690,33.3,77547.14,10.3,-0.41154,0.00015,31.08092]
[1777460584745,33.3,77547.14,10.3,-0.41154,0.00015,31.08092]
[1777460587936,33.3,77549.0517,10.3,-0.41127,0.00015,31.07676]
[1777460587939,33.3,77549.0517,10.3,-0.41127,0.00015,31.07676]
[1777460588694,33.3,77540.6217,10.3,-0.4125,0.00015,31.09534]
[1777460593699,33.3,77535.6033,10.3,-0.41324,0.00015,31.10636]
[1777460598704,33.31,77536.2817,10.3,-0.41315,0.00015,31.10502]
[1777460603709,33.31,77538.085,10.3,-0.41289,0.00015,31.10122]
[1777460608714,33.31,77540.3617,10.3,-0.41257,0.00015,31.09636]
[1777460613719,33.31,77541.645,10.3,-0.41238,0.00015,31.09074]
[1777460618724,33.32,77542.0033,10.3,-0.41233,0.00015,31.09003]
[1777460623608,33.32,77543.465,10.3,-0.41212,0.00015,31.08689]
[1777460625692,33.32,77550.9333,10.3,-0.41103,0.00015,31.07046]
[1777460630355,33.32,77557.0383,10.3,-0.41014,0.00015,31.05692]
[1777460634123,33.33,77555.7283,10.3,-0.41034,0.00015,31.05999]
[1777460634739,33.33,77555.0983,10.3,-0.41044,0.00015,31.06142]
[1777460639744,33.33,77558.4133,10.3,-0.40996,0.00015,31.05408]
[1777460639748,33.33,77558.4133,10.3,-0.40996,0.00015,31.05408]
[1777460642236,33.33,77561.0917,10.3,-0.40957,0.00015,31.04808]
[1777460642288,33.33,77561.0917,10.3,-0.40957,0.00015,31.04808]
[1777460647752,33.33,77565.0183,10.3,-0.40899,0.00015,31.03903]
[1777460652757,33.33,77566.305,10.3,-0.4088,0.00015,31.03601]
[1777460656457,33.33,77567.8767,10.3,-0.40857,0.00015,31.03236]
[1777460661574,33.32,77572.2617,10.3,-0.40792,0.00015,31.0222]
[1777460666771,33.32,77572.3583,10.3,-0.40791,0.00015,31.02193]
[1777460671675,33.32,77572.01,10.3,-0.40796,0.00015,31.02269]
[1777460671988,33.32,77572.01,10.3,-0.40795,0.00015,31.01977]
[1777460672776,33.32,77573.7067,10.3,-0.4077,0.00015,31.01581]
[1777460673026,33.32,77573.7067,10.3,-0.4077,0.00015,31.01581]
[1777460676780,33.32,77586.89,10.3,-0.40577,0.00015,30.98466]
[1777460677806,33.32,77586.6783,10.3,-0.4058,0.00015,30.98512]
[1777460678120,33.32,77586.6783,10.3,-0.4058,0.00015,30.98512]
[1777460683787,33.31,77587.6583,10.3,-0.40564,0.00015,30.98256]
[1777460688792,33.31,77581.9633,10.3,-0.40646,0.00015,30.99583]
[1777460693797,33.3,77587.22,10.3,-0.40568,0.00015,30.98317]
[1777460694074,33.3,77587.22,10.3,-0.40568,0.00015,30.98317]
[1777460694091,33.3,77587.22,10.3,-0.40568,0.00015,30.98317]
[1777460694147,33.3,77587.22,10.3,-0.40568,0.00015,30.98317]
[1777460694244,33.3,77587.22,10.3,-0.40568,0.00015,30.98317]
[1777460694340,33.3,77587.22,10.3,-0.40568,0.00015,30.98317]
[1777460694412,33.3,77587.22,10.3,-0.40568,0.00015,30.98317]
[1777460694675,33.3,77587.22,10.3,-0.40568,0.00015,30.98317]
[1777460694800,33.3,77601.8167,10.3,-0.40355,0.00015,30.94796]
[1777460694822,33.3,77601.8167,10.3,-0.40355,0.00015,30.94796]
[1777460695225,33.3,77601.8167,10.3,-0.40355,0.00015,30.94796]
[1777460695801,33.3,77617.995,10.3,-0.4012,0.00015,30.90795]
[1777460696422,33.3,77617.995,10.3,-0.4012,0.00015,30.90795]
[1777460696727,33.3,77617.995,10.3,-0.4012,0.00015,30.90795]
[1777460696802,33.3,77626.1467,10.3,-0.40002,0.00015,30.88738]
[1777460696861,33.3,77626.1467,10.3,-0.40002,0.00015,30.88738]
[1777460697046,33.3,77626.1467,10.3,-0.40002,0.00015,30.88738]
[1777460702375,33.3,77628.8,10.3,-0.39964,0.00015,30.88068]
[1777460705811,33.3,77619.895,10.3,-0.40093,0.00015,30.90325]
[1777460707663,33.3,77622.0767,10.3,-0.40061,0.00015,30.89776]
[1777460707781,33.3,77622.0767,10.3,-0.40061,0.00015,30.89776]
[1777460709731,33.3,77622.3083,10.3,-0.40058,0.00015,30.89718]
[1777460714820,33.3,77621.0767,10.3,-0.40076,0.00015,30.9003]
[1777460719825,33.3,77619.225,10.3,-0.40103,0.00015,30.90495]
[1777460724830,33.3,77616.76,10.3,-0.40139,0.00015,30.91111]
[1777460729284,33.3,77614.65,10.3,-0.40169,0.00015,30.91636]
[1777460731147,33.3,77610.8767,10.3,-0.40224,0.00015,30.92571]
[1777460732212,33.3,77609.26,10.3,-0.40247,0.00015,30.92678]
[1777460732418,33.3,77609.26,10.3,-0.40247,0.00015,30.92678]
[1777460732697,33.3,77609.26,10.3,-0.40247,0.00015,30.92678]
[1777460733417,33.3,77609.26,10.3,-0.40246,0.00015,30.92676]
[1777460736165,33.3,77604.8917,10.3,-0.4031,0.00015,30.93746]
[1777460737910,33.3,77600.7267,10.3,-0.4037,0.00015,30.9476]
[1777460737938,33.3,77600.7267,10.3,-0.4037,0.00015,30.9476]
[1777460743308,33.29,77601.4033,10.3,-0.4036,0.00015,30.94581]
[1777460748767,33.29,77607.22,10.3,-0.40274,0.00015,30.93145]
[1777460753861,33.29,77603.9,10.3,-0.40322,0.00015,30.9395]
[1777460758866,33.29,77604.9717,10.3,-0.40306,0.00015,30.93678]
[1777460763215,33.29,77604.43,10.3,-0.40314,0.00015,30.93803]
[1777460768816,33.29,77605.1317,10.3,-0.40303,0.00015,30.93621]
[1777460773881,33.28,77607.9383,10.3,-0.40262,0.00015,30.92921]
[1777460778886,33.28,77607.715,10.3,-0.40264,0.00015,30.92969]
[1777460783891,33.28,77603.685,10.3,-0.40323,0.00015,30.93953]
[1777460788741,33.28,77603.665,10.3,-0.40323,0.00015,30.9395]
[1777460789883,33.28,77603.5867,10.3,-0.40324,0.00015,30.93967]
[1777460795895,33.27,77597.7317,10.3,-0.40407,0.00015,30.95084]
[1777460799520,33.27,77597.6817,10.3,-0.40408,0.00015,30.95088]
[1777460801909,33.27,77585.2683,10.3,-0.40588,0.00015,30.98061]
[1777460806288,33.27,77582.3817,10.3,-0.40629,0.00015,30.98728]
[1777460806322,33.27,77582.3817,10.3,-0.40629,0.00015,30.98728]
[1777460806914,33.26,77582.8833,10.3,-0.4062,0.00015,30.98577]
[1777460808916,33.26,77575.3467,10.3,-0.4073,0.00015,31.00342]
[1777460810935,33.26,77575.6983,10.3,-0.40724,0.00015,31.00252]
[1777460811919,33.25,77577.0933,10.3,-0.40704,0.00015,30.9992]
[1777460816924,33.23,77580.1883,10.3,-0.40652,0.00015,30.99068]
[1777460818785,33.23,77579.4517,10.3,-0.40662,0.00015,30.99238]
[1777460818887,33.23,77579.4517,10.3,-0.40662,0.00015,30.99235]
[1777460819146,33.23,77579.4517,10.3,-0.40662,0.00015,30.99235]
[1777460820033,33.22,77577.615,10.3,-0.40689,0.00015,30.99664]
[1777460820928,33.22,77569.72,10.3,-0.40804,0.00015,31.01504]
[1777460822979,33.22,77566.9017,10.3,-0.40845,0.00015,31.02147]
[1777460825933,33.21,77556.2433,10.3,-0.40999,0.00015,31.04537]
[1777460828046,33.21,77549.03,10.3,-0.41104,0.00015,31.06153]
[1777460831730,33.21,77542.5267,10.3,-0.41199,0.00015,31.0759]
[1777460833144,33.21,77541.8117,10.3,-0.41209,0.00015,31.07742]
[1777460835853,33.2,77534.2233,10.3,-0.4132,0.00015,31.09396]
[1777460841245,33.2,77533.355,10.3,-0.41332,0.00015,31.09563]
[1777460842986,33.2,77536.6383,10.3,-0.41283,0.00015,31.08842]
[1777460843062,33.2,77536.6383,10.3,-0.41283,0.00015,31.08842]
[1777460843371,33.2,77536.6383,10.3,-0.41283,0.00015,31.08842]
[1777460843951,33.2,77531.5433,10.3,-0.41358,0.00015,31.0995]
[1777460845953,33.2,77524.025,10.3,-0.41469,0.00015,31.11564]
[1777460849957,33.2,77535.1433,10.3,-0.41306,0.00015,31.09174]
[1777460855963,33.2,77533.105,10.3,-0.41336,0.00015,31.09347]
[1777460859674,33.21,77530.1967,10.3,-0.41381,0.00015,31.10008]
[1777460859967,33.21,77530.4667,10.3,-0.41377,0.00015,31.09953]
[1777460863213,33.22,77536.8867,10.3,-0.41284,0.00015,31.08584]
[1777460863301,33.22,77536.8867,10.3,-0.41284,0.00015,31.08584]
[1777460866091,33.22,77536.95,10.3,-0.41283,0.00015,31.08563]
[1777460871979,33.22,77535.575,10.3,-0.41302,0.00015,31.08853]
[1777460876984,33.21,77535.605,10.3,-0.41301,0.00015,31.08838]
[1777460881989,33.21,77535.8783,10.3,-0.41297,0.00015,31.08771]
[1777460886997,33.21,77537.1617,10.3,-0.41278,0.00015,31.08484]
[1777460893005,33.21,77535.73,10.3,-0.41298,0.00015,31.08788]
[1777460898010,33.21,77535.35,10.3,-0.41303,0.00015,31.08863]
[1777460898642,33.21,77535.35,10.3,-0.41303,0.00015,31.08863]
[1777460900762,33.2,77532.0383,10.3,-0.41352,0.00015,31.09578]
[1777460906018,33.2,77535.945,10.3,-0.41294,0.00015,31.08721]
[1777460911022,33.2,77537.385,10.3,-0.41272,0.00015,31.0811]
[1777460915847,33.2,77535.81,10.3,-0.41294,0.00015,31.08448]
[1777460921035,33.2,77531.1533,10.3,-0.41362,0.00015,31.09448]
[1777460925614,33.19,77532.02,10.3,-0.41349,0.00015,31.09254]
[1777460931045,33.19,77537.7583,10.3,-0.41264,0.00015,31.07997]
[1777460936050,33.19,77534.1633,10.3,-0.41317,0.00015,31.08774]
[1777460940894,33.19,77534.4283,10.3,-0.41313,0.00015,31.08711]
[1777460941150,33.19,77534.4283,10.3,-0.41313,0.00015,31.08711]
[1777460941237,33.19,77534.4283,10.3,-0.41313,0.00015,31.08711]
[1777460942056,33.19,77534.0883,10.3,-0.41318,0.00015,31.08785]
[1777460945059,33.19,77526.6033,10.3,-0.41428,0.00015,31.10402]
[1777460950064,33.19,77516.4483,10.3,-0.41577,0.00015,31.12558]
[1777460950282,33.19,77516.4483,10.3,-0.41577,0.00015,31.12558]
[1777460952124,33.19,77520.5283,10.3,-0.41517,0.00015,31.11699]
[1777460952146,33.19,77520.5283,10.3,-0.41517,0.00015,31.11699]
[1777460956423,33.19,77517.1117,10.3,-0.41568,0.00015,31.12419]
[1777460957459,33.19,77515.885,10.3,-0.41586,0.00015,31.12676]
[1777460960070,33.19,77503.6383,10.3,-0.41766,0.00015,31.15207]
[1777460960469,33.19,77503.6383,10.3,-0.41766,0.00015,31.15207]
[1777460960676,33.19,77503.6383,10.3,-0.41766,0.00015,31.15207]
[1777460963431,33.18,77503.5067,10.3,-0.41767,0.00015,31.15219]
[1777460963906,33.18,77503.5067,10.3,-0.41767,0.00015,31.15219]
[1777460963923,33.18,77503.5067,10.3,-0.41767,0.00015,31.15219]
[1777460964078,33.18,77488.6233,10.3,-0.41987,0.00015,31.18213]
[1777460965215,33.19,77490.01,10.3,-0.41966,0.00015,31.17939]
[1777460971085,33.18,77494.0233,10.3,-0.41906,0.00015,31.16848]
[1777460974273,33.18,77493.98,10.3,-0.41907,0.00015,31.16856]
[1777460976093,33.18,77477.8183,10.3,-0.42145,0.00015,31.20031]
[1777460977405,33.18,77474.8517,10.3,-0.42189,0.00015,31.206]
[1777460977420,33.18,77474.8517,10.3,-0.42189,0.00015,31.206]
[1777460982552,33.17,77478.8567,10.3,-0.42127,0.00015,31.19781]
[1777460982652,33.17,77478.8567,10.3,-0.42127,0.00015,31.19781]
[1777460983806,33.16,77481.6733,10.3,-0.42083,0.00015,31.19203]
[1777460989106,33.14,77485.305,10.3,-0.42026,0.00015,31.1844]
[1777460994111,33.14,77478.2867,10.3,-0.4213,0.00015,31.19811]
[1777460999116,33.09,77478.9333,10.3,-0.42111,0.00015,31.19537]
[1777461004121,33.05,77481.7117,10.3,-0.42062,0.00015,31.18865]
[1777461009126,33.02,77486.1033,10.3,-0.41991,0.00015,31.17896]
[1777461014131,32.99,77485.8867,10.3,-0.41989,0.00015,31.17856]
[1777461016103,32.99,77485.8867,10.3,-0.41989,0.00015,31.17856]
[1777461016325,32.99,77485.8867,10.3,-0.41989,0.00015,31.17858]
[1777461016357,32.99,77485.8867,10.3,-0.41989,0.00015,31.17858]
[1777461020137,33.0,77501.7433,10.3,-0.41755,0.00015,31.14662]
[1777461023241,33.0,77502.5933,10.3,-0.41742,0.00015,31.14487]
[1777461024323,33.0,77502.5,10.3,-0.41743,0.00015,31.14506]
[1777461027144,33.0,77494.955,10.3,-0.41856,0.00015,31.16061]
[1777461028865,33.01,77494.2483,10.3,-0.41867,0.00015,31.16215]
[1777461031472,33.0,77491.935,10.3,-0.419,0.00015,31.16381]
[1777461037154,33.02,77497.8133,10.3,-0.41816,0.00015,31.15238]
[1777461042159,33.02,77499.4867,10.3,-0.41792,0.00015,31.14915]
[1777461047164,33.02,77501.5567,10.3,-0.41762,0.00015,31.14496]
[1777461052169,33.02,77504.5533,10.3,-0.41717,0.00015,31.13871]
[1777461053991,33.02,77503.6233,10.3,-0.41731,0.00015,31.14063]
[1777461059176,33.02,77496.8433,10.3,-0.41831,0.00015,31.15453]
[1777461064181,33.02,77497.3867,10.3,-0.41823,0.00015,31.15338]
[1777461067281,33.02,77496.69,10.3,-0.41833,0.00015,31.15477]
[1777461073189,33.02,77491.9533,10.3,-0.41903,0.00015,31.16429]
[1777461078194,33.02,77492.33,10.3,-0.41897,0.00015,31.16347]
[1777461083199,33.01,77494.25,10.3,-0.41868,0.00015,31.15953]
[1777461083550,33.01,77494.25,10.3,-0.41868,0.00015,31.15953]
[1777461089205,33.01,77498.9683,10.3,-0.41798,0.00015,31.14989]
[1777461093347,33.01,77498.15,10.3,-0.41809,0.00015,31.14863]
[1777461099215,33.01,77496.9183,10.3,-0.41827,0.00015,31.15114]
[1777461101594,33.01,77494.5317,10.3,-0.41863,0.00015,31.15597]
[1777461104917,33.01,77490.5,10.3,-0.41922,0.00015,31.16408]
[1777461107223,33.01,77500.2733,10.3,-0.41777,0.00015,31.1442]
[1777461112228,33.01,77501.975,10.3,-0.41752,0.00015,31.14071]
[1777461113384,33.01,77502.74,10.3,-0.41741,0.00015,31.13913]
[1777461115973,33.01,77503.1417,10.3,-0.41735,0.00015,31.1383]
[1777461116467,33.01,77503.1417,10.3,-0.41735,0.00015,31.1383]
[1777461120095,33.01,77510.45,10.3,-0.41627,0.00015,31.12314]
[1777461120203,33.01,77510.45,10.3,-0.41627,0.00015,31.12314]
[1777461125238,33.01,77510.5333,10.3,-0.41625,0.00015,31.12282]
[1777461130248,33.0,77516.6817,10.3,-0.41532,0.00015,31.10948]
[1777461130472,33.0,77516.6817,10.3,-0.41532,0.00015,31.10948]
[1777461130489,33.0,77516.6817,10.3,-0.41532,0.00015,31.10948]
[1777461131433,32.99,77517.2967,10.3,-0.4152,0.00015,31.10773]
[1777461132250,32.98,77519.8667,10.3,-0.41481,0.00015,31.10203]
[1777461133251,32.97,77528.385,10.3,-0.41353,0.00015,31.0833]
[1777461133771,32.97,77528.385,10.3,-0.41353,0.00015,31.0833]
[1777461133782,32.97,77528.385,10.3,-0.41353,0.00015,31.0833]
[1777461134252,32.97,77528.075,10.3,-0.41356,0.00015,31.08377]
[1777461139257,32.93,77521.3433,10.3,-0.41449,0.00015,31.09715]
[1777461142022,32.93,77519.2,10.3,-0.4148,0.00015,31.1017]
[1777461144907,32.92,77524.08,10.3,-0.41406,0.00015,31.09081]
[1777461146947,32.91,77525.3867,10.3,-0.41383,0.00015,31.0874]
[1777461152271,32.9,77524.8133,10.3,-0.4139,0.00015,31.08562]
[1777461154188,32.9,77524.18,10.3,-0.414,0.00015,31.08698]
[1777461154713,32.9,77524.6883,10.3,-0.41392,0.00015,31.08586]
[1777461155274,32.9,77524.645,10.3,-0.41392,0.00015,31.08593]
[1777461157011,32.9,77526.475,10.3,-0.41364,0.00015,31.0817]
[1777461157197,32.9,77526.475,10.3,-0.41364,0.00015,31.0817]
[1777461157276,32.89,77527.7517,10.3,-0.41344,0.00015,31.07876]
[1777461162281,32.89,77526.5867,10.3,-0.41361,0.00015,31.08123]
[1777461165321,32.89,77527.2883,10.3,-0.4135,0.00015,31.07965]
[1777461166534,32.89,77527.4083,10.3,-0.41348,0.00015,31.07936]
[1777461167286,32.88,77528.7867,10.3,-0.41326,0.00015,31.07607]
[1777461172292,32.84,77533.51,10.3,-0.41247,0.00015,31.06405]
[1777461174827,32.83,77533.5267,10.3,-0.41245,0.00015,31.06367]
[1777461175295,32.83,77533.7717,10.3,-0.41241,0.00015,31.0631]
[1777461180300,32.83,77535.02,10.3,-0.41222,0.00015,31.06019]
[1777461185876,32.82,77538.0033,10.3,-0.41176,0.00015,31.05326]
[1777461185976,32.82,77538.0033,10.3,-0.41176,0.00015,31.05326]
[1777461186007,32.82,77538.0033,10.3,-0.41176,0.00015,31.05326]
[1777461186306,32.81,77538.015,10.3,-0.41173,0.00015,31.05278]
[1777461188308,32.79,77545.665,10.3,-0.41055,0.00015,31.03466]
[1777461189423,32.78,77545.4433,10.3,-0.41056,0.00015,31.03478]
[1777461195315,32.73,77546.0983,10.3,-0.41035,0.00015,31.03115]
[1777461200320,32.71,77545.345,10.3,-0.41042,0.00015,31.0321]
[1777461205325,32.71,77544.49,10.3,-0.41053,0.00015,31.03389]
[1777461206760,32.71,77544.4467,10.3,-0.41054,0.00015,31.03396]
[1777461212332,32.7,77543.7283,10.3,-0.41063,0.00015,31.03249]
[1777461217338,32.7,77543.0583,10.3,-0.41072,0.00015,31.03385]
[1777461217394,32.7,77543.0583,10.3,-0.41072,0.00015,31.03385]
[1777461218339,32.7,77542.9467,10.3,-0.41073,0.00015,31.03409]
[1777461221933,32.7,77542.61,10.3,-0.41078,0.00015,31.03482]
[1777461223587,32.7,77542.3983,10.3,-0.41081,0.00015,31.03531]
[1777461225623,32.7,77541.9867,10.3,-0.41088,0.00015,31.03625]
[1777461228915,32.69,77538.6367,10.3,-0.41137,0.00015,31.04379]
[1777461232223,32.69,77538.0967,10.3,-0.41145,0.00015,31.04505]
[1777461237358,32.69,77538.3983,10.3,-0.41141,0.00015,31.04437]
[1777461242363,32.69,77538.7083,10.3,-0.41136,0.00015,31.04365]
[1777461247368,32.69,77540.6117,10.3,-0.41108,0.00015,31.03933]
[1777461251434,32.69,77540.2983,10.3,-0.41112,0.00015,31.04004]
[1777461257378,32.69,77540.3817,10.3,-0.4111,0.00015,31.03967]
[1777461262383,32.69,77539.7033,10.3,-0.4112,0.00015,31.04108]
[1777461263787,32.69,77539.5483,10.3,-0.41122,0.00015,31.0414]
[1777461264385,32.68,77540.0667,10.3,-0.41114,0.00015,31.04019]
[1777461269390,32.68,77538.7583,10.3,-0.41133,0.00015,31.04303]
[1777461272579,32.68,77538.6967,10.3,-0.41132,0.00015,31.04018]
[1777461273394,32.68,77537.0583,10.3,-0.41157,0.00015,31.04388]
[1777461278399,32.68,77537.43,10.3,-0.41151,0.00015,31.04296]
[1777461284352,32.68,77537.96,10.3,-0.41142,0.00015,31.04167]
[1777461289410,32.67,77538.1583,10.3,-0.41139,0.00015,31.04115]
[1777461294415,32.67,77537.4767,10.3,-0.41149,0.00015,31.04262]
[1777461298150,32.67,77537.03,10.3,-0.41155,0.00015,31.04359]
[1777461298273,32.67,77537.03,10.3,-0.41155,0.00015,31.04359]
[1777461304425,32.67,77538.9017,10.3,-0.41127,0.00015,31.0393]
[1777461306392,32.67,77538.9017,10.3,-0.41127,0.00015,31.0393]
[1777461306789,32.67,77538.9067,10.3,-0.41127,0.00015,31.03927]
[1777461309764,32.67,77533.88,10.3,-0.41201,0.00015,31.05055]
[1777461310359,32.67,77533.88,10.3,-0.41201,0.00015,31.05055]
[1777461313355,32.67,77529.29,10.3,-0.4127,0.00015,31.06081]
[1777461313370,32.67,77529.29,10.3,-0.4127,0.00015,31.06081]
[1777461314697,32.67,77527.2233,10.3,-0.41301,0.00015,31.06541]
[1777461314782,32.67,77527.2233,10.3,-0.41301,0.00015,31.06541]
[1777461314808,32.67,77527.2233,10.3,-0.41301,0.00015,31.06541]
[1777461314820,32.67,77527.2233,10.3,-0.41301,0.00015,31.06541]
[1777461314865,32.67,77527.2233,10.3,-0.41301,0.00015,31.06541]
[1777461315437,32.67,77525.185,10.3,-0.41331,0.00015,31.06992]
[1777461315466,32.67,77525.185,10.3,-0.41331,0.00015,31.06992]
[1777461319441,32.67,77537.3833,10.3,-0.41149,0.00015,31.04256]
[1777461324446,32.66,77545.23,10.3,-0.41031,0.00015,31.02452]
[1777461324770,32.66,77545.23,10.3,-0.41031,0.00015,31.02452]
[1777461325757,32.66,77545.5117,10.3,-0.41026,0.00015,31.02384]
[1777461326265,32.66,77545.5117,10.3,-0.41026,0.00015,31.02384]
[1777461326332,32.66,77545.5117,10.3,-0.41026,0.00015,31.02384]
[1777461329451,32.65,77553.8817,10.3,-0.409,0.00015,31.00417]
[1777461329871,32.65,77553.8817,10.3,-0.409,0.00015,31.00417]
[1777461335457,32.65,77555.5417,10.3,-0.40873,0.00015,30.99698]
[1777461336511,32.65,77555.47,10.3,-0.40874,0.00015,30.99713]
[1777461336567,32.65,77555.47,10.3,-0.40874,0.00015,30.99713]
[1777461340674,32.63,77561.8283,10.3,-0.40776,0.00015,30.98164]
[1777461341245,32.63,77561.8283,10.3,-0.40776,0.00015,30.98164]
[1777461342464,32.63,77554.2783,10.3,-0.40888,0.00015,30.99937]
[1777461347469,32.63,77550.8817,10.3,-0.40938,0.00015,31.0072]
[1777461352474,32.63,77551.735,10.3,-0.40925,0.00015,31.00511]
[1777461357479,32.63,77553.0267,10.3,-0.40905,0.00015,31.00201]
[1777461362484,32.62,77552.3233,10.3,-0.40915,0.00015,31.00356]
[1777461367489,32.62,77549.93,10.3,-0.40951,0.00015,31.00906]
[1777461369517,32.62,77546.9183,10.3,-0.40995,0.00015,31.016]
[1777461373877,32.62,77549.3367,10.3,-0.40959,0.00015,31.0103]
[1777461373943,32.62,77549.3367,10.3,-0.40959,0.00015,31.0103]
[1777461379501,32.62,77554.2683,10.3,-0.40885,0.00015,30.99868]
[1777461384506,32.61,77555.9633,10.3,-0.40859,0.00015,30.99463]
[1777461388438,32.61,77555.9,10.3,-0.4086,0.00015,30.99474]
[1777461393515,32.61,77558.2867,10.3,-0.40823,0.00015,30.98613]
[1777461398520,32.61,77558.185,10.3,-0.40824,0.00015,30.98632]
[1777461403525,32.61,77557.9217,10.3,-0.40828,0.00015,30.98688]
[1777461405036,32.61,77558.3167,10.3,-0.40822,0.00015,30.98594]
[1777461405052,32.61,77558.3167,10.3,-0.40822,0.00015,30.98594]
[1777461405976,32.61,77557.2767,10.3,-0.40837,0.00015,30.98839]
[1777461406528,32.61,77553.0167,10.3,-0.40901,0.00015,30.9984]
[1777461411533,32.61,77549.1217,10.3,-0.40959,0.00015,31.00743]
[1777461413328,32.61,77547.8133,10.3,-0.40978,0.00015,31.01046]
[1777461418540,32.61,77553.2317,10.3,-0.40897,0.00015,30.99779]
[1777461423545,32.61,77554.765,10.3,-0.40874,0.00015,30.99418]
[1777461428550,32.61,77555.27,10.3,-0.40867,0.00015,30.99298]
[1777461433554,32.61,77554.015,10.3,-0.40885,0.00015,30.99592]
[1777461438559,32.61,77557.345,10.3,-0.40836,0.00015,30.98807]
[1777461443564,32.61,77558.965,10.3,-0.40811,0.00015,30.98425]
[1777461448569,32.61,77554.7967,10.3,-0.40874,0.00015,30.99408]
[1777461454538,32.6,77552.015,10.3,-0.40914,0.00015,30.99766]
[1777461459573,32.6,77551.0783,10.3,-0.40928,0.00015,30.99982]
[1777461459609,32.6,77551.0783,10.3,-0.40928,0.00015,30.99982]
[1777461465587,32.6,77551.7783,10.3,-0.40917,0.00015,30.99814]
[1777461470592,32.6,77552.2883,10.3,-0.4091,0.00015,30.99693]
[1777461475597,32.6,77552.9,10.3,-0.409,0.00015,30.99547]
[1777461479420,32.6,77554.3133,10.3,-0.40879,0.00015,30.99215]
[1777461479745,32.6,77554.465,10.3,-0.40877,0.00015,30.99179]
[1777461480601,32.6,77553.9867,10.3,-0.40884,0.00015,30.9929]
[1777461480973,32.6,77553.9867,10.3,-0.40884,0.00015,30.9929]
[1777461486607,32.6,77556.01,10.3,-0.40854,0.00015,30.98808]
[1777461490777,32.6,77555.0733,10.3,-0.40867,0.00015,30.99023]
[1777461490779,32.6,77555.0733,10.3,-0.40867,0.00015,30.99023]
[1777461493633,32.6,77554.435,10.3,-0.40877,0.00015,30.9917]
[1777461494615,32.6,77553.8833,10.3,-0.40885,0.00015,30.993]
[1777461499620,32.6,77553.3317,10.3,-0.40893,0.00015,30.9943]
[1777461504625,32.6,77553.06,10.3,-0.40897,0.00015,30.99494]
[1777461510631,32.6,77554.15,10.3,-0.40881,0.00015,30.9924]
[1777461515636,32.6,77553.4833,10.3,-0.4089,0.00015,30.99107]
[1777461516547,32.6,77553.4833,10.3,-0.4089,0.00015,30.99107]
[1777461516555,32.6,77553.4833,10.3,-0.4089,0.00015,30.99107]
[1777461523809,32.6,77545.9,10.3,-0.41004,0.00015,31.00871]
[1777461523836,32.6,77545.9,10.3,-0.41004,0.00015,31.00871]
[1777461526481,32.6,77542.24,10.3,-0.41058,0.00015,31.01712]
[1777461526482,32.6,77542.24,10.3,-0.41058,0.00015,31.01712]
[1777461529245,32.6,77539.36,10.3,-0.41101,0.00015,31.02368]
[1777461533902,32.6,77542.6483,10.3,-0.41053,0.00015,31.01627]
[1777461534790,32.6,77542.515,10.3,-0.41055,0.00015,31.01657]
[1777461534922,32.6,77542.515,10.3,-0.41055,0.00015,31.01657]
[1777461536987,32.6,77534.8867,10.3,-0.41169,0.00015,31.034]
[1777461538426,32.6,77532.9283,10.3,-0.41198,0.00015,31.03844]
[1777461543664,32.6,77528.275,10.3,-0.41268,0.00015,31.04895]
[1777461547080,32.6,77528.6667,10.3,-0.41263,0.00015,31.0481]
[1777461552673,32.61,77529.1867,10.3,-0.41255,0.00015,31.04701]
[1777461553066,32.61,77529.1867,10.3,-0.41255,0.00015,31.04701]
[1777461553156,32.61,77529.1867,10.3,-0.41255,0.00015,31.04701]
[1777461558679,32.61,77533.1317,10.3,-0.41196,0.00015,31.03818]
[1777461563684,32.61,77530.1183,10.3,-0.41242,0.00015,31.04498]
[1777461568073,32.61,77529.2733,10.3,-0.41254,0.00015,31.04689]
[1777461571037,32.61,77525.3217,10.3,-0.41314,0.00015,31.05572]
[1777461576697,32.61,77519.0983,10.3,-0.41406,0.00015,31.06657]
[1777461578892,32.61,77518.47,10.3,-0.41416,0.00015,31.06795]
[1777461578898,32.61,77518.47,10.3,-0.41416,0.00015,31.06795]
[1777461578918,32.61,77518.47,10.3,-0.41416,0.00015,31.06795]
[1777461579018,32.61,77518.47,10.3,-0.41416,0.00015,31.06795]
[1777461579700,32.61,77511.7667,10.3,-0.41516,0.00015,31.08257]
[1777461580793,32.61,77506.6533,10.3,-0.41593,0.00015,31.0936]
[1777461586304,32.61,77505.4067,10.3,-0.41613,0.00015,31.09641]
[1777461591310,32.62,77508.755,10.3,-0.41564,0.00015,31.08941]
[1777461591332,32.62,77508.755,10.3,-0.41564,0.00015,31.08941]
[1777461591437,32.62,77508.755,10.3,-0.41564,0.00015,31.08941]
[1777461591754,32.62,77508.755,10.3,-0.41564,0.00015,31.08941]
[1777461594717,32.62,77490.46,10.3,-0.41839,0.00015,31.12799]
[1777461599722,32.62,77494.4467,10.3,-0.41779,0.00015,31.11981]
[1777461602549,32.62,77494.4217,10.3,-0.4178,0.00015,31.1199]
[1777461607733,32.63,77494.3533,10.3,-0.41782,0.00015,31.12015]
[1777461612738,32.63,77494.76,10.3,-0.41776,0.00015,31.11939]
[1777461616685,32.63,77496.29,10.3,-0.41753,0.00015,31.11628]
[1777461618699,32.63,77499.0433,10.3,-0.41712,0.00015,31.11055]
[1777461623734,32.64,77496.9033,10.3,-0.41745,0.00015,31.11514]
[1777461628754,32.64,77496.4217,10.3,-0.41753,0.00015,31.11624]
[1777461633464,32.64,77498.0783,10.3,-0.41728,0.00015,31.10996]
[1777461637092,32.64,77505.5317,10.3,-0.41617,0.00015,31.09431]
[1777461637102,32.64,77505.5317,10.3,-0.41617,0.00015,31.09431]
[1777461637308,32.64,77505.5317,10.3,-0.41617,0.00015,31.09431]
[1777461637392,32.64,77505.5317,10.3,-0.41617,0.00015,31.09431]
[1777461637765,32.64,77505.5317,10.3,-0.41617,0.00015,31.09431]
[1777461639273,32.65,77498.8033,10.3,-0.41718,0.00015,31.10858]
[1777461639437,32.65,77498.8033,10.3,-0.41718,0.00015,31.10858]
[1777461644318,32.65,77489.2583,10.3,-0.41862,0.00015,31.12848]
[1777461649778,32.65,77492.205,10.3,-0.41818,0.00015,31.12248]
[1777461649841,32.65,77492.205,10.3,-0.41818,0.00015,31.12248]
[1777461649919,32.65,77492.205,10.3,-0.41818,0.00015,31.12248]
[1777461655784,32.65,77494.0383,10.3,-0.41791,0.00015,31.11878]
[1777461657984,32.65,77494.0783,10.3,-0.41791,0.00015,31.11873]
[1777461663792,32.66,77491.06,10.3,-0.41836,0.00015,31.12506]
[1777461668797,32.66,77490.6317,10.3,-0.41843,0.00015,31.126]
[1777461673806,32.66,77490.78,10.3,-0.41841,0.00015,31.12576]
[1777461679123,32.66,77498.0467,10.3,-0.41733,0.00015,31.11075]
[1777461684817,32.67,77497.8583,10.3,-0.41736,0.00015,31.11126]
[1777461689822,32.67,77498.9533,10.3,-0.41721,0.00015,31.10906]
[1777461694827,32.67,77496.8383,10.3,-0.41752,0.00015,31.11068]
[1777461699832,32.67,77496.3183,10.3,-0.4176,0.00015,31.11185]
[1777461703797,32.68,77498.6867,10.3,-0.41725,0.00015,31.10696]
[1777461704561,32.68,77498.715,10.3,-0.41725,0.00015,31.10692]
[1777461705179,32.68,77498.0933,10.3,-0.41734,0.00015,31.10824]
[1777461710843,32.68,77492.0117,10.3,-0.41826,0.00015,31.12095]
[1777461715848,32.68,77489.3033,10.3,-0.41867,0.00015,31.12658]
[1777461720853,32.68,77488.4267,10.3,-0.4188,0.00015,31.12843]
[1777461725858,32.68,77480.885,10.3,-0.41994,0.00015,31.14377]
[1777461730863,32.68,77479.4533,10.3,-0.42015,0.00015,31.14665]
[1777461735868,32.68,77480.0433,10.3,-0.42006,0.00015,31.14547]
[1777461740875,32.68,77480.8317,10.3,-0.41995,0.00015,31.14389]
[1777461745880,32.68,77479.5883,10.3,-0.42013,0.00015,31.1464]
[1777461750885,32.68,77478.5233,10.3,-0.42029,0.00015,31.14853]
[1777461755890,32.68,77483.4967,10.3,-0.41954,0.00015,31.13562]
[1777461760895,32.68,77483.4983,10.3,-0.41954,0.00015,31.13564]
[1777461765900,32.68,77483.0783,10.3,-0.41961,0.00015,31.13651]
[1777461771906,32.68,77481.3083,10.3,-0.41987,0.00015,31.14011]
[1777461772163,32.68,77481.3083,10.3,-0.41987,0.00015,31.14011]
[1777461773453,32.69,77480.0467,10.3,-0.42006,0.00015,31.14265]
[1777461778913,32.69,77478.2267,10.3,-0.42034,0.00015,31.1463]
[1777461783918,32.68,77477.1167,10.3,-0.4205,0.00015,31.14851]
[1777461789896,32.69,77481.4967,10.3,-0.41985,0.00015,31.13973]
[1777461794929,32.68,77475.8017,10.3,-0.4207,0.00015,31.15114]
[1777461799934,32.68,77473.205,10.3,-0.42109,0.00015,31.15628]
[1777461805940,32.68,77474.395,10.3,-0.42091,0.00015,31.15389]
[1777461808834,32.68,77474.3733,10.3,-0.42091,0.00015,31.15393]
[1777461810218,32.68,77474.44,10.3,-0.4209,0.00015,31.15379]
[1777461815950,32.68,77471.745,10.3,-0.4213,0.00015,31.15619]
[1777461820955,32.68,77472.615,10.3,-0.42117,0.00015,31.15445]
[1777461825960,32.68,77477.4067,10.3,-0.42044,0.00015,31.1449]
[1777461827635,32.68,77476.91,10.3,-0.42052,0.00015,31.14589]
[1777461832968,32.68,77481.11,10.3,-0.41989,0.00015,31.13747]
[1777461837973,32.68,77482.46,10.3,-0.41969,0.00015,31.13476]
[1777461842978,32.68,77481.8533,10.3,-0.41978,0.00015,31.136]
[1777461847982,32.68,77482.42,10.3,-0.41969,0.00015,31.13487]
[1777461852987,32.68,77482.2633,10.3,-0.41972,0.00015,31.1352]
[1777461857992,32.68,77482.865,10.3,-0.41963,0.00015,31.134]
[1777461862997,32.68,77481.2483,10.3,-0.41987,0.00015,31.13728]
[1777461868011,32.68,77479.0117,10.3,-0.42021,0.00015,31.14178]
[1777461873016,32.68,77477.1633,10.3,-0.42048,0.00015,31.14258]
[1777461878021,32.68,77477.04,10.3,-0.4205,0.00015,31.14282]
[1777461883026,32.68,77483.0283,10.3,-0.4196,0.00015,31.13079]
[1777461888031,32.68,77481.2967,10.3,-0.41986,0.00015,31.1343]
[1777461893036,32.68,77481.52,10.3,-0.41983,0.00015,31.13386]
[1777461898041,32.68,77480.945,10.3,-0.41992,0.00015,31.13503]
[1777461903046,32.68,77481.5967,10.3,-0.41982,0.00015,31.13373]
[1777461905420,32.69,77480.35,10.3,-0.42001,0.00015,31.13624]
[1777461911053,32.68,77478.4417,10.3,-0.42029,0.00015,31.14007]
[1777461916060,32.68,77478.5817,10.3,-0.42027,0.00015,31.13979]
[1777461921065,32.68,77478.8617,10.3,-0.42023,0.00015,31.13923]
[1777461926070,32.68,77478.3717,10.3,-0.4203,0.00015,31.14021]
[1777461931076,32.68,77479.9167,10.3,-0.42006,0.00015,31.13421]
[1777461936081,32.68,77476.3283,10.3,-0.4206,0.00015,31.1414]
[1777461941086,32.68,77478.5,10.3,-0.42028,0.00015,31.13705]
[1777461946091,32.68,77477.2967,10.3,-0.42046,0.00015,31.13945]
[1777461947240,32.68,77477.125,10.3,-0.42048,0.00015,31.1398]
[1777461947272,32.68,77477.125,10.3,-0.42048,0.00015,31.1398]
[1777461947509,32.68,77477.125,10.3,-0.42048,0.00015,31.1398]
[1777461947515,32.68,77477.125,10.3,-0.42048,0.00015,31.1398]
[1777461950955,32.68,77470.1617,10.3,-0.42153,0.00015,31.15359]
[1777461955100,32.68,77459.475,10.3,-0.42313,0.00015,31.17433]
[1777461957554,32.68,77457.1817,10.3,-0.42348,0.00015,31.17871]
[1777461960865,32.68,77453.9433,10.3,-0.42397,0.00015,31.18487]
[1777461960879,32.68,77453.9433,10.3,-0.42397,0.00015,31.18487]
[1777461966111,32.68,77451.4767,10.3,-0.42434,0.00015,31.18955]
[1777461966716,32.68,77451.4767,10.3,-0.42434,0.00015,31.18955]
[1777461967296,32.68,77451.2383,10.3,-0.42437,0.00015,31.19001]
[1777461973118,32.68,77456.3033,10.3,-0.42361,0.00015,31.18041]
[1777461976663,32.68,77453.3,10.3,-0.42406,0.00015,31.18612]
[1777461979949,32.68,77453.0567,10.3,-0.4241,0.00015,31.18658]
[1777461980135,32.68,77453.0567,10.3,-0.4241,0.00015,31.18658]
[1777461982058,32.68,77455.0017,10.3,-0.42381,0.00015,31.18289]
[1777461982063,32.68,77455.0017,10.3,-0.42381,0.00015,31.18289]
[1777461987132,32.68,77452.9067,10.3,-0.42412,0.00015,31.18687]
[1777461990737,32.68,77452.7467,10.3,-0.42415,0.00015,31.18718]
[1777461990801,32.68,77452.7467,10.3,-0.42415,0.00015,31.18718]
[1777461991136,32.68,77449.2817,10.3,-0.42466,0.00015,31.19081]
[1777461992609,32.68,77446.84,10.3,-0.42503,0.00015,31.19537]
[1777461994669,32.68,77447.22,10.3,-0.42497,0.00015,31.19465]
[1777461996089,32.68,77448.1417,10.3,-0.42483,0.00015,31.19293]
[1777462001146,32.68,77452.55,10.3,-0.42417,0.00015,31.18461]
[1777462006151,32.68,77453.4533,10.3,-0.42403,0.00015,31.18288]
[1777462009524,32.68,77455.9017,10.3,-0.42366,0.00015,31.17822]
[1777462015160,32.68,77453.6667,10.3,-0.424,0.00015,31.18244]
[1777462017789,32.68,77454.5017,10.3,-0.42387,0.00015,31.18085]
[1777462020240,32.68,77453.6267,10.3,-0.424,0.00015,31.18246]
[1777462021166,32.68,77454.0033,10.3,-0.42394,0.00015,31.18175]
[1777462021575,32.68,77454.0033,10.3,-0.42394,0.00015,31.18175]
[1777462027172,32.68,77455.3133,10.3,-0.42375,0.00015,31.17926]
[1777462028362,32.68,77456.5067,10.3,-0.42357,0.00015,31.17698]
[1777462034179,32.68,77456.5983,10.3,-0.42355,0.00015,31.17679]
[1777462039184,32.68,77454.7883,10.3,-0.42382,0.00015,31.18023]
[1777462044189,32.68,77456.1817,10.3,-0.42361,0.00015,31.17758]
[1777462049194,32.68,77456.6367,10.3,-0.42354,0.00015,31.1767]
[1777462052169,32.68,77457.6317,10.3,-0.42339,0.00015,31.1719]
[1777462052269,32.68,77457.6317,10.3,-0.42339,0.00015,31.1719]
[1777462054956,32.68,77456.0667,10.3,-0.42362,0.00015,31.17488]
[1777462060204,32.68,77455.7983,10.3,-0.42366,0.00015,31.17538]
[1777462066210,32.68,77453.3817,10.3,-0.42403,0.00015,31.17997]
[1777462071215,32.68,77453.8933,10.3,-0.42395,0.00015,31.17901]
[1777462076220,32.68,77453.395,10.3,-0.42403,0.00015,31.17996]
[1777462081225,32.68,77453.0117,10.3,-0.42408,0.00015,31.18069]
[1777462086230,32.68,77452.87,10.3,-0.42411,0.00015,31.18097]
[1777462091235,32.68,77452.3467,10.3,-0.42419,0.00015,31.18197]
[1777462094523,32.68,77452.44,10.3,-0.42417,0.00015,31.1818]
[1777462096674,32.68,77453.1317,10.3,-0.42407,0.00015,31.1805]
[1777462100540,32.68,77452.41,10.3,-0.42418,0.00015,31.18187]
[1777462106249,32.68,77451.1767,10.3,-0.42436,0.00015,31.18421]
[1777462111254,32.68,77451.7183,10.3,-0.42428,0.00015,31.18032]
[1777462116259,32.68,77451.945,10.3,-0.42424,0.00015,31.1799]
[1777462116471,32.68,77451.945,10.3,-0.42424,0.00015,31.1799]
[1777462117686,32.68,77451.9567,10.3,-0.42424,0.00015,31.17988]
[1777462124235,32.68,77459.0083,10.3,-0.42318,0.00015,31.16644]
[1777462127139,32.68,77460.0933,10.3,-0.42302,0.00015,31.16435]
[1777462127154,32.68,77460.0933,10.3,-0.42302,0.00015,31.16435]
[1777462127748,32.68,77460.0933,10.3,-0.42302,0.00015,31.16434]
[1777462127889,32.68,77460.0933,10.3,-0.42302,0.00015,31.16434]
[1777462128038,32.68,77460.0933,10.3,-0.42302,0.00015,31.16434]
[1777462128505,32.68,77460.0933,10.3,-0.42302,0.00015,31.16433]
[1777462129534,32.68,77460.0933,10.3,-0.42301,0.00015,31.16433]
[1777462130273,32.68,77478.9717,10.3,-0.42018,0.00015,31.12721]
[1777462132844,32.68,77484.7783,10.3,-0.4193,0.00015,31.11549]
[1777462133524,32.68,77483.6733,10.3,-0.41947,0.00015,31.11774]
[1777462136977,32.68,77474.2683,10.3,-0.42088,0.00015,31.13662]
[1777462140808,32.68,77472.5033,10.3,-0.42115,0.00015,31.14011]
[1777462141245,32.68,77472.5033,10.3,-0.42115,0.00015,31.14011]
[1777462144287,32.68,77463.9483,10.3,-0.42243,0.00015,31.15685]
[1777462145691,32.68,77463.1183,10.3,-0.42256,0.00015,31.15845]
[1777462151294,32.68,77461.8983,10.3,-0.42274,0.00015,31.16077]
[1777462156298,32.67,77461.2083,10.3,-0.42284,0.00015,31.16206]
[1777462161303,32.67,77461.5067,10.3,-0.42279,0.00015,31.16146]
[1777462166308,32.67,77461.1817,10.3,-0.42284,0.00015,31.16205]
[1777462171313,32.67,77462.4633,10.3,-0.42264,0.00015,31.15664]
[1777462176318,32.67,77462.4433,10.3,-0.42264,0.00015,31.15664]
[1777462181323,32.67,77463.1633,10.3,-0.42253,0.00015,31.15521]
[1777462186328,32.67,77461.39,10.3,-0.42279,0.00015,31.15861]
[1777462191333,32.67,77468.5683,10.3,-0.42171,0.00015,31.14459]
[1777462196338,32.67,77467.8417,10.3,-0.42182,0.00015,31.14598]
[1777462201343,32.66,77468.71,10.3,-0.42168,0.00015,31.14424]
[1777462206348,32.66,77468.1017,10.3,-0.42177,0.00015,31.1454]
[1777462211353,32.66,77469.8533,10.3,-0.42151,0.00015,31.14193]
[1777462216358,32.66,77471.0483,10.3,-0.42133,0.00015,31.13955]
[1777462220430,32.66,77471.385,10.3,-0.42128,0.00015,31.13887]
[1777462226368,32.66,77464.3033,10.3,-0.42234,0.00015,31.15271]
[1777462231373,32.66,77470.635,10.3,-0.42138,0.00015,31.13737]
[1777462236378,32.66,77468.2233,10.3,-0.42174,0.00015,31.14209]
[1777462242384,32.66,77471.395,10.3,-0.42126,0.00015,31.13581]
[1777462246511,32.66,77472.24,10.3,-0.42113,0.00015,31.13412]
[1777462251436,32.66,77474.2767,10.3,-0.42082,0.00015,31.13007]
[1777462251930,32.66,77474.2767,10.3,-0.42082,0.00015,31.13007]
[1777462255397,32.66,77484.3217,10.3,-0.41932,0.00015,31.10987]
[1777462260402,32.66,77480.9267,10.3,-0.41982,0.00015,31.11672]
[1777462265407,32.65,77481.5033,10.3,-0.41973,0.00015,31.11547]
[1777462270412,32.65,77482.4883,10.3,-0.41958,0.00015,31.11339]
[1777462272603,32.65,77483.4783,10.3,-0.41943,0.00015,31.11134]
[1777462278420,32.65,77483.6733,10.3,-0.4194,0.00015,31.11097]
[1777462283425,32.65,77480.6917,10.3,-0.41985,0.00015,31.11705]
[1777462286428,32.65,77473.4983,10.3,-0.42093,0.00015,31.13146]
[1777462292429,32.65,77472.795,10.3,-0.42103,0.00015,31.12995]
[1777462297001,32.65,77473.24,10.3,-0.42096,0.00015,31.12906]
[1777462298161,32.65,77472.9017,10.3,-0.42101,0.00015,31.12973]
[1777462300442,32.65,77483.8833,10.3,-0.41936,0.00015,31.10767]
[1777462305447,32.65,77484.505,10.3,-0.41927,0.00015,31.10645]
[1777462310452,32.65,77482.5267,10.3,-0.41957,0.00015,31.11051]
[1777462315457,32.65,77483.495,10.3,-0.41943,0.00015,31.10858]
[1777462320462,32.66,77484.2717,10.3,-0.41931,0.00015,31.10704]
[1777462321314,32.66,77484.2717,10.3,-0.41931,0.00015,31.10704]
[1777462326468,32.66,77484.62,10.3,-0.41927,0.00015,31.10638]
[1777462331473,32.66,77485.9033,10.3,-0.41908,0.00015,31.1038]
[1777462336478,32.66,77486.9067,10.3,-0.41893,0.00015,31.1018]
[1777462341483,32.66,77489.365,10.3,-0.41856,0.00015,31.09682]
[1777462346488,32.66,77491.7517,10.3,-0.41821,0.00015,31.09197]
[1777462351492,32.67,77495.315,10.3,-0.41767,0.00015,31.08175]
[1777462356497,32.67,77497.3183,10.3,-0.41738,0.00015,31.07767]
[1777462357380,32.67,77497.3183,10.3,-0.41738,0.00015,31.07767]
[1777462358544,32.67,77495.8583,10.3,-0.4176,0.00015,31.08076]
[1777462359513,32.67,77491.2517,10.3,-0.41829,0.00015,31.09033]
[1777462360836,32.67,77491.5,10.3,-0.41825,0.00015,31.08983]
[1777462366507,32.67,77492.33,10.3,-0.41814,0.00015,31.08821]
[1777462371512,32.68,77491.7867,10.3,-0.41822,0.00015,31.0894]
[1777462371589,32.68,77491.7867,10.3,-0.41822,0.00015,31.0894]
[1777462372019,32.68,77491.7867,10.3,-0.41822,0.00015,31.0894]
[1777462372540,32.68,77497.0,10.3,-0.41744,0.00015,31.07859]
[1777462372927,32.68,77497.0,10.3,-0.41744,0.00015,31.07859]
[1777462378415,32.68,77500.15,10.3,-0.41697,0.00015,31.0721]
[1777462381061,32.68,77502.9233,10.3,-0.41656,0.00015,31.06633]
[1777462382288,32.68,77503.31,10.3,-0.41651,0.00015,31.06553]
[1777462384632,32.68,77505.3317,10.3,-0.41621,0.00015,31.06133]
[1777462384766,32.68,77505.3317,10.3,-0.41621,0.00015,31.06133]
[1777462388628,32.69,77515.74,10.3,-0.41466,0.00015,31.03909]
[1777462389390,32.69,77515.74,10.3,-0.41466,0.00015,31.03909]
[1777462390610,32.69,77517.2783,10.3,-0.41443,0.00015,31.03587]
[1777462390623,32.69,77517.2783,10.3,-0.41443,0.00015,31.03587]
[1777462396038,32.7,77518.87,10.3,-0.41421,0.00015,31.03261]
[1777462396039,32.7,77518.87,10.3,-0.41421,0.00015,31.03261]
[1777462396047,32.7,77518.87,10.3,-0.41421,0.00015,31.03261]
[1777462398090,32.7,77527.2117,10.3,-0.41296,0.00015,31.01435]
[1777462398383,32.7,77527.2117,10.3,-0.41296,0.00015,31.01435]
[1777462400447,32.7,77529.9033,10.3,-0.41257,0.00015,31.00847]
[1777462400544,32.7,77532.2367,10.3,-0.41222,0.00015,31.00331]
[1777462405549,32.7,77538.25,10.3,-0.41133,0.00015,30.98982]
[1777462409714,32.71,77541.0267,10.3,-0.41092,0.00015,30.98358]
[1777462409722,32.71,77541.0267,10.3,-0.41092,0.00015,30.98358]
[1777462413046,32.71,77545.8383,10.3,-0.4102,0.00015,30.96972]
[1777462414775,32.71,77543.1533,10.3,-0.4106,0.00015,30.97592]
[1777462415016,32.71,77543.1533,10.3,-0.4106,0.00015,30.97592]
[1777462420564,32.71,77542.5667,10.3,-0.41069,0.00015,30.97739]
[1777462422654,32.71,77542.4283,10.3,-0.41072,0.00015,30.97775]
[1777462422657,32.71,77542.4283,10.3,-0.41072,0.00015,30.97775]
[1777462423123,32.71,77542.4283,10.3,-0.41072,0.00015,30.97775]
[1777462423347,32.71,77542.4283,10.3,-0.41072,0.00015,30.97775]
[1777462428593,32.71,77548.7483,10.3,-0.40978,0.00015,30.96328]
[1777462433598,32.72,77551.6933,10.3,-0.40934,0.00015,30.95651]
[1777462433939,32.72,77551.6933,10.3,-0.40934,0.00015,30.95651]
[1777462433999,32.72,77551.6933,10.3,-0.40934,0.00015,30.95651]
[1777462434519,32.72,77551.6933,10.3,-0.40934,0.00015,30.95651]
[1777462434599,32.72,77551.8167,10.3,-0.40932,0.00015,30.95623]
[1777462435264,32.72,77551.8167,10.3,-0.40932,0.00015,30.95623]
[1777462436939,32.72,77560.2233,10.3,-0.40807,0.00015,30.93651]
[1777462436947,32.72,77560.2233,10.3,-0.40807,0.00015,30.93651]
[1777462441052,32.71,77557.4333,10.3,-0.40848,0.00015,30.94303]
[1777462441284,32.71,77557.4333,10.3,-0.40848,0.00015,30.94303]
[1777462441606,32.71,77557.8333,10.3,-0.40842,0.00015,30.94208]
[1777462443348,32.71,77556.36,10.3,-0.40864,0.00015,30.94553]
[1777462443380,32.71,77556.36,10.3,-0.40864,0.00015,30.94553]
[1777462443608,32.71,77554.5217,10.3,-0.40891,0.00015,30.94981]
[1777462444567,32.71,77554.5217,10.3,-0.40891,0.00015,30.94981]
[1777462449156,32.71,77555.275,10.3,-0.4088,0.00015,30.94797]
[1777462449171,32.71,77555.275,10.3,-0.4088,0.00015,30.94797]
[1777462449193,32.71,77555.275,10.3,-0.4088,0.00015,30.94797]
[1777462449229,32.71,77555.275,10.3,-0.4088,0.00015,30.94797]
[1777462449791,32.71,77557.62,10.3,-0.40845,0.00015,30.94246]
[1777462451200,32.71,77558.2417,10.3,-0.40835,0.00015,30.94098]
[1777462451615,32.71,77558.8817,10.3,-0.40826,0.00015,30.93949]
[1777462457583,32.71,77559.0567,10.3,-0.40824,0.00015,30.93916]
[1777462462618,32.71,77560.3133,10.3,-0.40805,0.00015,30.93627]
[1777462466397,32.72,77558.6433,10.3,-0.4083,0.00015,30.94025]
[1777462471635,32.72,77563.1283,10.3,-0.40763,0.00015,30.92682]
[1777462474384,32.72,77563.645,10.3,-0.40756,0.00015,30.92564]
[1777462474437,32.72,77563.645,10.3,-0.40756,0.00015,30.92564]
[1777462474445,32.72,77563.645,10.3,-0.40756,0.00015,30.92564]
[1777462474510,32.72,77563.645,10.3,-0.40756,0.00015,30.92564]
[1777462474661,32.72,77563.7033,10.3,-0.40755,0.00015,30.92552]
[1777462475638,32.72,77555.5883,10.3,-0.40876,0.00015,30.94469]
[1777462476639,32.72,77547.3083,10.3,-0.41,0.00015,30.96394]
[1777462477097,32.72,77547.3083,10.3,-0.41,0.00015,30.96394]
[1777462482645,32.72,77548.76,10.3,-0.40979,0.00015,30.96076]
[1777462487650,32.73,77553.3567,10.3,-0.40911,0.00015,30.95025]
[1777462491858,32.73,77552.32,10.3,-0.40928,0.00015,30.95278]
[1777462497660,32.73,77554.2333,10.3,-0.40899,0.00015,30.94836]
[1777462497772,32.73,77554.2333,10.3,-0.40899,0.00015,30.94836]
[1777462498632,32.73,77554.2333,10.3,-0.40899,0.00015,30.94836]
[1777462498646,32.73,77554.2333,10.3,-0.40899,0.00015,30.94836]
[1777462498657,32.73,77554.2333,10.3,-0.40899,0.00015,30.94836]
[1777462499033,32.73,77554.35,10.3,-0.40898,0.00015,30.94811]
[1777462504215,32.73,77551.5067,10.3,-0.40941,0.00015,30.95484]
[1777462510673,32.74,77554.87,10.3,-0.40891,0.00015,30.94718]
[1777462515678,32.74,77555.195,10.3,-0.40887,0.00015,30.94655]
[1777462518144,32.74,77555.5583,10.3,-0.40882,0.00015,30.94575]
[1777462523494,32.75,77560.8083,10.3,-0.40805,0.00015,30.93358]
[1777462523510,32.75,77560.8083,10.3,-0.40805,0.00015,30.93358]
[1777462523543,32.75,77560.8083,10.3,-0.40805,0.00015,30.93358]
[1777462523686,32.75,77561.1867,10.3,-0.40799,0.00015,30.93272]
[1777462526502,32.75,77563.355,10.3,-0.40767,0.00015,30.92756]
[1777462526521,32.75,77563.355,10.3,-0.40767,0.00015,30.92756]
[1777462526695,32.75,77563.355,10.3,-0.40767,0.00015,30.92756]
[1777462528695,32.75,77571.2767,10.3,-0.40649,0.00015,30.90863]
[1777462529848,32.75,77570.4267,10.3,-0.40662,0.00015,30.91067]
[1777462535411,32.75,77575.56,10.3,-0.40585,0.00015,30.89539]
[1777462536569,32.75,77574.8717,10.3,-0.40595,0.00015,30.89706]
[1777462536573,32.75,77574.8717,10.3,-0.40595,0.00015,30.89706]
[1777462536876,32.75,77574.8717,10.3,-0.40595,0.00015,30.89706]
[1777462537155,32.75,77574.8717,10.3,-0.40595,0.00015,30.89706]
[1777462537704,32.75,77588.7833,10.3,-0.40388,0.00015,30.86301]
[1777462538452,32.75,77588.7833,10.3,-0.40388,0.00015,30.86301]
[1777462538476,32.75,77588.7833,10.3,-0.40388,0.00015,30.86301]
[1777462538567,32.75,77588.7833,10.3,-0.40388,0.00015,30.86301]
[1777462538714,32.75,77588.7833,10.3,-0.40388,0.00015,30.86301]
[1777462540072,32.75,77593.6033,10.3,-0.40317,0.00015,30.85106]
[1777462545712,32.75,77590.5133,10.3,-0.40364,0.00015,30.85891]
[1777462548095,32.75,77590.7033,10.3,-0.40361,0.00015,30.85849]
[1777462549317,32.75,77592.5567,10.3,-0.40334,0.00015,30.8539]
[1777462552525,32.75,77592.015,10.3,-0.40342,0.00015,30.85532]
[1777462557724,32.76,77594.865,10.3,-0.40301,0.00015,30.84836]
[1777462562729,32.76,77594.1617,10.3,-0.40312,0.00015,30.85026]
[1777462567537,32.76,77593.0867,10.3,-0.40328,0.00015,30.85304]
[1777462567650,32.76,77593.0867,10.3,-0.40328,0.00015,30.85304]
[1777462568736,32.76,77605.8317,10.3,-0.4014,0.00015,30.82096]
[1777462569754,32.77,77606.63,10.3,-0.40128,0.00015,30.81897]
[1777462575027,32.76,77603.3517,10.3,-0.40177,0.00015,30.82727]
[1777462575086,32.76,77603.3517,10.3,-0.40177,0.00015,30.82727]
[1777462575098,32.76,77603.3517,10.3,-0.40177,0.00015,30.82727]
[1777462575580,32.76,77603.3517,10.3,-0.40177,0.00015,30.82727]
[1777462575743,32.76,77604.815,10.3,-0.40155,0.00015,30.82352]
[1777462576259,32.76,77604.815,10.3,-0.40155,0.00015,30.82352]
[1777462576262,32.76,77604.815,10.3,-0.40155,0.00015,30.82352]
[1777462576365,32.76,77604.815,10.3,-0.40155,0.00015,30.82352]
[1777462578177,32.76,77613.11,10.3,-0.40032,0.00015,30.80224]
[1777462578746,32.76,77609.9883,10.3,-0.40078,0.00015,30.81024]
[1777462580795,32.76,77605.1483,10.3,-0.40149,0.00015,30.82257]
[1777462583494,32.76,77604.8433,10.3,-0.40154,0.00015,30.8233]
[1777462585283,32.76,77602.4367,10.3,-0.4019,0.00015,30.8295]
[1777462585513,32.76,77602.4367,10.3,-0.4019,0.00015,30.8295]
[1777462586466,32.76,77599.8,10.3,-0.40229,0.00015,30.83621]
[1777462591759,32.77,77594.0,10.3,-0.40315,0.00015,30.84803]
[1777462596557,32.77,77593.9283,10.3,-0.40317,0.00015,30.84831]
[1777462601769,32.77,77592.165,10.3,-0.40344,0.00015,30.85286]
[1777462606774,32.77,77593.1867,10.3,-0.40329,0.00015,30.85043]
[1777462611779,32.78,77591.2983,10.3,-0.40358,0.00015,30.85525]
[1777462617785,32.78,77586.565,10.3,-0.40428,0.00015,30.86708]
[1777462620082,32.78,77587.2933,10.3,-0.40418,0.00015,30.86532]
[1777462625780,32.78,77586.9417,10.3,-0.40423,0.00015,30.86628]
[1777462630800,32.78,77585.0117,10.3,-0.40452,0.00015,30.87109]
[1777462635805,32.78,77583.5467,10.3,-0.40474,0.00015,30.87475]
[1777462640810,32.79,77584.13,10.3,-0.40466,0.00015,30.87337]
[1777462642514,32.79,77584.37,10.3,-0.40463,0.00015,30.87279]
[1777462645244,32.79,77583.585,10.3,-0.40474,0.00015,30.87475]
[1777462645557,32.79,77583.585,10.3,-0.40474,0.00015,30.87475]
[1777462647817,32.79,77591.7217,10.3,-0.40354,0.00015,30.85471]
[1777462651821,32.79,77599.5117,10.3,-0.40238,0.00015,30.8324]
[1777462653013,32.79,77599.725,10.3,-0.40235,0.00015,30.8319]
[1777462653156,32.79,77599.725,10.3,-0.40235,0.00015,30.8319]
[1777462654139,32.79,77600.03,10.3,-0.40231,0.00015,30.83116]
[1777462654824,32.79,77589.9933,10.3,-0.4038,0.00015,30.85627]
[1777462656862,32.79,77590.5783,10.3,-0.40371,0.00015,30.85486]
[1777462657890,32.79,77592.7717,10.3,-0.40339,0.00015,30.84943]
[1777462657929,32.79,77592.7717,10.3,-0.40339,0.00015,30.84943]
[1777462658828,32.79,77604.9733,10.3,-0.40159,0.00015,30.81877]
[1777462659043,32.79,77604.9733,10.3,-0.40159,0.00015,30.81877]
[1777462659085,32.79,77604.9733,10.3,-0.40159,0.00015,30.81877]
[1777462659107,32.79,77604.9733,10.3,-0.40159,0.00015,30.81877]
[1777462659234,32.79,77604.9733,10.3,-0.40159,0.00015,30.81877]
[1777462659829,32.79,77611.02,10.3,-0.40069,0.00015,30.8033]
[1777462660366,32.79,77611.02,10.3,-0.40069,0.00015,30.8033]
[1777462662385,32.79,77621.9933,10.3,-0.39907,0.00015,30.77485]
[1777462663754,32.79,77625.5,10.3,-0.39855,0.00015,30.76566]
[1777462668838,32.79,77627.25,10.3,-0.39829,0.00015,30.76106]
[1777462673843,32.79,77627.0533,10.3,-0.39832,0.00015,30.76161]
[1777462674695,32.79,77627.0533,10.3,-0.39832,0.00015,30.76161]
[1777462676348,32.79,77630.4633,10.3,-0.39782,0.00015,30.75262]
[1777462681851,32.8,77631.025,10.3,-0.39774,0.00015,30.75121]
[1777462686856,32.8,77625.6683,10.3,-0.39853,0.00015,30.76541]
[1777462690032,32.8,77627.875,10.3,-0.39821,0.00015,30.75961]
[1777462691488,32.8,77628.6833,10.3,-0.39809,0.00015,30.75749]
[1777462693014,32.8,77632.15,10.3,-0.39758,0.00015,30.74832]
[1777462698869,32.8,77634.8383,10.3,-0.39719,0.00015,30.74125]
[1777462699078,32.8,77634.8383,10.3,-0.39719,0.00015,30.74125]
[1777462704107,32.8,77635.82,10.3,-0.39705,0.00015,30.73872]
[1777462709881,32.8,77636.3867,10.3,-0.39697,0.00015,30.73731]
[1777462714886,32.8,77635.47,10.3,-0.3971,0.00015,30.73691]
[1777462717889,32.8,77627.395,10.3,-0.39829,0.00015,30.75837]
[1777462722894,32.81,77625.9617,10.3,-0.39851,0.00015,30.76217]
[1777462725804,32.81,77626.915,10.3,-0.39837,0.00015,30.75967]
[1777462730280,32.81,77624.5,10.3,-0.39872,0.00015,30.76603]
[1777462732443,32.81,77622.7817,10.3,-0.39898,0.00015,30.77053]
[1777462732591,32.81,77622.7817,10.3,-0.39898,0.00015,30.77053]
[1777462732904,32.82,77614.975,10.3,-0.40016,0.00015,30.79136]
[1777462733469,32.82,77614.975,10.3,-0.40016,0.00015,30.79136]
[1777462736559,32.84,77611.7817,10.3,-0.40069,0.00015,30.80091]
[1777462741913,32.89,77609.875,10.3,-0.4011,0.00015,30.80823]
[1777462746918,32.92,77606.0117,10.3,-0.40175,0.00015,30.8196]
[1777462751923,32.94,77604.8517,10.3,-0.40197,0.00015,30.82363]
[1777462756928,32.94,77602.8867,10.3,-0.40227,0.00015,30.82868]
[1777462760958,32.95,77600.2217,10.3,-0.40267,0.00015,30.83543]
[1777462762503,32.95,77599.7517,10.3,-0.40274,0.00015,30.83662]
[1777462763102,32.95,77598.705,10.3,-0.40289,0.00015,30.83925]
[1777462763905,32.95,77598.705,10.3,-0.40289,0.00015,30.83925]
[1777462770951,32.95,77599.7217,10.3,-0.40275,0.00015,30.83685]
[1777462771997,32.95,77598.91,10.3,-0.40286,0.00015,30.83596]
[1777462772557,32.95,77598.91,10.3,-0.40286,0.00015,30.83596]
[1777462777949,32.95,77594.3367,10.3,-0.40354,0.00015,30.84739]
[1777462778400,32.95,77594.3367,10.3,-0.40354,0.00015,30.84739]
[1777462779220,32.95,77594.2417,10.3,-0.40355,0.00015,30.84764]
[1777462782519,32.95,77594.0467,10.3,-0.40358,0.00015,30.84815]
[1777462788921,32.95,77592.59,10.3,-0.4038,0.00015,30.85179]
[1777462790129,32.95,77593.155,10.3,-0.40372,0.00015,30.85041]
[1777462791243,32.95,77593.155,10.3,-0.40372,0.00015,30.85041]
[1777462791247,32.95,77593.155,10.3,-0.40372,0.00015,30.85041]
[1777462793956,32.95,77580.7467,10.3,-0.40555,0.00015,30.88067]
[1777462798970,32.95,77577.5483,10.3,-0.40602,0.00015,30.88836]
[1777462804721,32.95,77576.0283,10.3,-0.40625,0.00015,30.89202]
[1777462809981,32.95,77584.3583,10.3,-0.40502,0.00015,30.8719]
[1777462814986,32.95,77586.7333,10.3,-0.40466,0.00015,30.86611]
[1777462819991,32.95,77596.9,10.3,-0.40317,0.00015,30.84113]
[1777462824996,32.96,77597.2517,10.3,-0.40312,0.00015,30.84032]
[1777462825863,32.96,77597.2517,10.3,-0.40312,0.00015,30.84032]
[1777462826511,32.96,77596.9533,10.3,-0.40316,0.00015,30.84108]
[1777462829000,32.96,77607.1167,10.3,-0.40167,0.00015,30.81569]
[1777462834005,32.96,77606.9533,10.3,-0.40169,0.00015,30.81331]
[1777462837555,32.96,77606.6683,10.3,-0.40174,0.00015,30.8141]
[1777462843014,32.96,77605.5833,10.3,-0.4019,0.00015,30.81699]
[1777462848020,32.98,77603.6,10.3,-0.40224,0.00015,30.82289]
[1777462850530,32.99,77603.9333,10.3,-0.40221,0.00015,30.82243]
[1777462850776,32.99,77603.9333,10.3,-0.40221,0.00015,30.82243]
[1777462851263,32.99,77603.9333,10.3,-0.40221,0.00015,30.82243]
[1777462852024,32.99,77591.53,10.3,-0.40405,0.00015,30.85338]
[1777462854955,32.99,77586.5267,10.3,-0.40478,0.00015,30.86552]
[1777462860032,32.99,77588.275,10.3,-0.40452,0.00015,30.86121]
[1777462865037,32.99,77588.7533,10.3,-0.40445,0.00015,30.86004]
[1777462870042,32.99,77588.195,10.3,-0.40453,0.00015,30.86139]
[1777462875047,32.99,77588.265,10.3,-0.40452,0.00015,30.86121]
[1777462880052,32.99,77588.355,10.3,-0.40451,0.00015,30.86098]
[1777462885057,32.99,77584.2167,10.3,-0.40512,0.00015,30.87103]
[1777462888316,32.99,77582.1633,10.3,-0.40542,0.00015,30.87597]
[1777462894066,32.99,77573.145,10.3,-0.40674,0.00015,30.89456]
[1777462899071,32.99,77572.11,10.3,-0.40689,0.00015,30.89692]
[1777462902168,32.98,77573.3533,10.3,-0.4067,0.00015,30.89391]
[1777462907838,32.98,77580.84,10.3,-0.40559,0.00015,30.87592]
[1777462907883,32.98,77580.84,10.3,-0.40559,0.00015,30.87592]
[1777462907980,32.98,77580.84,10.3,-0.40559,0.00015,30.87592]
[1777462908020,32.98,77580.84,10.3,-0.40559,0.00015,30.87592]
[1777462908131,32.98,77580.84,10.3,-0.40559,0.00015,30.87592]
[1777462908169,32.98,77580.84,10.3,-0.40559,0.00015,30.87592]
[1777462908202,32.98,77580.84,10.3,-0.40559,0.00015,30.87592]
[1777462908367,32.98,77580.84,10.3,-0.40559,0.00015,30.87592]
[1777462908557,32.98,77580.84,10.3,-0.40559,0.00015,30.87592]
[1777462909000,32.98,77580.84,10.3,-0.40559,0.00015,30.87592]
[1777462910070,32.98,77580.84,10.3,-0.40559,0.00015,30.87592]
[1777462910082,32.98,77595.2233,10.3,-0.40347,0.00015,30.84082]
[1777462911059,32.98,77595.2233,10.3,-0.40347,0.00015,30.84082]
[1777462916088,32.98,77592.5367,10.3,-0.40387,0.00015,30.84748]
[1777462916425,32.98,77592.5367,10.3,-0.40387,0.00015,30.84748]
[1777462922094,32.98,77592.0633,10.3,-0.40394,0.00015,30.84867]
[1777462927099,32.98,77589.71,10.3,-0.40429,0.00015,30.85445]
[1777462932104,32.98,77587.9283,10.3,-0.40455,0.00015,30.85881]
[1777462937109,32.98,77585.2967,10.3,-0.40494,0.00015,30.8652]
[1777462941206,32.98,77584.135,10.3,-0.40511,0.00015,30.86801]
[1777462947119,32.98,77583.6317,10.3,-0.40518,0.00015,30.86919]
[1777462952124,32.98,77582.4367,10.3,-0.40535,0.00015,30.86912]
[1777462955280,32.98,77582.2033,10.3,-0.40538,0.00015,30.86967]
[1777462961127,32.98,77578.355,10.3,-0.40595,0.00015,30.87892]
[1777462966140,32.98,77580.5583,10.3,-0.40562,0.00015,30.8736]
[1777462971145,32.98,77581.2667,10.3,-0.40552,0.00015,30.87186]
[1777462976150,32.98,77580.2033,10.3,-0.40567,0.00015,30.87439]
[1777462977817,32.98,77579.295,10.3,-0.4058,0.00015,30.87657]
[1777462983157,32.98,77575.1933,10.3,-0.40641,0.00015,30.88632]
[1777462988162,32.98,77569.9067,10.3,-0.40718,0.00015,30.89878]
[1777462992339,32.97,77569.6167,10.3,-0.40722,0.00015,30.89938]
[1777462998191,32.97,77568.415,10.3,-0.40739,0.00015,30.90208]
[1777463000522,32.97,77567.5233,10.3,-0.40752,0.00015,30.90414]
[1777463006199,32.97,77565.7783,10.3,-0.40777,0.00015,30.90809]
[1777463009490,32.96,77564.6817,10.3,-0.40793,0.00015,30.91059]
[1777463009549,32.96,77564.6817,10.3,-0.40793,0.00015,30.91059]
[1777463010906,32.96,77562.8317,10.3,-0.4082,0.00015,30.91489]
[1777463014990,32.96,77553.0317,10.3,-0.40964,0.00015,30.93453]
[1777463015523,32.96,77550.4767,10.3,-0.41001,0.00015,30.94034]
[1777463016935,32.96,77550.1833,10.3,-0.41005,0.00015,30.94097]
[1777463017210,32.96,77550.95,10.3,-0.40994,0.00015,30.9392]
[1777463020122,32.96,77544.1833,10.3,-0.41094,0.00015,30.95453]
[1777463025218,32.96,77538.1517,10.3,-0.41183,0.00015,30.96805]
[1777463030223,32.96,77538.2217,10.3,-0.41182,0.00015,30.96787]
[1777463030672,32.96,77538.2217,10.3,-0.41182,0.00015,30.96787]
[1777463030725,32.96,77538.2217,10.3,-0.41182,0.00015,30.96787]
[1777463032856,32.96,77535.2883,10.3,-0.41226,0.00015,30.97439]
[1777463033226,32.96,77531.8733,10.3,-0.41277,0.00015,30.98199]
[1777463033653,32.96,77531.8733,10.3,-0.41277,0.00015,30.98199]
[1777463039232,32.96,77530.705,10.3,-0.41295,0.00015,30.98479]
[1777463044237,32.97,77530.0533,10.3,-0.41306,0.00015,30.98641]
[1777463048072,32.97,77528.785,10.3,-0.41326,0.00015,30.9893]
[1777463048241,32.97,77526.8967,10.3,-0.41354,0.00015,30.99346]
[1777463053246,32.97,77524.7383,10.3,-0.41386,0.00015,30.99826]
[1777463058251,32.98,77522.5933,10.3,-0.41419,0.00015,31.00301]
[1777463058373,32.98,77522.5933,10.3,-0.41419,0.00015,31.00301]
[1777463058466,32.98,77522.5933,10.3,-0.41419,0.00015,31.00301]
[1777463059425,32.98,77525.705,10.3,-0.41373,0.00015,30.99625]
[1777463065258,32.97,77529.1933,10.3,-0.4132,0.00015,30.9885]
[1777463066767,32.97,77529.175,10.3,-0.4132,0.00015,30.98852]
[1777463070882,32.97,77529.025,10.3,-0.41322,0.00015,30.9888]
[1777463074996,32.97,77528.34,10.3,-0.41331,0.00015,30.9873]
[1777463080273,32.97,77528.44,10.3,-0.41329,0.00015,30.987]
[1777463085278,32.96,77527.305,10.3,-0.41346,0.00015,30.98942]
[1777463090283,32.96,77528.17,10.3,-0.41332,0.00015,30.98746]
[1777463095288,32.96,77527.79,10.3,-0.41338,0.00015,30.98823]
[1777463100293,32.96,77526.1533,10.3,-0.41362,0.00015,30.99174]
[1777463105298,32.96,77526.79,10.3,-0.41352,0.00015,30.99028]
[1777463110303,32.96,77526.8533,10.3,-0.4135,0.00015,30.99008]
[1777463113437,32.95,77526.7117,10.3,-0.41352,0.00015,30.99034]
[1777463113455,32.95,77526.7117,10.3,-0.41352,0.00015,30.99034]
[1777463113475,32.95,77526.7117,10.3,-0.41352,0.00015,30.99034]
[1777463114307,32.96,77526.6683,10.3,-0.41353,0.00015,30.99047]
[1777463114541,32.96,77526.6683,10.3,-0.41353,0.00015,30.99047]
[1777463116256,32.96,77519.0033,10.3,-0.41467,0.00015,31.00712]
[1777463116474,32.96,77519.0033,10.3,-0.41467,0.00015,31.00712]
[1777463117263,32.96,77519.0033,10.3,-0.41467,0.00015,31.00713]
[1777463122315,32.96,77511.9733,10.3,-0.41572,0.00015,31.02219]
[1777463127320,32.96,77514.1967,10.3,-0.4154,0.00015,31.01753]
[1777463132325,32.96,77514.2667,10.3,-0.41538,0.00015,31.01454]
[1777463137330,32.96,77518.435,10.3,-0.41477,0.00015,31.00571]
[1777463138226,32.96,77518.435,10.3,-0.41477,0.00015,31.00571]
[1777463139311,32.97,77518.1517,10.3,-0.41481,0.00015,31.00633]
[1777463144337,32.96,77525.1633,10.3,-0.41376,0.00015,30.99108]
[1777463149342,32.96,77527.83,10.3,-0.41336,0.00015,30.9852]
[1777463151499,32.96,77528.6017,10.3,-0.41325,0.00015,30.98349]
[1777463151558,32.96,77528.6017,10.3,-0.41325,0.00015,30.98349]
[1777463151631,32.96,77528.6017,10.3,-0.41325,0.00015,30.98349]
[1777463151649,32.96,77528.6017,10.3,-0.41325,0.00015,30.98349]
[1777463152345,32.96,77530.7683,10.3,-0.41292,0.00015,30.97871]
[1777463152383,32.96,77530.7683,10.3,-0.41292,0.00015,30.97871]
[1777463152400,32.96,77530.7683,10.3,-0.41292,0.00015,30.97871]
[1777463152458,32.96,77530.7683,10.3,-0.41292,0.00015,30.97871]
[1777463152464,32.96,77530.7683,10.3,-0.41292,0.00015,30.97871]
[1777463152626,32.96,77530.7683,10.3,-0.41292,0.00015,30.97871]
[1777463152770,32.96,77530.7683,10.3,-0.41292,0.00015,30.97871]
[1777463152896,32.96,77530.7683,10.3,-0.41292,0.00015,30.97871]
[1777463153340,32.96,77530.7683,10.3,-0.41292,0.00015,30.97871]
[1777463153346,32.96,77545.275,10.3,-0.41077,0.00015,30.94629]
[1777463153393,32.96,77545.275,10.3,-0.41077,0.00015,30.94629]
[1777463153420,32.96,77545.275,10.3,-0.41077,0.00015,30.94629]
[1777463153830,32.96,77545.275,10.3,-0.41077,0.00015,30.94629]
[1777463154347,32.96,77557.8083,10.3,-0.40891,0.00015,30.91756]
[1777463159352,32.96,77565.4367,10.3,-0.40778,0.00015,30.89968]
[1777463162430,32.95,77569.8067,10.3,-0.40713,0.00015,30.88932]
[1777463168363,32.95,77569.8783,10.3,-0.40711,0.00015,30.88904]
[1777463168465,32.95,77569.8783,10.3,-0.40711,0.00015,30.88904]
[1777463169310,32.95,77569.8783,10.3,-0.40711,0.00015,30.88904]
[1777463169468,32.95,77569.8783,10.3,-0.40711,0.00015,30.88902]
[1777463175371,32.95,77570.4217,10.3,-0.40702,0.00015,30.88763]
[1777463180376,32.95,77570.1533,10.3,-0.40706,0.00015,30.88817]
[1777463185381,32.94,77570.3283,10.3,-0.40703,0.00015,30.88767]
[1777463190386,32.94,77570.6617,10.3,-0.40697,0.00015,30.88679]
[1777463193084,32.94,77569.6317,10.3,-0.40712,0.00015,30.88627]
[1777463198394,32.94,77567.6017,10.3,-0.40741,0.00015,30.89095]
[1777463203399,32.94,77567.5517,10.3,-0.40741,0.00015,30.89097]
[1777463208404,32.93,77567.6733,10.3,-0.40739,0.00015,30.89058]
[1777463213409,32.93,77568.2217,10.3,-0.4073,0.00015,30.88919]
[1777463218414,32.93,77570.74,10.3,-0.40693,0.00015,30.88316]
[1777463223419,32.93,77563.5017,10.3,-0.408,0.00015,30.90025]
[1777463228424,32.93,77564.5583,10.3,-0.40784,0.00015,30.89765]
[1777463233429,32.93,77566.2217,10.3,-0.40758,0.00015,30.89363]
[1777463238434,32.92,77567.3783,10.3,-0.40741,0.00015,30.8908]
[1777463239438,32.92,77567.3783,10.3,-0.40741,0.00015,30.8908]
[1777463239475,32.92,77567.3783,10.3,-0.40741,0.00015,30.8908]
[1777463239502,32.92,77566.8583,10.3,-0.40748,0.00015,30.89201]
[1777463239694,32.92,77566.8583,10.3,-0.40748,0.00015,30.89201]
[1777463239943,32.92,77566.8583,10.3,-0.40748,0.00015,30.89201]
[1777463239959,32.92,77566.8583,10.3,-0.40748,0.00015,30.89201]
[1777463240156,32.92,77566.8583,10.3,-0.40748,0.00015,30.89201]
[1777463240789,32.92,77566.8583,10.3,-0.40748,0.00015,30.89201]
[1777463241208,32.92,77566.8583,10.3,-0.40748,0.00015,30.89201]
[1777463241330,32.92,77566.8583,10.3,-0.40748,0.00015,30.89204]
[1777463241617,32.92,77566.8583,10.3,-0.40748,0.00015,30.89204]
[1777463241719,32.92,77566.8583,10.3,-0.40748,0.00015,30.89204]
[1777463242222,32.92,77566.8583,10.3,-0.40748,0.00015,30.89204]
[1777463242438,32.92,77630.4767,10.3,-0.39809,0.00015,30.73323]
[1777463243563,32.92,77627.2067,10.3,-0.39857,0.00015,30.7418]
[1777463244039,32.92,77627.2067,10.3,-0.39857,0.00015,30.7418]
[1777463244151,32.92,77627.2067,10.3,-0.39857,0.00015,30.7418]
[1777463244440,32.92,77616.795,10.3,-0.40011,0.00015,30.76882]
[1777463246210,32.92,77610.4967,10.3,-0.40103,0.00015,30.78495]
[1777463251079,32.93,77607.6867,10.3,-0.40145,0.00015,30.79215]
[1777463251101,32.93,77607.6867,10.3,-0.40145,0.00015,30.79215]
[1777463251319,32.93,77607.6867,10.3,-0.40145,0.00015,30.79215]
[1777463251419,32.93,77607.6867,10.3,-0.40145,0.00015,30.78925]
[1777463251825,32.93,77607.6867,10.3,-0.40145,0.00015,30.78925]
[1777463251858,32.93,77607.6867,10.3,-0.40145,0.00015,30.78925]
[1777463253449,32.93,77593.4583,10.3,-0.40355,0.00015,30.82493]
[1777463256763,32.93,77593.42,10.3,-0.40356,0.00015,30.82506]
[1777463257011,32.93,77593.42,10.3,-0.40356,0.00015,30.82506]
[1777463259282,32.93,77593.7167,10.3,-0.40351,0.00015,30.82435]
[1777463264460,32.93,77593.6783,10.3,-0.40352,0.00015,30.82453]
[1777463269467,32.93,77594.575,10.3,-0.40339,0.00015,30.82238]
[1777463274471,32.93,77595.8567,10.3,-0.40321,0.00015,30.81927]
[1777463276693,32.93,77596.5383,10.3,-0.40311,0.00015,30.81761]
[1777463276927,32.93,77596.5383,10.3,-0.40311,0.00015,30.81761]
[1777463277721,32.93,77595.8733,10.3,-0.40321,0.00015,30.81928]
[1777463279970,32.93,77586.5117,10.3,-0.40459,0.00015,30.84235]
[1777463281994,32.93,77587.565,10.3,-0.40444,0.00015,30.83979]
[1777463282556,32.93,77587.565,10.3,-0.40444,0.00015,30.83979]
[1777463282825,32.93,77587.565,10.3,-0.40444,0.00015,30.83979]
[1777463286779,32.93,77581.9583,10.3,-0.40527,0.00015,30.85344]
[1777463292490,32.94,77576.2383,10.3,-0.40611,0.00015,30.86728]
[1777463296050,32.94,77577.365,10.3,-0.40595,0.00015,30.86464]
[1777463296153,32.94,77577.365,10.3,-0.40595,0.00015,30.86464]
[1777463297049,32.94,77575.3117,10.3,-0.40626,0.00015,30.86958]
[1777463297203,32.94,77575.3117,10.3,-0.40626,0.00015,30.86958]
[1777463302500,32.94,77568.5633,10.3,-0.40726,0.00015,30.88575]
[1777463307505,32.94,77568.405,10.3,-0.40729,0.00015,30.88622]
[1777463313511,32.94,77567.94,10.3,-0.40736,0.00015,30.88451]
[1777463317346,32.95,77568.125,10.3,-0.40733,0.00015,30.88413]
[1777463317555,32.95,77568.3317,10.3,-0.4073,0.00015,30.88366]
[1777463318293,32.95,77568.3317,10.3,-0.4073,0.00015,30.88366]
[1777463318301,32.95,77568.3317,10.3,-0.4073,0.00015,30.88366]
[1777463318371,32.95,77568.3317,10.3,-0.4073,0.00015,30.88366]
[1777463318516,32.95,77561.895,10.3,-0.40826,0.00015,30.89879]
[1777463318526,32.95,77561.895,10.3,-0.40826,0.00015,30.89879]
[1777463321009,32.94,77555.0867,10.3,-0.40926,0.00015,30.91455]
[1777463326524,32.94,77551.7083,10.3,-0.40975,0.00015,30.92214]
[1777463331529,32.94,77552.6467,10.3,-0.40961,0.00015,30.91985]
[1777463336534,32.93,77553.495,10.3,-0.40947,0.00015,30.91776]
[1777463341539,32.93,77553.785,10.3,-0.40942,0.00015,30.91696]
[1777463346544,32.93,77554.1733,10.3,-0.40936,0.00015,30.91594]
[1777463351549,32.92,77554.2467,10.3,-0.40934,0.00015,30.91565]
[1777463356553,32.92,77555.1067,10.3,-0.40921,0.00015,30.91354]
[1777463361558,32.92,77555.205,10.3,-0.40919,0.00015,30.9132]
[1777463364060,32.92,77555.3217,10.3,-0.40917,0.00015,30.91288]
[1777463364561,32.92,77555.9833,10.3,-0.40907,0.00015,30.91132]
[1777463369566,32.91,77558.0933,10.3,-0.40875,0.00015,30.90629]
[1777463374571,32.91,77558.1283,10.3,-0.40873,0.00015,30.90316]
[1777463375832,32.91,77558.1733,10.3,-0.40872,0.00015,30.90302]
[1777463376573,32.91,77557.97,10.3,-0.40875,0.00015,30.90348]
[1777463381579,32.91,77558.045,10.3,-0.40873,0.00015,30.90324]
[1777463386584,32.91,77557.73,10.3,-0.40878,0.00015,30.9039]
[1777463391589,32.9,77555.21,10.3,-0.40915,0.00015,30.90967]
[1777463396594,32.9,77555.215,10.3,-0.40914,0.00015,30.90958]
[1777463399636,32.9,77554.8883,10.3,-0.40919,0.00015,30.9103]
[1777463399678,32.9,77555.105,10.3,-0.40915,0.00015,30.90978]
[1777463399689,32.9,77555.105,10.3,-0.40915,0.00015,30.90978]
[1777463399871,32.9,77555.105,10.3,-0.40915,0.00015,30.90978]
[1777463399910,32.9,77555.105,10.3,-0.40915,0.00015,30.90978]
[1777463400598,32.9,77545.01,10.3,-0.41065,0.00015,30.93293]
[1777463401599,32.9,77535.575,10.3,-0.41206,0.00015,30.95415]
[1777463403167,32.9,77536.5083,10.3,-0.41192,0.00015,30.95205]
[1777463403295,32.9,77536.5083,10.3,-0.41192,0.00015,30.95205]
[1777463403404,32.9,77536.5083,10.3,-0.41192,0.00015,30.95205]
[1777463403601,32.9,77531.4833,10.3,-0.41266,0.00015,30.96319]
[1777463403728,32.9,77531.4833,10.3,-0.41266,0.00015,30.96319]
[1777463403801,32.9,77531.4833,10.3,-0.41266,0.00015,30.96319]
[1777463404091,32.9,77531.4833,10.3,-0.41266,0.00015,30.96319]
[1777463404257,32.9,77531.4833,10.3,-0.41266,0.00015,30.96319]
[1777463404443,32.9,77531.4833,10.3,-0.41266,0.00015,30.96319]
[1777463404483,32.9,77531.4833,10.3,-0.41266,0.00015,30.96319]
[1777463404602,32.9,77522.6233,10.3,-0.41398,0.00015,30.9826]
[1777463404620,32.9,77522.6233,10.3,-0.41398,0.00015,30.9826]
[1777463410608,32.9,77519.8517,10.3,-0.41439,0.00015,30.98852]
[1777463415612,32.9,77519.2617,10.3,-0.41447,0.00015,30.98972]
[1777463416701,32.89,77518.7383,10.3,-0.41455,0.00015,30.99083]
[1777463420935,32.89,77519.48,10.3,-0.41443,0.00015,30.98919]
[1777463421617,32.89,77519.475,10.3,-0.41443,0.00015,30.9892]
[1777463426043,32.89,77519.6917,10.3,-0.4144,0.00015,30.9887]
[1777463431627,32.9,77519.2433,10.3,-0.41447,0.00015,30.98689]
[1777463431631,32.9,77519.2433,10.3,-0.41447,0.00015,30.98689]
[1777463434871,32.9,77518.4783,10.3,-0.41459,0.00015,30.98861]
[1777463435631,32.9,77517.8567,10.3,-0.41468,0.00015,30.98998]
[1777463440635,32.9,77512.6283,10.3,-0.41547,0.00015,31.0013]
[1777463445640,32.91,77513.9333,10.3,-0.41528,0.00015,30.99864]
[1777463451646,32.91,77512.14,10.3,-0.41556,0.00015,31.0026]
[1777463452273,32.91,77512.14,10.3,-0.41556,0.00015,31.0026]
[1777463457652,32.91,77514.3133,10.3,-0.41524,0.00015,30.99811]
[1777463460665,32.92,77515.6667,10.3,-0.41504,0.00015,30.99529]
[1777463460690,32.92,77515.6667,10.3,-0.41504,0.00015,30.99529]
[1777463460952,32.92,77515.6667,10.3,-0.41504,0.00015,30.99529]
[1777463462756,32.92,77514.5383,10.3,-0.41521,0.00015,30.99775]
[1777463462764,32.92,77514.5383,10.3,-0.41521,0.00015,30.99775]
[1777463468662,32.92,77516.8933,10.3,-0.41487,0.00015,30.99286]
[1777463473667,32.92,77517.7083,10.3,-0.41476,0.00015,30.99125]
[1777463478672,32.93,77518.3333,10.3,-0.41467,0.00015,30.99004]
[1777463483677,32.93,77519.4933,10.3,-0.41451,0.00015,30.98769]
[1777463488682,32.94,77516.905,10.3,-0.4149,0.00015,30.99339]
[1777463491913,32.94,77516.0983,10.3,-0.41502,0.00015,30.99228]
[1777463497691,32.94,77512.8233,10.3,-0.41552,0.00015,30.9994]
[1777463502696,32.94,77511.2,10.3,-0.41576,0.00015,31.00294]
[1777463507700,32.95,77509.1533,10.3,-0.41607,0.00015,31.00736]
[1777463512705,32.95,77509.5467,10.3,-0.41602,0.00015,31.00661]
[1777463517710,32.95,77508.485,10.3,-0.41618,0.00015,31.00893]
[1777463522715,32.95,77507.4167,10.3,-0.41635,0.00015,31.01126]
[1777463525114,32.95,77507.1933,10.3,-0.41638,0.00015,31.01175]
[1777463525130,32.95,77507.1933,10.3,-0.41638,0.00015,31.01175]
[1777463525173,32.95,77507.1933,10.3,-0.41638,0.00015,31.01175]
[1777463525185,32.95,77507.1933,10.3,-0.41638,0.00015,31.01175]
[1777463525637,32.95,77507.1933,10.3,-0.41638,0.00015,31.01175]
[1777463525718,32.95,77506.8967,10.3,-0.41643,0.00015,31.01238]
[1777463527720,32.96,77514.8,10.3,-0.41525,0.00015,30.99567]
[1777463532725,32.96,77514.2933,10.3,-0.41533,0.00015,30.99679]
[1777463532735,32.96,77514.2933,10.3,-0.41533,0.00015,30.99679]
[1777463533044,32.96,77514.2933,10.3,-0.41533,0.00015,30.99679]
[1777463534887,32.96,77525.175,10.3,-0.41371,0.00015,30.97339]
[1777463534986,32.96,77525.175,10.3,-0.41371,0.00015,30.97339]
[1777463540733,32.95,77526.1517,10.3,-0.41355,0.00015,30.971]
[1777463545738,32.94,77524.955,10.3,-0.41372,0.00015,30.9734]
[1777463550743,32.94,77527.0817,10.3,-0.41339,0.00015,30.96854]
[1777463555748,32.93,77527.4083,10.3,-0.41332,0.00015,30.96471]
[1777463559498,32.93,77527.895,10.3,-0.41324,0.00015,30.96356]
[1777463559509,32.93,77527.895,10.3,-0.41324,0.00015,30.96356]
[1777463559752,32.93,77527.6033,10.3,-0.41328,0.00015,30.96414]
[1777463565758,32.93,77528.8667,10.3,-0.41309,0.00015,30.96125]
[1777463570775,32.92,77530.1217,10.3,-0.4129,0.00015,30.95838]
[1777463575780,32.92,77530.5733,10.3,-0.41282,0.00015,30.95727]
[1777463580785,32.92,77531.6383,10.3,-0.41266,0.00015,30.95479]
[1777463583871,32.92,77533.1783,10.3,-0.41242,0.00015,30.9513]
[1777463589794,32.91,77537.6217,10.3,-0.41175,0.00015,30.94121]
[1777463594799,32.91,77540.4317,10.3,-0.41132,0.00015,30.93473]
[1777463599252,32.9,77542.2417,10.3,-0.41105,0.00015,30.93049]
[1777463599804,32.9,77542.5417,10.3,-0.411,0.00015,30.92979]
[1777463604809,32.9,77537.9517,10.3,-0.41168,0.00015,30.94003]
[1777463609814,32.9,77536.1333,10.3,-0.41194,0.00015,30.94399]
[1777463613258,32.9,77537.02,10.3,-0.4118,0.00015,30.93903]
[1777463613276,32.9,77537.02,10.3,-0.4118,0.00015,30.93903]
[1777463613334,32.9,77537.02,10.3,-0.4118,0.00015,30.93903]
[1777463613453,32.9,77537.02,10.3,-0.4118,0.00015,30.93903]
[1777463613471,32.9,77537.02,10.3,-0.4118,0.00015,30.93903]
[1777463613622,32.9,77537.02,10.3,-0.4118,0.00015,30.93903]
[1777463613732,32.9,77537.02,10.3,-0.4118,0.00015,30.93903]
[1777463613745,32.9,77537.02,10.3,-0.4118,0.00015,30.93903]
[1777463614037,32.9,77537.02,10.3,-0.4118,0.00015,30.93903]
[1777463614097,32.9,77537.02,10.3,-0.4118,0.00015,30.93903]
[1777463614819,32.89,77558.8283,10.3,-0.40856,0.00015,30.88914]
[1777463614856,32.89,77558.8283,10.3,-0.40856,0.00015,30.88914]
[1777463614862,32.89,77558.8283,10.3,-0.40856,0.00015,30.88914]
[1777463615455,32.89,77558.8283,10.3,-0.40856,0.00015,30.88914]
[1777463615646,32.89,77558.8283,10.3,-0.40856,0.00015,30.88914]
[1777463615777,32.89,77558.8283,10.3,-0.40856,0.00015,30.88914]
[1777463615820,32.89,77567.1117,10.3,-0.40733,0.00015,30.86966]
[1777463617441,32.89,77567.1117,10.3,-0.40733,0.00015,30.86965]
[1777463617512,32.89,77567.1117,10.3,-0.40733,0.00015,30.86965]
[1777463617522,32.89,77567.1117,10.3,-0.40733,0.00015,30.86965]
[1777463620921,32.89,77569.355,10.3,-0.40699,0.00015,30.86427]
[1777463624389,32.89,77571.6217,10.3,-0.40665,0.00015,30.85884]
[1777463629834,32.89,77572.3883,10.3,-0.40654,0.00015,30.85695]
[1777463632914,32.89,77573.0717,10.3,-0.40643,0.00015,30.8553]
[1777463636841,32.89,77584.4567,10.3,-0.40475,0.00015,30.82783]
[1777463636902,32.89,77584.4567,10.3,-0.40475,0.00015,30.82783]
[1777463641557,32.9,77586.7267,10.3,-0.40443,0.00015,30.82266]
[1777463644849,32.91,77594.8933,10.3,-0.40325,0.00015,30.80306]
[1777463646851,32.91,77582.9233,10.3,-0.40503,0.00015,30.83261]
[1777463647245,32.91,77582.9233,10.3,-0.40503,0.00015,30.83261]
[1777463652857,32.91,77575.13,10.3,-0.40618,0.00015,30.85143]
[1777463657862,32.91,77571.0433,10.3,-0.40679,0.00015,30.86114]
[1777463662867,32.91,77571.8467,10.3,-0.40666,0.00015,30.85916]
[1777463667872,32.91,77571.585,10.3,-0.4067,0.00015,30.85973]
[1777463672877,32.91,77570.6917,10.3,-0.40682,0.00015,30.85888]
[1777463677882,32.91,77568.5267,10.3,-0.40714,0.00015,30.86396]
[1777463682887,32.91,77565.22,10.3,-0.40763,0.00015,30.8717]
[1777463682898,32.91,77565.22,10.3,-0.40763,0.00015,30.8717]
[1777463684078,32.91,77564.415,10.3,-0.40774,0.00015,30.87358]
[1777463684417,32.91,77564.415,10.3,-0.40774,0.00015,30.87358]
[1777463686891,32.9,77554.535,10.3,-0.40921,0.00015,30.89656]
[1777463691896,32.9,77552.8533,10.3,-0.40945,0.00015,30.9003]
[1777463696901,32.9,77553.1633,10.3,-0.40939,0.00015,30.89942]
[1777463699061,32.89,77553.4183,10.3,-0.40935,0.00015,30.89878]
[1777463699173,32.89,77553.4183,10.3,-0.40935,0.00015,30.89878]
[1777463700872,32.89,77551.345,10.3,-0.40966,0.00015,30.90352]
[1777463701055,32.89,77549.4483,10.3,-0.40994,0.00015,30.90785]
[1777463701520,32.89,77549.4483,10.3,-0.40994,0.00015,30.90785]
[1777463702024,32.89,77548.9733,10.3,-0.41001,0.00015,30.9089]
[1777463707912,32.89,77539.425,10.3,-0.41142,0.00015,30.93037]
[1777463712920,32.88,77539.8433,10.3,-0.41134,0.00015,30.92925]
[1777463717925,32.88,77539.9933,10.3,-0.41131,0.00015,30.92874]
[1777463722932,32.87,77539.8983,10.3,-0.41132,0.00015,30.92879]
[1777463724703,32.87,77539.2583,10.3,-0.41141,0.00015,30.9302]
[1777463724934,32.87,77539.2417,10.3,-0.41141,0.00015,30.9302]
[1777463729939,32.87,77539.865,10.3,-0.41131,0.00015,30.92864]
[1777463731534,32.87,77539.8083,10.3,-0.41132,0.00015,30.92874]
[1777463736946,32.86,77540.3133,10.3,-0.41123,0.00015,30.9245]
[1777463741951,32.86,77540.3067,10.3,-0.41122,0.00015,30.92437]
[1777463743293,32.86,77540.5283,10.3,-0.41118,0.00015,30.92384]
[1777463743295,32.86,77540.5283,10.3,-0.41118,0.00015,30.92384]
[1777463743953,32.86,77541.87,10.3,-0.41098,0.00015,30.92077]
[1777463749024,32.85,77543.3817,10.3,-0.41075,0.00015,30.91719]
[1777463749026,32.85,77543.3817,10.3,-0.41075,0.00015,30.91719]
[1777463753406,32.85,77544.4683,10.3,-0.41058,0.00015,30.91454]
[1777463753963,32.85,77544.8483,10.3,-0.41052,0.00015,30.91365]
[1777463758968,32.85,77544.6317,10.3,-0.41054,0.00015,30.91401]
[1777463763973,32.84,77544.3617,10.3,-0.41058,0.00015,30.91449]
[1777463768423,32.84,77544.1667,10.3,-0.4106,0.00015,30.91483]
[1777463768978,32.84,77544.7067,10.3,-0.41052,0.00015,30.91357]
[1777463772287,32.84,77548.4633,10.3,-0.40995,0.00015,30.90488]
[1777463774837,32.84,77553.5567,10.3,-0.40919,0.00015,30.89307]
[1777463778988,32.83,77561.57,10.3,-0.40799,0.00015,30.87425]
[1777463783407,32.83,77559.8467,10.3,-0.40825,0.00015,30.87824]
[1777463788967,32.83,77553.67,10.3,-0.40916,0.00015,30.89251]
[1777463794002,32.83,77554.925,10.3,-0.40896,0.00015,30.88656]
[1777463799009,32.82,77554.5483,10.3,-0.40901,0.00015,30.88733]
[1777463804014,32.82,77557.31,10.3,-0.40859,0.00015,30.88068]
[1777463809019,32.81,77556.6083,10.3,-0.40868,0.00015,30.88207]
[1777463814024,32.81,77555.9517,10.3,-0.40876,0.00015,30.88336]
[1777463819029,32.8,77555.805,10.3,-0.40877,0.00015,30.88347]
[1777463819796,32.8,77555.805,10.3,-0.40877,0.00015,30.88347]
[1777463819854,32.8,77555.805,10.3,-0.40877,0.00015,30.88347]
[1777463823331,32.8,77557.3883,10.3,-0.40853,0.00015,30.87967]
[1777463829040,32.8,77554.4883,10.3,-0.40895,0.00015,30.88633]
[1777463834045,32.79,77553.4633,10.3,-0.4091,0.00015,30.88861]
[1777463839050,32.79,77553.08,10.3,-0.40915,0.00015,30.8894]
[1777463844054,32.79,77553.12,10.3,-0.40914,0.00015,30.8892]
[1777463849059,32.79,77551.2433,10.3,-0.40941,0.00015,30.89338]
[1777463849308,32.79,77551.2433,10.3,-0.40941,0.00015,30.89338]
[1777463852364,32.78,77549.2,10.3,-0.4097,0.00015,30.89508]
[1777463858068,32.78,77547.5717,10.3,-0.40994,0.00015,30.89867]
[1777463858532,32.78,77547.5717,10.3,-0.40994,0.00015,30.89867]
[1777463864074,32.78,77550.955,10.3,-0.40942,0.00015,30.8907]
[1777463869079,32.77,77551.25,10.3,-0.40937,0.00015,30.88987]
[1777463874084,32.77,77550.8817,10.3,-0.40942,0.00015,30.89059]
[1777463879089,32.77,77551.4967,10.3,-0.40932,0.00015,30.88902]
[1777463884094,32.76,77552.155,10.3,-0.40921,0.00015,30.88735]
[1777463889099,32.76,77551.6417,10.3,-0.40928,0.00015,30.88837]
[1777463894104,32.75,77551.665,10.3,-0.40927,0.00015,30.88813]
[1777463899109,32.75,77551.8783,10.3,-0.40923,0.00015,30.88746]
[1777463904114,32.75,77551.4783,10.3,-0.40928,0.00015,30.88822]
[1777463909119,32.74,77551.2583,10.3,-0.4093,0.00015,30.88856]
[1777463909290,32.74,77551.2583,10.3,-0.4093,0.00015,30.88856]
[1777463910489,32.74,77553.95,10.3,-0.4089,0.00015,30.88225]
[1777463913921,32.74,77558.8633,10.3,-0.40815,0.00015,30.86774]
[1777463919129,32.74,77557.42,10.3,-0.40836,0.00015,30.87107]
[1777463924135,32.74,77557.4033,10.3,-0.40836,0.00015,30.87106]
[1777463929140,32.74,77557.5083,10.3,-0.40835,0.00015,30.87075]
[1777463934145,32.73,77557.4467,10.3,-0.40835,0.00015,30.87084]
[1777463939150,32.73,77558.0167,10.3,-0.40826,0.00015,30.86945]
[1777463940893,32.73,77558.0083,10.3,-0.40826,0.00015,30.86946]
[1777463945156,32.73,77550.0583,10.3,-0.40945,0.00015,30.88797]
[1777463950161,32.73,77548.2317,10.3,-0.40972,0.00015,30.8921]
[1777463954265,32.73,77548.1683,10.3,-0.40972,0.00015,30.89217]
[1777463959367,32.72,77549.3233,10.3,-0.40954,0.00015,30.8894]
[1777463965176,32.72,77553.0983,10.3,-0.40897,0.00015,30.88053]
[1777463970181,32.72,77554.4117,10.3,-0.40877,0.00015,30.87739]
[1777463975186,32.72,77555.085,10.3,-0.40866,0.00015,30.87282]
[1777463980191,32.72,77554.525,10.3,-0.40874,0.00015,30.87407]
[1777463985196,32.72,77552.7783,10.3,-0.409,0.00015,30.87809]
[1777463990201,32.71,77554.1867,10.3,-0.40879,0.00015,30.87473]
[1777463995206,32.71,77553.9617,10.3,-0.40882,0.00015,30.87519]
[1777463999243,32.71,77554.8367,10.3,-0.40868,0.00015,30.8731]
[1777463999316,32.71,77554.8367,10.3,-0.40868,0.00015,30.8731]
[1777464002256,32.71,77548.6283,10.3,-0.40961,0.00015,30.88752]
[1777464003684,32.71,77549.2633,10.3,-0.40951,0.00015,30.88603]
[1777464009219,32.71,77558.865,10.3,-0.40807,0.00015,30.8635]
[1777464012222,32.71,77591.97,10.3,-0.40314,0.00015,30.78289]
[1777464017570,32.71,77593.24,10.3,-0.40295,0.00015,30.77966]
[1777464021924,32.71,77593.03,10.3,-0.40298,0.00015,30.78016]
[1777464027641,32.71,77589.67,10.3,-0.40347,0.00015,30.78849]
[1777464032676,32.7,77589.87,10.3,-0.40343,0.00015,30.78499]
[1777464037711,32.7,77589.69,10.3,-0.40345,0.00015,30.78537]
[1777464037750,32.7,77589.69,10.3,-0.40345,0.00015,30.78537]
[1777464037935,32.7,77589.69,10.3,-0.40345,0.00015,30.78537]
[1777464038010,32.7,77589.69,10.3,-0.40345,0.00015,30.78537]
[1777464038017,32.7,77588.27,10.3,-0.40367,0.00015,30.7889]
[1777464038717,32.7,77580.02,10.3,-0.40489,0.00015,30.8093]
[1777464040598,32.7,77578.36,10.3,-0.40514,0.00015,30.81335]
[1777464045767,32.7,77577.32,10.3,-0.40529,0.00015,30.81576]
[1777464050987,32.7,77574.58,10.3,-0.40569,0.00015,30.82235]
[1777464051113,32.7,77574.58,10.3,-0.40569,0.00015,30.82235]
[1777464056578,32.69,77575.98,10.3,-0.40548,0.00015,30.81883]
[1777464059679,32.69,77578.15,10.3,-0.40515,0.00015,30.81347]
[1777464060960,32.69,77578.13,10.3,-0.40515,0.00015,30.8135]
[1777464062110,32.69,77578.18,10.3,-0.40514,0.00015,30.81336]
[1777464062112,32.69,77578.18,10.3,-0.40514,0.00015,30.81336]
[1777464062887,32.69,77583.27,10.3,-0.40439,0.00015,30.80082]
[1777464062990,32.69,77583.95,10.3,-0.40428,0.00015,30.79913]
[1777464064030,32.69,77583.95,10.3,-0.40428,0.00015,30.79913]
[1777464069445,32.69,77589.05,10.3,-0.40352,0.00015,30.78639]
[1777464074971,32.69,77589.06,10.3,-0.40352,0.00015,30.7863]
[1777464080006,32.69,77587.86,10.3,-0.40369,0.00015,30.78925]
[1777464085041,32.69,77588.75,10.3,-0.40356,0.00015,30.78699]
[1777464090076,32.69,77587.79,10.3,-0.4037,0.00015,30.78935]
[1777464093176,32.69,77587.32,10.3,-0.40376,0.00015,30.78757]
[1777464100146,32.69,77588.09,10.3,-0.40364,0.00015,30.7856]
[1777464109246,32.69,77589.77,10.3,-0.40339,0.00015,30.78138]
[1777464114281,32.68,77589.1,10.3,-0.40349,0.00015,30.78303]
[1777464120323,32.68,77588.8,10.3,-0.40353,0.00015,30.78376]
[1777464120880,32.68,77588.8,10.3,-0.40353,0.00015,30.78376]
[1777464121143,32.68,77588.8,10.3,-0.40353,0.00015,30.78376]
[1777464126365,32.68,77578.4,10.3,-0.40508,0.00015,30.80941]
[1777464129351,32.68,77575.34,10.3,-0.40553,0.00015,30.81686]
[1777464129377,32.68,77575.34,10.3,-0.40553,0.00015,30.81686]
[1777464129719,32.68,77575.34,10.3,-0.40553,0.00015,30.81686]
[1777464129946,32.68,77575.34,10.3,-0.40553,0.00015,30.81686]
[1777464129952,32.68,77575.34,10.3,-0.40553,0.00015,30.81686]
[1777464129972,32.68,77575.34,10.3,-0.40553,0.00015,30.81686]
[1777464130008,32.68,77575.34,10.3,-0.40553,0.00015,30.81686]
[1777464130201,32.68,77575.03,10.3,-0.40558,0.00015,30.8176]
[1777464131399,32.68,77566.0,10.3,-0.40693,0.00015,30.83948]
[1777464133417,32.68,77564.65,10.3,-0.40713,0.00015,30.84273]
[1777464133716,32.68,77564.65,10.3,-0.40713,0.00015,30.84273]
[1777464133832,32.68,77564.65,10.3,-0.40713,0.00015,30.84273]
[1777464139455,32.68,77565.18,10.3,-0.40706,0.00015,30.84152]
[1777464144490,32.69,77565.11,10.3,-0.40707,0.00015,30.84173]
[1777464145787,32.69,77565.11,10.3,-0.40707,0.00015,30.84173]
[1777464151904,32.68,77564.09,10.3,-0.40722,0.00015,30.84412]
[1777464152022,32.68,77564.09,10.3,-0.40722,0.00015,30.84412]
[1777464152055,32.68,77564.09,10.3,-0.40722,0.00015,30.84412]
[1777464152161,32.68,77564.09,10.3,-0.40722,0.00015,30.84412]
[1777464152222,32.68,77564.09,10.3,-0.40722,0.00015,30.84412]
[1777464153238,32.68,77553.5,10.3,-0.4088,0.00015,30.86625]
[1777464157853,32.68,77547.98,10.3,-0.40962,0.00015,30.87913]
[1777464158004,32.68,77547.98,10.3,-0.40962,0.00015,30.87913]
[1777464158323,32.68,77547.98,10.3,-0.40962,0.00015,30.87913]
[1777464158373,32.69,77547.86,10.3,-0.40964,0.00015,30.87947]
[1777464158464,32.69,77547.86,10.3,-0.40964,0.00015,30.87947]
[1777464158589,32.69,77540.29,10.3,-0.41078,0.00015,30.89689]
[1777464161572,32.69,77536.92,10.3,-0.41129,0.00015,30.90465]
[1777464161634,32.69,77536.92,10.3,-0.41129,0.00015,30.90465]
[1777464164625,32.69,77537.96,10.3,-0.41114,0.00015,30.90241]
[1777464164630,32.69,77538.87,10.3,-0.411,0.00015,30.90038]
[1777464165634,32.69,77538.87,10.3,-0.411,0.00015,30.90038]
[1777464165657,32.69,77538.87,10.3,-0.411,0.00015,30.90038]
[1777464171680,32.68,77534.18,10.3,-0.41168,0.00015,30.91063]
[1777464176716,32.66,77528.61,10.3,-0.41247,0.00015,30.92227]
[1777464180932,32.65,77531.03,10.3,-0.41208,0.00015,30.91642]
[1777464181429,32.65,77531.03,10.3,-0.41208,0.00015,30.91642]
[1777464181743,32.65,77529.9,10.3,-0.41225,0.00015,30.91895]
[1777464183001,32.64,77536.92,10.3,-0.41119,0.00015,30.90289]
[1777464183025,32.64,77536.92,10.3,-0.41119,0.00015,30.90289]
[1777464184860,32.64,77547.14,10.3,-0.40966,0.00015,30.87942]
[1777464186362,32.65,77547.16,10.3,-0.40966,0.00015,30.8794]
[1777464188757,32.65,77545.84,10.3,-0.40986,0.00015,30.8825]
[1777464193836,32.65,77541.87,10.3,-0.41045,0.00015,30.89162]
[1777464197953,32.64,77536.55,10.3,-0.41124,0.00015,30.90376]
[1777464203906,32.64,77531.62,10.3,-0.41198,0.00015,30.91481]
[1777464205253,32.64,77531.62,10.3,-0.41198,0.00015,30.91481]
[1777464205744,32.64,77534.27,10.3,-0.41158,0.00015,30.90881]
[1777464209462,32.64,77536.79,10.3,-0.4112,0.00015,30.90305]
[1777464213035,32.64,77531.32,10.3,-0.41201,0.00015,30.91246]
[1777464219011,32.64,77528.94,10.3,-0.41236,0.00015,30.91768]
[1777464223329,32.63,77530.91,10.3,-0.41206,0.00015,30.9132]
[1777464229081,32.63,77534.4,10.3,-0.41153,0.00015,30.9052]
[1777464234117,32.63,77533.72,10.3,-0.41163,0.00015,30.90667]
[1777464239152,32.63,77531.78,10.3,-0.41192,0.00015,30.91098]
[1777464242143,32.63,77531.96,10.3,-0.41189,0.00015,30.91054]
[1777464242177,32.63,77531.96,10.3,-0.41189,0.00015,30.91054]
[1777464243556,32.63,77527.95,10.3,-0.41249,0.00015,30.91953]
[1777464247507,32.62,77526.67,10.3,-0.41268,0.00015,30.92231]
[1777464247516,32.62,77526.67,10.3,-0.41268,0.00015,30.92231]
[1777464248428,32.62,77526.67,10.3,-0.41268,0.00015,30.92231]
[1777464258390,32.62,77526.6,10.3,-0.41268,0.00015,30.92227]
[1777464258448,32.62,77526.6,10.3,-0.41268,0.00015,30.92227]
[1777464258465,32.62,77525.26,10.3,-0.41288,0.00015,30.92525]
[1777464258594,32.62,77525.26,10.3,-0.41288,0.00015,30.92525]
[1777464258650,32.62,77525.26,10.3,-0.41288,0.00015,30.92525]
[1777464259295,32.62,77516.84,10.3,-0.41414,0.00015,30.94384]
[1777464260639,32.62,77513.64,10.3,-0.41462,0.00015,30.95086]
[1777464260852,32.62,77513.64,10.3,-0.41462,0.00015,30.95086]
[1777464262083,32.62,77513.79,10.3,-0.4146,0.00015,30.95055]
[1777464267353,32.62,77511.77,10.3,-0.41491,0.00015,30.95502]
[1777464267726,32.62,77511.77,10.3,-0.41491,0.00015,30.95502]
[1777464269426,32.62,77507.51,10.3,-0.41555,0.00015,30.96423]
[1777464270681,32.62,77501.26,10.3,-0.4165,0.00015,30.9776]
[1777464275478,32.62,77496.8,10.3,-0.41716,0.00015,30.98411]
[1777464275511,32.62,77496.8,10.3,-0.41716,0.00015,30.98411]
[1777464277612,32.62,77489.58,10.3,-0.41825,0.00015,30.99919]
[1777464277647,32.62,77489.58,10.3,-0.41825,0.00015,30.99919]
[1777464277816,32.62,77489.58,10.3,-0.41825,0.00015,30.99919]
[1777464283465,32.63,77487.13,10.3,-0.41863,0.00015,31.00434]
[1777464287829,32.63,77486.64,10.3,-0.4187,0.00015,31.0054]
[1777464288640,32.63,77482.33,10.3,-0.41935,0.00015,31.01421]
[1777464288922,32.63,77482.33,10.3,-0.41935,0.00015,31.01421]
[1777464289497,32.63,77482.33,10.3,-0.41935,0.00015,31.01421]
[1777464289519,32.63,77482.33,10.3,-0.41935,0.00015,31.01421]
[1777464289525,32.63,77474.49,10.3,-0.42053,0.00015,31.03004]
[1777464290152,32.63,77474.49,10.3,-0.42053,0.00015,31.03004]
[1777464295567,32.62,77474.5,10.3,-0.42052,0.00015,31.02987]
[1777464296803,32.62,77474.5,10.3,-0.42052,0.00015,31.02987]
[1777464303015,32.62,77474.18,10.3,-0.42056,0.00015,31.03038]
[1777464304631,32.62,77485.7,10.3,-0.41883,0.00015,31.00704]
[1777464309665,32.62,77486.77,10.3,-0.41867,0.00015,31.00492]
[1777464312682,32.62,77483.56,10.3,-0.41915,0.00015,31.01151]
[1777464312687,32.62,77483.3,10.3,-0.41919,0.00015,31.01202]
[1777464317723,32.62,77478.81,10.3,-0.41987,0.00015,31.02108]
[1777464322271,32.62,77476.81,10.3,-0.42016,0.00015,31.02507]
[1777464322314,32.62,77478.34,10.3,-0.41993,0.00015,31.02196]
[1777464324772,32.62,77487.32,10.3,-0.41858,0.00015,31.00365]
[1777464329807,32.62,77490.81,10.3,-0.41806,0.00015,30.99652]
[1777464330898,32.62,77490.81,10.3,-0.41806,0.00015,30.99652]
[1777464332051,32.62,77490.49,10.3,-0.41811,0.00015,30.9972]
[1777464332154,32.62,77490.49,10.3,-0.41811,0.00015,30.9972]
[1777464332840,32.62,77497.04,10.3,-0.41711,0.00015,30.98061]
[1777464334258,32.62,77500.82,10.3,-0.41654,0.00015,30.97264]
[1777464334342,32.62,77491.67,10.3,-0.41792,0.00015,30.99186]
[1777464334874,32.62,77491.67,10.3,-0.41792,0.00015,30.99186]
[1777464338171,32.62,77490.54,10.3,-0.4181,0.00015,30.99426]
[1777464343915,32.62,77486.79,10.3,-0.41866,0.00015,31.00198]
[1777464348950,32.62,77490.73,10.3,-0.41807,0.00015,30.99387]
[1777464353985,32.63,77487.55,10.3,-0.41856,0.00015,31.00057]
[1777464359020,32.63,77485.95,10.3,-0.41881,0.00015,31.004]
[1777464360574,32.63,77485.95,10.3,-0.41881,0.00015,31.004]
[1777464362966,32.63,77479.58,10.3,-0.41977,0.00015,31.01702]
[1777464365093,32.63,77490.53,10.3,-0.41812,0.00015,30.99461]
[1777464370128,32.63,77488.88,10.3,-0.41837,0.00015,30.9981]
[1777464375163,32.64,77486.92,10.3,-0.41867,0.00015,31.00221]
[1777464381205,32.64,77487.81,10.3,-0.41854,0.00015,31.00048]
[1777464386240,32.64,77487.17,10.3,-0.41865,0.00015,31.00187]
[1777464391276,32.65,77485.88,10.3,-0.41884,0.00015,31.00173]
[1777464392929,32.65,77489.71,10.3,-0.41827,0.00015,30.99386]
[1777464397356,32.65,77499.87,10.3,-0.41674,0.00015,30.97266]
[1777464398268,32.65,77500.11,10.3,-0.4167,0.00015,30.97216]
[1777464398349,32.65,77500.11,10.3,-0.4167,0.00015,30.97216]
[1777464404367,32.65,77502.28,10.3,-0.41637,0.00015,30.96757]
[1777464409402,32.65,77504.98,10.3,-0.41597,0.00015,30.96182]
[1777464414437,32.65,77503.99,10.3,-0.41612,0.00015,30.96394]
[1777464419472,32.65,77505.29,10.3,-0.41592,0.00015,30.96119]
[1777464419797,32.65,77505.29,10.3,-0.41592,0.00015,30.96119]
[1777464423479,32.65,77499.74,10.3,-0.41676,0.00015,30.97299]
[1777464427017,32.65,77494.18,10.3,-0.4176,0.00015,30.98467]
[1777464432564,32.65,77489.56,10.3,-0.41829,0.00015,30.99428]
[1777464434475,32.65,77490.72,10.3,-0.41812,0.00015,30.99188]
[1777464434627,32.65,77490.72,10.3,-0.41812,0.00015,30.99188]
[1777464435751,32.65,77482.51,10.3,-0.41936,0.00015,31.00875]
[1777464438355,32.65,77480.17,10.3,-0.41971,0.00015,31.01347]
[1777464443642,32.65,77485.6,10.3,-0.41889,0.00015,31.00246]
[1777464447955,32.65,77481.64,10.3,-0.41949,0.00015,31.01056]
[1777464447968,32.65,77481.64,10.3,-0.41949,0.00015,31.01056]
[1777464448008,32.65,77481.64,10.3,-0.41949,0.00015,31.01056]
[1777464448134,32.65,77481.64,10.3,-0.41949,0.00015,31.01056]
[1777464450867,32.65,77474.54,10.3,-0.42056,0.00015,31.02482]
[1777464455155,32.65,77473.45,10.3,-0.42071,0.00015,31.024]
[1777464455726,32.65,77473.74,10.3,-0.42067,0.00015,31.02341]
[1777464460825,32.64,77468.3,10.3,-0.42149,0.00015,31.03414]
[1777464460847,32.64,77469.48,10.3,-0.42131,0.00015,31.03179]
[1777464464480,32.64,77473.17,10.3,-0.42075,0.00015,31.02441]
[1777464469824,32.64,77473.1,10.3,-0.42075,0.00015,31.02441]
[1777464473564,32.64,77473.1,10.3,-0.42074,0.00015,31.02437]
[1777464473617,32.64,77473.1,10.3,-0.42074,0.00015,31.02437]
[1777464473620,32.63,77474.62,10.3,-0.42051,0.00015,31.02131]
[1777464479199,32.63,77480.11,10.3,-0.41968,0.00015,31.01022]
[1777464479258,32.63,77479.95,10.3,-0.41971,0.00015,31.01054]
[1777464484929,32.63,77482.73,10.3,-0.41929,0.00015,31.00492]
[1777464486692,32.63,77482.73,10.3,-0.41929,0.00015,31.00492]
[1777464486700,32.63,77482.73,10.3,-0.41929,0.00015,31.00492]
[1777464494999,32.63,77480.13,10.3,-0.41967,0.00015,31.01007]
[1777464500027,32.63,77479.46,10.3,-0.41977,0.00015,31.01136]
[1777464500044,32.63,77479.46,10.3,-0.41977,0.00015,31.01136]
[1777464500232,32.63,77479.46,10.3,-0.41977,0.00015,31.01136]
[1777464500237,32.63,77479.46,10.3,-0.41977,0.00015,31.01136]
[1777464506076,32.63,77480.66,10.3,-0.41958,0.00015,31.00881]
[1777464508760,32.62,77480.73,10.3,-0.41957,0.00015,31.00865]
[1777464509711,32.62,77481.03,10.3,-0.41952,0.00015,31.00803]
[1777464509976,32.62,77486.24,10.3,-0.41874,0.00015,30.99736]
[1777464509992,32.62,77486.24,10.3,-0.41874,0.00015,30.99736]
[1777464510206,32.62,77486.24,10.3,-0.41874,0.00015,30.99736]
[1777464516574,32.62,77491.96,10.3,-0.41787,0.00015,30.9826]
[1777464517733,32.62,77493.21,10.3,-0.41768,0.00015,30.97999]
[1777464522188,32.62,77485.2,10.3,-0.41888,0.00015,30.99652]
[1777464527223,32.62,77487.56,10.3,-0.41852,0.00015,30.99161]
[1777464532257,32.62,77488.27,10.3,-0.41841,0.00015,30.9901]
[1777464537293,32.62,77486.78,10.3,-0.41864,0.00015,30.99312]
[1777464541770,32.62,77486.59,10.3,-0.41866,0.00015,30.99348]
[1777464547363,32.61,77487.64,10.3,-0.4185,0.00015,30.99124]
[1777464550536,32.61,77487.46,10.3,-0.41853,0.00015,30.99159]
[1777464550620,32.61,77487.46,10.3,-0.41853,0.00015,30.99159]
[1777464556426,32.61,77486.61,10.3,-0.41865,0.00015,30.99327]
[1777464560159,32.61,77486.39,10.3,-0.41868,0.00015,30.9937]
[1777464565489,32.61,77483.84,10.3,-0.41906,0.00015,30.99885]
[1777464570524,32.61,77485.4,10.3,-0.41882,0.00015,30.99559]
[1777464575559,32.6,77485.9,10.3,-0.41874,0.00015,30.99159]
[1777464577973,32.6,77484.43,10.3,-0.41896,0.00015,30.99459]
[1777464578289,32.6,77484.43,10.3,-0.41896,0.00015,30.99459]
[1777464578351,32.6,77484.43,10.3,-0.41896,0.00015,30.99459]
[1777464578445,32.6,77484.43,10.3,-0.41896,0.00015,30.99459]
[1777464578713,32.6,77484.43,10.3,-0.41896,0.00015,30.99459]
[1777464579587,32.6,77468.78,10.3,-0.42132,0.00015,31.02611]
[1777464582884,32.6,77467.54,10.3,-0.4215,0.00015,31.02848]
[1777464583770,32.6,77469.19,10.3,-0.42125,0.00015,31.02519]
[1777464589657,32.6,77473.2,10.3,-0.42064,0.00015,31.01712]
[1777464594147,32.6,77473.58,10.3,-0.42058,0.00015,31.01631]
[1777464594692,32.59,77476.28,10.3,-0.42017,0.00015,31.01087]
[1777464599196,32.59,77479.59,10.3,-0.41966,0.00015,31.00402]
[1777464599729,32.59,77473.33,10.3,-0.4206,0.00015,31.01661]
[1777464604764,32.59,77467.76,10.3,-0.42144,0.00015,31.02761]
[1777464606843,32.59,77467.45,10.3,-0.42149,0.00015,31.0282]
[1777464607785,32.58,77469.38,10.3,-0.42119,0.00015,31.02434]
[1777464612438,32.58,77473.7,10.3,-0.42053,0.00015,31.01558]
[1777464617862,32.57,77473.6,10.3,-0.42053,0.00015,31.01559]
[1777464622897,32.57,77472.18,10.3,-0.42074,0.00015,31.01829]
[1777464625455,32.57,77472.3,10.3,-0.42072,0.00015,31.01802]
[1777464625556,32.57,77472.3,10.3,-0.42072,0.00015,31.018]
[1777464630953,32.56,77471.89,10.3,-0.42077,0.00015,31.01865]
[1777464635988,32.56,77471.14,10.3,-0.42087,0.00015,31.01711]
[1777464637097,32.56,77471.14,10.3,-0.42087,0.00015,31.01711]
[1777464637107,32.56,77471.14,10.3,-0.42087,0.00015,31.01709]
[1777464640535,32.56,77477.49,10.3,-0.4199,0.00015,31.00426]
[1777464646058,32.55,77480.59,10.3,-0.41942,0.00015,30.99771]
[1777464647033,32.55,77480.59,10.3,-0.41942,0.00015,30.99771]
[1777464647065,32.55,77478.57,10.3,-0.41972,0.00015,31.00179]
[1777464652099,32.55,77471.58,10.3,-0.42078,0.00015,31.01585]
[1777464658142,32.54,77471.19,10.3,-0.42083,0.00015,31.01658]
[1777464659154,32.54,77471.19,10.3,-0.42083,0.00015,31.01658]
[1777464659178,32.54,77471.19,10.3,-0.42083,0.00015,31.01658]
[1777464667209,32.55,77468.99,10.3,-0.42117,0.00015,31.02104]
[1777464670457,32.55,77468.99,10.3,-0.42117,0.00015,31.02104]
[1777464673286,32.55,77468.98,10.3,-0.42118,0.00015,31.02109]
[1777464679293,32.55,77467.79,10.3,-0.42136,0.00015,31.02347]
[1777464683512,32.55,77466.38,10.3,-0.42157,0.00015,31.02627]
[1777464683613,32.55,77466.38,10.3,-0.42157,0.00015,31.02627]
[1777464684271,32.55,77464.97,10.3,-0.42178,0.00015,31.02906]
[1777464689364,32.55,77459.86,10.3,-0.42256,0.00015,31.03903]
[1777464691942,32.55,77458.94,10.3,-0.4227,0.00015,31.04081]
[1777464691993,32.55,77459.24,10.3,-0.42264,0.00015,31.0373]
[1777464692088,32.55,77459.24,10.3,-0.42264,0.00015,31.0373]
[1777464692181,32.55,77459.24,10.3,-0.42264,0.00015,31.0373]
[1777464692237,32.55,77459.24,10.3,-0.42264,0.00015,31.0373]
[1777464692570,32.55,77459.24,10.3,-0.42264,0.00015,31.0373]
[1777464692586,32.55,77459.24,10.3,-0.42264,0.00015,31.0373]
[1777464693210,32.55,77456.01,10.3,-0.42313,0.00015,31.04356]
[1777464699434,32.55,77459.0,10.3,-0.42268,0.00015,31.03782]
[1777464704469,32.55,77459.01,10.3,-0.42269,0.00015,31.03786]
[1777464705658,32.55,77459.01,10.3,-0.42269,0.00015,31.03786]
[1777464705670,32.55,77459.01,10.3,-0.42269,0.00015,31.03786]
[1777464706724,32.55,77459.94,10.3,-0.42255,0.00015,31.03608]
[1777464706735,32.55,77459.94,10.3,-0.42255,0.00015,31.03608]
[1777464707776,32.55,77461.77,10.3,-0.42227,0.00015,31.0325]
[1777464707792,32.55,77461.77,10.3,-0.42227,0.00015,31.0325]
[1777464707861,32.55,77465.22,10.3,-0.42174,0.00015,31.02571]
[1777464708295,32.55,77465.22,10.3,-0.42174,0.00015,31.02571]
[1777464712193,32.55,77472.37,10.3,-0.42066,0.00015,31.01142]
[1777464717560,32.54,77472.99,10.3,-0.42055,0.00015,31.01003]
[1777464720779,32.54,77472.3,10.3,-0.42066,0.00015,31.01137]
[1777464720952,32.54,77472.3,10.3,-0.42066,0.00015,31.01137]
[1777464721588,32.54,77468.83,10.3,-0.42118,0.00015,31.01826]
[1777464726623,32.54,77468.65,10.3,-0.4212,0.00015,31.01856]
[1777464731658,32.54,77469.13,10.3,-0.42113,0.00015,31.01755]
[1777464732417,32.54,77469.13,10.3,-0.42113,0.00015,31.01755]
[1777464732542,32.54,77469.13,10.3,-0.42113,0.00015,31.01755]
[1777464732665,32.54,77468.21,10.3,-0.42126,0.00015,31.01937]
[1777464737700,32.53,77467.48,10.3,-0.42137,0.00015,31.02072]
[1777464742735,32.53,77468.2,10.3,-0.42125,0.00015,31.01919]
[1777464743612,32.53,77468.2,10.3,-0.42125,0.00015,31.01919]
[1777464743742,32.53,77468.08,10.3,-0.42127,0.00015,31.01941]
[1777464748776,32.53,77467.83,10.3,-0.4213,0.00015,31.0198]
[1777464753543,32.52,77469.8,10.3,-0.42099,0.00015,31.01289]
[1777464753812,32.52,77469.71,10.3,-0.421,0.00015,31.01305]
[1777464758977,32.52,77471.04,10.3,-0.4208,0.00015,31.0103]
[1777464759202,32.52,77471.24,10.3,-0.42077,0.00015,31.00988]
[1777464764889,32.52,77479.51,10.3,-0.41951,0.00015,30.99306]
[1777464769924,32.52,77479.64,10.3,-0.41948,0.00015,30.99275]
[1777464774960,32.51,77480.25,10.3,-0.41939,0.00015,30.99146]
[1777464779275,32.51,77480.94,10.3,-0.41928,0.00015,30.98998]
[1777464784039,32.51,77481.41,10.3,-0.4192,0.00015,30.98894]
[1777464788789,32.51,77484.68,10.3,-0.4187,0.00015,30.98212]
[1777464794093,32.51,77490.1,10.3,-0.41788,0.00015,30.97077]
[1777464799129,32.5,77488.32,10.3,-0.41814,0.00015,30.9744]
[1777464804164,32.5,77488.66,10.3,-0.41808,0.00015,30.97361]
[1777464809199,32.5,77490.2,10.3,-0.41785,0.00015,30.97032]
[1777464812230,32.5,77481.65,10.3,-0.41913,0.00015,30.98507]
[1777464813416,32.5,77481.65,10.3,-0.41913,0.00015,30.98507]
[1777464819269,32.49,77480.51,10.3,-0.4193,0.00015,30.98726]
[1777464824907,32.49,77477.36,10.3,-0.41977,0.00015,30.99361]
[1777464825009,32.49,77477.36,10.3,-0.41977,0.00015,30.99361]
[1777464830346,32.48,77476.76,10.3,-0.41985,0.00015,30.99468]
[1777464835382,32.48,77476.24,10.3,-0.41992,0.00015,30.99563]
[1777464840417,32.48,77475.36,10.3,-0.42005,0.00015,30.99731]
[1777464844708,32.48,77476.29,10.3,-0.4199,0.00015,30.99536]
[1777464844799,32.48,77476.29,10.3,-0.4199,0.00015,30.99536]
[1777464844917,32.48,77476.29,10.3,-0.4199,0.00015,30.99536]
[1777464845044,32.48,77476.29,10.3,-0.4199,0.00015,30.99536]
[1777464845123,32.48,77475.91,10.3,-0.41996,0.00015,30.99611]
[1777464845155,32.48,77475.91,10.3,-0.41996,0.00015,30.99611]
[1777464845538,32.48,77475.91,10.3,-0.41996,0.00015,30.99611]
[1777464845549,32.48,77475.91,10.3,-0.41996,0.00015,30.99611]
[1777464845587,32.47,77460.38,10.3,-0.42232,0.00015,31.02709]
[1777464846137,32.47,77460.38,10.3,-0.42232,0.00015,31.02709]
[1777464846392,32.47,77460.38,10.3,-0.42232,0.00015,31.02709]
[1777464846494,32.48,77447.64,10.3,-0.42426,0.00015,31.05175]
[1777464847437,32.48,77447.64,10.3,-0.42426,0.00015,31.05175]
[1777464847506,32.48,77447.64,10.3,-0.42426,0.00015,31.05175]
[1777464849448,32.48,77448.05,10.3,-0.4242,0.00015,31.05103]
[1777464850192,32.48,77448.23,10.3,-0.42417,0.00015,31.05072]
[1777464850203,32.48,77448.23,10.3,-0.42417,0.00015,31.05072]
[1777464851915,32.48,77442.97,10.3,-0.42498,0.00015,31.06071]
[1777464851923,32.48,77442.97,10.3,-0.42498,0.00015,31.06071]
[1777464854075,32.48,77441.17,10.3,-0.42525,0.00015,31.06414]
[1777464854120,32.48,77441.81,10.3,-0.42516,0.00015,31.06299]
[1777464855203,32.48,77441.81,10.3,-0.42516,0.00015,31.06299]
[1777464855327,32.48,77441.81,10.3,-0.42516,0.00015,31.06299]
[1777464855553,32.48,77441.55,10.3,-0.4252,0.00015,31.06347]
[1777464855668,32.48,77441.55,10.3,-0.4252,0.00015,31.06347]
[1777464856109,32.48,77441.55,10.3,-0.4252,0.00015,31.06347]
[1777464855799,32.48,77433.81,10.3,-0.42638,0.00015,31.07786]
[1777464858331,32.49,77431.19,10.3,-0.42678,0.00015,31.0827]
[1777464858658,32.49,77432.5,10.3,-0.42658,0.00015,31.08032]
[1777464860535,32.49,77433.52,10.3,-0.42643,0.00015,31.07845]
[1777464860562,32.49,77433.79,10.3,-0.42639,0.00015,31.07796]
[1777464862396,32.49,77432.39,10.3,-0.4266,0.00015,31.08055]
[1777464862823,32.49,77432.39,10.3,-0.4266,0.00015,31.08055]
[1777464862860,32.49,77432.39,10.3,-0.4266,0.00015,31.08055]
[1777464862873,32.49,77432.39,10.3,-0.4266,0.00015,31.08055]
[1777464862934,32.49,77432.39,10.3,-0.4266,0.00015,31.08055]
[1777464863080,32.49,77432.39,10.3,-0.4266,0.00015,31.08055]
[1777464863097,32.49,77432.39,10.3,-0.4266,0.00015,31.08055]
[1777464863103,32.49,77432.39,10.3,-0.4266,0.00015,31.08055]
[1777464863303,32.49,77432.91,10.3,-0.42652,0.00015,31.07962]
[1777464864282,32.49,77427.4,10.3,-0.42736,0.00015,31.08967]
[1777464864492,32.49,77427.4,10.3,-0.42736,0.00015,31.08967]
[1777464864507,32.49,77427.4,10.3,-0.42736,0.00015,31.08967]
[1777464864589,32.49,77419.98,10.3,-0.4285,0.00015,31.10299]
[1777464865426,32.49,77419.98,10.3,-0.4285,0.00015,31.10299]
[1777464865534,32.49,77419.98,10.3,-0.4285,0.00015,31.10299]
[1777464865622,32.49,77419.98,10.3,-0.4285,0.00015,31.10299]
[1777464865848,32.49,77419.98,10.3,-0.4285,0.00015,31.10299]
[1777464865952,32.49,77419.98,10.3,-0.4285,0.00015,31.10299]
[1777464866432,32.49,77415.34,10.3,-0.42921,0.00015,31.1112]
[1777464870714,32.49,77407.86,10.3,-0.43035,0.00015,31.1242]
[1777464872912,32.49,77411.87,10.3,-0.42973,0.00015,31.1144]
[1777464872950,32.49,77411.87,10.3,-0.42973,0.00015,31.1144]
[1777464874660,32.49,77404.71,10.3,-0.43083,0.00015,31.12676]
[1777464878103,32.49,77405.63,10.3,-0.43069,0.00015,31.12519]
[1777464878709,32.49,77405.75,10.3,-0.43067,0.00015,31.12499]
[1777464878799,32.49,77398.18,10.3,-0.43183,0.00015,31.1378]
[1777464883390,32.49,77396.08,10.3,-0.43214,0.00015,31.14129]
[1777464883457,32.49,77396.08,10.3,-0.43214,0.00015,31.14129]
[1777464883741,32.49,77396.08,10.3,-0.43214,0.00015,31.14129]
[1777464883856,32.49,77396.08,10.3,-0.43214,0.00015,31.14129]
[1777464884110,32.49,77396.08,10.3,-0.43214,0.00015,31.14129]
[1777464884081,32.49,77380.98,10.3,-0.43445,0.00015,31.16591]
[1777464884783,32.49,77380.98,10.3,-0.43445,0.00015,31.16591]
[1777464884996,32.49,77380.98,10.3,-0.43445,0.00015,31.16591]
[1777464885049,32.49,77373.92,10.3,-0.43553,0.00015,31.17705]
[1777464885993,32.49,77373.92,10.3,-0.43553,0.00015,31.17705]
[1777464886101,32.49,77373.92,10.3,-0.43553,0.00015,31.17705]
[1777464886280,32.49,77371.54,10.3,-0.4359,0.00015,31.18078]
[1777464886473,32.49,77371.54,10.3,-0.4359,0.00015,31.18078]
[1777464887402,32.49,77374.33,10.3,-0.43547,0.00015,31.17646]
[1777464887754,32.5,77374.67,10.3,-0.43542,0.00015,31.17594]
[1777464892789,32.49,77373.79,10.3,-0.43555,0.00015,31.17724]
[1777464897065,32.49,77370.94,10.3,-0.43598,0.00015,31.18163]
[1777464897070,32.49,77370.94,10.3,-0.43598,0.00015,31.18163]
[1777464897126,32.49,77371.42,10.3,-0.43591,0.00015,31.18087]
[1777464898944,32.49,77371.05,10.3,-0.43596,0.00015,31.18143]
[1777464899005,32.49,77371.05,10.3,-0.43596,0.00015,31.18143]
[1777464899016,32.49,77371.05,10.3,-0.43596,0.00015,31.18143]
[1777464899053,32.49,77371.05,10.3,-0.43596,0.00015,31.18143]
[1777464899277,32.49,77371.05,10.3,-0.43596,0.00015,31.18143]
[1777464899154,32.49,77371.15,10.3,-0.43595,0.00015,31.18127]
[1777464899338,32.49,77371.15,10.3,-0.43595,0.00015,31.18127]
[1777464899346,32.49,77371.15,10.3,-0.43595,0.00015,31.18127]
[1777464899685,32.49,77371.15,10.3,-0.43595,0.00015,31.18127]
[1777464900120,32.49,77371.15,10.3,-0.43595,0.00015,31.18127]
[1777464900181,32.49,77371.15,10.3,-0.43595,0.00015,31.18127]
[1777464900186,32.49,77371.15,10.3,-0.43595,0.00015,31.18127]
[1777464900153,32.49,77329.15,10.3,-0.44239,0.00015,31.24235]
[1777464901008,32.49,77329.15,10.3,-0.44239,0.00015,31.24235]
[1777464901181,32.49,77304.05,10.3,-0.44624,0.00015,31.27494]
[1777464901549,32.49,77304.05,10.3,-0.44624,0.00015,31.27494]
[1777464901898,32.48,77308.49,10.3,-0.44556,0.00015,31.26936]
[1777464903862,32.48,77301.81,10.3,-0.44659,0.00015,31.27768]
[1777464904888,32.48,77313.81,10.3,-0.44474,0.00015,31.26258]
[1777464905965,32.48,77313.81,10.3,-0.44474,0.00015,31.26258]
[1777464906078,32.48,77313.81,10.3,-0.44474,0.00015,31.26258]
[1777464906172,32.48,77321.22,10.3,-0.4436,0.00015,31.25292]
[1777464907949,32.49,77324.52,10.3,-0.4431,0.00015,31.24856]
[1777464908846,32.49,77327.83,10.3,-0.44259,0.00015,31.24414]
[1777464910455,32.49,77326.14,10.3,-0.44285,0.00015,31.24644]
[1777464910486,32.49,77326.14,10.3,-0.44285,0.00015,31.24644]
[1777464910561,32.49,77326.14,10.3,-0.44285,0.00015,31.24644]
[1777464910869,32.49,77326.14,10.3,-0.44285,0.00015,31.24644]
[1777464910923,32.49,77326.14,10.3,-0.44285,0.00015,31.24644]
[1777464911713,32.49,77332.39,10.3,-0.44189,0.00015,31.23796]
[1777464913794,32.49,77340.39,10.3,-0.44067,0.00015,31.22687]
[1777464913867,32.49,77340.39,10.3,-0.44067,0.00015,31.22687]
[1777464917188,32.49,77344.37,10.3,-0.44006,0.00015,31.22127]
[1777464917267,32.49,77344.26,10.3,-0.44008,0.00015,31.22145]
[1777464917532,32.49,77344.26,10.3,-0.44008,0.00015,31.22145]
[1777464917979,32.5,77347.08,10.3,-0.43965,0.00015,31.21742]
[1777464918830,32.5,77347.08,10.3,-0.43965,0.00015,31.21742]
[1777464922009,32.5,77360.07,10.3,-0.43766,0.00015,31.19837]
[1777464923991,32.5,77359.68,10.3,-0.43772,0.00015,31.19897]
[1777464927044,32.5,77370.75,10.3,-0.43603,0.00015,31.18213]
[1777464929243,32.5,77371.16,10.3,-0.43597,0.00015,31.1815]
[1777464929251,32.5,77371.61,10.3,-0.4359,0.00015,31.1808]
[1777464929271,32.5,77371.61,10.3,-0.4359,0.00015,31.1808]
[1777464929362,32.5,77371.61,10.3,-0.4359,0.00015,31.1808]
[1777464930061,32.5,77371.61,10.3,-0.4359,0.00015,31.1808]
[1777464930065,32.5,77376.15,10.3,-0.4352,0.00015,31.1737]
[1777464930747,32.5,77376.15,10.3,-0.4352,0.00015,31.1737]
[1777464931072,32.5,77382.93,10.3,-0.43416,0.00015,31.16003]
[1777464932281,32.5,77385.18,10.3,-0.43381,0.00015,31.1564]
[1777464932979,32.5,77385.18,10.3,-0.43381,0.00015,31.1564]
[1777464933990,32.5,77391.77,10.3,-0.43281,0.00015,31.14565]
[1777464935950,32.5,77402.21,10.3,-0.43121,0.00015,31.1282]
[1777464935993,32.5,77402.21,10.3,-0.43121,0.00015,31.1282]
[1777464938117,32.5,77407.67,10.3,-0.43038,0.00015,31.11891]
[1777464938122,32.5,77407.67,10.3,-0.43038,0.00015,31.11891]
[1777464939323,32.5,77397.57,10.3,-0.43192,0.00015,31.13606]
[1777464945172,32.5,77395.4,10.3,-0.43225,0.00015,31.13966]
[1777464946541,32.5,77394.77,10.3,-0.43235,0.00015,31.14071]
[1777464946932,32.5,77394.77,10.3,-0.43235,0.00015,31.14071]
[1777464947186,32.5,77387.67,10.3,-0.43343,0.00015,31.15237]
[1777464948348,32.5,77382.22,10.3,-0.43427,0.00015,31.16116]
[1777464948541,32.5,77382.22,10.3,-0.43427,0.00015,31.16116]
[1777464953794,32.5,77385.48,10.3,-0.43377,0.00015,31.15587]
[1777464955183,32.5,77389.1,10.3,-0.43321,0.00015,31.14997]
[1777464959271,32.5,77400.03,10.3,-0.43154,0.00015,31.13184]
[1777464964309,32.5,77397.18,10.3,-0.43198,0.00015,31.13661]
[1777464966844,32.5,77396.67,10.3,-0.43205,0.00015,31.13746]
[1777464972365,32.49,77390.48,10.3,-0.433,0.00015,31.14766]
[1777464973473,32.49,77390.48,10.3,-0.433,0.00015,31.14766]
[1777464973573,32.49,77390.48,10.3,-0.433,0.00015,31.14766]
[1777464974475,32.49,77390.48,10.3,-0.433,0.00015,31.14766]
[1777464975181,32.49,77390.48,10.3,-0.433,0.00015,31.14766]
[1777464975474,32.49,77389.74,10.3,-0.43311,0.00015,31.14888]
[1777464977375,32.49,77376.95,10.3,-0.43507,0.00015,31.16945]
[1777464977469,32.49,77376.95,10.3,-0.43507,0.00015,31.16945]
[1777464977704,32.49,77376.95,10.3,-0.43507,0.00015,31.16945]
[1777464979481,32.49,77369.07,10.3,-0.43627,0.00015,31.18175]
[1777464979549,32.49,77369.07,10.3,-0.43627,0.00015,31.18175]
[1777464979708,32.5,77368.68,10.3,-0.43633,0.00015,31.18236]
[1777464980492,32.5,77368.68,10.3,-0.43633,0.00015,31.18236]
[1777464980498,32.5,77368.68,10.3,-0.43633,0.00015,31.18236]
[1777464981524,32.5,77365.34,10.3,-0.43685,0.00015,31.1875]
[1777464981719,32.5,77365.34,10.3,-0.43685,0.00015,31.1875]
[1777464981985,32.5,77365.34,10.3,-0.43685,0.00015,31.1875]
[1777464982175,32.5,77357.06,10.3,-0.43812,0.00015,31.19999]
[1777464987193,32.5,77352.17,10.3,-0.43887,0.00015,31.20728]
[1777464992231,32.51,77357.04,10.3,-0.43814,0.00015,31.2002]
[1777464992258,32.51,77357.04,10.3,-0.43814,0.00015,31.2002]
[1777465000262,32.52,77359.21,10.3,-0.43781,0.00015,31.19426]
[1777465006619,32.53,77360.98,10.3,-0.43756,0.00015,31.19182]
[1777465011029,32.53,77359.06,10.3,-0.43786,0.00015,31.19477]
[1777465013799,32.54,77355.31,10.3,-0.43844,0.00015,31.2004]
[1777465015700,32.54,77351.33,10.3,-0.43905,0.00015,31.20627]
[1777465015764,32.54,77351.33,10.3,-0.43905,0.00015,31.20627]
[1777465016603,32.54,77351.58,10.3,-0.43901,0.00015,31.20592]
[1777465016689,32.54,77341.7,10.3,-0.44053,0.00015,31.2201]
[1777465020718,32.54,77331.07,10.3,-0.44216,0.00015,31.23488]
[1777465023128,32.55,77328.85,10.3,-0.4425,0.00015,31.23791]
[1777465028100,32.55,77332.46,10.3,-0.44196,0.00015,31.23308]
[1777465030155,32.55,77335.74,10.3,-0.44146,0.00015,31.22861]
[1777465030687,32.55,77337.76,10.3,-0.44115,0.00015,31.22582]
[1777465030772,32.55,77337.76,10.3,-0.44115,0.00015,31.22582]
[1777465030864,32.55,77337.76,10.3,-0.44115,0.00015,31.22582]
[1777465030893,32.55,77358.0,10.3,-0.43805,0.00015,31.19674]
[1777465031847,32.55,77358.0,10.3,-0.43805,0.00015,31.19674]
[1777465031859,32.56,77360.07,10.3,-0.43774,0.00015,31.19368]
[1777465033099,32.56,77360.07,10.3,-0.43774,0.00015,31.19368]
[1777465033274,32.56,77360.07,10.3,-0.43774,0.00015,31.19368]
[1777465033722,32.56,77361.61,10.3,-0.43751,0.00015,31.19142]
[1777465035440,32.56,77360.53,10.3,-0.43767,0.00015,31.19306]
[1777465035451,32.56,77360.53,10.3,-0.43767,0.00015,31.19306]
[1777465035488,32.56,77360.53,10.3,-0.43767,0.00015,31.19306]
[1777465035516,32.56,77360.53,10.3,-0.43767,0.00015,31.19306]
[1777465037593,32.56,77363.1,10.3,-0.43729,0.00015,31.18926]
[1777465037839,32.56,77363.1,10.3,-0.43729,0.00015,31.18926]
[1777465038182,32.56,77363.1,10.3,-0.43729,0.00015,31.18926]
[1777465038850,32.57,77355.17,10.3,-0.4385,0.00015,31.20111]
[1777465039837,32.57,77355.17,10.3,-0.4385,0.00015,31.20111]
[1777465040075,32.57,77355.17,10.3,-0.4385,0.00015,31.20111]
[1777465042906,32.57,77352.83,10.3,-0.43886,0.00015,31.2046]
[1777465049350,32.58,77352.38,10.3,-0.43894,0.00015,31.20538]
[1777465054819,32.58,77353.04,10.3,-0.43885,0.00015,31.20166]
[1777465058423,32.59,77354.97,10.3,-0.43856,0.00015,31.19893]
[1777465059671,32.59,77353.28,10.3,-0.43882,0.00015,31.20143]
[1777465065042,32.6,77360.0,10.3,-0.43781,0.00015,31.19168]
[1777465070077,32.61,77360.66,10.3,-0.43772,0.00015,31.19084]
[1777465075112,32.61,77362.92,10.3,-0.43739,0.00015,31.18761]
[1777465075989,32.61,77362.92,10.3,-0.43739,0.00015,31.18761]
[1777465077215,32.62,77361.55,10.3,-0.4376,0.00015,31.18969]
[1777465083172,32.63,77354.07,10.3,-0.43875,0.00015,31.20091]
[1777465088207,32.63,77359.05,10.3,-0.438,0.00015,31.19371]
[1777465093242,32.64,77360.74,10.3,-0.43776,0.00015,31.19134]
[1777465098276,32.65,77364.01,10.3,-0.43727,0.00015,31.18659]
[1777465102305,32.65,77356.58,10.3,-0.43841,0.00015,31.19774]
[1777465104540,32.66,77356.43,10.3,-0.43844,0.00015,31.19801]
[1777465104566,32.66,77356.43,10.3,-0.43844,0.00015,31.19801]
[1777465105327,32.66,77347.0,10.3,-0.43988,0.00015,31.21166]
[1777465105570,32.66,77347.0,10.3,-0.43988,0.00015,31.21166]
[1777465106632,32.66,77341.18,10.3,-0.44077,0.00015,31.21989]
[1777465107362,32.66,77341.18,10.3,-0.44077,0.00015,31.21989]
[1777465107829,32.66,77343.41,10.3,-0.44043,0.00015,31.21678]
[1777465110390,32.66,77351.76,10.3,-0.43916,0.00015,31.20491]
[1777465114517,32.67,77353.82,10.3,-0.43885,0.00015,31.19914]
[1777465120432,32.67,77348.58,10.3,-0.43966,0.00015,31.20682]
[1777465125467,32.68,77354.66,10.3,-0.43874,0.00015,31.19813]
[1777465130502,32.68,77353.99,10.3,-0.43885,0.00015,31.19919]
[1777465133613,32.69,77353.7,10.3,-0.43889,0.00015,31.19965]
[1777465135538,32.69,77343.14,10.3,-0.44051,0.00015,31.21476]
[1777465137028,32.69,77343.14,10.3,-0.44051,0.00015,31.21476]
[1777465137125,32.69,77343.14,10.3,-0.44051,0.00015,31.21476]
[1777465140621,32.69,77344.53,10.3,-0.4403,0.00015,31.21285]
[1777465142587,32.69,77354.25,10.3,-0.43882,0.00015,31.19897]
[1777465147621,32.7,77352.83,10.3,-0.43904,0.00015,31.20111]
[1777465152657,32.7,77353.2,10.3,-0.43899,0.00015,31.20065]
[1777465158699,32.71,77352.74,10.3,-0.43907,0.00015,31.2014]
[1777465160267,32.71,77352.74,10.3,-0.43907,0.00015,31.2014]
[1777465161384,32.71,77352.5,10.3,-0.43911,0.00015,31.20176]
[1777465167162,32.71,77351.56,10.3,-0.43926,0.00015,31.2032]
[1777465172797,32.72,77347.58,10.3,-0.43987,0.00015,31.20608]
[1777465176321,32.72,77347.98,10.3,-0.43981,0.00015,31.20553]
[1777465176590,32.72,77348.37,10.3,-0.43975,0.00015,31.20498]
[1777465176825,32.72,77336.82,10.3,-0.44151,0.00015,31.22113]
[1777465179775,32.72,77332.7,10.3,-0.44214,0.00015,31.22675]
[1777465180557,32.72,77330.46,10.3,-0.44248,0.00015,31.22977]
[1777465182302,32.72,77326.43,10.3,-0.4431,0.00015,31.23514]
[1777465183100,32.72,77326.05,10.3,-0.44315,0.00015,31.23565]
[1777465183156,32.72,77326.05,10.3,-0.44315,0.00015,31.23565]
[1777465183329,32.72,77326.05,10.3,-0.44315,0.00015,31.23565]
[1777465183346,32.72,77326.05,10.3,-0.44315,0.00015,31.23565]
[1777465183422,32.72,77328.67,10.3,-0.44275,0.00015,31.23217]
[1777465185378,32.72,77319.52,10.3,-0.44415,0.00015,31.24418]
[1777465186386,32.72,77319.52,10.3,-0.44415,0.00015,31.24418]
[1777465187027,32.72,77317.17,10.3,-0.44451,0.00015,31.24717]
[1777465189740,32.73,77309.83,10.3,-0.44564,0.00015,31.25657]
[1777465190834,32.73,77308.67,10.3,-0.44582,0.00015,31.25802]
[1777465196965,32.73,77308.39,10.3,-0.44587,0.00015,31.25844]
[1777465201390,32.74,77308.67,10.3,-0.44583,0.00015,31.25813]
[1777465201408,32.74,77308.67,10.3,-0.44583,0.00015,31.25813]
[1777465201452,32.74,77308.67,10.3,-0.44583,0.00015,31.25813]
[1777465201510,32.74,77309.17,10.3,-0.44575,0.00015,31.25752]
[1777465201587,32.74,77309.17,10.3,-0.44575,0.00015,31.25752]
[1777465201786,32.74,77309.17,10.3,-0.44575,0.00015,31.25752]
[1777465201902,32.74,77309.17,10.3,-0.44575,0.00015,31.25752]
[1777465202002,32.74,77300.7,10.3,-0.44705,0.00015,31.26789]
[1777465202789,32.74,77300.7,10.3,-0.44705,0.00015,31.26789]
[1777465202850,32.74,77300.7,10.3,-0.44705,0.00015,31.26789]
[1777465203009,32.74,77288.9,10.3,-0.44885,0.00015,31.28179]
[1777465203552,32.74,77288.9,10.3,-0.44885,0.00015,31.28179]
[1777465203690,32.74,77288.9,10.3,-0.44885,0.00015,31.28179]
[1777465204469,32.74,77288.9,10.3,-0.44885,0.00015,31.28179]
[1777465206404,32.74,77289.51,10.3,-0.44876,0.00015,31.28112]
[1777465207140,32.74,77290.53,10.3,-0.44861,0.00015,31.27995]
[1777465207160,32.74,77290.53,10.3,-0.44861,0.00015,31.27995]
[1777465207242,32.74,77290.53,10.3,-0.44861,0.00015,31.27995]
[1777465207273,32.74,77290.53,10.3,-0.44861,0.00015,31.27995]
[1777465207290,32.74,77290.53,10.3,-0.44861,0.00015,31.27995]
[1777465207303,32.74,77290.53,10.3,-0.44861,0.00015,31.27995]
[1777465207342,32.74,77289.81,10.3,-0.44872,0.00015,31.2808]
[1777465208576,32.75,77291.94,10.3,-0.44839,0.00015,31.27835]
[1777465209051,32.75,77294.37,10.3,-0.44802,0.00015,31.27552]
[1777465214370,32.75,77289.88,10.3,-0.44872,0.00015,31.28081]
[1777465219882,32.76,77290.18,10.3,-0.44868,0.00015,31.28056]
[1777465220128,32.76,77282.55,10.3,-0.44985,0.00015,31.28924]
[1777465221513,32.76,77274.76,10.3,-0.45104,0.00015,31.29782]
[1777465223208,32.76,77277.14,10.3,-0.45068,0.00015,31.29524]
[1777465226087,32.77,77272.21,10.3,-0.45143,0.00015,31.30061]
[1777465226092,32.77,77272.21,10.3,-0.45143,0.00015,31.30061]
[1777465226153,32.77,77272.21,10.3,-0.45143,0.00015,31.30061]
[1777465226199,32.77,77264.96,10.3,-0.45254,0.00015,31.30825]
[1777465227001,32.77,77264.96,10.3,-0.45254,0.00015,31.30825]
[1777465227127,32.77,77264.96,10.3,-0.45254,0.00015,31.30825]
[1777465227348,32.77,77264.96,10.3,-0.45254,0.00015,31.30825]
[1777465227485,32.77,77264.96,10.3,-0.45254,0.00015,31.30825]
[1777465227491,32.77,77264.96,10.3,-0.45254,0.00015,31.30825]
[1777465227543,32.77,77264.96,10.3,-0.45254,0.00015,31.30825]
[1777465227573,32.77,77264.96,10.3,-0.45254,0.00015,31.30825]
[1777465227366,32.77,77257.31,10.3,-0.45371,0.00015,31.31605]
[1777465227800,32.77,77257.31,10.3,-0.45371,0.00015,31.31605]
[1777465227867,32.77,77257.31,10.3,-0.45371,0.00015,31.31605]
[1777465227874,32.77,77257.31,10.3,-0.45371,0.00015,31.31605]
[1777465228257,32.77,77257.31,10.3,-0.45371,0.00015,31.31605]
[1777465228443,32.77,77257.31,10.3,-0.45371,0.00015,31.31605]
[1777465228545,32.77,77247.49,10.3,-0.45522,0.00015,31.32566]
[1777465228633,32.77,77247.49,10.3,-0.45522,0.00015,31.32566]
[1777465228653,32.77,77247.49,10.3,-0.45522,0.00015,31.32566]
[1777465228772,32.77,77247.49,10.3,-0.45522,0.00015,31.32566]
[1777465228886,32.77,77247.49,10.3,-0.45522,0.00015,31.32566]
[1777465229202,32.77,77235.31,10.3,-0.45708,0.00015,31.33695]
[1777465230284,32.77,77235.31,10.3,-0.45708,0.00015,31.33695]
[1777465230524,32.77,77235.31,10.3,-0.45708,0.00015,31.33695]
[1777465230371,32.77,77226.38,10.3,-0.45845,0.00015,31.34481]
[1777465230732,32.77,77226.38,10.3,-0.45845,0.00015,31.34481]
[1777465230938,32.77,77226.38,10.3,-0.45845,0.00015,31.34481]
[1777465231330,32.77,77226.38,10.3,-0.45845,0.00015,31.34481]
[1777465231412,32.77,77226.38,10.3,-0.45845,0.00015,31.34481]
[1777465231447,32.77,77226.38,10.3,-0.45845,0.00015,31.34481]
[1777465231477,32.77,77209.07,10.3,-0.4611,0.00015,31.35609]
[1777465232423,32.77,77196.06,10.3,-0.4631,0.00015,31.3658]
[1777465233239,32.77,77196.98,10.3,-0.46296,0.00015,31.36515]
[1777465233903,32.77,77196.98,10.3,-0.46296,0.00015,31.36515]
[1777465234351,32.77,77196.98,10.3,-0.46296,0.00015,31.36515]
[1777465234545,32.77,77196.98,10.3,-0.46296,0.00015,31.36515]
[1777465234655,32.77,77193.8,10.3,-0.46345,0.00015,31.36743]
[1777465235204,32.77,77193.8,10.3,-0.46345,0.00015,31.36743]
[1777465235219,32.77,77193.8,10.3,-0.46345,0.00015,31.36743]
[1777465235259,32.78,77185.19,10.3,-0.46477,0.00015,31.37333]
[1777465236629,32.78,77185.19,10.3,-0.46477,0.00015,31.37333]
[1777465236676,32.78,77180.86,10.3,-0.46544,0.00015,31.37617]
[1777465237070,32.78,77180.86,10.3,-0.46544,0.00015,31.37617]
[1777465237210,32.78,77180.86,10.3,-0.46544,0.00015,31.37617]
[1777465237426,32.78,77180.86,10.3,-0.46544,0.00015,31.37617]
[1777465237501,32.78,77173.52,10.3,-0.46657,0.00015,31.38079]
[1777465237968,32.78,77173.52,10.3,-0.46657,0.00015,31.38079]
[1777465238114,32.78,77173.52,10.3,-0.46657,0.00015,31.38079]
[1777465238892,32.79,77171.0,10.3,-0.46696,0.00015,31.38236]
[1777465238910,32.79,77171.0,10.3,-0.46696,0.00015,31.38236]
[1777465240889,32.79,77169.76,10.3,-0.46715,0.00015,31.38311]
[1777465240903,32.79,77169.76,10.3,-0.46715,0.00015,31.38311]
[1777465240905,32.79,77169.76,10.3,-0.46715,0.00015,31.38311]
[1777465240926,32.79,77169.76,10.3,-0.46715,0.00015,31.38311]
[1777465242104,32.79,77165.71,10.3,-0.46778,0.00015,31.38548]
[1777465242473,32.79,77165.71,10.3,-0.46778,0.00015,31.38548]
[1777465242510,32.79,77165.71,10.3,-0.46778,0.00015,31.38548]
[1777465242574,32.79,77165.71,10.3,-0.46778,0.00015,31.38548]
[1777465242562,32.79,77154.39,10.3,-0.46952,0.00015,31.39168]
[1777465242654,32.79,77154.39,10.3,-0.46952,0.00015,31.39168]
[1777465243350,32.79,77155.0,10.3,-0.46942,0.00015,31.39136]
[1777465243740,32.79,77155.0,10.3,-0.46942,0.00015,31.39136]
[1777465244355,32.8,77155.23,10.3,-0.46939,0.00015,31.39125]
[1777465245205,32.8,77155.23,10.3,-0.46939,0.00015,31.39125]
[1777465245271,32.8,77155.23,10.3,-0.46939,0.00015,31.39125]
[1777465245362,32.8,77153.49,10.3,-0.46966,0.00015,31.39216]
[1777465246027,32.8,77153.49,10.3,-0.46966,0.00015,31.39216]
[1777465246207,32.8,77153.49,10.3,-0.46966,0.00015,31.39216]
[1777465246229,32.8,77153.49,10.3,-0.46966,0.00015,31.39216]
[1777465246240,32.8,77153.49,10.3,-0.46966,0.00015,31.39216]
[1777465246281,32.8,77153.49,10.3,-0.46966,0.00015,31.39216]
[1777465246531,32.8,77153.49,10.3,-0.46966,0.00015,31.39216]
[1777465246658,32.8,77149.51,10.3,-0.47027,0.00015,31.39417]
[1777465247382,32.8,77134.99,10.3,-0.4725,0.00015,31.40091]
[1777465247940,32.8,77134.99,10.3,-0.4725,0.00015,31.40091]
[1777465248389,32.8,77127.45,10.3,-0.47366,0.00015,31.40403]
[1777465249078,32.8,77127.45,10.3,-0.47366,0.00015,31.40403]
[1777465249147,32.8,77127.45,10.3,-0.47366,0.00015,31.40403]
[1777465249450,32.8,77127.45,10.3,-0.47366,0.00015,31.40403]
[1777465249472,32.8,77127.45,10.3,-0.47366,0.00015,31.40403]
[1777465249525,32.8,77127.45,10.3,-0.47366,0.00015,31.40403]
[1777465249596,32.8,77119.78,10.3,-0.47484,0.00015,31.40692]
[1777465250176,32.8,77119.78,10.3,-0.47484,0.00015,31.40692]
[1777465250477,32.8,77119.78,10.3,-0.47484,0.00015,31.40692]
[1777465250493,32.8,77114.88,10.3,-0.4756,0.00015,31.40862]
[1777465251076,32.8,77114.88,10.3,-0.4756,0.00015,31.40862]
[1777465251082,32.8,77114.88,10.3,-0.4756,0.00015,31.40862]
[1777465251141,32.8,77114.88,10.3,-0.4756,0.00015,31.40862]
[1777465251173,32.8,77114.88,10.3,-0.4756,0.00015,31.40862]
[1777465252173,32.8,77112.42,10.3,-0.47597,0.00015,31.40943]
[1777465252187,32.8,77112.42,10.3,-0.47597,0.00015,31.40943]
[1777465252268,32.8,77112.42,10.3,-0.47597,0.00015,31.40943]
[1777465252323,32.8,77112.42,10.3,-0.47597,0.00015,31.40943]
[1777465252543,32.8,77112.42,10.3,-0.47597,0.00015,31.40943]
[1777465252506,32.8,77103.26,10.3,-0.47739,0.00015,31.41221]
[1777465255439,32.81,77101.87,10.3,-0.4776,0.00015,31.4126]
[1777465256610,32.81,77101.87,10.3,-0.4776,0.00015,31.4126]
[1777465257505,32.81,77103.97,10.3,-0.47728,0.00015,31.41201]
[1777465257520,32.81,77103.97,10.3,-0.47728,0.00015,31.41201]
[1777465257606,32.81,77104.36,10.3,-0.47722,0.00015,31.4119]
[1777465257675,32.81,77104.36,10.3,-0.47722,0.00015,31.4119]
[1777465257701,32.81,77104.36,10.3,-0.47722,0.00015,31.4119]
[1777465257732,32.81,77104.36,10.3,-0.47722,0.00015,31.4119]
[1777465258078,32.81,77104.36,10.3,-0.47722,0.00015,31.4119]
[1777465258302,32.81,77104.36,10.3,-0.47722,0.00015,31.4119]
[1777465258460,32.81,77119.92,10.3,-0.47482,0.00015,31.40689]
[1777465259613,32.81,77140.61,10.3,-0.47164,0.00015,31.39846]
[1777465260106,32.81,77140.61,10.3,-0.47164,0.00015,31.39846]
[1777465260324,32.81,77140.61,10.3,-0.47164,0.00015,31.39846]
[1777465260474,32.81,77146.62,10.3,-0.47072,0.00015,31.39564]
[1777465261140,32.81,77146.62,10.3,-0.47072,0.00015,31.39564]
[1777465261481,32.81,77157.29,10.3,-0.46908,0.00015,31.39021]
[1777465262337,32.81,77157.29,10.3,-0.46908,0.00015,31.39021]
[1777465262433,32.81,77157.29,10.3,-0.46908,0.00015,31.39021]
[1777465262495,32.81,77153.6,10.3,-0.46965,0.00015,31.39215]
[1777465262944,32.81,77153.6,10.3,-0.46965,0.00015,31.39215]
[1777465262959,32.81,77153.6,10.3,-0.46965,0.00015,31.39215]
[1777465263502,32.82,77153.78,10.3,-0.46962,0.00015,31.39206]
[1777465263721,32.82,77153.78,10.3,-0.46962,0.00015,31.39206]
[1777465263783,32.82,77153.78,10.3,-0.46962,0.00015,31.39206]
[1777465263905,32.82,77153.78,10.3,-0.46962,0.00015,31.39206]
[1777465263990,32.82,77153.78,10.3,-0.46962,0.00015,31.39206]
[1777465264012,32.82,77153.78,10.3,-0.46962,0.00015,31.39206]
[1777465264115,32.82,77153.78,10.3,-0.46962,0.00015,31.39206]
[1777465264559,32.82,77153.78,10.3,-0.46962,0.00015,31.39206]
[1777465264596,32.82,77166.73,10.3,-0.46763,0.00015,31.38498]
[1777465264839,32.82,77166.73,10.3,-0.46763,0.00015,31.38498]
[1777465265584,32.82,77166.73,10.3,-0.46763,0.00015,31.38498]
[1777465265516,32.82,77174.72,10.3,-0.46641,0.00015,31.38022]
[1777465265988,32.82,77174.72,10.3,-0.46641,0.00015,31.38022]
[1777465266168,32.82,77174.72,10.3,-0.46641,0.00015,31.38022]
[1777465268062,32.82,77183.26,10.3,-0.4651,0.00015,31.37482]
[1777465268120,32.82,77183.26,10.3,-0.4651,0.00015,31.37482]
[1777465268270,32.82,77183.26,10.3,-0.4651,0.00015,31.37482]
[1777465269365,32.82,77180.78,10.3,-0.46548,0.00015,31.37643]
[1777465269628,32.82,77180.78,10.3,-0.46548,0.00015,31.37643]
[1777465270874,32.82,77184.71,10.3,-0.46488,0.00015,31.37387]
[1777465273038,32.83,77186.99,10.3,-0.46453,0.00015,31.37236]
[1777465275710,32.83,77195.91,10.3,-0.46316,0.00015,31.3662]
[1777465279599,32.83,77203.02,10.3,-0.46208,0.00015,31.36103]
[1777465286667,32.83,77192.92,10.3,-0.46363,0.00015,31.36834]
[1777465289041,32.83,77193.94,10.3,-0.46347,0.00015,31.36763]
[1777465289403,32.83,77193.94,10.3,-0.46347,0.00015,31.36763]
[1777465289688,32.83,77202.86,10.3,-0.4621,0.00015,31.36118]
[1777465292904,32.84,77202.01,10.3,-0.46223,0.00015,31.35895]
[1777465294226,32.84,77200.5,10.3,-0.46247,0.00015,31.36007]
[1777465299757,32.84,77195.13,10.3,-0.46329,0.00015,31.36396]
[1777465304793,32.84,77199.47,10.3,-0.46263,0.00015,31.36085]
[1777465310245,32.84,77199.1,10.3,-0.46269,0.00015,31.36113]
[1777465311152,32.85,77199.26,10.3,-0.46266,0.00015,31.36102]
[1777465312152,32.85,77205.03,10.3,-0.46178,0.00015,31.35675]
[1777465312249,32.85,77205.03,10.3,-0.46178,0.00015,31.35675]
[1777465312396,32.85,77205.03,10.3,-0.46178,0.00015,31.35675]
[1777465312714,32.85,77205.14,10.3,-0.46176,0.00015,31.35667]
[1777465312844,32.85,77205.14,10.3,-0.46176,0.00015,31.35667]
[1777465312970,32.85,77205.14,10.3,-0.46176,0.00015,31.35667]
[1777465312976,32.85,77205.14,10.3,-0.46176,0.00015,31.35667]
[1777465313366,32.85,77189.09,10.3,-0.46422,0.00015,31.36818]
[1777465314433,32.85,77189.09,10.3,-0.46422,0.00015,31.36818]
[1777465314435,32.85,77189.09,10.3,-0.46422,0.00015,31.36818]
[1777465314591,32.85,77189.09,10.3,-0.46422,0.00015,31.36818]
[1777465314666,32.85,77177.47,10.3,-0.466,0.00015,31.37577]
[1777465318665,32.85,77176.99,10.3,-0.46608,0.00015,31.37609]
[1777465322919,32.86,77184.51,10.3,-0.46493,0.00015,31.3713]
[1777465327955,32.86,77179.42,10.3,-0.46571,0.00015,31.37461]
[1777465333246,32.87,77180.24,10.3,-0.46559,0.00015,31.3741]
[1777465333255,32.87,77180.24,10.3,-0.46559,0.00015,31.3741]
[1777465333280,32.87,77180.24,10.3,-0.46559,0.00015,31.3741]
[1777465333303,32.87,77180.24,10.3,-0.46559,0.00015,31.3741]
[1777465333481,32.87,77180.24,10.3,-0.46559,0.00015,31.3741]
[1777465333491,32.87,77180.24,10.3,-0.46559,0.00015,31.3741]
[1777465333538,32.87,77180.24,10.3,-0.46559,0.00015,31.3741]
[1777465333557,32.87,77180.24,10.3,-0.46559,0.00015,31.3741]
[1777465333641,32.87,77180.24,10.3,-0.46559,0.00015,31.3741]
[1777465333662,32.87,77180.24,10.3,-0.46559,0.00015,31.3741]
[1777465333640,32.87,77180.32,10.3,-0.46558,0.00015,31.37406]
[1777465334042,32.87,77180.32,10.3,-0.46558,0.00015,31.37406]
[1777465334503,32.87,77180.32,10.3,-0.46558,0.00015,31.37406]
[1777465334509,32.87,77169.83,10.3,-0.46719,0.00015,31.3805]
[1777465335334,32.87,77169.83,10.3,-0.46719,0.00015,31.3805]
[1777465335341,32.87,77160.61,10.3,-0.4686,0.00015,31.38574]
[1777465337863,32.87,77158.0,10.3,-0.469,0.00015,31.38717]
[1777465337866,32.87,77158.0,10.3,-0.469,0.00015,31.38717]
[1777465338257,32.87,77158.0,10.8,-0.469,0.00015,31.38717]
[1777465338260,32.87,77158.0,10.8,-0.469,0.00015,31.38717]
[1777465338323,32.87,77158.0,10.8,-0.469,0.00015,31.38717]
[1777465338328,32.87,77158.0,10.8,-0.469,0.00015,31.38717]
[1777465338336,32.87,77158.0,10.8,-0.469,0.00015,31.38717]
[1777465338369,32.87,77158.0,10.8,-0.469,0.00015,31.38717]
[1777465338596,32.87,77158.0,10.8,-0.469,0.00015,31.38717]
[1777465338600,32.88,77140.1,10.8,-0.47175,0.00015,31.39599]
[1777465338962,32.88,77140.1,10.8,-0.47175,0.00015,31.39599]
[1777465339152,32.88,77140.1,10.8,-0.47175,0.00015,31.39599]
[1777465339349,32.88,77115.22,10.8,-0.47557,0.00015,31.40577]
[1777465339835,32.88,77115.22,10.8,-0.47557,0.00015,31.40577]
[1777465340004,32.88,77115.22,10.8,-0.47557,0.00015,31.40577]
[1777465340519,32.88,77115.22,10.8,-0.47557,0.00015,31.40577]
[1777465340555,32.88,77111.02,10.8,-0.47621,0.00015,31.40713]
[1777465341685,32.88,77111.02,10.8,-0.47621,0.00015,31.40713]
[1777465341929,32.88,77114.2,10.8,-0.47573,0.00015,31.40611]
[1777465342573,32.88,77114.2,10.8,-0.47573,0.00015,31.40611]
[1777465342674,32.88,77108.7,10.8,-0.47657,0.00015,31.40786]
[1777465343311,32.88,77101.51,10.8,-0.47767,0.00015,31.40993]
[1777465344664,32.88,77101.51,10.8,-0.47767,0.00015,31.40993]
[1777465345228,32.88,77100.18,10.8,-0.47788,0.00015,31.41028]
[1777465345288,32.88,77100.18,10.8,-0.47788,0.00015,31.41028]
[1777465345417,32.88,77100.18,10.8,-0.47788,0.00015,31.41028]
[1777465345562,32.88,77100.18,10.8,-0.47788,0.00015,31.41028]
[1777465345663,32.89,77080.22,10.8,-0.48095,0.00015,31.41464]
[1777465345745,32.89,77080.22,10.8,-0.48095,0.00015,31.41464]
[1777465346342,32.89,77080.22,10.8,-0.48095,0.00015,31.41464]
[1777465346527,32.89,77067.11,10.8,-0.48296,0.00015,31.41648]
[1777465347534,32.89,77067.11,10.8,-0.48296,0.00015,31.41648]
[1777465347661,32.89,77067.11,10.8,-0.48296,0.00015,31.41648]
[1777465348319,32.89,77072.88,10.8,-0.48208,0.00015,31.41577]
[1777465348448,32.89,77072.88,10.8,-0.48208,0.00015,31.41577]
[1777465350459,32.89,77070.58,10.8,-0.48243,0.00015,31.41608]
[1777465350471,32.89,77070.58,10.8,-0.48243,0.00015,31.41608]
[1777465350496,32.89,77074.17,10.8,-0.48188,0.00015,31.41559]
[1777465350821,32.89,77074.17,10.8,-0.48188,0.00015,31.41559]
[1777465350877,32.89,77074.17,10.8,-0.48188,0.00015,31.41559]
[1777465350942,32.89,77074.17,10.8,-0.48188,0.00015,31.41559]
[1777465351958,32.9,77074.61,10.8,-0.48181,0.00015,31.41267]
[1777465352076,32.9,77074.61,10.8,-0.48181,0.00015,31.41267]
[1777465352185,32.9,77074.61,10.8,-0.48181,0.00015,31.41267]
[1777465352230,32.9,77074.61,10.8,-0.48181,0.00015,31.41267]
[1777465352361,32.9,77074.61,10.8,-0.48181,0.00015,31.41267]
[1777465352411,32.9,77074.61,10.8,-0.48181,0.00015,31.41267]
[1777465352443,32.9,77068.94,10.8,-0.48268,0.00015,31.41342]
[1777465352866,32.9,77068.94,10.8,-0.48268,0.00015,31.41342]
[1777465352898,32.9,77068.94,10.8,-0.48268,0.00015,31.41342]
[1777465353155,32.9,77068.94,10.8,-0.48268,0.00015,31.41342]
[1777465353202,32.9,77068.94,10.8,-0.48268,0.00015,31.41342]
[1777465353532,32.9,77068.94,10.8,-0.48268,0.00015,31.41342]
[1777465353585,32.9,77077.11,10.8,-0.48143,0.00015,31.4123]
[1777465353809,32.9,77077.11,10.8,-0.48143,0.00015,31.4123]
[1777465354383,32.9,77077.11,10.8,-0.48143,0.00015,31.4123]
[1777465354604,32.9,77077.11,10.8,-0.48143,0.00015,31.4123]
[1777465354685,32.9,77077.11,10.8,-0.48143,0.00015,31.4123]
[1777465354694,32.92,77087.45,10.8,-0.47984,0.00015,31.41044]
[1777465355627,32.92,77087.45,10.8,-0.47984,0.00015,31.41044]
[1777465355685,32.92,77076.85,10.8,-0.48147,0.00015,31.41235]
[1777465355964,32.92,77076.85,10.8,-0.48147,0.00015,31.41235]
[1777465356305,32.92,77076.85,10.8,-0.48147,0.00015,31.41235]
[1777465356553,32.92,77076.85,10.8,-0.48147,0.00015,31.41235]
[1777465356572,32.92,77070.29,10.8,-0.48248,0.00015,31.41327]
[1777465357470,32.92,77070.29,10.8,-0.48248,0.00015,31.41327]
[1777465357546,32.93,77077.69,10.8,-0.48134,0.00015,31.41223]
[1777465358190,32.93,77077.69,10.8,-0.48134,0.00015,31.41223]
[1777465358450,32.93,77077.69,10.8,-0.48134,0.00015,31.41223]
[1777465358757,32.93,77080.98,10.8,-0.48084,0.00015,31.41168]
[1777465359194,32.94,77084.25,10.8,-0.48034,0.00015,31.41109]
[1777465360014,32.94,77084.25,10.8,-0.48034,0.00015,31.41109]
[1777465360162,32.94,77084.25,10.8,-0.48034,0.00015,31.41109]
[1777465360198,32.94,77084.25,10.8,-0.48034,0.00015,31.41109]
[1777465360239,32.94,77084.25,10.8,-0.48034,0.00015,31.41109]
[1777465360472,32.94,77084.25,10.8,-0.48034,0.00015,31.41109]
[1777465360476,32.94,77084.25,10.8,-0.48034,0.00015,31.41109]
[1777465360544,32.94,77072.62,10.8,-0.48212,0.00015,31.41297]
[1777465360752,32.94,77072.62,10.8,-0.48212,0.00015,31.41297]
[1777465360880,32.94,77072.62,10.8,-0.48212,0.00015,31.41297]
[1777465360900,32.94,77072.62,10.8,-0.48212,0.00015,31.41297]
[1777465361767,32.94,77072.62,10.8,-0.48212,0.00015,31.41297]
[1777465361792,32.94,77072.62,10.8,-0.48212,0.00015,31.41297]
[1777465361796,32.94,77072.62,10.8,-0.48212,0.00015,31.41297]
[1777465361443,32.94,77051.87,10.8,-0.48531,0.00015,31.41477]
[1777465362161,32.94,77051.87,10.8,-0.48531,0.00015,31.41477]
[1777465362310,32.94,77051.87,10.8,-0.48531,0.00015,31.41477]
[1777465362356,32.94,77051.87,10.8,-0.48531,0.00015,31.41477]
[1777465362654,32.94,77051.87,10.8,-0.48531,0.00015,31.41477]
[1777465362722,32.94,77020.9,10.8,-0.49007,0.00015,31.41371]
[1777465363235,32.94,77020.9,10.8,-0.49007,0.00015,31.41371]
[1777465363296,32.94,77020.9,10.8,-0.49007,0.00015,31.41371]
[1777465363474,32.94,76993.02,10.8,-0.49435,0.00015,31.40893]
[1777465363974,32.94,76993.02,10.8,-0.49435,0.00015,31.40893]
[1777465364532,32.94,76993.02,10.8,-0.49435,0.00015,31.40893]
[1777465364609,32.96,76994.34,10.8,-0.49415,0.00015,31.40923]
[1777465365288,32.96,76994.34,10.8,-0.49415,0.00015,31.40923]
[1777465365984,32.97,76992.24,10.8,-0.49447,0.00015,31.40873]
[1777465366442,32.97,76992.24,10.8,-0.49447,0.00015,31.40873]
[1777465367160,32.99,76995.8,10.8,-0.49392,0.00015,31.40956]
[1777465367649,32.99,76995.8,10.8,-0.49392,0.00015,31.40956]
[1777465367681,32.99,76995.8,10.8,-0.49392,0.00015,31.40956]
[1777465367744,33.0,77007.59,10.8,-0.4921,0.00015,31.41186]
[1777465367959,33.0,77007.59,10.8,-0.4921,0.00015,31.41186]
[1777465368094,33.0,77007.59,10.8,-0.4921,0.00015,31.41186]
[1777465368255,33.0,77007.59,10.8,-0.4921,0.00015,31.41186]
[1777465368290,33.0,77007.59,10.8,-0.4921,0.00015,31.41186]
[1777465368311,33.0,77007.59,10.8,-0.4921,0.00015,31.41186]
[1777465368330,33.0,77007.59,10.8,-0.4921,0.00015,31.41186]
[1777465368483,33.0,77007.59,10.8,-0.4921,0.00015,31.41186]
[1777465368574,33.02,77024.98,10.8,-0.48943,0.00015,31.41409]
[1777465369676,33.02,77024.98,10.8,-0.48943,0.00015,31.41409]
[1777465369712,33.04,77047.33,10.8,-0.48601,0.00015,31.4149]
[1777465370315,33.04,77047.33,10.8,-0.48601,0.00015,31.4149]
[1777465370631,33.04,77047.33,10.8,-0.48601,0.00015,31.4149]
[1777465370668,33.04,77047.33,10.8,-0.48601,0.00015,31.4149]
[1777465370718,33.04,77065.59,10.8,-0.48321,0.00015,31.41384]
[1777465371220,33.04,77065.59,10.8,-0.48321,0.00015,31.41384]
[1777465371556,33.04,77065.59,10.8,-0.48321,0.00015,31.41384]
[1777465371620,33.04,77074.4,10.8,-0.48186,0.00015,31.41278]
[1777465372033,33.04,77074.4,10.8,-0.48186,0.00015,31.41278]
[1777465372309,33.04,77082.75,10.8,-0.48059,0.00015,31.41144]
[1777465375219,33.04,77081.78,10.8,-0.48074,0.00015,31.41161]
[1777465375254,33.04,77081.78,10.8,-0.48074,0.00015,31.41161]
[1777465375416,33.04,77081.78,10.8,-0.48074,0.00015,31.41161]
[1777465375566,33.04,77081.78,10.8,-0.48074,0.00015,31.41161]
[1777465375704,33.04,77081.78,10.8,-0.48074,0.00015,31.41161]
[1777465375890,33.04,77081.78,10.8,-0.48074,0.00015,31.41161]
[1777465376063,33.05,77077.15,10.8,-0.48144,0.00015,31.41237]
[1777465376274,33.05,77077.15,10.8,-0.48144,0.00015,31.41237]
[1777465376447,33.05,77077.15,20.8,-0.48144,0.00015,31.41237]
[1777465376473,33.05,77077.15,20.8,-0.48144,0.00015,31.41237]
[1777465376595,33.05,77077.15,20.8,-0.48144,0.00015,31.41237]
[1777465376648,33.05,77077.15,20.8,-0.48144,0.00015,31.41237]
[1777465376693,33.05,77077.15,20.8,-0.48144,0.00015,31.41237]
[1777465376708,33.05,77077.15,20.8,-0.48144,0.00015,31.41237]
[1777465376714,33.05,77077.15,20.8,-0.48144,0.00015,31.41237]
[1777465376760,33.06,77044.15,20.8,-0.48649,0.00015,31.41492]
[1777465376969,33.06,77044.15,20.8,-0.48649,0.00015,31.41492]
[1777465377668,33.06,77044.15,20.8,-0.48649,0.00015,31.41492]
[1777465377695,33.07,77029.58,20.8,-0.48873,0.00015,31.41444]
[1777465378617,33.06,77040.01,20.8,-0.48713,0.00015,31.41488]
[1777465378945,33.06,77040.01,20.8,-0.48713,0.00015,31.41488]
[1777465378997,33.06,77040.01,20.8,-0.48713,0.00015,31.41488]
[1777465379006,33.06,77040.01,20.8,-0.48713,0.00015,31.41488]
[1777465379054,33.06,77040.01,20.8,-0.48713,0.00015,31.41488]
[1777465379096,33.06,77040.01,20.8,-0.48713,0.00015,31.41488]
[1777465379304,33.06,77040.01,20.8,-0.48713,0.00015,31.41488]
[1777465379428,33.06,77037.78,20.8,-0.48747,0.00015,31.41483]
[1777465381260,33.06,77033.15,20.8,-0.48818,0.00015,31.41465]
[1777465381276,33.06,77033.15,20.8,-0.48818,0.00015,31.41465]
[1777465381365,33.06,77033.15,20.8,-0.48818,0.00015,31.41465]
[1777465381476,33.06,77033.15,20.8,-0.48818,0.00015,31.41465]
[1777465381493,33.06,77042.16,20.8,-0.4868,0.00015,31.41491]
[1777465381828,33.06,77042.16,20.8,-0.4868,0.00015,31.41491]
[1777465381934,33.06,77042.16,20.8,-0.4868,0.00015,31.41491]
[1777465382015,33.06,77042.16,20.8,-0.4868,0.00015,31.41491]
[1777465382015,33.06,77042.16,20.8,-0.4868,0.00015,31.41491]
[1777465382103,33.06,77042.16,20.8,-0.4868,0.00015,31.41491]
[1777465382201,33.06,77042.16,20.8,-0.4868,0.00015,31.41491]
[1777465382232,33.06,77042.16,20.8,-0.4868,0.00015,31.41491]
[1777465382578,33.06,77042.16,20.8,-0.4868,0.00015,31.41491]
[1777465382586,33.06,77069.87,20.8,-0.48256,0.00015,31.41338]
[1777465383136,33.06,77069.87,20.8,-0.48256,0.00015,31.41338]
[1777465383157,33.06,77069.87,20.8,-0.48256,0.00015,31.41338]
[1777465383486,33.06,77069.87,20.8,-0.48256,0.00015,31.41338]
[1777465383561,33.06,77087.97,20.8,-0.47979,0.00015,31.41045]
[1777465384472,33.06,77087.82,20.8,-0.47981,0.00015,31.41048]
[1777465384908,33.06,77087.82,20.8,-0.47981,0.00015,31.41048]
[1777465384913,33.06,77087.82,20.8,-0.47981,0.00015,31.41048]
[1777465385480,33.06,77089.59,20.8,-0.47954,0.00015,31.41012]
[1777465385946,33.06,77089.59,20.8,-0.47954,0.00015,31.41012]
[1777465386465,33.06,77089.59,20.8,-0.47954,0.00015,31.41012]
[1777465386483,33.06,77089.59,20.8,-0.47954,0.00015,31.41012]
[1777465387656,33.06,77085.57,20.8,-0.48016,0.00015,31.41093]
[1777465389255,33.06,77091.32,20.8,-0.47928,0.00015,31.40975]
[1777465389545,33.06,77091.32,20.8,-0.47928,0.00015,31.40975]
[1777465390592,33.06,77095.12,20.8,-0.4787,0.00015,31.40888]
[1777465391553,33.06,77097.49,20.8,-0.47834,0.00015,31.40831]
[1777465391568,33.06,77104.75,20.8,-0.47723,0.00015,31.4064]
[1777465391843,33.06,77104.75,20.8,-0.47723,0.00015,31.4064]
[1777465392076,33.06,77104.75,20.8,-0.47723,0.00015,31.4064]
[1777465392266,33.06,77104.75,20.8,-0.47723,0.00015,31.4064]
[1777465392355,33.06,77104.75,20.8,-0.47723,0.00015,31.4064]
[1777465392386,33.06,77104.75,20.8,-0.47723,0.00015,31.4064]
[1777465392574,33.06,77122.73,20.8,-0.47448,0.00015,31.40061]
[1777465392922,33.06,77122.73,20.8,-0.47448,0.00015,31.40061]
[1777465393109,33.06,77122.73,20.8,-0.47448,0.00015,31.40061]
[1777465393194,33.06,77122.73,20.8,-0.47448,0.00015,31.40061]
[1777465393433,33.06,77122.73,20.8,-0.47448,0.00015,31.40061]
[1777465393454,33.06,77122.73,20.8,-0.47448,0.00015,31.40061]
[1777465393716,33.06,77122.73,20.8,-0.47448,0.00015,31.40061]
[1777465393746,33.06,77122.73,20.8,-0.47448,0.00015,31.40061]
[1777465393752,33.07,77133.26,20.8,-0.47288,0.00015,31.39653]
[1777465394282,33.07,77133.26,20.8,-0.47288,0.00015,31.39653]
[1777465396151,33.07,77131.53,20.8,-0.47314,0.00015,31.39724]
[1777465398412,33.07,77134.14,20.8,-0.47274,0.00015,31.39618]
[1777465399153,33.08,77133.27,20.8,-0.47288,0.00015,31.39654]
[1777465400414,33.08,77131.7,20.8,-0.47312,0.00015,31.39719]
[1777465403293,33.08,77130.25,20.8,-0.47334,0.00015,31.39778]
[1777465403454,33.08,77130.25,20.8,-0.47334,0.00015,31.39778]
[1777465403819,33.08,77124.52,20.8,-0.47422,0.00015,31.39998]
[1777465403836,33.08,77124.52,20.8,-0.47422,0.00015,31.39998]
[1777465404186,33.08,77124.52,20.8,-0.47422,0.00015,31.39998]
[1777465405623,33.08,77110.28,20.8,-0.47639,0.00015,31.4048]
[1777465407208,33.09,77108.5,20.8,-0.47666,0.00015,31.40534]
[1777465408201,33.09,77109.14,20.8,-0.47656,0.00015,31.40515]
[1777465411415,33.09,77114.69,20.8,-0.47572,0.00015,31.40341]
[1777465411444,33.09,77114.69,20.8,-0.47572,0.00015,31.40341]
[1777465411670,33.09,77122.76,20.8,-0.47448,0.00015,31.39777]
[1777465412324,33.09,77122.76,20.8,-0.47448,0.00015,31.39777]
[1777465414749,33.09,77125.96,20.8,-0.474,0.00015,31.39659]
[1777465422023,33.09,77128.96,20.8,-0.47354,0.00015,31.39545]
[1777465423127,33.09,77130.76,20.8,-0.47327,0.00015,31.39474]
[1777465424241,33.1,77129.06,20.8,-0.47353,0.00015,31.39541]
[1777465424698,33.1,77129.06,20.8,-0.47353,0.00015,31.39541]
[1777465426263,33.1,77123.56,20.8,-0.47437,0.00015,31.3975]
[1777465426354,33.1,77123.56,20.8,-0.47437,0.00015,31.3975]
[1777465426491,33.1,77123.56,20.8,-0.47437,0.00015,31.3975]
[1777465426524,33.1,77123.56,20.8,-0.47437,0.00015,31.3975]
[1777465426778,33.1,77113.71,20.8,-0.47587,0.00015,31.40089]
[1777465429107,33.1,77111.77,20.8,-0.47617,0.00015,31.4015]
[1777465432045,33.1,77111.08,20.8,-0.47627,0.00015,31.40172]
[1777465434805,33.1,77110.1,20.8,-0.47642,0.00015,31.40202]
[1777465435052,33.1,77110.1,20.8,-0.47642,0.00015,31.40202]
[1777465435149,33.1,77110.1,20.8,-0.47642,0.00015,31.40202]
[1777465435154,33.1,77108.09,20.8,-0.47673,0.00015,31.40262]
[1777465436478,33.1,77108.09,20.8,-0.47673,0.00015,31.40262]
[1777465441883,33.1,77105.98,20.8,-0.47705,0.00015,31.40323]
[1777465443280,33.1,77105.98,20.8,-0.47705,0.00015,31.40323]
[1777465443442,33.1,77105.98,20.8,-0.47705,0.00015,31.40323]
[1777465443599,33.1,77105.98,20.8,-0.47705,0.00015,31.40323]
[1777465443670,33.1,77105.98,20.8,-0.47705,0.00015,31.40323]
[1777465443704,33.1,77105.98,20.8,-0.47705,0.00015,31.40323]
[1777465443842,33.1,77108.4,20.8,-0.47668,0.00015,31.40253]
[1777465443855,33.1,77108.4,20.8,-0.47668,0.00015,31.40253]
[1777465444794,33.1,77108.4,20.8,-0.47668,0.00015,31.40253]
[1777465444797,33.1,77108.4,20.8,-0.47668,0.00015,31.40253]
[1777465444800,33.1,77090.54,20.8,-0.47941,0.00015,31.40709]
[1777465445270,33.1,77080.1,20.8,-0.481,0.00015,31.40908]
[1777465448098,33.1,77084.96,20.8,-0.48026,0.00015,31.40821]
[1777465448118,33.1,77084.96,20.8,-0.48026,0.00015,31.40821]
[1777465448140,33.1,77084.96,20.8,-0.48026,0.00015,31.40821]
[1777465448189,33.1,77084.96,20.8,-0.48026,0.00015,31.40821]
[1777465448200,33.1,77085.54,20.8,-0.48017,0.00015,31.4081]
[1777465448933,33.1,77093.72,20.8,-0.47892,0.00015,31.40639]
[1777465450947,33.1,77100.76,20.8,-0.47785,0.00015,31.40466]
[1777465454600,33.1,77102.25,20.8,-0.47762,0.00015,31.40427]
[1777465454668,33.1,77102.28,20.8,-0.47761,0.00015,31.40426]
[1777465455386,33.1,77102.28,20.8,-0.47761,0.00015,31.40426]
[1777465455487,33.1,77102.15,20.8,-0.47763,0.00015,31.40429]
[1777465457973,33.1,77103.32,20.8,-0.47746,0.00015,31.40398]
[1777465457974,33.1,77103.32,20.8,-0.47746,0.00015,31.40398]
[1777465461422,33.1,77108.67,20.8,-0.47664,0.00015,31.40245]
[1777465461723,33.1,77108.67,20.8,-0.47664,0.00015,31.40245]
[1777465461736,33.1,77108.67,20.8,-0.47664,0.00015,31.40245]
[1777465462929,33.1,77115.47,20.8,-0.4756,0.00015,31.40032]
[1777465466388,33.1,77121.49,20.8,-0.47468,0.00015,31.39826]
[1777465472230,33.1,77115.53,20.8,-0.47559,0.00015,31.39744]
[1777465472252,33.1,77115.53,20.8,-0.47559,0.00015,31.39744]
[1777465474116,33.1,77122.86,20.8,-0.47447,0.00015,31.39491]
[1777465479457,33.1,77123.39,20.8,-0.47439,0.00015,31.39471]
[1777465479512,33.1,77123.39,20.8,-0.47439,0.00015,31.39471]
[1777465479796,33.1,77123.39,20.8,-0.47439,0.00015,31.39471]
[1777465479815,33.1,77123.39,20.8,-0.47439,0.00015,31.39471]
[1777465480032,33.1,77123.44,20.8,-0.47439,0.00015,31.39469]
[1777465480211,33.1,77123.44,20.8,-0.47439,0.00015,31.39469]
[1777465480565,33.1,77123.44,20.8,-0.47439,0.00015,31.39469]
[1777465481217,33.1,77126.35,20.8,-0.47394,0.00015,31.39361]
[1777465481266,33.1,77126.35,20.8,-0.47394,0.00015,31.39361]
[1777465484752,33.11,77129.31,20.8,-0.47349,0.00015,31.39247]
[1777465484804,33.11,77129.31,20.8,-0.47349,0.00015,31.39247]
[1777465486226,33.11,77124.54,20.8,-0.47422,0.00015,31.39429]
[1777465487716,33.11,77118.12,20.8,-0.4752,0.00015,31.39658]
[1777465490172,33.11,77116.39,20.8,-0.47546,0.00015,31.39716]
[1777465492091,33.11,77118.38,20.8,-0.47516,0.00015,31.39649]
[1777465495044,33.11,77122.98,20.8,-0.47446,0.00015,31.39487]
[1777465495893,33.11,77122.98,20.8,-0.47446,0.00015,31.39487]
[1777465495950,33.11,77127.42,20.8,-0.47378,0.00015,31.39321]
[1777465498556,33.11,77130.49,20.8,-0.47331,0.00015,31.39201]
[1777465500835,33.11,77128.23,20.8,-0.47366,0.00015,31.3929]
[1777465501069,33.11,77127.89,20.8,-0.47371,0.00015,31.39303]
[1777465503551,33.11,77124.69,20.8,-0.4742,0.00015,31.39425]
[1777465504593,33.11,77128.17,20.8,-0.47367,0.00015,31.39293]
[1777465504973,33.11,77132.11,20.8,-0.47307,0.00015,31.39137]
[1777465507230,33.12,77135.94,20.8,-0.47249,0.00015,31.3898]
[1777465507553,33.12,77135.94,20.8,-0.47249,0.00015,31.3898]
[1777465509149,33.12,77138.76,20.8,-0.47206,0.00015,31.38859]
[1777465509497,33.12,77138.76,20.8,-0.47206,0.00015,31.38859]
[1777465509597,33.12,77138.76,20.8,-0.47206,0.00015,31.38859]
[1777465511195,33.12,77146.45,20.8,-0.47089,0.00015,31.38512]
[1777465511676,33.12,77149.48,20.8,-0.47043,0.00015,31.38367]
[1777465515310,33.12,77151.13,20.8,-0.47018,0.00015,31.38287]
[1777465518249,33.12,77152.61,20.8,-0.46995,0.00015,31.38213]
[1777465519972,33.12,77152.76,20.8,-0.46993,0.00015,31.38206]
[1777465519980,33.12,77152.76,20.8,-0.46993,0.00015,31.38206]
[1777465520868,33.12,77152.76,20.8,-0.46993,0.00015,31.38206]
[1777465520452,33.12,77149.02,20.8,-0.4705,0.00015,31.38389]
[1777465525488,33.13,77145.44,20.8,-0.47104,0.00015,31.38561]
[1777465529731,33.13,77145.38,20.8,-0.47105,0.00015,31.38564]
[1777465533208,33.14,77147.37,20.8,-0.47075,0.00015,31.38186]
[1777465533302,33.14,77147.37,20.8,-0.47075,0.00015,31.38186]
[1777465533481,33.14,77147.37,20.8,-0.47075,0.00015,31.38186]
[1777465533724,33.14,77147.37,20.8,-0.47075,0.00015,31.38186]
[1777465533750,33.14,77136.06,20.8,-0.47248,0.00015,31.38693]
[1777465533938,33.14,77136.06,20.8,-0.47248,0.00015,31.38693]
[1777465534241,33.14,77136.06,20.8,-0.47248,0.00015,31.38693]
[1777465534354,33.14,77136.06,20.8,-0.47248,0.00015,31.38693]
[1777465534472,33.14,77136.06,20.8,-0.47248,0.00015,31.38693]
[1777465534854,33.14,77125.11,20.8,-0.47414,0.00015,31.39128]
[1777465534981,33.14,77125.11,20.8,-0.47414,0.00015,31.39128]
[1777465535558,33.14,77112.68,20.8,-0.47604,0.00015,31.39555]
[1777465536480,33.14,77112.68,20.8,-0.47604,0.00015,31.39555]
[1777465536557,33.14,77112.68,20.8,-0.47604,0.00015,31.39555]
[1777465537869,33.14,77110.75,20.8,-0.47633,0.00015,31.39615]
[1777465540557,33.14,77111.25,20.8,-0.47626,0.00015,31.396]
[1777465540573,33.14,77111.25,20.8,-0.47626,0.00015,31.396]
[1777465542607,33.14,77101.99,20.8,-0.47767,0.00015,31.39866]
[1777465544530,33.14,77103.15,20.8,-0.47749,0.00015,31.39835]
[1777465547056,33.14,77104.82,20.8,-0.47724,0.00015,31.39789]
[1777465547063,33.14,77104.82,20.8,-0.47724,0.00015,31.39789]
[1777465547217,33.14,77104.82,20.8,-0.47724,0.00015,31.39789]
[1777465547365,33.14,77104.82,20.8,-0.47724,0.00015,31.39789]
[1777465547422,33.14,77104.82,20.8,-0.47724,0.00015,31.39789]
[1777465547468,33.14,77104.82,20.8,-0.47724,0.00015,31.39789]
[1777465547476,33.14,77104.82,20.8,-0.47724,0.00015,31.39789]
[1777465547642,33.14,77095.21,20.8,-0.4787,0.00015,31.40036]
[1777465548409,33.14,77095.21,20.8,-0.4787,0.00015,31.40036]
[1777465548468,33.14,77095.21,20.8,-0.4787,0.00015,31.40036]
[1777465548649,33.14,77088.26,20.8,-0.47976,0.00015,31.40188]
[1777465550319,33.14,77089.38,20.8,-0.47959,0.00015,31.40165]
[1777465550663,33.14,77090.01,20.8,-0.47949,0.00015,31.40152]
[1777465555699,33.14,77090.78,20.8,-0.47938,0.00015,31.40136]
[1777465557037,33.14,77091.22,20.8,-0.47931,0.00015,31.40126]
[1777465557103,33.14,77091.22,20.8,-0.47931,0.00015,31.40126]
[1777465559640,33.14,77096.05,20.8,-0.47857,0.00015,31.40016]
[1777465561741,33.14,77108.04,20.8,-0.47675,0.00015,31.39697]
[1777465563477,33.14,77112.46,20.8,-0.47607,0.00015,31.39563]
[1777465564510,33.14,77115.83,20.8,-0.47556,0.00015,31.39455]
[1777465567249,33.14,77117.89,20.8,-0.47524,0.00015,31.39386]
[1777465567547,33.14,77117.89,20.8,-0.47524,0.00015,31.39386]
[1777465568894,33.14,77112.68,20.8,-0.47604,0.00015,31.39556]
[1777465573349,33.14,77115.38,20.8,-0.47563,0.00015,31.39469]
[1777465578536,33.14,77116.8,20.8,-0.47541,0.00015,31.39422]
[1777465582501,33.14,77120.03,20.8,-0.47492,0.00015,31.39312]
[1777465587927,33.14,77120.45,20.8,-0.47485,0.00015,31.39297]
[1777465588420,33.14,77120.45,20.8,-0.47485,0.00015,31.39297]
[1777465593017,33.14,77124.13,20.8,-0.47429,0.00015,31.38879]
[1777465599573,33.14,77126.8,20.8,-0.47389,0.00015,31.38779]
[1777465599597,33.14,77126.8,20.8,-0.47389,0.00015,31.38779]
[1777465599637,33.14,77126.8,20.8,-0.47389,0.00015,31.38779]
[1777465599654,33.14,77126.8,20.8,-0.47389,0.00015,31.38779]
[1777465599684,33.14,77126.8,20.8,-0.47389,0.00015,31.38779]
[1777465600178,33.14,77127.13,20.8,-0.47383,0.00015,31.38766]
[1777465600200,33.14,77127.13,20.8,-0.47383,0.00015,31.38766]
[1777465600227,33.14,77127.13,20.8,-0.47383,0.00015,31.38766]
[1777465600286,33.14,77127.13,20.8,-0.47383,0.00015,31.38766]
[1777465600558,33.14,77127.13,20.8,-0.47383,0.00015,31.38766]
[1777465602039,33.14,77139.05,20.8,-0.47202,0.00015,31.38279]
[1777465602215,33.14,77139.05,20.8,-0.47202,0.00015,31.38279]
[1777465603068,33.14,77141.72,20.8,-0.47161,0.00015,31.38162]
[1777465604407,33.14,77141.61,20.8,-0.47163,0.00015,31.38167]
[1777465604653,33.14,77141.61,20.8,-0.47163,0.00015,31.38167]
[1777465608829,33.15,77147.84,20.8,-0.47069,0.00015,31.37881]
[1777465616090,33.16,77146.87,20.8,-0.47084,0.00015,31.37929]
[1777465621167,33.17,77147.64,20.8,-0.47072,0.00015,31.37894]
[1777465626201,33.17,77145.33,20.8,-0.47108,0.00015,31.38004]
[1777465627034,33.17,77145.33,20.8,-0.47108,0.00015,31.38004]
[1777465627346,33.17,77145.33,20.8,-0.47108,0.00015,31.38004]
[1777465627438,33.17,77145.33,20.8,-0.47108,0.00015,31.38004]
[1777465627453,33.17,77145.33,20.8,-0.47108,0.00015,31.38004]
[1777465627464,33.17,77145.33,20.8,-0.47108,0.00015,31.38004]
[1777465629978,33.17,77145.53,20.8,-0.47105,0.00015,31.37996]
[1777465630182,33.17,77143.21,20.8,-0.4714,0.00015,31.38102]
[1777465635265,33.18,77143.37,20.8,-0.47138,0.00015,31.38097]
[1777465640300,33.19,77146.18,20.8,-0.47096,0.00015,31.37969]
[1777465641259,33.19,77146.18,20.8,-0.47096,0.00015,31.37969]
[1777465641312,33.19,77149.08,20.8,-0.47052,0.00015,31.37832]
[1777465643325,33.19,77156.29,20.8,-0.46942,0.00015,31.37474]
[1777465645220,33.19,77158.76,20.8,-0.46905,0.00015,31.37346]
[1777465645709,33.19,77158.76,20.8,-0.46905,0.00015,31.37346]
[1777465645712,33.19,77158.76,20.8,-0.46905,0.00015,31.37346]
[1777465645721,33.19,77158.76,20.8,-0.46905,0.00015,31.37346]
[1777465645731,33.19,77158.76,20.8,-0.46905,0.00015,31.37346]
[1777465645767,33.19,77158.76,20.8,-0.46905,0.00015,31.37346]
[1777465645810,33.19,77160.73,20.8,-0.46875,0.00015,31.37242]
[1777465647876,33.19,77161.95,20.8,-0.46856,0.00015,31.37177]
[1777465647886,33.19,77170.37,20.8,-0.46728,0.00015,31.36707]
[1777465650900,33.19,77174.34,20.8,-0.46668,0.00015,31.36475]
[1777465652476,33.19,77174.5,20.8,-0.46665,0.00015,31.36179]
[1777465652804,33.19,77174.5,20.8,-0.46665,0.00015,31.36179]
[1777465652838,33.19,77175.41,20.8,-0.46652,0.00015,31.36125]
[1777465654013,33.19,77175.41,20.8,-0.46652,0.00015,31.36125]
[1777465654026,33.19,77175.41,20.8,-0.46652,0.00015,31.36125]
[1777465654495,33.19,77173.71,20.8,-0.46677,0.00015,31.36226]
[1777465654697,33.19,77173.71,20.8,-0.46677,0.00015,31.36226]
[1777465656417,33.19,77157.5,20.8,-0.46924,0.00015,31.37126]
[1777465658263,33.19,77158.39,20.8,-0.4691,0.00015,31.3708]
[1777465658280,33.19,77158.39,20.8,-0.4691,0.00015,31.3708]
[1777465663522,33.19,77161.92,20.8,-0.46857,0.00015,31.36893]
[1777465665330,33.19,77165.49,20.8,-0.46802,0.00015,31.36698]
[1777465666720,33.19,77170.11,20.8,-0.46732,0.00015,31.36437]
[1777465666797,33.19,77170.11,20.8,-0.46732,0.00015,31.36437]
[1777465666918,33.19,77170.11,20.8,-0.46732,0.00015,31.36437]
[1777465667060,33.19,77170.11,20.8,-0.46732,0.00015,31.36437]
[1777465667110,33.19,77170.11,20.8,-0.46732,0.00015,31.36437]
[1777465667153,33.19,77171.59,20.8,-0.4671,0.00015,31.36351]
[1777465667487,33.19,77171.59,20.8,-0.4671,0.00015,31.36351]
[1777465667835,33.19,77171.59,20.8,-0.4671,0.00015,31.36351]
[1777465667882,33.19,77171.59,20.8,-0.4671,0.00015,31.36351]
[1777465667937,33.19,77145.32,20.8,-0.47109,0.00015,31.37724]
[1777465668315,33.19,77145.32,20.8,-0.47109,0.00015,31.37724]
[1777465668343,33.19,77145.32,20.8,-0.47109,0.00015,31.37724]
[1777465669013,33.19,77145.32,20.8,-0.47109,0.00015,31.37724]
[1777465669020,33.19,77121.65,20.8,-0.47469,0.00015,31.38692]
[1777465669089,33.19,77121.65,20.8,-0.47469,0.00015,31.38692]
[1777465669232,33.19,77121.65,20.8,-0.47469,0.00015,31.38692]
[1777465670015,33.19,77121.65,20.8,-0.47469,0.00015,31.38692]
[1777465670007,33.19,77115.66,20.8,-0.4756,0.00015,31.38896]
[1777465670321,33.19,77115.66,20.8,-0.4756,0.00015,31.38896]
[1777465670324,33.19,77115.66,20.8,-0.4756,0.00015,31.38896]
[1777465670460,33.19,77115.66,20.8,-0.4756,0.00015,31.38896]
[1777465670703,33.19,77108.01,20.8,-0.47676,0.00015,31.39133]
[1777465671765,33.19,77108.01,20.8,-0.47676,0.00015,31.39133]
[1777465673145,33.19,77100.59,20.8,-0.47789,0.00015,31.39337]
[1777465677816,33.19,77106.66,20.8,-0.47697,0.00015,31.39172]
[1777465681362,33.19,77108.4,20.8,-0.4767,0.00015,31.39121]
[1777465686628,33.19,77110.7,20.8,-0.47635,0.00015,31.39052]
[1777465687104,33.19,77110.7,20.8,-0.47635,0.00015,31.39052]
[1777465687558,33.19,77110.7,20.8,-0.47635,0.00015,31.39052]
[1777465687750,33.19,77110.7,20.8,-0.47635,0.00015,31.39052]
[1777465689649,33.19,77122.42,20.8,-0.47457,0.00015,31.38664]
[1777465691920,33.19,77123.98,20.8,-0.47433,0.00015,31.38607]
[1777465697705,33.19,77129.17,20.8,-0.47354,0.00015,31.38412]
[1777465700774,33.19,77130.91,20.8,-0.47328,0.00015,31.38344]
[1777465701532,33.19,77132.65,20.8,-0.47302,0.00015,31.38274]
[1777465706768,33.2,77135.43,20.8,-0.47259,0.00015,31.3816]
[1777465711803,33.2,77133.96,20.8,-0.47282,0.00015,31.37935]
[1777465715532,33.2,77133.22,20.8,-0.47293,0.00015,31.37967]
[1777465718872,33.21,77137.59,20.8,-0.47227,0.00015,31.37785]
[1777465723820,33.21,77139.78,20.8,-0.47194,0.00015,31.37692]
[1777465728924,33.22,77141.04,20.8,-0.47175,0.00015,31.37639]
[1777465730544,33.22,77141.27,20.8,-0.47172,0.00015,31.37629]
[1777465730557,33.22,77141.27,20.8,-0.47172,0.00015,31.37629]
[1777465736979,33.23,77144.81,20.8,-0.47118,0.00015,31.37471]
[1777465739404,33.23,77144.81,20.8,-0.47118,0.00015,31.37472]
[1777465739409,33.23,77144.81,20.8,-0.47118,0.00015,31.37472]
[1777465745036,33.24,77142.4,20.8,-0.47155,0.00015,31.37583]
[1777465750071,33.25,77142.37,20.8,-0.47156,0.00015,31.37586]
[1777465755096,33.25,77142.62,20.8,-0.47152,0.00015,31.37576]
[1777465760141,33.26,77142.95,20.8,-0.47148,0.00015,31.37562]
[1777465762209,33.26,77142.94,20.8,-0.47148,0.00015,31.37563]
[1777465762259,33.26,77142.94,20.8,-0.47148,0.00015,31.37563]
[1777465762513,33.26,77142.94,20.8,-0.47148,0.00015,31.37563]
[1777465762808,33.26,77142.94,20.8,-0.47148,0.00015,31.37563]
[1777465768196,33.26,77135.67,20.8,-0.47258,0.00015,31.37879]
[1777465769618,33.26,77135.67,20.8,-0.47258,0.00015,31.37879]
[1777465769709,33.26,77135.67,20.8,-0.47258,0.00015,31.37879]
[1777465774307,33.27,77137.58,20.8,-0.47229,0.00015,31.37513]
[1777465774347,33.27,77137.58,20.8,-0.47229,0.00015,31.37513]
[1777465776567,33.27,77137.68,20.8,-0.47228,0.00015,31.37509]
[1777465776618,33.27,77137.68,20.8,-0.47228,0.00015,31.37509]
[1777465780597,33.27,77135.79,20.8,-0.47257,0.00015,31.37589]
[1777465781082,33.27,77135.79,20.8,-0.47257,0.00015,31.37589]
[1777465786324,33.27,77134.79,20.8,-0.47272,0.00015,31.37631]
[1777465791359,33.28,77134.06,20.8,-0.47283,0.00015,31.37662]
[1777465794048,33.28,77133.65,20.8,-0.47289,0.00015,31.37679]
[1777465795320,33.28,77134.32,20.8,-0.47279,0.00015,31.37652]
[1777465798688,33.28,77138.14,20.8,-0.47221,0.00015,31.37492]
[1777465800005,33.28,77139.35,20.8,-0.47203,0.00015,31.3744]
[1777465800342,33.28,77139.54,20.8,-0.472,0.00015,31.37432]
[1777465802792,33.28,77139.63,20.8,-0.47199,0.00015,31.37429]
[1777465802797,33.28,77139.63,20.8,-0.47199,0.00015,31.37429]
[1777465803095,33.28,77139.63,20.8,-0.47199,0.00015,31.37429]
[1777465803767,33.28,77139.76,20.8,-0.47197,0.00015,31.37423]
[1777465803787,33.28,77139.76,20.8,-0.47197,0.00015,31.37423]
[1777465805620,33.28,77139.21,20.8,-0.47205,0.00015,31.37447]
[1777465805622,33.28,77139.21,20.8,-0.47205,0.00015,31.37447]
[1777465805637,33.28,77139.21,20.8,-0.47205,0.00015,31.37447]
[1777465805667,33.28,77139.21,20.8,-0.47205,0.00015,31.37447]
[1777465805700,33.28,77139.21,20.8,-0.47205,0.00015,31.37447]
[1777465805763,33.28,77139.84,20.8,-0.47196,0.00015,31.3742]
[1777465811500,33.29,77143.38,20.8,-0.47142,0.00015,31.37265]
[1777465813447,33.29,77144.11,20.8,-0.47131,0.00015,31.37232]
[1777465813514,33.29,77143.86,20.8,-0.47135,0.00015,31.37244]
[1777465816389,33.29,77143.47,20.8,-0.47141,0.00015,31.37262]
[1777465817069,33.29,77143.47,20.8,-0.47141,0.00015,31.37262]
[1777465817081,33.29,77143.47,20.8,-0.47141,0.00015,31.37262]
[1777465817092,33.29,77143.47,20.8,-0.47141,0.00015,31.37262]
[1777465817175,33.29,77143.47,20.8,-0.47141,0.00015,31.37262]
[1777465817227,33.29,77143.47,20.8,-0.47141,0.00015,31.37262]
[1777465817246,33.3,77143.32,20.8,-0.47144,0.00015,31.37269]
[1777465817248,33.3,77143.32,20.8,-0.47144,0.00015,31.37269]
[1777465817313,33.3,77143.32,20.8,-0.47144,0.00015,31.37269]
[1777465817364,33.3,77143.32,20.8,-0.47144,0.00015,31.37269]
[1777465817533,33.3,77143.32,20.8,-0.47144,0.00015,31.37269]
[1777465817544,33.3,77130.61,20.8,-0.47336,0.00015,31.37804]
[1777465819119,33.3,77119.27,20.8,-0.47508,0.00015,31.38219]
[1777465820480,33.3,77114.75,20.8,-0.47577,0.00015,31.38368]
[1777465820563,33.3,77114.75,20.8,-0.47577,0.00015,31.38368]
[1777465820592,33.3,77114.75,20.8,-0.47577,0.00015,31.38368]
[1777465820682,33.3,77114.75,20.8,-0.47577,0.00015,31.38368]
[1777465820753,33.3,77114.75,20.8,-0.47577,0.00015,31.38368]
[1777465820949,33.29,77106.01,20.8,-0.4771,0.00015,31.38631]
[1777465822856,33.3,77102.2,20.8,-0.47767,0.00015,31.38734]
[1777465823161,33.3,77093.43,20.8,-0.47901,0.00015,31.38947]
[1777465826607,33.3,77102.46,20.8,-0.47763,0.00015,31.38727]
[1777465827841,33.3,77102.46,20.8,-0.47763,0.00015,31.38727]
[1777465829181,33.3,77107.27,20.8,-0.4769,0.00015,31.38595]
[1777465834870,33.29,77099.64,20.8,-0.47806,0.00015,31.38514]
[1777465837398,33.29,77097.55,20.8,-0.47838,0.00015,31.38565]
[1777465843880,33.29,77096.06,20.8,-0.4786,0.00015,31.386]
[1777465845426,33.29,77099.12,20.8,-0.47814,0.00015,31.38526]
[1777465848416,33.29,77099.93,20.8,-0.47802,0.00015,31.38505]
[1777465853796,33.28,77098.64,20.8,-0.47821,0.00015,31.38537]
[1777465855159,33.28,77098.64,20.8,-0.47821,0.00015,31.38537]
[1777465857202,33.28,77096.34,20.8,-0.47856,0.00015,31.38593]
[1777465861112,33.28,77094.2,20.8,-0.47888,0.00015,31.38642]
[1777465861369,33.28,77094.53,20.8,-0.47883,0.00015,31.38634]
[1777465861543,33.28,77094.53,20.8,-0.47883,0.00015,31.38634]
[1777465861852,33.28,77083.89,20.8,-0.48045,0.00015,31.38852]
[1777465862881,33.28,77083.89,20.8,-0.48045,0.00015,31.38852]
[1777465863073,33.28,77083.89,20.8,-0.48045,0.00015,31.38852]
[1777465863353,33.28,77080.3,20.8,-0.481,0.00015,31.38913]
[1777465863616,33.28,77080.3,20.8,-0.481,0.00015,31.38913]
[1777465863645,33.28,77080.3,20.8,-0.481,0.00015,31.38913]
[1777465863866,33.28,77085.21,20.8,-0.48025,0.00015,31.38827]
[1777465865650,33.28,77091.53,20.8,-0.47929,0.00015,31.38701]
[1777465870915,33.27,77095.08,20.8,-0.47875,0.00015,31.38621]
[1777465872928,33.27,77088.22,20.8,-0.47979,0.00015,31.38769]
[1777465877964,33.27,77089.82,20.8,-0.47955,0.00015,31.38736]
[1777465881734,33.27,77090.84,20.8,-0.47939,0.00015,31.38715]
[1777465886338,33.26,77093.1,20.8,-0.47905,0.00015,31.38665]
[1777465890881,33.26,77099.25,20.8,-0.47811,0.00015,31.3852]
[1777465891065,33.26,77099.25,20.8,-0.47811,0.00015,31.3852]
[1777465891117,33.26,77099.25,20.8,-0.47811,0.00015,31.3852]
[1777465891262,33.26,77099.25,20.8,-0.47811,0.00015,31.3852]
[1777465891268,33.26,77103.01,20.8,-0.47754,0.00015,31.38136]
[1777465891328,33.26,77103.01,20.8,-0.47754,0.00015,31.38136]
[1777465892061,33.26,77112.47,20.8,-0.4761,0.00015,31.37862]
[1777465892994,33.26,77112.47,20.8,-0.4761,0.00015,31.37862]
[1777465897552,33.26,77116.39,20.8,-0.47551,0.00015,31.37738]
[1777465898099,33.26,77116.39,20.8,-0.47551,0.00015,31.37738]
[1777465898973,33.26,77118.08,20.8,-0.47525,0.00015,31.37681]
[1777465904147,33.26,77118.99,20.8,-0.47511,0.00015,31.37651]
[1777465905728,33.26,77119.81,20.8,-0.47499,0.00015,31.37623]
[1777465909052,33.26,77114.83,20.8,-0.47574,0.00015,31.37788]
[1777465909111,33.26,77114.83,20.8,-0.47574,0.00015,31.37788]
[1777465909185,33.26,77123.44,20.8,-0.47444,0.00015,31.37495]
[1777465909414,33.26,77123.44,20.8,-0.47444,0.00015,31.37495]
[1777465909447,33.26,77123.44,20.8,-0.47444,0.00015,31.37495]
[1777465909541,33.26,77123.44,20.8,-0.47444,0.00015,31.37495]
[1777465909640,33.26,77123.44,20.8,-0.47444,0.00015,31.37495]
[1777465910146,33.26,77123.44,20.8,-0.47444,0.00015,31.37495]
[1777465910193,33.26,77123.44,20.8,-0.47444,0.00015,31.37495]
[1777465910342,33.26,77129.3,20.8,-0.47355,0.00015,31.37276]
[1777465912728,33.27,77130.05,20.8,-0.47343,0.00015,31.37247]
[1777465913252,33.27,77130.05,20.8,-0.47343,0.00015,31.37247]
[1777465919153,33.27,77131.75,20.8,-0.47318,0.00015,31.37181]
[1777465920411,33.27,77131.29,20.8,-0.47325,0.00015,31.372]
[1777465921941,33.27,77130.54,20.8,-0.47336,0.00015,31.37229]
[1777465921972,33.27,77130.54,20.8,-0.47336,0.00015,31.37229]
[1777465923715,33.27,77123.41,20.8,-0.47445,0.00015,31.37498]
[1777465924776,33.27,77122.96,20.8,-0.47451,0.00015,31.37514]
[1777465925142,33.27,77122.96,20.8,-0.47451,0.00015,31.37514]
[1777465926897,33.28,77123.51,20.8,-0.47443,0.00015,31.37494]
[1777465927751,33.28,77123.97,20.8,-0.47436,0.00015,31.37478]
[1777465927776,33.28,77123.97,20.8,-0.47436,0.00015,31.37478]
[1777465927790,33.28,77123.97,20.8,-0.47436,0.00015,31.37478]
[1777465928319,33.28,77111.35,20.8,-0.47628,0.00015,31.37899]
[1777465929327,33.28,77104.32,20.8,-0.47735,0.00015,31.38103]
[1777465931341,33.28,77100.8,20.8,-0.47788,0.00015,31.38196]
[1777465934873,33.28,77098.72,20.8,-0.4782,0.00015,31.38248]
[1777465934876,33.28,77098.72,20.8,-0.4782,0.00015,31.38248]
[1777465934885,33.28,77098.72,20.8,-0.4782,0.00015,31.38248]
[1777465935939,33.27,77098.63,20.8,-0.47821,0.00015,31.3825]
[1777465938973,33.27,77095.31,20.8,-0.47871,0.00015,31.3833]
[1777465939872,33.27,77095.93,20.8,-0.47862,0.00015,31.38315]
[1777465939877,33.27,77095.93,20.8,-0.47862,0.00015,31.38315]
[1777465945583,33.27,77094.02,20.8,-0.47891,0.00015,31.38359]
[1777465946345,33.27,77094.02,20.8,-0.47891,0.00015,31.38359]
[1777465949467,33.27,77085.67,20.8,-0.48018,0.00015,31.38532]
[1777465950744,33.27,77085.67,20.8,-0.48018,0.00015,31.38532]
[1777465950762,33.27,77085.67,20.8,-0.48018,0.00015,31.38532]
[1777465952899,33.26,77084.22,20.8,-0.4804,0.00015,31.38272]
[1777465953855,33.26,77082.99,20.8,-0.48058,0.00015,31.38294]
[1777465953990,33.26,77082.99,20.8,-0.48058,0.00015,31.38294]
[1777465954136,33.26,77082.99,20.8,-0.48058,0.00015,31.38294]
[1777465954173,33.26,77082.99,20.8,-0.48058,0.00015,31.38294]
[1777465954293,33.26,77080.72,20.8,-0.48093,0.00015,31.38333]
[1777465954854,33.26,77080.72,20.8,-0.48093,0.00015,31.38333]
[1777465954942,33.26,77069.43,20.8,-0.48265,0.00015,31.38491]
[1777465955943,33.26,77069.43,20.8,-0.48265,0.00015,31.38491]
[1777465956041,33.26,77061.69,20.8,-0.48382,0.00015,31.38566]
[1777465957336,33.26,77061.69,20.8,-0.48382,0.00015,31.38566]
[1777465957338,33.26,77061.69,20.8,-0.48382,0.00015,31.38566]
[1777465957560,33.27,77060.13,20.8,-0.48406,0.00015,31.38577]
[1777465959436,33.27,77057.16,20.8,-0.48451,0.00015,31.38597]
[1777465961255,33.27,77054.28,20.8,-0.48495,0.00015,31.38611]
[1777465961516,33.27,77054.49,20.8,-0.48492,0.00015,31.38611]
[1777465961549,33.27,77054.49,20.8,-0.48492,0.00015,31.38611]
[1777465961565,33.27,77054.49,20.8,-0.48492,0.00015,31.38611]
[1777465961585,33.27,77054.49,20.8,-0.48492,0.00015,31.38611]
[1777465961600,33.27,77054.49,20.8,-0.48492,0.00015,31.38611]
[1777465961810,33.27,77054.49,20.8,-0.48492,0.00015,31.38611]
[1777465961832,33.27,77054.49,20.8,-0.48492,0.00015,31.38611]
[1777465963217,33.27,77057.39,20.8,-0.48448,0.00015,31.38595]
[1777465965388,33.27,77057.74,20.8,-0.48443,0.00015,31.38593]
[1777465965644,33.27,77057.74,20.8,-0.48443,0.00015,31.38593]
[1777465965931,33.27,77057.74,20.8,-0.48443,0.00015,31.38593]
[1777465966853,33.27,77059.93,20.8,-0.48409,0.00015,31.38579]
[1777465966986,33.27,77059.93,20.8,-0.48409,0.00015,31.38579]
[1777465968900,33.28,77056.08,20.8,-0.48468,0.00015,31.38603]
[1777465969330,33.28,77056.08,20.8,-0.48468,0.00015,31.38603]
[1777465970827,33.28,77056.69,20.8,-0.48459,0.00015,31.386]
[1777465976703,33.28,77060.3,20.8,-0.48404,0.00015,31.38577]
[1777465982732,33.29,77060.29,20.8,-0.48404,0.00015,31.38577]
[1777465985444,33.3,77060.27,20.8,-0.48404,0.00015,31.38577]
[1777465985447,33.3,77060.27,20.8,-0.48404,0.00015,31.38577]
[1777465986747,33.3,77062.62,20.8,-0.48369,0.00015,31.38559]
[1777465988738,33.3,77069.77,20.8,-0.4826,0.00015,31.38489]
[1777465988758,33.3,77069.77,20.8,-0.4826,0.00015,31.38489]
[1777465988768,33.3,77069.77,20.8,-0.4826,0.00015,31.38489]
[1777465988873,33.3,77069.77,20.8,-0.4826,0.00015,31.38489]
[1777465990704,33.3,77075.36,20.8,-0.48175,0.00015,31.38417]
[1777465990737,33.3,77075.36,20.8,-0.48175,0.00015,31.38417]
[1777465990812,33.3,77075.36,20.8,-0.48175,0.00015,31.38417]
[1777465991195,33.3,77075.36,20.8,-0.48175,0.00015,31.38417]
[1777465991632,33.3,77076.99,20.8,-0.4815,0.00015,31.38394]
[1777465991746,33.3,77076.99,20.8,-0.4815,0.00015,31.38394]
[1777465992124,33.3,77076.99,20.8,-0.4815,0.00015,31.38394]
[1777465992202,33.3,77067.01,20.8,-0.48302,0.00015,31.38519]
[1777465992650,33.3,77067.01,20.8,-0.48302,0.00015,31.38519]
[1777465998847,33.31,77062.84,20.8,-0.48365,0.00015,31.38558]
[1777466001874,33.31,77061.94,20.8,-0.48379,0.00015,31.38565]
[1777466001951,33.31,77061.94,20.8,-0.48379,0.00015,31.38565]
[1777466001963,33.31,77061.94,20.8,-0.48379,0.00015,31.38565]
[1777466002517,33.31,77061.79,20.8,-0.48381,0.00015,31.38566]
[1777466003100,33.31,77061.79,20.8,-0.48381,0.00015,31.38566]
[1777466004240,33.31,77057.79,20.8,-0.48442,0.00015,31.38594]
[1777466009171,33.32,77055.32,20.8,-0.4848,0.00015,31.38607]
[1777466009172,33.32,77055.32,20.8,-0.4848,0.00015,31.38607]
[1777466011430,33.32,77043.68,20.8,-0.48657,0.00015,31.38633]
[1777466013853,33.32,77037.05,20.8,-0.48757,0.00015,31.38334]
[1777466016981,33.32,77033.97,20.8,-0.48804,0.00015,31.38321]
[1777466020372,33.33,77034.9,20.8,-0.4879,0.00015,31.38326]
[1777466023541,33.33,77031.02,20.8,-0.48849,0.00015,31.38305]
[1777466023563,33.33,77031.02,20.8,-0.48849,0.00015,31.38305]
[1777466023936,33.33,77031.02,20.8,-0.48849,0.00015,31.38305]
[1777466023991,33.33,77031.02,20.8,-0.48849,0.00015,31.38305]
[1777466024099,33.33,77025.53,20.8,-0.48933,0.00015,31.38264]
[1777466026130,33.33,77020.07,20.8,-0.49016,0.00015,31.3821]
[1777466026197,33.33,77020.07,20.8,-0.49016,0.00015,31.3821]
[1777466027993,33.33,77021.53,20.8,-0.48993,0.00015,31.38226]
[1777466028744,33.33,77024.36,20.8,-0.4895,0.00015,31.38254]
[1777466028874,33.33,77024.36,20.8,-0.4895,0.00015,31.38254]
[1777466029803,33.32,77018.85,20.8,-0.49034,0.00015,31.38196]
[1777466029876,33.32,77018.85,20.8,-0.49034,0.00015,31.38196]
[1777466030285,33.32,77018.85,20.8,-0.49034,0.00015,31.38196]
[1777466030328,33.32,77009.36,20.8,-0.49179,0.00015,31.38063]
[1777466030534,33.32,77009.36,20.8,-0.49179,0.00015,31.38063]
[1777466030933,33.32,77009.36,20.8,-0.49179,0.00015,31.38063]
[1777466032226,33.33,77006.48,20.8,-0.49222,0.00015,31.38015]
[1777466035943,33.33,77004.9,20.8,-0.49246,0.00015,31.37987]
[1777466036980,33.33,77003.1,20.8,-0.49274,0.00015,31.37954]
[1777466036993,33.33,77003.1,20.8,-0.49274,0.00015,31.37954]
[1777466037114,33.33,77006.84,20.8,-0.49217,0.00015,31.38021]
[1777466039128,33.33,77015.93,20.8,-0.49078,0.00015,31.38159]
[1777466041001,33.33,77017.61,20.8,-0.49053,0.00015,31.38181]
[1777466041028,33.33,77017.61,20.8,-0.49053,0.00015,31.38181]
[1777466041082,33.33,77017.61,20.8,-0.49053,0.00015,31.38181]
[1777466041095,33.33,77017.61,20.8,-0.49053,0.00015,31.38181]
[1777466041273,33.33,77017.61,20.8,-0.49053,0.00015,31.38181]
[1777466041458,33.33,77017.61,20.8,-0.49053,0.00015,31.38181]
[1777466041303,33.33,77006.96,20.8,-0.49215,0.00015,31.38023]
[1777466042149,33.33,76991.69,20.8,-0.49447,0.00015,31.37707]
[1777466042495,33.33,76991.69,20.8,-0.49447,0.00015,31.37707]
[1777466042505,33.33,76991.69,20.8,-0.49447,0.00015,31.37707]
[1777466043156,33.33,76988.82,20.8,-0.49491,0.00015,31.37636]
[1777466044682,33.33,76990.16,20.8,-0.4947,0.00015,31.3767]
[1777466045154,33.33,76990.16,20.8,-0.4947,0.00015,31.3767]
[1777466045251,33.33,76990.16,20.8,-0.4947,0.00015,31.3767]
[1777466045277,33.33,76990.16,20.8,-0.4947,0.00015,31.3767]
[1777466045531,33.33,76992.43,20.8,-0.49436,0.00015,31.37725]
[1777466046193,33.33,76992.43,20.8,-0.49436,0.00015,31.37725]
[1777466046280,33.34,77001.57,20.8,-0.49297,0.00015,31.37924]
[1777466048191,33.34,77007.5,20.8,-0.49207,0.00015,31.38032]
[1777466048655,33.34,77007.5,20.8,-0.49207,0.00015,31.38032]
[1777466049228,33.34,77007.5,20.8,-0.49207,0.00015,31.38032]
[1777466049259,33.34,77007.5,20.8,-0.49207,0.00015,31.38032]
[1777466049329,33.34,77010.16,20.8,-0.49166,0.00015,31.38076]
[1777466052361,33.34,77011.43,20.8,-0.49147,0.00015,31.38095]
[1777466052782,33.34,77012.4,20.8,-0.49132,0.00015,31.3811]
[1777466052787,33.34,77012.4,20.8,-0.49132,0.00015,31.3811]
[1777466053226,33.34,77013.11,20.8,-0.49121,0.00015,31.3812]
[1777466053751,33.34,77013.11,20.8,-0.49121,0.00015,31.3812]
[1777466055525,33.34,77012.52,20.8,-0.4913,0.00015,31.38112]
[1777466056247,33.34,77015.33,20.8,-0.49087,0.00015,31.38151]
[1777466056752,33.34,77015.33,20.8,-0.49087,0.00015,31.38151]
[1777466057254,33.34,77015.09,20.8,-0.49091,0.00015,31.38148]
[1777466058474,33.34,77015.09,20.8,-0.49091,0.00015,31.38148]
[1777466058587,33.34,77015.59,20.8,-0.49084,0.00015,31.38154]
[1777466059268,33.34,77017.74,20.8,-0.49051,0.00015,31.38182]
[1777466059553,33.34,77017.74,20.8,-0.49051,0.00015,31.38182]
[1777466060275,33.34,77026.98,20.8,-0.4891,0.00015,31.38276]
[1777466062276,33.34,77028.31,20.8,-0.4889,0.00015,31.38286]
[1777466062288,33.34,77028.31,20.8,-0.4889,0.00015,31.38286]
[1777466062434,33.34,77028.31,20.8,-0.4889,0.00015,31.38286]
[1777466063399,33.34,77020.86,20.8,-0.49003,0.00015,31.38218]
[1777466069323,33.35,77020.51,20.8,-0.49009,0.00015,31.38214]
[1777466070694,33.35,77017.09,20.8,-0.49061,0.00015,31.38174]
[1777466070840,33.35,77017.09,20.8,-0.49061,0.00015,31.38174]
[1777466071861,33.35,77020.18,20.8,-0.49014,0.00015,31.37924]
[1777466071918,33.35,77020.18,20.8,-0.49014,0.00015,31.37924]
[1777466072361,33.35,77024.09,20.8,-0.48954,0.00015,31.37965]
[1777466072767,33.35,77024.09,20.8,-0.48954,0.00015,31.37965]
[1777466072791,33.35,77024.09,20.8,-0.48954,0.00015,31.37965]
[1777466072842,33.35,77024.09,20.8,-0.48954,0.00015,31.37965]
[1777466073035,33.35,77024.09,20.8,-0.48954,0.00015,31.37965]
[1777466073486,33.35,77022.58,20.8,-0.48977,0.00015,31.3795]
[1777466074362,33.35,77022.58,20.8,-0.48977,0.00015,31.3795]
[1777466074375,33.35,77018.53,20.8,-0.49039,0.00015,31.37905]
[1777466074698,33.35,77018.53,20.8,-0.49039,0.00015,31.37905]
[1777466075382,33.35,77017.65,20.8,-0.49052,0.00015,31.37895]
[1777466075887,33.35,77017.65,20.8,-0.49052,0.00015,31.37895]
[1777466078917,33.35,77017.14,20.8,-0.4906,0.00015,31.37888]
[1777466079410,33.35,77018.3,20.8,-0.49042,0.00015,31.37903]
[1777466084453,33.36,77019.3,20.8,-0.49027,0.00015,31.37914]
[1777466088740,33.36,77018.81,20.8,-0.49034,0.00015,31.37908]
[1777466094137,33.36,77021.67,20.8,-0.48991,0.00015,31.3794]
[1777466096170,33.36,77023.16,20.8,-0.48968,0.00015,31.37955]
[1777466099531,33.37,77027.12,20.8,-0.48908,0.00015,31.37991]
[1777466100351,33.37,77029.04,20.8,-0.48879,0.00015,31.38005]
[1777466101572,33.37,77035.9,20.8,-0.48775,0.00015,31.38044]
[1777466103177,33.37,77035.9,20.8,-0.48775,0.00015,31.38044]
[1777466103186,33.37,77035.9,20.8,-0.48775,0.00015,31.38044]
[1777466106509,33.37,77028.51,20.8,-0.48887,0.00015,31.38001]
[1777466108155,33.37,77027.85,20.8,-0.48897,0.00015,31.37996]
[1777466108232,33.37,77027.85,20.8,-0.48897,0.00015,31.37996]
[1777466109628,33.37,77035.25,20.8,-0.48785,0.00015,31.38041]
[1777466112650,33.38,77042.8,20.8,-0.4867,0.00015,31.3806]
[1777466113909,33.38,77042.8,20.8,-0.4867,0.00015,31.3806]
[1777466114676,33.38,77041.37,20.8,-0.48692,0.00015,31.38059]
[1777466117073,33.38,77038.84,20.8,-0.4873,0.00015,31.38053]
[1777466117251,33.38,77038.84,20.8,-0.4873,0.00015,31.38053]
[1777466117318,33.38,77038.94,20.8,-0.48729,0.00015,31.38054]
[1777466117685,33.38,77029.39,20.8,-0.48873,0.00015,31.38007]
[1777466119699,33.38,77022.69,20.8,-0.48975,0.00015,31.3795]
[1777466125242,33.38,77021.44,20.8,-0.48994,0.00015,31.37938]
[1777466131419,33.37,77024.79,20.8,-0.48943,0.00015,31.37971]
[1777466131424,33.37,77024.79,20.8,-0.48943,0.00015,31.37685]
[1777466134805,33.37,77031.07,20.8,-0.48848,0.00015,31.37733]
[1777466137825,33.37,77037.81,20.8,-0.48746,0.00015,31.37764]
[1777466140871,33.37,77036.09,20.8,-0.48772,0.00015,31.37758]
[1777466140922,33.37,77033.61,20.8,-0.48809,0.00015,31.37747]
[1777466147075,33.38,77028.95,20.8,-0.4888,0.00015,31.37718]
[1777466147177,33.38,77026.85,20.8,-0.48912,0.00015,31.37702]
[1777466148903,33.38,77033.4,20.8,-0.48813,0.00015,31.37746]
[1777466151398,33.38,77035.78,20.8,-0.48777,0.00015,31.37757]
[1777466152114,33.38,77036.25,20.8,-0.48769,0.00015,31.37759]
[1777466152118,33.38,77036.25,20.8,-0.48769,0.00015,31.37759]
[1777466152766,33.38,77037.87,20.8,-0.48745,0.00015,31.37764]
[1777466153225,33.38,77037.87,20.8,-0.48745,0.00015,31.37764]
[1777466153299,33.38,77037.87,20.8,-0.48745,0.00015,31.37764]
[1777466153431,33.38,77037.87,20.8,-0.48745,0.00015,31.37764]
[1777466153448,33.38,77037.87,20.8,-0.48745,0.00015,31.37764]
[1777466153556,33.38,77037.87,20.8,-0.48745,0.00015,31.37764]
[1777466153938,33.38,77054.75,20.8,-0.48489,0.00015,31.37753]
[1777466156372,33.38,77062.25,20.8,-0.48375,0.00015,31.37706]
[1777466156739,33.38,77062.25,20.8,-0.48375,0.00015,31.37706]
[1777466156768,33.38,77062.25,20.8,-0.48375,0.00015,31.37706]
[1777466156819,33.38,77062.25,20.8,-0.48375,0.00015,31.37706]
[1777466157543,33.38,77062.25,20.8,-0.48375,0.00015,31.37706]
[1777466158000,33.39,77063.15,20.8,-0.48361,0.00015,31.37699]
[1777466163007,33.39,77066.56,20.8,-0.4831,0.00015,31.37668]
[1777466165090,33.39,77066.78,20.8,-0.48306,0.00015,31.37666]
[1777466165183,33.39,77066.78,20.8,-0.48306,0.00015,31.37666]
[1777466165311,33.39,77066.78,20.8,-0.48306,0.00015,31.37666]
[1777466168847,33.39,77069.92,20.8,-0.48259,0.00015,31.37632]
[1777466173983,33.4,77069.0,20.8,-0.48273,0.00015,31.37643]
[1777466174229,33.4,77069.0,20.8,-0.48273,0.00015,31.37643]
[1777466174808,33.4,77067.33,20.8,-0.48298,0.00015,31.3766]
[1777466175090,33.4,77059.81,20.8,-0.48412,0.00015,31.37724]
[1777466176917,33.4,77056.98,20.8,-0.48455,0.00015,31.37742]
[1777466180554,33.4,77053.9,20.8,-0.48502,0.00015,31.37757]
[1777466180555,33.4,77053.9,20.8,-0.48502,0.00015,31.37757]
[1777466181891,33.4,77048.29,20.8,-0.48587,0.00015,31.37773]
[1777466184630,33.4,77045.26,20.8,-0.48633,0.00015,31.37775]
[1777466189187,33.4,77038.69,20.8,-0.48732,0.00015,31.37767]
[1777466192669,33.4,77037.21,20.8,-0.48755,0.00015,31.37476]
[1777466198251,33.41,77034.63,20.8,-0.48794,0.00015,31.37466]
[1777466203286,33.41,77034.98,20.8,-0.48789,0.00015,31.37467]
[1777466208321,33.42,77030.66,20.8,-0.48854,0.00015,31.37443]
[1777466213356,33.45,77029.54,20.8,-0.48871,0.00015,31.37435]
[1777466214588,33.45,77029.54,20.8,-0.48871,0.00015,31.37435]
[1777466214628,33.46,77029.49,20.8,-0.48871,0.00015,31.37435]
[1777466218748,33.48,77028.15,20.8,-0.48892,0.00015,31.37425]
[1777466219397,33.49,77028.03,20.8,-0.48893,0.00015,31.37424]
[1777466224433,33.5,77030.82,20.8,-0.48851,0.00015,31.37443]
[1777466225650,33.51,77039.44,20.8,-0.48721,0.00015,31.37482]
[1777466226446,33.51,77047.25,20.8,-0.48603,0.00015,31.37488]
[1777466229060,33.51,77049.09,20.8,-0.48575,0.00015,31.37486]
[1777466232732,33.51,77049.89,20.8,-0.48563,0.00015,31.37484]
[1777466232756,33.51,77049.89,20.8,-0.48563,0.00015,31.37484]
[1777466233005,33.51,77049.89,20.8,-0.48563,0.00015,31.37484]
[1777466233045,33.51,77049.89,20.8,-0.48563,0.00015,31.37484]
[1777466233557,33.51,77049.89,20.8,-0.48563,0.00015,31.37484]
[1777466234504,33.51,77062.82,20.8,-0.48367,0.00015,31.37418]
[1777466234659,33.51,77062.82,20.8,-0.48367,0.00015,31.37418]
[1777466240546,33.51,77065.39,20.8,-0.48328,0.00015,31.37396]
[1777466241727,33.51,77061.06,20.8,-0.48394,0.00015,31.37432]
[1777466242505,33.51,77061.06,20.8,-0.48394,0.00015,31.37432]
[1777466246264,33.51,77054.36,20.8,-0.48495,0.00015,31.3747]
[1777466251623,33.51,77054.55,20.8,-0.48492,0.00015,31.37183]
[1777466254113,33.51,77054.39,20.8,-0.48495,0.00015,31.37184]
[1777466257534,33.51,77057.97,20.8,-0.4844,0.00015,31.37166]
[1777466260686,33.51,77064.36,20.8,-0.48344,0.00015,31.3712]
[1777466265721,33.52,77063.86,20.8,-0.48351,0.00015,31.37124]
[1777466266691,33.52,77063.86,20.8,-0.48351,0.00015,31.37124]
[1777466271292,33.52,77064.77,20.8,-0.48338,0.00015,31.37116]
[1777466272102,33.52,77064.22,20.8,-0.48346,0.00015,31.37121]
[1777466272113,33.52,77064.22,20.8,-0.48346,0.00015,31.37121]
[1777466272167,33.52,77064.22,20.8,-0.48346,0.00015,31.37121]
[1777466272193,33.52,77064.22,20.8,-0.48346,0.00015,31.37121]
[1777466272312,33.52,77069.29,20.8,-0.48269,0.00015,31.37072]
[1777466273777,33.52,77077.55,20.8,-0.48145,0.00015,31.36966]
[1777466277418,33.52,77077.54,20.8,-0.48145,0.00015,31.36966]
[1777466279278,33.52,77075.65,20.8,-0.48173,0.00015,31.36993]
[1777466281386,33.52,77074.11,20.8,-0.48197,0.00015,31.37014]
[1777466284596,33.52,77072.93,20.8,-0.48215,0.00015,31.37029]
[1777466284598,33.52,77072.93,20.8,-0.48215,0.00015,31.37029]
[1777466284608,33.52,77072.93,20.8,-0.48215,0.00015,31.37029]
[1777466284854,33.52,77074.52,20.8,-0.48191,0.00015,31.37008]
[1777466286867,33.52,77067.86,20.8,-0.48291,0.00015,31.37087]
[1777466291903,33.53,77066.71,20.8,-0.48309,0.00015,31.37098]
[1777466296938,33.53,77067.34,20.8,-0.48299,0.00015,31.37092]
[1777466301973,33.53,77062.84,20.8,-0.48367,0.00015,31.37133]
[1777466307011,33.53,77061.31,20.8,-0.4839,0.00015,31.37144]
[1777466311721,33.53,77061.3,20.8,-0.4839,0.00015,31.37144]
[1777466315195,33.53,77060.27,20.8,-0.48406,0.00015,31.36865]
[1777466315583,33.53,77060.27,20.8,-0.48406,0.00015,31.36865]
[1777466318510,33.53,77055.76,20.8,-0.48474,0.00015,31.36892]
[1777466322556,33.54,77059.66,20.8,-0.48415,0.00015,31.3687]
[1777466327000,33.54,77060.89,20.8,-0.48397,0.00015,31.36861]
[1777466327775,33.54,77062.79,20.8,-0.48368,0.00015,31.36847]
[1777466328580,33.54,77062.79,20.8,-0.48368,0.00015,31.36847]
[1777466329554,33.54,77066.24,20.8,-0.48316,0.00015,31.36817]
[1777466329611,33.54,77071.64,20.8,-0.48234,0.00015,31.36759]
[1777466334205,33.54,77078.06,20.8,-0.48137,0.00015,31.36673]
[1777466339222,33.54,77076.49,20.8,-0.48161,0.00015,31.36696]
[1777466339721,33.54,77076.49,20.8,-0.48161,0.00015,31.36696]
[1777466340247,33.53,77080.95,20.8,-0.48094,0.00015,31.36628]
[1777466341507,33.53,77080.95,20.8,-0.48094,0.00015,31.36628]
[1777466341608,33.53,77080.34,20.8,-0.48103,0.00015,31.36638]
[1777466347295,33.53,77079.74,20.8,-0.48112,0.00015,31.36647]
[1777466351134,33.53,77080.35,20.8,-0.48103,0.00015,31.36638]
[1777466351325,33.53,77078.17,20.8,-0.48135,0.00015,31.36671]
[1777466354886,33.53,77076.2,20.8,-0.48165,0.00015,31.367]
[1777466355353,33.53,77078.14,20.8,-0.48136,0.00015,31.36672]
[1777466360388,33.53,77080.01,20.8,-0.48108,0.00015,31.36643]
[1777466365423,33.52,77079.8,20.8,-0.48111,0.00015,31.36646]
[1777466368257,33.52,77079.73,20.8,-0.48112,0.00015,31.36647]
[1777466372362,33.52,77079.79,20.8,-0.48111,0.00015,31.36359]
[1777466373730,33.52,77082.35,20.8,-0.48072,0.00015,31.36318]
[1777466373761,33.51,77087.17,20.8,-0.47999,0.00015,31.36232]
[1777466373923,33.51,77087.17,20.8,-0.47999,0.00015,31.36232]
[1777466374658,33.51,77094.13,20.8,-0.47894,0.00015,31.36089]
[1777466375985,33.51,77096.57,20.8,-0.47857,0.00015,31.36033]
[1777466376658,33.51,77093.41,20.8,-0.47905,0.00015,31.36104]
[1777466382171,33.51,77090.39,20.8,-0.4795,0.00015,31.36168]
[1777466387580,33.5,77092.19,20.8,-0.47923,0.00015,31.36129]
[1777466392183,33.49,77092.4,20.8,-0.4792,0.00015,31.36125]
[1777466392615,33.49,77093.25,20.8,-0.47907,0.00015,31.36106]
[1777466397649,33.49,77095.98,20.8,-0.47866,0.00015,31.36045]
[1777466401179,33.49,77098.38,20.8,-0.47829,0.00015,31.35988]
[1777466402169,33.49,77101.24,20.8,-0.47786,0.00015,31.35917]
[1777466403411,33.49,77102.97,20.8,-0.4776,0.00015,31.35872]
[1777466405590,33.48,77106.1,20.8,-0.47713,0.00015,31.35788]
[1777466406899,33.48,77105.68,20.8,-0.47719,0.00015,31.358]
[1777466406964,33.48,77107.12,20.8,-0.47697,0.00015,31.3576]
[1777466407608,33.48,77107.12,20.8,-0.47697,0.00015,31.3576]
[1777466409047,33.48,77115.84,20.8,-0.47565,0.00015,31.35498]
[1777466410934,33.48,77117.97,20.8,-0.47533,0.00015,31.35429]
[1777466414842,33.48,77128.48,20.8,-0.47375,0.00015,31.35058]
[1777466414849,33.48,77128.48,20.8,-0.47375,0.00015,31.35058]
[1777466415238,33.48,77128.48,20.8,-0.47375,0.00015,31.35058]
[1777466415888,33.48,77133.13,20.8,-0.47304,0.00015,31.34878]
[1777466415944,33.48,77133.13,20.8,-0.47304,0.00015,31.34878]
[1777466415953,33.48,77133.13,20.8,-0.47304,0.00015,31.34878]
[1777466417558,33.48,77138.37,20.8,-0.47225,0.00015,31.34664]
[1777466417566,33.48,77138.37,20.8,-0.47225,0.00015,31.34664]
[1777466417723,33.48,77138.37,20.8,-0.47225,0.00015,31.34664]
[1777466418125,33.48,77139.45,20.8,-0.47209,0.00015,31.34618]
[1777466418328,33.48,77139.45,20.8,-0.47209,0.00015,31.34618]
[1777466418394,33.48,77139.45,20.8,-0.47209,0.00015,31.34618]
[1777466418447,33.48,77139.45,20.8,-0.47209,0.00015,31.34618]
[1777466418797,33.48,77148.4,20.8,-0.47074,0.00015,31.34219]
[1777466419363,33.48,77148.4,20.8,-0.47074,0.00015,31.34219]
[1777466419574,33.48,77148.4,20.8,-0.47074,0.00015,31.34219]
[1777466419804,33.48,77153.82,20.8,-0.46992,0.00015,31.3396]
[1777466420320,33.48,77153.82,20.8,-0.46992,0.00015,31.3396]
[1777466420810,33.48,77148.1,20.8,-0.47078,0.00015,31.34233]
[1777466421923,33.48,77144.04,20.8,-0.4714,0.00015,31.34418]
[1777466422496,33.48,77144.04,20.8,-0.4714,0.00015,31.34418]
[1777466422852,33.48,77144.04,20.8,-0.4714,0.00015,31.34418]
[1777466427867,33.48,77138.88,20.8,-0.47218,0.00015,31.34642]
[1777466432708,33.48,77138.33,20.8,-0.47226,0.00015,31.34665]
[1777466432711,33.48,77138.33,20.8,-0.47226,0.00015,31.34665]
[1777466432918,33.48,77138.33,20.8,-0.47226,0.00015,31.34378]
[1777466433564,33.48,77138.33,20.8,-0.47226,0.00015,31.34378]
[1777466433565,33.48,77138.33,20.8,-0.47226,0.00015,31.34378]
[1777466433658,33.48,77139.44,20.8,-0.47209,0.00015,31.34332]
[1777466436274,33.48,77145.93,20.8,-0.47111,0.00015,31.34045]
[1777466441966,33.48,77140.25,20.8,-0.47197,0.00015,31.34296]
[1777466447001,33.48,77140.49,20.8,-0.47193,0.00015,31.34285]
[1777466452037,33.47,77139.86,20.8,-0.47202,0.00015,31.34312]
[1777466457077,33.47,77140.11,20.8,-0.47198,0.00015,31.343]
[1777466461852,33.47,77139.76,20.8,-0.47204,0.00015,31.34315]
[1777466471178,33.47,77142.47,20.8,-0.47163,0.00015,31.34197]
[1777466471902,33.47,77142.47,20.8,-0.47163,0.00015,31.34197]
[1777466477220,33.46,77143.21,20.8,-0.47151,0.00015,31.34163]
[1777466482255,33.46,77140.56,20.8,-0.47191,0.00015,31.34279]
[1777466486645,33.46,77140.11,20.8,-0.47198,0.00015,31.34298]
[1777466488297,33.46,77150.15,20.8,-0.47046,0.00015,31.33843]
[1777466489653,33.46,77150.15,20.8,-0.47046,0.00015,31.33843]
[1777466495345,33.39,77148.4,20.8,-0.47069,0.00015,31.33621]
[1777466500381,33.39,77148.95,20.8,-0.47061,0.00015,31.33593]
[1777466505557,33.36,77149.02,20.8,-0.47059,0.00015,31.33584]
[1777466506009,33.35,77149.02,20.8,-0.47058,0.00015,31.33581]
[1777466507495,33.35,77146.38,20.8,-0.47098,0.00015,31.33703]
[1777466507643,33.35,77146.38,20.8,-0.47098,0.00015,31.33703]
[1777466507729,33.35,77146.38,20.8,-0.47098,0.00015,31.33703]
[1777466509353,33.35,77139.28,20.8,-0.47205,0.00015,31.3402]
[1777466510108,33.35,77137.95,20.8,-0.47226,0.00015,31.34076]
[1777466515330,33.35,77139.31,20.8,-0.47205,0.00015,31.34018]
[1777466517899,33.34,77139.56,20.8,-0.47201,0.00015,31.34007]
[1777466522305,33.34,77143.19,20.8,-0.47146,0.00015,31.33847]
[1777466522600,33.34,77145.2,20.8,-0.47116,0.00015,31.33756]
[1777466524149,33.35,77148.08,20.8,-0.47072,0.00015,31.33623]
[1777466529586,33.34,77149.89,20.8,-0.47044,0.00015,31.33535]
[1777466534619,33.29,77150.62,20.8,-0.47031,0.00015,31.33486]
[1777466539654,33.22,77150.7,20.8,-0.47026,0.00015,31.33462]
[1777466544689,33.15,77151.86,20.8,-0.47005,0.00015,31.33386]
[1777466546079,33.14,77151.98,20.8,-0.47003,0.00015,31.33376]
[1777466546089,33.14,77151.98,20.8,-0.47003,0.00015,31.33376]
[1777466546177,33.13,77151.98,20.8,-0.47002,0.00015,31.33373]
[1777466551742,33.09,77152.19,20.8,-0.46997,0.00015,31.33065]
[1777466553565,33.09,77151.66,20.8,-0.47005,0.00015,31.33089]
[1777466558787,33.05,77152.0,20.8,-0.46998,0.00015,31.3306]
[1777466563822,33.02,77153.17,20.8,-0.46978,0.00015,31.32994]
[1777466568857,33.0,77154.59,20.8,-0.46956,0.00015,31.32915]
[1777466570871,32.99,77162.13,20.8,-0.4684,0.00015,31.32512]
[1777466574366,32.99,77163.04,20.8,-0.46826,0.00015,31.32461]
[1777466574739,32.99,77163.04,20.8,-0.46826,0.00015,31.32461]
[1777466574750,32.99,77163.04,20.8,-0.46826,0.00015,31.32461]
[1777466574992,32.99,77165.26,20.8,-0.46792,0.00015,31.32337]
[1777466578671,33.02,77164.19,20.8,-0.4681,0.00015,31.32406]
[1777466580018,33.02,77164.19,20.8,-0.4681,0.00015,31.32408]
[1777466584024,33.06,77165.86,20.8,-0.46787,0.00015,31.32328]
[1777466585173,33.07,77169.0,20.8,-0.46739,0.00015,31.32152]
[1777466585247,33.07,77169.0,20.8,-0.46739,0.00015,31.32152]
[1777466591010,33.1,77171.22,20.8,-0.46707,0.00015,31.32034]
[1777466593589,33.1,77171.24,20.8,-0.46707,0.00015,31.32034]
[1777466593624,33.1,77171.24,20.8,-0.46707,0.00015,31.32034]
[1777466601087,33.15,77165.22,20.8,-0.46802,0.00015,31.32396]
[1777466603675,33.15,77165.39,20.8,-0.46799,0.00015,31.32386]
[1777466603719,33.16,77165.05,20.8,-0.46805,0.00015,31.32409]
[1777466609143,33.15,77165.33,20.8,-0.468,0.00015,31.3239]
[1777466612715,33.15,77165.46,20.8,-0.46798,0.00015,31.32095]
[1777466618206,33.13,77161.03,20.8,-0.46864,0.00015,31.32332]
[1777466623241,33.13,77156.37,20.8,-0.46935,0.00015,31.32576]
[1777466624860,33.13,77156.37,20.8,-0.46935,0.00015,31.32576]
[1777466625231,33.13,77156.15,20.8,-0.46938,0.00015,31.32587]
[1777466625237,33.13,77156.15,20.8,-0.46938,0.00015,31.32587]
[1777466632304,33.13,77149.79,20.8,-0.47035,0.00015,31.32907]
[1777466633655,33.13,77149.79,20.8,-0.47035,0.00015,31.32907]
[1777466639354,33.12,77150.93,20.8,-0.47018,0.00015,31.32849]
[1777466642529,33.12,77151.47,20.8,-0.47009,0.00015,31.32822]
[1777466644931,33.12,77155.48,20.8,-0.46948,0.00015,31.3262]
[1777466644937,33.12,77155.48,20.8,-0.46948,0.00015,31.3262]
[1777466644997,33.12,77157.51,20.8,-0.46917,0.00015,31.32514]
[1777466650430,33.12,77158.29,20.8,-0.46906,0.00015,31.32475]
[1777466652442,33.13,77161.49,20.8,-0.46857,0.00015,31.32305]
[1777466652586,33.13,77161.49,20.8,-0.46857,0.00015,31.32305]
[1777466654459,33.13,77172.49,20.8,-0.46689,0.00015,31.31683]
[1777466656428,33.13,77172.66,20.8,-0.46687,0.00015,31.31673]
[1777466658757,33.13,77174.01,20.8,-0.46666,0.00015,31.31593]
[1777466658832,33.13,77174.4,20.8,-0.4666,0.00015,31.3157]
[1777466660062,33.13,77167.85,20.8,-0.4676,0.00015,31.31953]
[1777466661508,33.13,77160.72,20.8,-0.46869,0.00015,31.32348]
[1777466666543,33.13,77161.09,20.8,-0.46863,0.00015,31.32327]
[1777466669012,33.13,77161.09,20.8,-0.46863,0.00015,31.32327]
[1777466673747,33.12,77161.24,20.8,-0.4686,0.00015,31.32031]
[1777466677620,33.12,77154.62,20.8,-0.46961,0.00015,31.32377]
[1777466682655,33.12,77153.66,20.8,-0.46976,0.00015,31.32424]
[1777466687690,33.11,77153.84,20.8,-0.46973,0.00015,31.32414]
[1777466689599,33.11,77154.36,20.8,-0.46965,0.00015,31.32387]
[1777466694739,33.1,77158.41,20.8,-0.46903,0.00015,31.32175]
[1777466700781,33.1,77157.52,20.8,-0.46916,0.00015,31.32221]
[1777466705816,33.1,77157.39,20.8,-0.46918,0.00015,31.32226]
[1777466708394,33.09,77161.07,20.8,-0.46861,0.00015,31.32028]
[1777466708837,33.09,77165.91,20.8,-0.46787,0.00015,31.3176]
[1777466710851,33.09,77174.65,20.8,-0.46654,0.00015,31.3125]
[1777466715885,33.09,77175.33,20.8,-0.46644,0.00015,31.3121]
[1777466720921,33.09,77171.45,20.8,-0.46703,0.00015,31.31443]
[1777466725067,33.09,77172.98,20.8,-0.4668,0.00015,31.31353]
[1777466726833,33.1,77175.43,20.8,-0.46642,0.00015,31.31207]
[1777466731998,33.1,77176.55,20.8,-0.46625,0.00015,31.30853]
[1777466738191,33.1,77176.7,20.8,-0.46623,0.00015,31.30845]
[1777466744082,33.1,77178.55,20.8,-0.46595,0.00015,31.30732]
[1777466749116,33.11,77179.72,20.8,-0.46578,0.00015,31.3066]
[1777466749201,33.11,77179.72,20.8,-0.46578,0.00015,31.3066]
[1777466755159,33.11,77179.15,20.8,-0.46586,0.00015,31.30697]
[1777466760194,33.11,77176.34,20.8,-0.4663,0.00015,31.30872]
[1777466760212,33.11,77176.34,20.8,-0.4663,0.00015,31.30872]
[1777466765620,33.12,77178.59,20.8,-0.46595,0.00015,31.30735]
[1777466767548,33.12,77180.11,20.8,-0.46572,0.00015,31.30641]
[1777466767871,33.12,77180.11,20.8,-0.46572,0.00015,31.30641]
[1777466771469,33.12,77179.4,20.9,-0.46583,0.00015,31.30686]
[1777466771469,33.12,77179.4,20.9,-0.46583,0.00015,31.30686]
[1777466777850,33.13,77179.26,20.9,-0.46586,0.00015,31.30697]
[1777466781624,33.13,77178.7,20.9,-0.46595,0.00015,31.30734]
[1777466782209,33.13,77178.7,20.9,-0.46595,0.00015,31.30734]
[1777466782220,33.13,77178.7,20.9,-0.46595,0.00015,31.30734]
[1777466782242,33.13,77178.5,20.9,-0.46598,0.00015,31.30746]
[1777466782273,33.13,77178.5,20.9,-0.46598,0.00015,31.30746]
[1777466782290,33.13,77178.5,20.9,-0.46598,0.00015,31.30746]
[1777466782572,33.13,77178.5,20.9,-0.46598,0.00015,31.30746]
[1777466782574,33.13,77178.5,20.9,-0.46598,0.00015,31.30746]
[1777466782592,33.13,77178.5,20.9,-0.46598,0.00015,31.30746]
[1777466783051,33.13,77175.08,20.9,-0.4665,0.00015,31.30956]
[1777466783380,33.13,77175.08,20.9,-0.4665,0.00015,31.30956]
[1777466784100,33.13,77167.54,20.9,-0.46765,0.00015,31.31397]
[1777466784363,33.13,77160.39,20.9,-0.46874,0.00015,31.31792]
[1777466788149,33.13,77159.63,20.9,-0.46885,0.00015,31.31832]
[1777466788716,33.13,77158.79,20.9,-0.46898,0.00015,31.31877]
[1777466790149,33.13,77158.94,20.9,-0.46896,0.00015,31.31868]
[1777466794450,33.13,77158.63,20.9,-0.469,0.00015,31.31597]
[1777466795021,33.13,77158.63,20.9,-0.469,0.00015,31.31597]
[1777466795826,33.13,77156.1,20.9,-0.46939,0.00015,31.31729]
[1777466801482,33.13,77161.58,20.9,-0.46855,0.00015,31.31438]
[1777466803130,33.13,77161.58,20.9,-0.46855,0.00015,31.31438]
[1777466806688,33.13,77168.52,20.9,-0.46749,0.00015,31.31051]
[1777466808627,33.13,77168.58,20.9,-0.46748,0.00015,31.31049]
[1777466809113,33.13,77168.58,20.9,-0.46748,0.00015,31.31049]
[1777466809214,33.13,77168.4,20.9,-0.46751,0.00015,31.3106]
[1777466814945,33.15,77171.3,20.9,-0.46708,0.00015,31.30901]
[1777466816722,33.17,77177.45,20.9,-0.46616,0.00015,31.3054]
[1777466817068,33.17,77177.45,20.9,-0.46616,0.00015,31.3054]
[1777466818278,33.18,77180.22,20.9,-0.46574,0.00015,31.30372]
[1777466822275,33.19,77180.93,20.9,-0.46564,0.00015,31.30332]
[1777466827327,33.19,77182.1,20.9,-0.46547,0.00015,31.30261]
[1777466830557,33.2,77182.35,20.9,-0.46543,0.00015,31.30248]
[1777466831574,33.21,77178.99,20.9,-0.46595,0.00015,31.30459]
[1777466836667,33.23,77178.6,20.9,-0.46602,0.00015,31.30493]
[1777466838144,33.23,77180.71,20.9,-0.4657,0.00015,31.30364]
[1777466838146,33.23,77180.71,20.9,-0.4657,0.00015,31.30364]
[1777466841645,33.24,77182.5,20.9,-0.46544,0.00015,31.30257]
[1777466842864,33.25,77181.86,20.9,-0.46554,0.00015,31.30299]
[1777466847968,33.26,77183.44,20.9,-0.46531,0.00015,31.30206]
[1777466848189,33.26,77183.44,20.9,-0.46531,0.00015,31.30206]
[1777466851632,33.28,77183.79,20.9,-0.46526,0.00015,31.30189]
[1777466851661,33.28,77183.79,20.9,-0.46526,0.00015,31.30189]
[1777466851672,33.28,77183.79,20.9,-0.46526,0.00015,31.30189]
[1777466857551,33.29,77188.63,20.9,-0.46453,0.00015,31.29593]
[1777466862914,33.3,77189.32,20.9,-0.46443,0.00015,31.29553]
[1777466863526,33.3,77189.32,20.9,-0.46443,0.00015,31.29553]
[1777466864059,33.3,77189.32,20.9,-0.46443,0.00015,31.29553]
[1777466865472,33.3,77191.13,20.9,-0.46416,0.00015,31.29433]
[1777466865501,33.3,77191.13,20.9,-0.46416,0.00015,31.29433]
[1777466865789,33.3,77191.13,20.9,-0.46416,0.00015,31.29433]
[1777466865802,33.3,77191.13,20.9,-0.46416,0.00015,31.29433]
[1777466870971,33.3,77191.42,20.9,-0.46412,0.00015,31.29414]
[1777466876007,33.3,77193.78,20.9,-0.46376,0.00015,31.29255]
[1777466878524,33.3,77194.59,20.9,-0.46364,0.00015,31.29199]
[1777466883501,33.3,77191.12,20.9,-0.46416,0.00015,31.29434]
[1777466883508,33.3,77191.12,20.9,-0.46416,0.00015,31.29434]
[1777466889097,33.3,77189.31,20.9,-0.46444,0.00015,31.29554]
[1777466892557,33.3,77186.45,20.9,-0.46487,0.00015,31.29741]
[1777466895056,33.3,77185.24,20.9,-0.46505,0.00015,31.29819]
[1777466896440,33.3,77185.07,20.9,-0.46508,0.00015,31.2983]
[1777466899785,33.3,77182.44,20.9,-0.46548,0.00015,31.29997]
[1777466905209,33.3,77183.71,20.9,-0.46529,0.00015,31.29918]
[1777466910245,33.3,77185.98,20.9,-0.46494,0.00015,31.29773]
[1777466915281,33.3,77184.73,20.9,-0.46513,0.00015,31.29567]
[1777466917728,33.3,77184.69,20.9,-0.46514,0.00015,31.29569]
[1777466923338,33.31,77178.82,20.9,-0.46603,0.00015,31.29937]
[1777466925769,33.31,77178.15,20.9,-0.46613,0.00015,31.29978]
[1777466926094,33.31,77178.15,20.9,-0.46613,0.00015,31.29978]
[1777466927366,33.31,77169.61,20.9,-0.46743,0.00015,31.30483]
[1777466931285,33.32,77166.66,20.9,-0.46788,0.00015,31.30651]
[1777466936429,33.32,77167.07,20.9,-0.46782,0.00015,31.30629]
[1777466941464,33.32,77169.89,20.9,-0.46739,0.00015,31.30471]
[1777466947406,33.32,77171.81,20.9,-0.4671,0.00015,31.30361]
[1777466952542,33.32,77169.48,20.9,-0.46746,0.00015,31.30496]
[1777466957577,33.33,77172.11,20.9,-0.46706,0.00015,31.30345]
[1777466962612,33.33,77172.44,20.9,-0.46701,0.00015,31.30327]
[1777466966184,33.33,77173.14,20.9,-0.4669,0.00015,31.30286]
[1777466966215,33.33,77173.14,20.9,-0.4669,0.00015,31.30286]
[1777466966290,33.33,77173.14,20.9,-0.4669,0.00015,31.30286]
[1777466966496,33.33,77173.49,20.9,-0.46685,0.00015,31.30266]
[1777466966600,33.33,77173.49,20.9,-0.46685,0.00015,31.30266]
[1777466966801,33.33,77173.49,20.9,-0.46685,0.00015,31.30266]
[1777466966882,33.33,77173.49,20.9,-0.46685,0.00015,31.30266]
[1777466967365,33.33,77173.49,20.9,-0.46685,0.00015,31.30266]
[1777466966920,33.33,77158.81,20.9,-0.46908,0.00015,31.31079]
[1777466967646,33.33,77152.28,20.9,-0.47007,0.00015,31.31408]
[1777466969331,33.33,77152.28,20.9,-0.47007,0.00015,31.31408]
[1777466969333,33.33,77144.82,20.9,-0.4712,0.00015,31.31762]
[1777466969449,33.33,77144.82,20.9,-0.4712,0.00015,31.31762]
[1777466970899,33.33,77144.23,20.9,-0.47129,0.00015,31.31789]
[1777466973223,33.33,77143.61,20.9,-0.47138,0.00015,31.3153]
[1777466973935,33.33,77144.21,20.9,-0.47129,0.00015,31.31503]
[1777466973977,33.33,77143.59,20.9,-0.47138,0.00015,31.31531]
[1777466976480,33.33,77143.61,20.9,-0.47138,0.00015,31.31529]
[1777466976710,33.33,77143.57,20.9,-0.47138,0.00015,31.3153]
[1777466980722,33.32,77142.21,20.9,-0.47159,0.00015,31.3159]
[1777466980749,33.32,77142.21,20.9,-0.47159,0.00015,31.3159]
[1777466980791,33.32,77142.21,20.9,-0.47159,0.00015,31.3159]
[1777466982061,33.32,77141.72,20.9,-0.47166,0.00015,31.31612]
[1777466983409,33.32,77141.24,20.9,-0.47173,0.00015,31.31633]
[1777466983418,33.32,77141.24,20.9,-0.47173,0.00015,31.31633]
[1777466988794,33.32,77135.22,20.9,-0.47265,0.00015,31.3189]
[1777466994836,33.32,77135.03,20.9,-0.47268,0.00015,31.31898]
[1777466999874,33.32,77134.4,20.9,-0.47277,0.00015,31.31924]
[1777467003873,33.32,77134.7,20.9,-0.47273,0.00015,31.31911]
[1777467003874,33.32,77134.7,20.9,-0.47273,0.00015,31.31911]
[1777467004243,33.32,77134.7,20.9,-0.47273,0.00015,31.31911]
[1777467004344,33.32,77134.7,20.9,-0.47273,0.00015,31.3191]
[1777467004795,33.32,77134.7,20.9,-0.47273,0.00015,31.3191]
[1777467009944,33.32,77136.33,20.9,-0.47248,0.00015,31.31843]
[1777467010952,33.32,77136.33,20.9,-0.47248,0.00015,31.31843]
[1777467013012,33.32,77136.39,20.9,-0.47247,0.00015,31.3184]
[1777467013559,33.32,77136.4,20.9,-0.47247,0.00015,31.3184]
[1777467013605,33.32,77136.4,20.9,-0.47247,0.00015,31.3184]
[1777467013641,33.32,77136.4,20.9,-0.47247,0.00015,31.3184]
[1777467014369,33.32,77136.4,20.9,-0.47247,0.00015,31.3184]
[1777467014468,33.32,77140.33,20.9,-0.47187,0.00015,31.31672]
[1777467017876,33.31,77142.87,20.9,-0.47149,0.00015,31.31559]
[1777467018255,33.31,77145.42,20.9,-0.4711,0.00015,31.31443]
[1777467021023,33.32,77152.61,20.9,-0.47001,0.00015,31.31101]
[1777467026058,33.32,77154.04,20.9,-0.46979,0.00015,31.31032]
[1777467026896,33.32,77154.04,20.9,-0.46979,0.00015,31.31032]
[1777467027064,33.32,77154.19,20.9,-0.46977,0.00015,31.31025]
[1777467032100,33.32,77154.02,20.9,-0.46979,0.00015,31.30744]
[1777467037135,33.31,77154.09,20.9,-0.46978,0.00015,31.30738]
[1777467042170,33.3,77154.22,20.9,-0.46976,0.00015,31.3073]
[1777467046237,33.3,77155.73,20.9,-0.46952,0.00015,31.30652]
[1777467046248,33.3,77155.73,20.9,-0.46952,0.00015,31.30652]
[1777467046330,33.3,77156.14,20.9,-0.46946,0.00015,31.30631]
[1777467050313,33.3,77162.26,20.9,-0.46853,0.00015,31.30312]
[1777467050335,33.3,77162.43,20.9,-0.46851,0.00015,31.30303]
[1777467055815,33.3,77156.6,20.9,-0.46939,0.00015,31.30608]
[1777467061303,33.29,77154.72,20.9,-0.46967,0.00015,31.30702]
[1777467064886,33.29,77154.9,20.9,-0.46965,0.00015,31.30692]
[1777467065459,33.29,77154.9,20.9,-0.46965,0.00015,31.30692]
[1777467065513,33.29,77157.54,20.9,-0.46924,0.00015,31.30557]
[1777467070552,33.29,77160.35,20.9,-0.46882,0.00015,31.30412]
[1777467071374,33.3,77157.98,20.9,-0.46918,0.00015,31.30536]
[1777467072606,33.29,77156.41,20.9,-0.46942,0.00015,31.30617]
[1777467073389,33.29,77159.43,20.9,-0.46896,0.00015,31.3046]
[1777467078423,33.3,77160.36,20.9,-0.46882,0.00015,31.30413]
[1777467083460,33.3,77159.86,20.9,-0.4689,0.00015,31.3044]
[1777467084600,33.3,77159.69,20.9,-0.46893,0.00015,31.3045]
[1777467085474,33.3,77160.52,20.9,-0.4688,0.00015,31.30406]
[1777467086248,33.3,77160.52,20.9,-0.4688,0.00015,31.30406]
[1777467086409,33.3,77160.52,20.9,-0.4688,0.00015,31.30406]
[1777467086481,33.3,77164.86,20.9,-0.46814,0.00015,31.30172]
[1777467087288,33.3,77164.86,20.9,-0.46814,0.00015,31.30172]
[1777467091547,33.31,77172.05,20.9,-0.46705,0.00015,31.29766]
[1777467096017,33.31,77175.27,20.9,-0.46656,0.00015,31.2929]
[1777467099396,33.31,77177.39,20.9,-0.46624,0.00015,31.29163]
[1777467104045,33.31,77178.63,20.9,-0.46606,0.00015,31.29089]
[1777467105073,33.31,77179.28,20.9,-0.46596,0.00015,31.29049]
[1777467105579,33.31,77181.2,20.9,-0.46567,0.00015,31.2893]
[1777467108572,33.31,77190.75,20.9,-0.46422,0.00015,31.28315]
[1777467111778,33.31,77191.23,20.9,-0.46415,0.00015,31.28283]
[1777467112527,33.31,77191.23,20.9,-0.46415,0.00015,31.28283]
[1777467116171,33.31,77191.45,20.9,-0.46411,0.00015,31.28267]
[1777467121727,33.31,77190.13,20.9,-0.46431,0.00015,31.28354]
[1777467126762,33.31,77191.69,20.9,-0.46407,0.00015,31.2825]
[1777467129427,33.31,77192.07,20.9,-0.46402,0.00015,31.28224]
[1777467130689,33.31,77187.49,20.9,-0.46471,0.00015,31.28527]
[1777467136834,33.3,77189.85,20.9,-0.46435,0.00015,31.28371]
[1777467141871,33.3,77190.67,20.9,-0.46423,0.00015,31.28316]
[1777467146907,33.3,77194.64,20.9,-0.46362,0.00015,31.28047]
[1777467151714,33.3,77197.16,20.9,-0.46324,0.00015,31.27873]
[1777467151832,33.3,77197.16,20.9,-0.46324,0.00015,31.27873]
[1777467156977,33.3,77195.51,20.9,-0.46349,0.00015,31.27699]
[1777467162012,33.3,77195.21,20.9,-0.46353,0.00015,31.2772]
[1777467167046,33.3,77198.28,20.9,-0.46307,0.00015,31.27507]
[1777467172082,33.3,77198.48,20.9,-0.46304,0.00015,31.27493]
[1777467175991,33.3,77199.65,20.9,-0.46286,0.00015,31.27411]
[1777467177756,33.3,77202.07,20.9,-0.4625,0.00015,31.27239]
[1777467183159,33.3,77198.29,20.9,-0.46307,0.00015,31.27507]
[1777467188194,33.3,77198.19,20.9,-0.46308,0.00015,31.27515]
[1777467193229,33.3,77199.61,20.9,-0.46287,0.00015,31.27416]
[1777467196051,33.3,77199.08,20.9,-0.46295,0.00015,31.27453]
[1777467197136,33.31,77197.02,20.9,-0.46326,0.00015,31.27598]
[1777467203299,33.31,77197.41,20.9,-0.46321,0.00015,31.27571]
[1777467208334,33.31,77198.26,20.9,-0.46308,0.00015,31.27513]
[1777467214376,33.31,77197.93,20.9,-0.46313,0.00015,31.27249]
[1777467219411,33.31,77198.03,20.9,-0.46311,0.00015,31.27243]
[1777467224446,33.31,77198.58,20.9,-0.46303,0.00015,31.27205]
[1777467229805,33.31,77198.51,20.9,-0.46304,0.00015,31.27211]
[1777467229854,33.31,77198.51,20.9,-0.46304,0.00015,31.27211]
[1777467230003,33.31,77198.51,20.9,-0.46304,0.00015,31.27211]
[1777467230169,33.31,77198.51,20.9,-0.46304,0.00015,31.27211]
[1777467230212,33.31,77198.51,20.9,-0.46304,0.00015,31.27211]
[1777467231150,33.32,77200.72,20.9,-0.46271,0.00015,31.27055]
[1777467231294,33.32,77200.72,20.9,-0.46271,0.00015,31.27055]
[1777467231799,33.32,77201.84,20.9,-0.46254,0.00015,31.26975]
[1777467237538,33.32,77197.56,20.9,-0.46319,0.00015,31.27281]
[1777467242572,33.32,77194.95,20.9,-0.46359,0.00015,31.27462]
[1777467244476,33.32,77194.87,20.9,-0.4636,0.00015,31.27468]
[1777467249622,33.32,77194.2,20.9,-0.4637,0.00015,31.27514]
[1777467253049,33.33,77190.88,20.9,-0.4642,0.00015,31.27738]
[1777467253405,33.33,77190.88,20.9,-0.4642,0.00015,31.27738]
[1777467258690,33.32,77180.21,20.9,-0.46582,0.00015,31.28422]
[1777467263730,33.32,77182.36,20.9,-0.46549,0.00015,31.28288]
[1777467266033,33.32,77181.67,20.9,-0.4656,0.00015,31.2833]
[1777467271782,33.32,77182.93,20.9,-0.4654,0.00015,31.27963]
[1777467276816,33.32,77180.13,20.9,-0.46583,0.00015,31.28138]
[1777467277943,33.32,77180.13,20.9,-0.46583,0.00015,31.28138]
[1777467283866,33.32,77183.26,20.9,-0.46535,0.00015,31.27942]
[1777467288902,33.32,77184.57,20.9,-0.46515,0.00015,31.27859]
[1777467294055,33.32,77184.74,20.9,-0.46513,0.00015,31.27848]
[1777467294260,33.32,77184.74,20.9,-0.46513,0.00015,31.27848]
[1777467294401,33.32,77184.74,20.9,-0.46513,0.00015,31.27848]
[1777467294493,33.32,77184.74,20.9,-0.46513,0.00015,31.27848]
[1777467294532,33.32,77184.58,20.9,-0.46515,0.00015,31.27858]
[1777467295735,33.32,77165.19,20.9,-0.46809,0.00015,31.2901]
[1777467296177,33.32,77156.33,20.9,-0.46944,0.00015,31.2948]
[1777467297882,33.32,77156.38,20.9,-0.46943,0.00015,31.29477]
[1777467298103,33.32,77156.38,20.9,-0.46943,0.00015,31.29477]
[1777467298183,33.32,77156.38,20.9,-0.46943,0.00015,31.29477]
[1777467298300,33.32,77147.36,20.9,-0.4708,0.00015,31.29918]
[1777467299621,33.32,77147.36,20.9,-0.4708,0.00015,31.29918]
[1777467305018,33.32,77144.87,20.9,-0.47118,0.00015,31.30035]
[1777467309276,33.33,77142.37,20.9,-0.47156,0.00015,31.30149]
[1777467310923,33.33,77140.39,20.9,-0.47186,0.00015,31.30236]
[1777467316502,33.32,77139.64,20.9,-0.47197,0.00015,31.30268]
[1777467321001,33.32,77135.59,20.9,-0.47259,0.00015,31.30439]
[1777467321868,33.32,77135.71,20.9,-0.47257,0.00015,31.30434]
[1777467323199,33.32,77134.44,20.9,-0.47276,0.00015,31.30487]
[1777467323576,33.32,77134.44,20.9,-0.47276,0.00015,31.30487]
[1777467323677,33.32,77133.2,20.9,-0.47295,0.00015,31.30537]
[1777467324238,33.32,77133.2,20.9,-0.47295,0.00015,31.30537]
[1777467324354,33.32,77133.2,20.9,-0.47295,0.00015,31.30537]
[1777467330487,33.32,77129.24,20.9,-0.47355,0.00015,31.30694]
[1777467334473,33.32,77128.85,20.9,-0.47361,0.00015,31.30422]
[1777467336103,33.32,77128.4,20.9,-0.47368,0.00015,31.30439]
[1777467341273,33.32,77128.07,20.9,-0.47373,0.00015,31.30451]
[1777467346702,33.32,77128.7,20.9,-0.47363,0.00015,31.30427]
[1777467352350,33.32,77132.61,20.9,-0.47304,0.00015,31.30273]
[1777467357385,33.32,77132.24,20.9,-0.47309,0.00015,31.30289]
[1777467362030,33.32,77132.23,20.9,-0.47309,0.00015,31.30289]
[1777467367804,33.32,77132.99,20.9,-0.47298,0.00015,31.30259]
[1777467377011,33.32,77133.59,20.9,-0.47289,0.00015,31.30235]
[1777467377091,33.32,77133.59,20.9,-0.47289,0.00015,31.30235]
[1777467377108,33.32,77133.59,20.9,-0.47289,0.00015,31.30235]
[1777467377329,33.32,77133.59,20.9,-0.47289,0.00015,31.30235]
[1777467377525,33.32,77135.29,20.9,-0.47263,0.00015,31.30165]
[1777467380302,33.33,77141.39,20.9,-0.47171,0.00015,31.29905]
[1777467385581,33.33,77141.96,20.9,-0.47162,0.00015,31.29882]
[1777467386817,33.33,77141.96,20.9,-0.47162,0.00015,31.29882]
[1777467391364,33.34,77142.73,20.9,-0.47151,0.00015,31.29849]
[1777467394737,33.34,77143.44,20.9,-0.4714,0.00015,31.2953]
[1777467395182,33.34,77141.53,20.9,-0.47169,0.00015,31.29615]
[1777467400685,33.34,77134.34,20.9,-0.47278,0.00015,31.29922]
[1777467402987,33.34,77133.16,20.9,-0.47296,0.00015,31.2997]
[1777467402991,33.34,77133.16,20.9,-0.47296,0.00015,31.2997]
[1777467403706,33.34,77134.05,20.9,-0.47283,0.00015,31.29933]
[1777467404518,33.34,77134.05,20.9,-0.47283,0.00015,31.29933]
[1777467404885,33.34,77134.14,20.9,-0.47281,0.00015,31.2993]
[1777467407783,33.34,77132.93,20.9,-0.473,0.00015,31.29979]
[1777467413777,33.34,77133.59,20.9,-0.4729,0.00015,31.29952]
[1777467418813,33.34,77132.94,20.9,-0.47299,0.00015,31.29978]
[1777467422015,33.34,77134.68,20.9,-0.47273,0.00015,31.29908]
[1777467422293,33.34,77134.68,20.9,-0.47273,0.00015,31.29908]
[1777467422301,33.34,77134.68,20.9,-0.47273,0.00015,31.29908]
[1777467422321,33.34,77134.68,20.9,-0.47273,0.00015,31.29908]
[1777467422333,33.34,77134.68,20.9,-0.47273,0.00015,31.29908]
[1777467422841,33.34,77139.98,20.9,-0.47193,0.00015,31.29684]
[1777467426869,33.34,77146.48,20.9,-0.47094,0.00015,31.29391]
[1777467431904,33.34,77144.33,20.9,-0.47127,0.00015,31.2949]
[1777467436939,33.34,77145.56,20.9,-0.47108,0.00015,31.29433]
[1777467442981,33.34,77147.11,20.9,-0.47084,0.00015,31.29361]
[1777467448016,33.34,77146.78,20.9,-0.47089,0.00015,31.29376]
[1777467453051,33.33,77145.74,20.9,-0.47105,0.00015,31.29136]
[1777467454075,33.33,77145.74,20.9,-0.47105,0.00015,31.29136]
[1777467455849,33.33,77146.29,20.9,-0.47096,0.00015,31.29111]
[1777467455870,33.34,77146.5,20.9,-0.47093,0.00015,31.29101]
[1777467458085,33.34,77153.42,20.9,-0.46988,0.00015,31.2877]
[1777467461324,33.34,77153.53,20.9,-0.46987,0.00015,31.28765]
[1777467461436,33.34,77153.53,20.9,-0.46987,0.00015,31.28765]
[1777467461537,33.34,77153.69,20.9,-0.46984,0.00015,31.28757]
[1777467463120,33.34,77146.59,20.9,-0.47092,0.00015,31.29099]
[1777467468157,33.35,77147.56,20.9,-0.47078,0.00015,31.29055]
[1777467470451,33.35,77147.7,20.9,-0.47076,0.00015,31.29049]
[1777467476213,33.34,77150.9,20.9,-0.47027,0.00015,31.28895]
[1777467481248,33.34,77150.97,20.9,-0.47025,0.00015,31.28889]
[1777467482511,33.34,77150.97,20.9,-0.47025,0.00015,31.28889]
[1777467484941,33.34,77149.23,20.9,-0.47052,0.00015,31.28973]
[1777467489304,33.34,77137.42,20.9,-0.47231,0.00015,31.29506]
[1777467491700,33.34,77137.25,20.9,-0.47234,0.00015,31.29514]
[1777467491759,33.34,77135.8,20.9,-0.47256,0.00015,31.29575]
[1777467493200,33.35,77135.51,20.9,-0.4726,0.00015,31.29587]
[1777467493699,33.35,77135.51,20.9,-0.4726,0.00015,31.29587]
[1777467499374,33.35,77132.73,20.9,-0.47303,0.00015,31.29701]
[1777467504409,33.35,77134.6,20.9,-0.47275,0.00015,31.29626]
[1777467509445,33.36,77135.58,20.9,-0.4726,0.00015,31.29587]
[1777467514480,33.37,77135.3,20.9,-0.47264,0.00015,31.29313]
[1777467519143,33.37,77136.19,20.9,-0.47251,0.00015,31.29277]
[1777467519515,33.37,77135.54,20.9,-0.47261,0.00015,31.29304]
[1777467524910,33.37,77136.14,20.9,-0.47252,0.00015,31.29279]
[1777467530592,33.37,77134.77,20.9,-0.47273,0.00015,31.29336]
[1777467535627,33.37,77136.72,20.9,-0.47243,0.00015,31.29254]
[1777467540662,33.37,77134.72,20.9,-0.47273,0.00015,31.29337]
[1777467545696,33.37,77133.07,20.9,-0.47298,0.00015,31.29404]
[1777467550731,33.36,77132.84,20.9,-0.47302,0.00015,31.29413]
[1777467556774,33.36,77132.45,20.9,-0.47307,0.00015,31.29428]
[1777467558819,33.36,77132.45,20.9,-0.47307,0.00015,31.29428]
[1777467564829,33.36,77130.73,20.9,-0.47334,0.00015,31.29496]
[1777467565567,33.36,77130.73,20.9,-0.47334,0.00015,31.29496]
[1777467565668,33.36,77130.73,20.9,-0.47334,0.00015,31.29497]
[1777467566513,33.36,77130.73,20.9,-0.47334,0.00015,31.29497]
[1777467568284,33.36,77130.39,20.9,-0.47339,0.00015,31.2951]
[1777467573893,33.37,77130.29,20.9,-0.4734,0.00015,31.29227]
[1777467577611,33.37,77131.46,20.9,-0.47323,0.00015,31.29181]
[1777467580000,33.37,77132.51,20.9,-0.47307,0.00015,31.2914]
[1777467580023,33.37,77132.51,20.9,-0.47307,0.00015,31.2914]
[1777467580032,33.37,77132.51,20.9,-0.47307,0.00015,31.2914]
[1777467580047,33.37,77132.51,20.9,-0.47307,0.00015,31.2914]
[1777467580943,33.37,77137.84,20.9,-0.47226,0.00015,31.28921]
[1777467585977,33.37,77137.64,20.9,-0.47229,0.00015,31.28928]
[1777467591013,33.36,77135.89,20.9,-0.47255,0.00015,31.29001]
[1777467596048,33.36,77134.56,20.9,-0.47275,0.00015,31.29055]
[1777467600606,33.36,77134.23,20.9,-0.4728,0.00015,31.29069]
[1777467600678,33.36,77134.23,20.9,-0.4728,0.00015,31.29069]
[1777467601969,33.36,77134.23,20.9,-0.4728,0.00015,31.29069]
[1777467602021,33.36,77134.23,20.9,-0.4728,0.00015,31.29069]
[1777467607397,33.37,77129.48,20.9,-0.47353,0.00015,31.29258]
[1777467607719,33.37,77129.48,20.9,-0.47353,0.00015,31.29258]
[1777467607821,33.37,77129.48,20.9,-0.47353,0.00015,31.29259]
[1777467609379,33.36,77142.86,20.9,-0.4715,0.00015,31.287]
[1777467611163,33.36,77144.37,20.9,-0.47127,0.00015,31.28632]
[1777467615371,33.36,77151.98,20.9,-0.47011,0.00015,31.28271]
[1777467616242,33.36,77151.98,20.9,-0.47011,0.00015,31.28271]
[1777467616328,33.36,77152.13,20.9,-0.47009,0.00015,31.28264]
[1777467622238,33.36,77155.69,20.9,-0.46955,0.00015,31.28088]
[1777467627273,33.36,77155.45,20.9,-0.46959,0.00015,31.28101]
[1777467628599,33.36,77155.45,20.9,-0.46959,0.00015,31.28101]
[1777467628607,33.36,77155.45,20.9,-0.46959,0.00015,31.28101]
[1777467629361,33.36,77156.45,20.9,-0.46943,0.00015,31.28051]
[1777467633062,33.37,77161.98,20.9,-0.4686,0.00015,31.27477]
[1777467636096,33.39,77162.78,20.9,-0.46849,0.00015,31.2744]
[1777467637439,33.4,77164.4,20.9,-0.46825,0.00015,31.27355]
[1777467637700,33.4,77164.4,20.9,-0.46825,0.00015,31.27355]
[1777467637834,33.4,77164.4,20.9,-0.46825,0.00015,31.27355]
[1777467637868,33.4,77168.34,20.9,-0.46765,0.00015,31.27139]
[1777467638826,33.4,77158.59,20.9,-0.46913,0.00015,31.27663]
[1777467639357,33.4,77145.2,20.9,-0.47115,0.00015,31.28315]
[1777467643388,33.39,77143.24,20.9,-0.47145,0.00015,31.28403]
[1777467649430,33.38,77143.68,20.9,-0.47138,0.00015,31.28381]
[1777467652452,33.38,77150.75,20.9,-0.4703,0.00015,31.2805]
[1777467653553,33.38,77150.75,20.9,-0.4703,0.00015,31.2805]
[1777467659502,33.37,77153.94,20.9,-0.46982,0.00015,31.27891]
[1777467663489,33.37,77154.27,20.9,-0.46976,0.00015,31.27874]
[1777467663529,33.37,77157.5,20.9,-0.46927,0.00015,31.2771]
[1777467666464,33.37,77163.57,20.9,-0.46836,0.00015,31.27392]
[1777467667572,33.38,77163.44,20.9,-0.46838,0.00015,31.27401]
[1777467667626,33.38,77163.44,20.9,-0.46838,0.00015,31.27401]
[1777467667655,33.38,77163.44,20.9,-0.46838,0.00015,31.27401]
[1777467667737,33.38,77163.44,20.9,-0.46838,0.00015,31.27401]
[1777467667753,33.38,77163.44,20.9,-0.46838,0.00015,31.27401]
[1777467667908,33.38,77163.44,20.9,-0.46838,0.00015,31.27401]
[1777467667927,33.38,77163.44,20.9,-0.46838,0.00015,31.27401]
[1777467668372,33.38,77163.47,20.9,-0.46838,0.00015,31.27401]
[1777467668561,33.38,77163.47,20.9,-0.46838,0.00015,31.27401]
[1777467668737,33.38,77163.47,20.9,-0.46838,0.00015,31.27401]
[1777467668884,33.38,77163.47,20.9,-0.46838,0.00015,31.27401]
[1777467669116,33.37,77179.8,20.9,-0.4659,0.00015,31.26453]
[1777467669967,33.37,77192.74,20.9,-0.46394,0.00015,31.25621]
[1777467670551,33.37,77192.74,20.9,-0.46394,0.00015,31.25621]
[1777467675614,33.37,77191.62,20.9,-0.46411,0.00015,31.25694]
[1777467676559,33.37,77191.62,20.9,-0.46411,0.00015,31.25694]
[1777467681656,33.36,77195.62,20.9,-0.4635,0.00015,31.25422]
[1777467682507,33.36,77195.62,20.9,-0.4635,0.00015,31.25422]
[1777467683557,33.36,77194.73,20.9,-0.46363,0.00015,31.25483]
[1777467684661,33.36,77191.25,20.9,-0.46416,0.00015,31.25718]
[1777467684677,33.36,77182.14,20.9,-0.46554,0.00015,31.26306]
[1777467685723,33.36,77182.14,20.9,-0.46554,0.00015,31.26306]
[1777467688330,33.36,77179.49,20.9,-0.46594,0.00015,31.2647]
[1777467693740,33.36,77176.1,20.9,-0.46645,0.00015,31.26388]
[1777467698775,33.37,77179.8,20.9,-0.46589,0.00015,31.26164]
[1777467703810,33.37,77184.91,20.9,-0.46512,0.00015,31.25845]
[1777467708845,33.37,77185.85,20.9,-0.46498,0.00015,31.25784]
[1777467712745,33.37,77184.66,20.9,-0.46516,0.00015,31.25861]
[1777467713777,33.37,77187.87,20.9,-0.46467,0.00015,31.25654]
[1777467718914,33.37,77190.95,20.9,-0.46421,0.00015,31.25451]
[1777467723220,33.37,77194.08,20.9,-0.46373,0.00015,31.25241]
[1777467727548,33.37,77195.28,20.9,-0.46355,0.00015,31.25158]
[1777467732692,33.36,77193.79,20.9,-0.46377,0.00015,31.25259]
[1777467732697,33.36,77193.79,20.9,-0.46377,0.00015,31.25259]
[1777467732754,33.36,77193.79,20.9,-0.46377,0.00015,31.25259]
[1777467732886,33.36,77193.79,20.9,-0.46377,0.00015,31.25259]
[1777467733135,33.36,77193.79,20.9,-0.46377,0.00015,31.25259]
[1777467734064,33.36,77190.46,20.9,-0.46428,0.00015,31.25482]
[1777467734165,33.36,77182.44,20.9,-0.46549,0.00015,31.25999]
[1777467740064,33.36,77181.39,20.9,-0.46565,0.00015,31.26065]
[1777467745099,33.36,77180.66,20.9,-0.46576,0.00015,31.26111]
[1777467750134,33.37,77179.4,20.9,-0.46595,0.00015,31.26189]
[1777467754098,33.37,77179.53,20.9,-0.46593,0.00015,31.25894]
[1777467759196,33.37,77181.84,20.9,-0.46558,0.00015,31.25751]
[1777467761212,33.37,77190.54,20.9,-0.46427,0.00015,31.25192]
[1777467761582,33.37,77190.54,20.9,-0.46427,0.00015,31.25192]
[1777467762290,33.37,77200.53,20.9,-0.46275,0.00015,31.24507]
[1777467762556,33.37,77200.53,20.9,-0.46275,0.00015,31.24507]
[1777467764283,33.37,77202.59,20.9,-0.46244,0.00015,31.2436]
[1777467774302,33.36,77203.68,20.9,-0.46227,0.00015,31.24279]
[1777467779338,33.36,77207.54,20.9,-0.46169,0.00015,31.23996]
[1777467781451,33.36,77207.54,20.9,-0.46169,0.00015,31.23996]
[1777467782067,33.36,77207.54,20.9,-0.46169,0.00015,31.23996]
[1777467782459,33.36,77207.06,20.9,-0.46176,0.00015,31.24032]
[1777467784006,33.36,77200.58,20.9,-0.46274,0.00015,31.24501]
[1777467787553,33.36,77198.97,20.9,-0.46299,0.00015,31.24614]
[1777467793435,33.36,77196.91,20.9,-0.4633,0.00015,31.24756]
[1777467798471,33.36,77195.39,20.9,-0.46353,0.00015,31.24861]
[1777467803506,33.36,77193.95,20.9,-0.46375,0.00015,31.2496]
[1777467804615,33.36,77193.95,20.9,-0.46375,0.00015,31.2496]
[1777467804656,33.36,77193.95,20.9,-0.46375,0.00015,31.2496]
[1777467808694,33.36,77183.38,20.9,-0.46535,0.00015,31.25652]
[1777467808713,33.36,77183.38,20.9,-0.46535,0.00015,31.25652]
[1777467808840,33.36,77183.38,20.9,-0.46535,0.00015,31.25652]
[1777467811793,33.36,77175.32,20.9,-0.46656,0.00015,31.25857]
[1777467817603,33.36,77171.53,20.9,-0.46714,0.00015,31.26079]
[1777467822639,33.36,77171.32,20.9,-0.46717,0.00015,31.26091]
[1777467824004,33.36,77171.32,21.0,-0.46717,0.00015,31.26091]
[1777467824573,33.36,77171.36,21.0,-0.46716,0.00015,31.26089]
[1777467824604,33.36,77171.36,21.0,-0.46716,0.00015,31.26089]
[1777467824606,33.36,77171.36,21.0,-0.46716,0.00015,31.26089]
[1777467830202,33.36,77167.19,21.0,-0.4678,0.00015,31.26325]
[1777467833538,33.36,77167.18,21.0,-0.4678,0.00015,31.26326]
[1777467833651,33.36,77167.18,21.0,-0.4678,0.00015,31.26326]
[1777467838396,33.36,77160.6,21.0,-0.4688,0.00015,31.26684]
[1777467838420,33.36,77160.6,21.0,-0.4688,0.00015,31.26684]
[1777467842281,33.36,77158.57,21.0,-0.4691,0.00015,31.2679]
[1777467845305,33.36,77156.53,21.0,-0.46941,0.00015,31.26894]
[1777467850219,33.35,77154.65,21.0,-0.4697,0.00015,31.26988]
[1777467850223,33.35,77154.65,21.0,-0.4697,0.00015,31.26988]
[1777467851607,33.35,77149.95,21.0,-0.47041,0.00015,31.27218]
[1777467851843,33.35,77141.51,21.0,-0.47169,0.00015,31.27607]
[1777467852842,33.35,77141.51,21.0,-0.47169,0.00015,31.27607]
[1777467852852,33.35,77141.51,21.0,-0.47169,0.00015,31.27607]
[1777467859033,33.35,77137.38,21.0,-0.47231,0.00015,31.27786]
[1777467865218,33.35,77137.43,21.0,-0.47231,0.00015,31.27783]
[1777467866850,33.35,77138.95,21.0,-0.47208,0.00015,31.27719]
[1777467866984,33.35,77138.95,21.0,-0.47208,0.00015,31.27719]
[1777467873478,33.35,77138.71,21.0,-0.47211,0.00015,31.27442]
[1777467879669,33.35,77139.22,21.0,-0.47203,0.00015,31.2742]
[1777467881730,33.35,77137.98,21.0,-0.47222,0.00015,31.27473]
[1777467886358,33.35,77138.57,21.0,-0.47213,0.00015,31.27448]
[1777467886400,33.35,77138.57,21.0,-0.47213,0.00015,31.27448]
[1777467887919,33.35,77138.53,21.0,-0.47214,0.00015,31.2745]
[1777467887924,33.35,77138.53,21.0,-0.47214,0.00015,31.2745]
[1777467888096,33.35,77139.69,21.0,-0.47196,0.00015,31.274]
[1777467888934,33.35,77139.69,21.0,-0.47196,0.00015,31.274]
[1777467890367,33.35,77139.38,21.0,-0.47201,0.00015,31.27414]
[1777467890391,33.35,77139.38,21.0,-0.47201,0.00015,31.27414]
[1777467891117,33.35,77143.07,21.0,-0.47145,0.00015,31.27252]
[1777467895172,33.35,77139.13,21.0,-0.47205,0.00015,31.27424]
[1777467898702,33.35,77139.27,21.0,-0.47203,0.00015,31.27418]
[1777467898709,33.35,77139.27,21.0,-0.47203,0.00015,31.27418]
[1777467899394,33.35,77139.27,21.0,-0.47203,0.00015,31.27418]
[1777467899173,33.35,77133.69,21.0,-0.47287,0.00015,31.27652]
[1777467899739,33.35,77133.69,21.0,-0.47287,0.00015,31.27652]
[1777467899741,33.35,77133.69,21.0,-0.47287,0.00015,31.27652]
[1777467900921,33.35,77130.65,21.0,-0.47334,0.00015,31.27774]
[1777467904234,33.35,77127.24,21.0,-0.47385,0.00015,31.27905]
[1777467909438,33.35,77127.03,21.0,-0.47389,0.00015,31.27913]
[1777467911559,33.35,77127.81,21.0,-0.47377,0.00015,31.27883]
[1777467916341,33.35,77128.21,21.0,-0.47371,0.00015,31.27868]
[1777467916376,33.35,77128.65,21.0,-0.47364,0.00015,31.27851]
[1777467921702,33.35,77130.15,21.0,-0.47341,0.00015,31.27793]
[1777467927369,33.35,77127.73,21.0,-0.47378,0.00015,31.27886]
[1777467934418,33.35,77130.63,21.0,-0.47334,0.00015,31.27487]
[1777467937561,33.35,77131.7,21.0,-0.47318,0.00015,31.27445]
[1777467938320,33.35,77131.7,21.0,-0.47318,0.00015,31.27445]
[1777467938411,33.35,77131.7,21.0,-0.47318,0.00015,31.27445]
[1777467938446,33.35,77128.14,21.0,-0.47372,0.00015,31.27583]
[1777467938922,33.35,77128.14,21.0,-0.47372,0.00015,31.27583]
[1777467939113,33.35,77128.14,21.0,-0.47372,0.00015,31.27583]
[1777467939453,33.35,77121.16,21.0,-0.47478,0.00015,31.27838]
[1777467940126,33.35,77121.16,21.0,-0.47478,0.00015,31.27838]
[1777467940460,33.35,77108.91,21.0,-0.47664,0.00015,31.28233]
[1777467940563,33.35,77108.91,21.0,-0.47664,0.00015,31.28233]
[1777467940783,33.35,77108.91,21.0,-0.47664,0.00015,31.28233]
[1777467941467,33.35,77104.98,21.0,-0.47724,0.00015,31.28345]
[1777467945930,33.35,77105.15,21.0,-0.47721,0.00015,31.2834]
[1777467947477,33.35,77105.15,21.0,-0.47721,0.00015,31.2834]
[1777467947741,33.35,77105.73,21.0,-0.47712,0.00015,31.28324]
[1777467947768,33.35,77098.0,21.0,-0.4783,0.00015,31.28526]
[1777467953551,33.35,77095.04,21.0,-0.47875,0.00015,31.28596]
[1777467957416,33.35,77093.46,21.0,-0.47899,0.00015,31.28632]
[1777467961025,33.35,77088.4,21.0,-0.47976,0.00015,31.2874]
[1777467965487,33.35,77089.29,21.0,-0.47962,0.00015,31.28722]
[1777467966074,33.35,77089.11,21.0,-0.47965,0.00015,31.28725]
[1777467966077,33.35,77089.11,21.0,-0.47965,0.00015,31.28725]
[1777467966497,33.35,77089.11,21.0,-0.47965,0.00015,31.28725]
[1777467969663,33.34,77073.17,21.0,-0.48207,0.00015,31.28992]
[1777467972134,33.34,77072.71,21.0,-0.48214,0.00015,31.28998]
[1777467972152,33.34,77072.71,21.0,-0.48214,0.00015,31.28998]
[1777467972236,33.34,77069.27,21.0,-0.48267,0.00015,31.2904]
[1777467972817,33.34,77069.27,21.0,-0.48267,0.00015,31.2904]
[1777467972850,33.34,77069.27,21.0,-0.48267,0.00015,31.2904]
[1777467972917,33.34,77071.26,21.0,-0.48237,0.00015,31.29017]
[1777467973691,33.34,77077.95,21.0,-0.48135,0.00015,31.28924]
[1777467975705,33.34,77085.09,21.0,-0.48026,0.00015,31.28803]
[1777467980743,33.34,77082.92,21.0,-0.48059,0.00015,31.28842]
[1777467985778,33.34,77081.21,21.0,-0.48085,0.00015,31.28872]
[1777467991819,33.34,77081.13,21.0,-0.48086,0.00015,31.28586]
[1777467997535,33.34,77082.07,21.0,-0.48072,0.00015,31.2857]
[1777468002342,33.34,77086.27,21.0,-0.48008,0.00015,31.28494]
[1777468002450,33.34,77086.27,21.0,-0.48008,0.00015,31.28494]
[1777468002497,33.34,77086.27,21.0,-0.48008,0.00015,31.28494]
[1777468002896,33.34,77093.08,21.0,-0.47904,0.00015,31.28353]
[1777468003903,33.33,77101.95,21.0,-0.47769,0.00015,31.28138]
[1777468005429,33.33,77101.95,21.0,-0.47769,0.00015,31.28138]
[1777468007557,33.33,77107.61,21.0,-0.47683,0.00015,31.27981]
[1777468012967,33.33,77116.73,21.0,-0.47544,0.00015,31.27699]
[1777468020017,33.33,77116.09,21.0,-0.47554,0.00015,31.2772]
[1777468023557,33.33,77115.95,21.0,-0.47556,0.00015,31.27724]
[1777468029079,33.33,77109.73,21.0,-0.47651,0.00015,31.27919]
[1777468034276,33.33,77111.24,21.0,-0.47628,0.00015,31.27873]
[1777468037557,33.33,77112.29,21.0,-0.47612,0.00015,31.2784]
[1777468039601,33.33,77110.21,21.0,-0.47643,0.00015,31.27904]
[1777468039616,33.33,77111.06,21.0,-0.4763,0.00015,31.27878]
[1777468040959,33.33,77111.13,21.0,-0.47629,0.00015,31.27876]
[1777468042876,33.33,77111.7,21.0,-0.47621,0.00015,31.27858]
[1777468048075,33.33,77111.24,21.0,-0.47628,0.00015,31.27872]
[1777468048196,33.33,77111.24,21.0,-0.47628,0.00015,31.27872]
[1777468048561,33.33,77111.24,21.0,-0.47628,0.00015,31.27872]
[1777468048738,33.33,77109.4,21.0,-0.47656,0.00015,31.27928]
[1777468049221,33.33,77102.02,21.0,-0.47768,0.00015,31.28135]
[1777468054257,33.32,77097.25,21.0,-0.4784,0.00015,31.27968]
[1777468057922,33.32,77097.24,21.0,-0.47841,0.00015,31.27968]
[1777468058403,33.32,77097.24,21.0,-0.47841,0.00015,31.27968]
[1777468058406,33.32,77097.24,21.0,-0.47841,0.00015,31.27968]
[1777468058409,33.32,77097.24,21.0,-0.47841,0.00015,31.27968]
[1777468059552,33.32,77085.44,21.0,-0.4802,0.00015,31.28221]
[1777468059683,33.32,77085.44,21.0,-0.4802,0.00015,31.28221]
[1777468060261,33.32,77085.44,21.0,-0.4802,0.00015,31.28221]
[1777468063803,33.32,77079.09,21.0,-0.48117,0.00015,31.28331]
[1777468064326,33.32,77078.43,21.0,-0.48127,0.00015,31.28342]
[1777468067658,33.32,77077.83,21.0,-0.48136,0.00015,31.28351]
[1777468073388,33.32,77072.07,21.0,-0.48224,0.00015,31.28431]
[1777468077616,33.31,77071.71,21.0,-0.48229,0.00015,31.28436]
[1777468085137,33.31,77071.78,21.0,-0.48228,0.00015,31.28434]
[1777468087159,33.3,77071.83,21.0,-0.48227,0.00015,31.28434]
[1777468092522,33.3,77076.52,21.0,-0.48156,0.00015,31.28369]
[1777468097557,33.29,77079.69,21.0,-0.48107,0.00015,31.2832]
[1777468102608,33.29,77078.88,21.0,-0.4812,0.00015,31.28333]
[1777468107643,33.28,77078.5,21.0,-0.48125,0.00015,31.28338]
[1777468112678,33.28,77077.67,21.0,-0.48138,0.00015,31.28064]
[1777468116779,33.28,77075.72,21.0,-0.48168,0.00015,31.28093]
[1777468119003,33.28,77071.66,21.0,-0.4823,0.00015,31.28148]
[1777468125587,33.27,77074.0,21.0,-0.48194,0.00015,31.28117]
[1777468130806,33.27,77072.84,21.0,-0.48211,0.00015,31.28132]
[1777468135841,33.27,77072.69,21.0,-0.48214,0.00015,31.28134]
[1777468137420,33.27,77072.69,21.0,-0.48214,0.00015,31.28134]
[1777468138960,33.27,77070.47,21.0,-0.48248,0.00015,31.28162]
[1777468139062,33.27,77071.85,21.0,-0.48227,0.00015,31.28145]
[1777468141047,33.28,77076.11,21.0,-0.48162,0.00015,31.28087]
[1777468141116,33.28,77076.11,21.0,-0.48162,0.00015,31.28087]
[1777468141735,33.27,77081.18,21.0,-0.48084,0.00015,31.28007]
[1777468141883,33.27,77096.16,21.0,-0.47856,0.00015,31.27702]
[1777468143516,33.27,77096.16,21.0,-0.47856,0.00015,31.27702]
[1777468143540,33.27,77102.78,21.0,-0.47755,0.00015,31.27534]
[1777468148934,33.27,77103.67,21.0,-0.47741,0.00015,31.2751]
[1777468153969,33.27,77102.51,21.0,-0.47759,0.00015,31.27541]
[1777468159004,33.27,77102.83,21.0,-0.47754,0.00015,31.27533]
[1777468160182,33.27,77102.83,21.0,-0.47754,0.00015,31.27533]
[1777468166053,33.27,77105.24,21.0,-0.47717,0.00015,31.27466]
[1777468171088,33.27,77104.53,21.0,-0.47728,0.00015,31.27199]
[1777468176123,33.27,77104.92,21.0,-0.47722,0.00015,31.27188]
[1777468181158,33.27,77104.95,21.0,-0.47722,0.00015,31.27187]
[1777468186197,33.27,77104.94,21.0,-0.47722,0.00015,31.27187]
[1777468192239,33.27,77101.31,21.0,-0.47777,0.00015,31.27285]
[1777468197274,33.27,77101.35,21.0,-0.47776,0.00015,31.27284]
[1777468202309,33.27,77102.05,21.0,-0.47766,0.00015,31.27266]
[1777468206007,33.27,77099.21,21.0,-0.47809,0.00015,31.27339]
[1777468211372,33.27,77100.47,21.0,-0.4779,0.00015,31.27307]
[1777468211774,33.27,77100.47,21.0,-0.4779,0.00015,31.27307]
[1777468217414,33.27,77101.84,21.0,-0.47769,0.00015,31.27271]
[1777468222449,33.27,77100.68,21.0,-0.47787,0.00015,31.27302]
[1777468227484,33.27,77100.73,21.0,-0.47786,0.00015,31.273]
[1777468232519,33.27,77100.57,21.0,-0.47788,0.00015,31.27017]
[1777468237554,33.27,77101.41,21.0,-0.47775,0.00015,31.26995]
[1777468242589,33.27,77101.16,21.0,-0.47779,0.00015,31.27002]
[1777468246341,33.27,77100.93,21.0,-0.47783,0.00015,31.27008]
[1777468251653,33.27,77100.08,21.0,-0.47796,0.00015,31.2703]
[1777468256688,33.27,77100.39,21.0,-0.47791,0.00015,31.27022]
[1777468261725,33.27,77103.75,21.0,-0.4774,0.00015,31.26932]
[1777468266760,33.27,77106.88,21.0,-0.47692,0.00015,31.26845]
[1777468271795,33.27,77103.54,21.0,-0.47743,0.00015,31.26938]
[1777468276830,33.27,77104.11,21.0,-0.47734,0.00015,31.26923]
[1777468281750,33.27,77104.6,21.0,-0.47727,0.00015,31.26909]
[1777468289557,33.27,77103.96,21.0,-0.47736,0.00015,31.26926]
[1777468294956,33.26,77103.9,21.0,-0.47737,0.00015,31.2664]
[1777468299991,33.26,77102.8,21.0,-0.47754,0.00015,31.2667]
[1777468304159,33.26,77104.37,21.0,-0.4773,0.00015,31.26627]
[1777468304226,33.26,77104.37,21.0,-0.4773,0.00015,31.26627]
[1777468304256,33.26,77104.37,21.0,-0.4773,0.00015,31.26627]
[1777468304405,33.26,77104.37,21.0,-0.4773,0.00015,31.26627]
[1777468304713,33.26,77104.37,21.0,-0.4773,0.00015,31.26627]
[1777468305280,33.26,77108.21,21.0,-0.47671,0.00015,31.26518]
[1777468305372,33.26,77115.06,21.0,-0.47567,0.00015,31.26306]
[1777468307040,33.26,77122.58,21.0,-0.47452,0.00015,31.26048]
[1777468310645,33.26,77128.58,21.0,-0.47361,0.00015,31.25824]
[1777468310695,33.26,77128.99,21.0,-0.47355,0.00015,31.25808]
[1777468314440,33.26,77130.03,21.0,-0.47339,0.00015,31.25767]
[1777468316533,33.26,77132.75,21.0,-0.47297,0.00015,31.25659]
[1777468316542,33.26,77132.75,21.0,-0.47297,0.00015,31.25659]
[1777468316634,33.26,77133.29,21.0,-0.47289,0.00015,31.25637]
[1777468317175,33.26,77133.29,21.0,-0.47289,0.00015,31.25637]
[1777468322205,33.26,77133.36,21.0,-0.47288,0.00015,31.25634]
[1777468322286,33.26,77133.36,21.0,-0.47288,0.00015,31.25634]
[1777468323029,33.26,77136.81,21.0,-0.47235,0.00015,31.2549]
[1777468323043,33.26,77136.81,21.0,-0.47235,0.00015,31.2549]
[1777468323152,33.26,77141.1,21.0,-0.4717,0.00015,31.25304]
[1777468324446,33.26,77141.1,21.0,-0.4717,0.00015,31.25304]
[1777468324490,33.26,77141.1,21.0,-0.4717,0.00015,31.25304]
[1777468328920,33.26,77140.88,21.0,-0.47173,0.00015,31.25314]
[1777468329676,33.26,77141.1,21.0,-0.4717,0.00015,31.25304]
[1777468330025,33.26,77141.1,21.0,-0.4717,0.00015,31.25304]
[1777468335236,33.26,77142.43,21.0,-0.4715,0.00015,31.25245]
[1777468340271,33.27,77142.39,21.0,-0.47151,0.00015,31.25248]
[1777468341236,33.27,77142.39,21.0,-0.47151,0.00015,31.25248]
[1777468341334,33.27,77142.39,21.0,-0.47151,0.00015,31.25248]
[1777468341396,33.27,77142.39,21.0,-0.47151,0.00015,31.25248]
[1777468347321,33.27,77145.35,21.0,-0.47106,0.00015,31.25114]
[1777468348243,33.27,77145.35,21.0,-0.47106,0.00015,31.25114]
[1777468348251,33.27,77145.35,21.0,-0.47106,0.00015,31.25114]
[1777468348329,33.27,77145.83,21.0,-0.47099,0.00015,31.25092]
[1777468353724,33.27,77147.32,21.0,-0.47076,0.00015,31.24734]
[1777468359406,33.27,77152.03,21.0,-0.47004,0.00015,31.24506]
[1777468361537,33.27,77152.06,21.0,-0.47003,0.00015,31.24505]
[1777468361599,33.27,77153.83,21.0,-0.46976,0.00015,31.24416]
[1777468367394,33.28,77158.66,21.0,-0.46903,0.00015,31.2417]
[1777468367437,33.28,77158.66,21.0,-0.46903,0.00015,31.2417]
[1777468367886,33.28,77158.66,21.0,-0.46903,0.00015,31.2417]
[1777468373505,33.28,77158.7,21.0,-0.46903,0.00015,31.24171]
[1777468378540,33.29,77162.6,21.0,-0.46844,0.00015,31.23965]
[1777468383575,33.29,77162.43,21.0,-0.46847,0.00015,31.23976]
[1777468385642,33.29,77162.09,21.0,-0.46852,0.00015,31.23994]
[1777468385647,33.29,77162.09,21.0,-0.46852,0.00015,31.23994]
[1777468391631,33.3,77164.38,21.0,-0.46818,0.00015,31.23872]
[1777468396666,33.31,77164.15,21.0,-0.46821,0.00015,31.23886]
[1777468401701,33.31,77162.54,21.0,-0.46846,0.00015,31.23976]
[1777468402240,33.31,77162.54,21.0,-0.46846,0.00015,31.23976]
[1777468404511,33.31,77162.79,21.0,-0.46842,0.00015,31.23963]
[1777468404722,33.31,77161.66,21.0,-0.4686,0.00015,31.24024]
[1777468409757,33.31,77161.59,21.0,-0.46861,0.00015,31.24027]
[1777468412166,33.31,77161.51,21.0,-0.46862,0.00015,31.23743]
[1777468412264,33.31,77161.51,21.0,-0.46862,0.00015,31.23743]
[1777468412778,33.31,77165.19,21.0,-0.46806,0.00015,31.23543]
[1777468414846,33.31,77165.62,21.0,-0.46799,0.00015,31.23519]
[1777468414948,33.31,77165.2,21.0,-0.46806,0.00015,31.23543]
[1777468420833,33.31,77158.7,21.0,-0.46904,0.00015,31.23891]
[1777468425868,33.31,77158.52,21.0,-0.46907,0.00015,31.23899]
[1777468429672,33.3,77158.11,21.0,-0.46913,0.00015,31.2392]
[1777468434932,33.3,77156.98,21.0,-0.4693,0.00015,31.23977]
[1777468439967,33.29,77155.83,21.0,-0.46947,0.00015,31.24034]
[1777468446010,33.29,77155.99,21.0,-0.46944,0.00015,31.24024]
[1777468451044,33.28,77155.45,21.0,-0.46952,0.00015,31.2405]
[1777468456079,33.28,77155.38,21.0,-0.46953,0.00015,31.24052]
[1777468461115,33.27,77155.41,21.0,-0.46952,0.00015,31.24049]
[1777468463178,33.27,77155.48,21.0,-0.46951,0.00015,31.24046]
[1777468463366,33.27,77155.58,21.0,-0.4695,0.00015,31.2404]
[1777468465464,33.27,77159.82,21.0,-0.46885,0.00015,31.2382]
[1777468465550,33.27,77163.74,21.0,-0.46826,0.00015,31.2361]
[1777468470818,33.27,77157.93,21.0,-0.46914,0.00015,31.2392]
[1777468470836,33.27,77157.93,21.0,-0.46914,0.00015,31.2392]
[1777468470859,33.27,77157.93,21.0,-0.46914,0.00015,31.2392]
[1777468470918,33.27,77157.92,21.0,-0.46914,0.00015,31.2392]
[1777468471120,33.27,77157.92,21.0,-0.46914,0.00015,31.2392]
[1777468471258,33.27,77157.92,21.0,-0.46914,0.00015,31.2392]
[1777468471267,33.27,77157.92,21.0,-0.46914,0.00015,31.2392]
[1777468471345,33.27,77165.63,21.0,-0.46797,0.00015,31.23217]
[1777468472104,33.27,77165.63,21.0,-0.46797,0.00015,31.23217]
[1777468478563,33.28,77170.53,21.0,-0.46722,0.00015,31.22941]
[1777468484276,33.28,77170.31,21.0,-0.46726,0.00015,31.22955]
[1777468485595,33.28,77170.31,21.0,-0.46726,0.00015,31.22955]
[1777468485632,33.28,77170.31,21.0,-0.46726,0.00015,31.22955]
[1777468485788,33.28,77170.31,21.0,-0.46726,0.00015,31.22955]
[1777468486745,33.28,77170.3,21.0,-0.46726,0.00015,31.22956]
[1777468487685,33.28,77172.9,21.0,-0.46687,0.00015,31.22805]
[1777468487705,33.28,77172.9,21.0,-0.46687,0.00015,31.22805]
[1777468496363,33.3,77174.36,21.0,-0.46665,0.00015,31.22724]
[1777468501398,33.31,77176.19,21.0,-0.46639,0.00015,31.22622]
[1777468506433,33.33,77176.35,21.0,-0.46637,0.00015,31.22618]
[1777468507095,33.33,77176.35,21.0,-0.46637,0.00015,31.22618]
[1777468513483,33.35,77177.58,21.0,-0.4662,0.00015,31.22553]
[1777468518518,33.37,77174.68,21.0,-0.46665,0.00015,31.22734]
[1777468523849,33.38,77178.78,21.0,-0.46603,0.00015,31.22492]
[1777468524190,33.39,77178.84,21.0,-0.46603,0.00015,31.2249]
[1777468524561,33.39,77178.84,21.0,-0.46603,0.00015,31.2249]
[1777468530602,33.39,77190.69,21.0,-0.46423,0.00015,31.21735]
[1777468533872,33.39,77190.44,21.0,-0.46427,0.00015,31.21463]
[1777468537651,33.38,77198.44,21.0,-0.46305,0.00015,31.20913]
[1777468538777,33.38,77198.44,21.0,-0.46305,0.00015,31.20913]
[1777468539328,33.37,77199.66,21.0,-0.46286,0.00015,31.20827]
[1777468541559,33.37,77201.06,21.0,-0.46265,0.00015,31.20725]
[1777468541647,33.37,77201.06,21.0,-0.46265,0.00015,31.20725]
[1777468543697,33.37,77189.06,21.0,-0.46447,0.00015,31.21546]
[1777468546743,33.37,77186.07,21.0,-0.46492,0.00015,31.21741]
[1777468547558,33.37,77185.78,21.0,-0.46496,0.00015,31.2176]
[1777468548843,33.37,77183.44,21.0,-0.46532,0.00015,31.21909]
[1777468554775,33.37,77182.02,21.0,-0.46553,0.00015,31.21998]
[1777468559810,33.37,77181.75,21.0,-0.46557,0.00015,31.22016]
[1777468565852,33.37,77181.78,21.0,-0.46557,0.00015,31.22014]
[1777468569714,33.37,77181.89,21.0,-0.46555,0.00015,31.22007]
[1777468572879,33.37,77185.64,21.0,-0.46498,0.00015,31.21769]
[1777468573563,33.37,77187.54,21.0,-0.4647,0.00015,31.21646]
[1777468575316,33.37,77192.33,21.0,-0.46397,0.00015,31.21329]
[1777468580919,33.37,77191.6,21.0,-0.46408,0.00015,31.21378]
[1777468581265,33.37,77191.63,21.0,-0.46408,0.00015,31.21375]
[1777468587004,33.37,77186.16,21.0,-0.4649,0.00015,31.21734]
[1777468592039,33.37,77187.66,21.0,-0.46467,0.00015,31.21348]
[1777468597074,33.36,77187.99,21.0,-0.46462,0.00015,31.21326]
[1777468602115,33.36,77186.5,21.0,-0.46485,0.00015,31.21423]
[1777468607150,33.36,77187.91,21.0,-0.46463,0.00015,31.21331]
[1777468612185,33.36,77188.24,21.0,-0.46458,0.00015,31.21309]
[1777468614435,33.36,77188.8,21.0,-0.4645,0.00015,31.21273]
[1777468614449,33.36,77188.8,21.0,-0.4645,0.00015,31.21273]
[1777468614466,33.36,77188.8,21.0,-0.4645,0.00015,31.21273]
[1777468614475,33.36,77188.8,21.0,-0.4645,0.00015,31.21273]
[1777468614486,33.36,77188.8,21.0,-0.4645,0.00015,31.21273]
[1777468614576,33.36,77188.8,21.0,-0.4645,0.00015,31.21273]
[1777468614596,33.36,77188.8,21.0,-0.4645,0.00015,31.21273]
[1777468614660,33.36,77188.8,21.0,-0.4645,0.00015,31.21273]
[1777468614752,33.36,77188.8,21.0,-0.4645,0.00015,31.21273]
[1777468614809,33.36,77188.8,21.0,-0.4645,0.00015,31.21273]
[1777468615086,33.36,77188.8,21.0,-0.4645,0.00015,31.21273]
[1777468615369,33.36,77187.7,21.0,-0.46467,0.00015,31.21345]
[1777468616041,33.36,77187.7,21.0,-0.46467,0.00015,31.21345]
[1777468616162,33.36,77180.32,21.0,-0.46579,0.00015,31.21814]
[1777468621251,33.36,77178.93,21.0,-0.46599,0.00015,31.21896]
[1777468626283,33.36,77178.77,21.0,-0.46602,0.00015,31.21906]
[1777468627214,33.36,77178.77,21.0,-0.46602,0.00015,31.21906]
[1777468627839,33.36,77178.77,21.0,-0.46602,0.00015,31.21906]
[1777468627956,33.36,77178.77,21.0,-0.46602,0.00015,31.21906]
[1777468627958,33.36,77178.77,21.0,-0.46602,0.00015,31.21906]
[1777468629304,33.36,77187.52,21.0,-0.46469,0.00015,31.21353]
[1777468634338,33.35,77189.12,21.0,-0.46444,0.00015,31.21247]
[1777468635627,33.35,77189.12,21.0,-0.46444,0.00015,31.21247]
[1777468640556,33.35,77194.31,21.0,-0.46366,0.00015,31.20899]
[1777468646110,33.35,77198.5,21.0,-0.46302,0.00015,31.20609]
[1777468648806,33.35,77199.51,21.0,-0.46287,0.00015,31.20538]
[1777468650027,33.35,77201.68,21.0,-0.46254,0.00015,31.20384]
[1777468652155,33.35,77201.46,21.0,-0.46257,0.00015,31.204]
[1777468652226,33.35,77201.46,21.0,-0.46257,0.00015,31.204]
[1777468653296,33.36,77202.13,21.0,-0.46247,0.00015,31.20064]
[1777468654411,33.36,77203.02,21.0,-0.46234,0.00015,31.2]
[1777468659514,33.36,77199.53,21.0,-0.46287,0.00015,31.20251]
[1777468664048,33.36,77200.66,21.0,-0.4627,0.00015,31.20171]
[1777468669586,33.36,77200.71,21.0,-0.46269,0.00015,31.20168]
[1777468674621,33.36,77200.35,21.0,-0.46274,0.00015,31.20194]
[1777468679656,33.36,77202.88,21.0,-0.46236,0.00015,31.20014]
[1777468684692,33.36,77201.11,21.0,-0.46263,0.00015,31.20142]
[1777468689727,33.36,77201.98,21.0,-0.4625,0.00015,31.2008]
[1777468691634,33.37,77202.41,21.0,-0.46243,0.00015,31.20049]
[1777468691713,33.37,77202.41,21.0,-0.46243,0.00015,31.20049]
[1777468695124,33.37,77208.98,21.0,-0.46144,0.00015,31.19568]
[1777468702289,33.37,77213.75,21.0,-0.46072,0.00015,31.19207]
[1777468702290,33.37,77213.75,21.0,-0.46072,0.00015,31.19207]
[1777468702544,33.37,77213.75,21.0,-0.46072,0.00015,31.19207]
[1777468703403,33.37,77214.98,21.0,-0.46053,0.00015,31.19113]
[1777468708860,33.38,77218.27,21.0,-0.46004,0.00015,31.18861]
[1777468709669,33.38,77218.27,21.0,-0.46004,0.00015,31.18861]
[1777468712548,33.39,77220.7,21.0,-0.45968,0.00015,31.18385]
[1777468712571,33.39,77220.7,21.0,-0.45968,0.00015,31.18385]
[1777468712888,33.39,77220.95,21.0,-0.45964,0.00015,31.18365]
[1777468716447,33.39,77223.04,21.0,-0.45932,0.00015,31.18196]
[1777468717968,33.39,77223.37,21.0,-0.45927,0.00015,31.18169]
[1777468719042,33.38,77224.1,21.0,-0.45916,0.00015,31.18109]
[1777468719222,33.38,77224.1,21.0,-0.45916,0.00015,31.18109]
[1777468719087,33.38,77224.7,21.0,-0.45907,0.00015,31.1806]
[1777468719375,33.38,77224.7,21.0,-0.45907,0.00015,31.1806]
[1777468719710,33.38,77224.7,21.0,-0.45907,0.00015,31.1806]
[1777468719759,33.38,77224.7,21.0,-0.45907,0.00015,31.1806]
[1777468719951,33.38,77224.7,21.0,-0.45907,0.00015,31.1806]
[1777468719962,33.38,77227.29,21.0,-0.45868,0.00015,31.17845]
[1777468720471,33.38,77227.29,21.0,-0.45868,0.00015,31.17845]
[1777468720581,33.38,77227.29,21.0,-0.45868,0.00015,31.17845]
[1777468720944,33.38,77220.5,21.0,-0.45971,0.00015,31.18398]
[1777468721692,33.38,77220.5,21.0,-0.45971,0.00015,31.18398]
[1777468727203,33.39,77219.47,21.0,-0.45986,0.00015,31.18482]
[1777468727461,33.39,77219.3,21.0,-0.45989,0.00015,31.18496]
[1777468727559,33.39,77219.3,21.0,-0.45989,0.00015,31.18496]
[1777468727675,33.39,77219.3,21.0,-0.45989,0.00015,31.18496]
[1777468728044,33.39,77219.3,21.0,-0.45989,0.00015,31.18496]
[1777468728082,33.39,77219.3,21.0,-0.45989,0.00015,31.18496]
[1777468728465,33.39,77220.57,21.0,-0.4597,0.00015,31.18396]
[1777468734035,33.39,77214.6,21.0,-0.4606,0.00015,31.18866]
[1777468736585,33.39,77214.25,21.0,-0.46066,0.00015,31.18894]
[1777468736622,33.39,77214.25,21.0,-0.46066,0.00015,31.18894]
[1777468737836,33.39,77212.28,21.0,-0.46096,0.00015,31.19045]
[1777468740551,33.39,77209.54,21.0,-0.46137,0.00015,31.19253]
[1777468746119,33.39,77208.84,21.0,-0.46148,0.00015,31.19306]
[1777468751154,33.4,77209.55,21.0,-0.46137,0.00015,31.19254]
[1777468752978,33.4,77209.52,21.0,-0.46138,0.00015,31.19256]
[1777468753167,33.4,77211.87,21.0,-0.46102,0.00015,31.19079]
[1777468758203,33.4,77215.21,21.0,-0.46052,0.00015,31.18823]
[1777468760828,33.4,77215.02,21.0,-0.46055,0.00015,31.18838]
[1777468766259,33.4,77217.65,21.0,-0.46015,0.00015,31.18634]
[1777468770952,33.4,77217.64,21.0,-0.46015,0.00015,31.18635]
[1777468771978,33.4,77211.64,21.0,-0.46106,0.00015,31.18809]
[1777468772301,33.4,77206.43,21.0,-0.46185,0.00015,31.19198]
[1777468773309,33.4,77206.43,21.0,-0.46185,0.00015,31.19198]
[1777468775990,33.4,77203.49,21.0,-0.46229,0.00015,31.19413]
[1777468777798,33.4,77203.22,21.0,-0.46233,0.00015,31.19433]
[1777468778578,33.4,77203.37,21.0,-0.46231,0.00015,31.19422]
[1777468779425,33.4,77198.87,21.0,-0.46299,0.00015,31.19742]
[1777468782234,33.4,77198.19,21.0,-0.46309,0.00015,31.19789]
[1777468786979,33.4,77197.38,21.0,-0.46322,0.00015,31.19846]
[1777468787109,33.4,77197.38,21.0,-0.46322,0.00015,31.19846]
[1777468787511,33.4,77197.34,21.0,-0.46322,0.00015,31.19848]
[1777468787595,33.4,77197.34,21.0,-0.46322,0.00015,31.19848]
[1777468787731,33.4,77197.34,21.0,-0.46322,0.00015,31.19848]
[1777468787800,33.4,77197.34,21.0,-0.46322,0.00015,31.19848]
[1777468787887,33.4,77197.34,21.0,-0.46322,0.00015,31.19848]
[1777468788093,33.4,77197.34,21.0,-0.46322,0.00015,31.19848]
[1777468788395,33.4,77185.18,21.0,-0.46506,0.00015,31.20659]
[1777468788428,33.4,77185.18,21.0,-0.46506,0.00015,31.20659]
[1777468789288,33.4,77185.18,21.0,-0.46506,0.00015,31.20659]
[1777468789421,33.4,77154.09,21.0,-0.46978,0.00015,31.22427]
[1777468790181,33.4,77154.09,21.0,-0.46978,0.00015,31.22427]
[1777468790243,33.4,77137.05,21.0,-0.47237,0.00015,31.23211]
[1777468790394,33.4,77137.05,21.0,-0.47237,0.00015,31.23211]
[1777468791114,33.4,77137.05,21.0,-0.47237,0.00015,31.23211]
[1777468791211,33.4,77144.78,21.0,-0.47119,0.00015,31.22872]
[1777468791813,33.4,77144.78,21.0,-0.47119,0.00015,31.22872]
[1777468791879,33.4,77147.0,21.0,-0.47086,0.00015,31.22769]
[1777468793527,33.4,77146.62,21.0,-0.47091,0.00015,31.22787]
[1777468793616,33.4,77145.15,21.0,-0.47113,0.00015,31.22854]
[1777468795467,33.4,77138.09,21.0,-0.47221,0.00015,31.23166]
[1777468797898,33.4,77138.14,21.0,-0.4722,0.00015,31.23164]
[1777468798984,33.4,77137.77,21.0,-0.47225,0.00015,31.23179]
[1777468799394,33.4,77137.18,21.0,-0.47234,0.00015,31.23204]
[1777468799559,33.4,77137.18,21.0,-0.47234,0.00015,31.23204]
[1777468800383,33.39,77124.96,21.0,-0.4742,0.00015,31.23686]
[1777468801127,33.4,77112.72,21.0,-0.47606,0.00015,31.241]
[1777468802280,33.4,77112.72,21.0,-0.47606,0.00015,31.241]
[1777468802449,33.39,77111.44,21.0,-0.47625,0.00015,31.2414]
[1777468802493,33.39,77111.44,21.0,-0.47625,0.00015,31.2414]
[1777468802633,33.39,77111.44,21.0,-0.47625,0.00015,31.2414]
[1777468802844,33.39,77111.44,21.0,-0.47625,0.00015,31.2414]
[1777468803066,33.39,77111.44,21.0,-0.47625,0.00015,31.2414]
[1777468803376,33.39,77111.44,21.0,-0.47625,0.00015,31.2414]
[1777468803227,33.39,77102.41,21.0,-0.47763,0.00015,31.24397]
[1777468803776,33.39,77090.79,21.0,-0.47939,0.00015,31.24673]
[1777468805537,33.39,77083.98,21.0,-0.48043,0.00015,31.24806]
[1777468807109,33.39,77083.98,21.0,-0.48043,0.00015,31.24806]
[1777468807267,33.39,77083.98,21.0,-0.48043,0.00015,31.24806]
[1777468807380,33.39,77083.98,21.0,-0.48043,0.00015,31.24806]
[1777468807305,33.39,77084.0,21.0,-0.48043,0.00015,31.24805]
[1777468807922,33.39,77084.0,21.0,-0.48043,0.00015,31.24805]
[1777468808075,33.39,77084.0,21.0,-0.48043,0.00015,31.24805]
[1777468808161,33.39,77084.0,21.0,-0.48043,0.00015,31.24805]
[1777468808357,33.39,77084.0,21.0,-0.48043,0.00015,31.24805]
[1777468808203,33.39,77076.07,21.0,-0.48163,0.00015,31.24934]
[1777468808672,33.39,77076.07,21.0,-0.48163,0.00015,31.24934]
[1777468808966,33.39,77076.07,21.0,-0.48163,0.00015,31.24934]
[1777468808976,33.39,77059.84,21.0,-0.48411,0.00015,31.25108]
[1777468809566,33.39,77059.84,21.0,-0.48411,0.00015,31.25108]
[1777468809600,33.39,77059.84,21.0,-0.48411,0.00015,31.25108]
[1777468810265,33.39,77059.84,21.0,-0.48411,0.00015,31.25108]
[1777468810366,33.39,77055.08,21.0,-0.48483,0.00015,31.25136]
[1777468810640,33.39,77055.08,21.0,-0.48483,0.00015,31.25136]
[1777468810648,33.39,77055.08,21.0,-0.48483,0.00015,31.25136]
[1777468810976,33.39,77055.08,21.0,-0.48483,0.00015,31.25136]
[1777468810985,33.39,77055.08,21.0,-0.48483,0.00015,31.25136]
[1777468810999,33.39,77055.08,21.0,-0.48483,0.00015,31.25136]
[1777468811053,33.39,77063.56,21.0,-0.48354,0.00015,31.25079]
[1777468812149,33.39,77063.56,21.0,-0.48354,0.00015,31.25079]
[1777468812171,33.39,77063.56,21.0,-0.48354,0.00015,31.25079]
[1777468812308,33.39,77063.56,21.0,-0.48354,0.00015,31.25079]
[1777468812336,33.39,77080.37,21.0,-0.48098,0.00015,31.24868]
[1777468813119,33.39,77080.37,21.0,-0.48098,0.00015,31.24868]
[1777468813124,33.39,77086.5,21.0,-0.48005,0.00015,31.24759]
[1777468813601,33.39,77096.68,21.0,-0.4785,0.00015,31.2454]
[1777468815658,33.39,77107.36,21.0,-0.47687,0.00015,31.2426]
[1777468818531,33.39,77106.38,21.0,-0.47702,0.00015,31.24288]
[1777468818717,33.39,77106.38,21.0,-0.47702,0.00015,31.24288]
[1777468820055,33.39,77108.41,21.0,-0.47671,0.00015,31.2423]
[1777468821431,33.39,77100.19,21.0,-0.47796,0.00015,31.24454]
[1777468821859,33.39,77093.5,21.0,-0.47898,0.00015,31.24614]
[1777468823521,33.39,77091.24,21.0,-0.47933,0.00015,31.24663]
[1777468825201,33.39,77088.75,21.0,-0.4797,0.00015,31.24715]
[1777468825204,33.39,77088.75,21.0,-0.4797,0.00015,31.24715]
[1777468825205,33.39,77085.01,21.0,-0.48027,0.00015,31.24787]
[1777468825804,33.39,77085.01,21.0,-0.48027,0.00015,31.24787]
[1777468826202,33.39,77078.36,21.0,-0.48129,0.00015,31.249]
[1777468827095,33.39,77070.52,21.0,-0.48248,0.00015,31.25007]
[1777468828707,33.39,77063.71,21.0,-0.48352,0.00015,31.25077]
[1777468832735,33.39,77070.87,21.0,-0.48242,0.00015,31.24715]
[1777468834507,33.39,77070.88,21.0,-0.48242,0.00015,31.24715]
[1777468834577,33.39,77070.88,21.0,-0.48242,0.00015,31.24715]
[1777468838776,33.38,77081.65,21.0,-0.48078,0.00015,31.24559]
[1777468840791,33.38,77075.12,21.0,-0.48178,0.00015,31.2466]
[1777468842026,33.38,77075.12,21.0,-0.48178,0.00015,31.2466]
[1777468848662,33.38,77070.44,21.0,-0.48249,0.00015,31.2472]
[1777468848811,33.38,77070.44,21.0,-0.48249,0.00015,31.2472]
[1777468853882,33.38,77070.76,21.0,-0.48244,0.00015,31.24716]
[1777468857004,33.38,77074.6,21.0,-0.48186,0.00015,31.24667]
[1777468857015,33.38,77074.6,21.0,-0.48186,0.00015,31.24667]
[1777468857964,33.38,77074.93,21.0,-0.48181,0.00015,31.24662]
[1777468858023,33.38,77075.48,21.0,-0.48172,0.00015,31.24654]
[1777468861022,33.38,77079.19,21.0,-0.48116,0.00015,31.24599]
[1777468861036,33.38,77079.12,21.0,-0.48117,0.00015,31.246]
[1777468862155,33.38,77079.12,21.0,-0.48117,0.00015,31.246]
[1777468862186,33.38,77079.12,21.0,-0.48117,0.00015,31.246]
[1777468864978,33.37,77070.14,21.0,-0.48253,0.00015,31.24724]
[1777468868475,33.37,77072.04,21.0,-0.48225,0.00015,31.247]
[1777468868783,33.37,77072.04,21.0,-0.48225,0.00015,31.247]
[1777468871020,33.37,77084.34,21.0,-0.48037,0.00015,31.24511]
[1777468871672,33.37,77084.34,21.0,-0.48037,0.00015,31.24511]
[1777468875523,33.37,77085.81,21.0,-0.48015,0.00015,31.24483]
[1777468876055,33.37,77096.24,21.0,-0.47856,0.00015,31.24261]
[1777468881090,33.37,77094.38,21.0,-0.47884,0.00015,31.24304]
[1777468886126,33.37,77091.14,21.0,-0.47934,0.00015,31.24376]
[1777468886480,33.37,77091.14,21.0,-0.47934,0.00015,31.24376]
[1777468892032,33.37,77093.32,21.0,-0.479,0.00015,31.2404]
[1777468897202,33.37,77096.91,21.0,-0.47846,0.00015,31.23957]
[1777468902237,33.36,77094.56,21.0,-0.47881,0.00015,31.24012]
[1777468907273,33.36,77093.75,21.0,-0.47894,0.00015,31.2403]
[1777468912308,33.36,77098.8,21.0,-0.47817,0.00015,31.23911]
[1777468914142,33.36,77102.34,21.0,-0.47763,0.00015,31.2382]
[1777468919357,33.36,77105.18,21.0,-0.4772,0.00015,31.23743]
[1777468923385,33.36,77097.84,21.0,-0.47831,0.00015,31.23935]
[1777468928419,33.36,77096.21,21.0,-0.47856,0.00015,31.23974]
[1777468930469,33.36,77096.19,21.0,-0.47856,0.00015,31.23974]
[1777468930485,33.36,77096.09,21.0,-0.47858,0.00015,31.23976]
[1777468931642,33.36,77091.49,21.0,-0.47928,0.00015,31.2408]
[1777468931643,33.36,77091.49,21.0,-0.47928,0.00015,31.2408]
[1777468932942,33.36,77087.73,21.0,-0.47985,0.00015,31.24158]
[1777468934796,33.36,77091.04,21.0,-0.47935,0.00015,31.24089]
[1777468935469,33.36,77093.5,21.0,-0.47897,0.00015,31.24036]
[1777468940504,33.36,77094.97,21.0,-0.47875,0.00015,31.24002]
[1777468945539,33.36,77092.04,21.0,-0.4792,0.00015,31.24068]
[1777468946540,33.36,77092.04,21.0,-0.4792,0.00015,31.24068]
[1777468950458,33.36,77092.5,21.0,-0.47913,0.00015,31.24058]
[1777468950478,33.36,77092.5,21.0,-0.47913,0.00015,31.24058]
[1777468950573,33.36,77090.46,21.0,-0.47944,0.00015,31.24102]
[1777468952893,33.36,77090.8,21.0,-0.47938,0.00015,31.23807]
[1777468952994,33.36,77089.67,21.0,-0.47956,0.00015,31.23831]
[1777468956435,33.36,77088.43,21.0,-0.47974,0.00015,31.23856]
[1777468956534,33.36,77088.51,21.0,-0.47973,0.00015,31.23854]
[1777468961651,33.35,77084.35,21.0,-0.48037,0.00015,31.23934]
[1777468965679,33.35,77077.83,21.0,-0.48136,0.00015,31.24043]
[1777468966912,33.35,77077.83,21.0,-0.48136,0.00015,31.24043]
[1777468968447,33.35,77077.51,21.0,-0.48141,0.00015,31.24048]
[1777468973734,33.34,77076.55,21.0,-0.48155,0.00015,31.24062]
[1777468978770,33.34,77074.58,21.0,-0.48185,0.00015,31.2409]
[1777468981315,33.34,77074.4,21.0,-0.48188,0.00015,31.24093]
[1777468981335,33.34,77074.4,21.0,-0.48188,0.00015,31.24093]
[1777468981785,33.34,77074.4,21.0,-0.48188,0.00015,31.24093]
[1777468986895,33.34,77065.43,21.0,-0.48325,0.00015,31.24198]
[1777468990246,33.34,77059.74,21.0,-0.48412,0.00015,31.24246]
[1777468990578,33.34,77054.05,21.0,-0.48498,0.00015,31.24278]
[1777468992787,33.34,77049.85,21.0,-0.48562,0.00015,31.24293]
[1777468993557,33.34,77049.85,21.0,-0.48562,0.00015,31.24293]
[1777468994883,33.34,77040.98,21.0,-0.48698,0.00015,31.24298]
[1777468995953,33.34,77040.98,21.0,-0.48698,0.00015,31.24298]
[1777469001064,33.33,77040.16,21.0,-0.4871,0.00015,31.24297]
[1777469006303,33.33,77039.58,21.0,-0.48719,0.00015,31.24295]
[1777469006405,33.33,77031.39,21.0,-0.48844,0.00015,31.24262]
[1777469006796,33.33,77031.39,21.0,-0.48844,0.00015,31.24262]
[1777469007364,33.33,77031.39,21.0,-0.48844,0.00015,31.24262]
[1777469013145,33.33,77028.37,21.0,-0.4889,0.00015,31.23955]
[1777469019051,33.33,77028.54,21.0,-0.48888,0.00015,31.23957]
[1777469023079,33.33,77035.57,21.0,-0.4878,0.00015,31.23996]
[1777469028114,33.33,77031.72,21.0,-0.48839,0.00015,31.23977]
[1777469033149,33.33,77031.75,21.0,-0.48839,0.00015,31.23977]
[1777469038186,33.33,77031.98,21.0,-0.48835,0.00015,31.23979]
[1777469043221,33.33,77026.63,21.0,-0.48917,0.00015,31.23942]
[1777469048256,33.33,77021.67,21.0,-0.48993,0.00015,31.23896]
[1777469053291,33.33,77027.58,21.0,-0.48903,0.00015,31.23949]
[1777469058029,33.33,77024.35,21.0,-0.48952,0.00015,31.23922]
[1777469058046,33.33,77024.35,21.0,-0.48952,0.00015,31.23922]
[1777469060334,33.32,77019.56,21.0,-0.49025,0.00015,31.23874]
[1777469060369,33.32,77019.56,21.0,-0.49025,0.00015,31.23874]
[1777469060625,33.32,77019.56,21.0,-0.49025,0.00015,31.23874]
[1777469060507,33.32,77013.66,21.0,-0.49115,0.00015,31.23799]
[1777469061352,33.32,77003.71,21.0,-0.49267,0.00015,31.23637]
[1777469063367,33.32,76998.56,21.0,-0.49346,0.00015,31.23535]
[1777469065327,33.32,76995.31,21.0,-0.49396,0.00015,31.23464]
[1777469065330,33.32,76995.31,21.0,-0.49396,0.00015,31.23464]
[1777469066790,33.32,76988.38,21.0,-0.49502,0.00015,31.23298]
[1777469067664,33.32,76984.69,21.0,-0.49558,0.00015,31.232]
[1777469069119,33.32,76984.37,21.0,-0.49563,0.00015,31.23192]
[1777469069339,33.32,76984.37,21.0,-0.49563,0.00015,31.23192]
[1777469069424,33.32,76984.37,21.0,-0.49563,0.00015,31.23192]
[1777469069569,33.32,76984.37,21.0,-0.49563,0.00015,31.23192]
[1777469069627,33.32,76978.96,21.0,-0.49646,0.00015,31.23036]
[1777469069861,33.32,76978.96,21.0,-0.49646,0.00015,31.23036]
[1777469076458,33.32,76976.58,21.0,-0.49682,0.00015,31.22677]
[1777469078421,33.32,76976.19,21.0,-0.49688,0.00015,31.22664]
[1777469078462,33.32,76976.19,21.0,-0.49688,0.00015,31.22664]
[1777469082082,33.32,76973.25,21.0,-0.49733,0.00015,31.22571]
[1777469082500,33.32,76972.99,21.0,-0.49737,0.00015,31.22562]
[1777469084147,33.32,76972.13,21.0,-0.4975,0.00015,31.22534]
[1777469084150,33.32,76972.13,21.0,-0.4975,0.00015,31.22534]
[1777469084514,33.32,76970.78,21.0,-0.49771,0.00015,31.22489]
[1777469086271,33.32,76968.85,21.0,-0.49801,0.00015,31.22423]
[1777469086496,33.32,76968.85,21.0,-0.49801,0.00015,31.22423]
[1777469088802,33.32,76965.78,21.0,-0.49848,0.00015,31.22315]
[1777469092563,33.32,76970.75,21.0,-0.49772,0.00015,31.22488]
[1777469092584,33.32,76963.35,21.0,-0.49885,0.00015,31.22226]
[1777469097677,33.31,76957.88,21.0,-0.49969,0.00015,31.22016]
[1777469097972,33.31,76958.16,21.0,-0.49964,0.00015,31.22027]
[1777469099261,33.31,76955.4,21.0,-0.50007,0.00015,31.21916]
[1777469099406,33.31,76955.4,21.0,-0.50007,0.00015,31.21916]
[1777469099484,33.31,76955.4,21.0,-0.50007,0.00015,31.21916]
[1777469099605,33.31,76955.4,21.0,-0.50007,0.00015,31.21916]
[1777469099647,33.31,76955.4,21.0,-0.50007,0.00015,31.21916]
[1777469099693,33.31,76955.4,21.0,-0.50007,0.00015,31.21916]
[1777469099642,33.31,76938.75,21.0,-0.50261,0.00015,31.21174]
[1777469099948,33.31,76938.75,21.0,-0.50261,0.00015,31.21174]
[1777469100650,33.31,76926.6,21.0,-0.50447,0.00015,31.20552]
[1777469100796,33.31,76926.6,21.0,-0.50447,0.00015,31.20552]
[1777469101657,33.31,76914.75,21.0,-0.50629,0.00015,31.1988]
[1777469102884,33.31,76914.63,21.0,-0.50631,0.00015,31.19873]
[1777469103671,33.32,76906.79,21.0,-0.5075,0.00015,31.19392]
[1777469103701,33.32,76906.79,21.0,-0.5075,0.00015,31.19392]
[1777469104217,33.32,76906.79,21.0,-0.5075,0.00015,31.19392]
[1777469104678,33.32,76897.54,21.0,-0.50892,0.00015,31.18789]
[1777469104707,33.32,76897.54,21.0,-0.50892,0.00015,31.18789]
[1777469106911,33.32,76895.64,21.0,-0.50921,0.00015,31.18661]
[1777469106947,33.32,76895.64,21.0,-0.50921,0.00015,31.18661]
[1777469107678,33.32,76895.64,21.0,-0.50921,0.00015,31.18661]
[1777469107705,33.32,76906.4,21.0,-0.50756,0.00015,31.19368]
[1777469110423,33.32,76921.18,21.0,-0.5053,0.00015,31.20253]
[1777469112636,33.32,76925.55,21.0,-0.50463,0.00015,31.20495]
[1777469112721,33.32,76928.42,21.0,-0.50419,0.00015,31.2065]
[1777469112956,33.32,76928.42,21.0,-0.50419,0.00015,31.2065]
[1777469113022,33.32,76928.42,21.0,-0.50419,0.00015,31.2065]
[1777469113577,33.32,76928.42,21.0,-0.50419,0.00015,31.2065]
[1777469113624,33.32,76934.09,21.0,-0.50332,0.00015,31.20944]
[1777469113785,33.32,76934.09,21.0,-0.50332,0.00015,31.20944]
[1777469113853,33.32,76934.09,21.0,-0.50332,0.00015,31.20944]
[1777469114558,33.32,76934.09,21.0,-0.50332,0.00015,31.20944]
[1777469114580,33.32,76934.09,21.0,-0.50332,0.00015,31.20944]
[1777469114598,33.32,76934.09,21.0,-0.50332,0.00015,31.20944]
[1777469114599,33.32,76948.57,21.0,-0.50111,0.00015,31.21627]
[1777469115254,33.32,76960.78,21.0,-0.49924,0.00015,31.22129]
[1777469116251,33.32,76960.78,21.0,-0.49924,0.00015,31.22129]
[1777469116266,33.32,76960.78,21.0,-0.49924,0.00015,31.22129]
[1777469116406,33.32,76974.19,21.0,-0.49719,0.00015,31.22601]
[1777469121805,33.33,76968.76,21.0,-0.49802,0.00015,31.2242]
[1777469125788,33.33,76968.66,21.0,-0.49803,0.00015,31.22416]
[1777469125833,33.33,76975.03,21.0,-0.49706,0.00015,31.22628]
[1777469129488,33.33,76975.06,21.0,-0.49705,0.00015,31.22629]
[1777469134694,33.33,76972.28,21.0,-0.49748,0.00015,31.22251]
[1777469135560,33.33,76971.06,21.0,-0.49766,0.00015,31.22211]
[1777469135661,33.33,76971.06,21.0,-0.49766,0.00015,31.22211]
[1777469135903,33.33,76961.69,21.0,-0.4991,0.00015,31.21876]
[1777469137459,33.33,76961.69,21.0,-0.4991,0.00015,31.21876]
[1777469137986,33.33,76955.79,21.0,-0.5,0.00015,31.21645]
[1777469143959,33.33,76949.88,21.0,-0.5009,0.00015,31.21397]
[1777469148995,33.33,76955.28,21.0,-0.50008,0.00015,31.21624]
[1777469151557,33.33,76953.97,21.0,-0.50028,0.00015,31.2157]
[1777469152945,33.33,76958.83,21.0,-0.49954,0.00015,31.21766]
[1777469155243,33.33,76960.05,21.0,-0.49935,0.00015,31.21814]
[1777469155557,33.33,76960.05,21.0,-0.49935,0.00015,31.21814]
[1777469156302,33.33,76961.35,21.0,-0.49915,0.00015,31.21863]
[1777469156355,33.33,76967.66,21.0,-0.49818,0.00015,31.22094]
[1777469162107,33.33,76967.33,21.0,-0.49824,0.00015,31.22083]
[1777469165127,33.33,76958.82,21.0,-0.49954,0.00015,31.21766]
[1777469166557,33.33,76958.82,21.0,-0.49954,0.00015,31.21766]
[1777469172176,33.33,76954.08,21.0,-0.50026,0.00015,31.21575]
[1777469177211,33.33,76959.9,21.0,-0.49937,0.00015,31.21808]
[1777469182564,33.33,76958.85,21.0,-0.49953,0.00015,31.21767]
[1777469186786,33.33,76964.77,21.0,-0.49863,0.00015,31.21991]
[1777469187845,33.33,76968.67,21.0,-0.49803,0.00015,31.22129]
[1777469188557,33.33,76968.67,21.0,-0.49803,0.00015,31.22129]
[1777469189295,33.33,76957.78,21.0,-0.4997,0.00015,31.21725]
[1777469194331,33.32,76950.68,21.0,-0.50079,0.00015,31.21144]
[1777469195465,33.32,76950.68,21.0,-0.50079,0.00015,31.21144]
[1777469195622,33.32,76950.68,21.0,-0.50079,0.00015,31.21144]
[1777469195663,33.32,76950.68,21.0,-0.50079,0.00015,31.21144]
[1777469195712,33.32,76950.68,21.0,-0.50079,0.00015,31.21144]
[1777469195759,33.32,76950.68,21.0,-0.50079,0.00015,31.21144]
[1777469196045,33.32,76951.53,21.0,-0.50066,0.00015,31.21181]
[1777469196580,33.32,76951.53,21.0,-0.50066,0.00015,31.21181]
[1777469196635,33.32,76939.13,21.0,-0.50255,0.00015,31.20618]
[1777469196865,33.32,76939.13,21.0,-0.50255,0.00015,31.20618]
[1777469196913,33.32,76939.13,21.0,-0.50255,0.00015,31.20618]
[1777469197596,33.32,76939.13,21.0,-0.50255,0.00015,31.20618]
[1777469197695,33.32,76921.6,21.0,-0.50524,0.00015,31.19702]
[1777469197864,33.32,76921.6,21.0,-0.50524,0.00015,31.19702]
[1777469198358,33.32,76916.46,21.0,-0.50602,0.00015,31.19407]
[1777469201367,33.32,76915.35,21.0,-0.50619,0.00015,31.19341]
[1777469207807,33.32,76906.72,21.0,-0.50752,0.00015,31.18814]
[1777469207850,33.32,76905.16,21.0,-0.50776,0.00015,31.18715]
[1777469208621,33.32,76905.16,21.0,-0.50776,0.00015,31.18715]
[1777469208658,33.32,76904.16,21.0,-0.50791,0.00015,31.18651]
[1777469209488,33.32,76904.16,21.0,-0.50791,0.00015,31.18651]
[1777469209589,33.32,76897.8,21.0,-0.50888,0.00015,31.18232]
[1777469210100,33.32,76897.8,21.0,-0.50888,0.00015,31.18232]
[1777469212561,33.32,76893.06,21.0,-0.50961,0.00015,31.17909]
[1777469214761,33.32,76890.49,21.0,-0.51,0.00015,31.17729]
[1777469215180,33.32,76891.39,21.0,-0.50986,0.00015,31.17792]
[1777469215292,33.32,76891.39,21.0,-0.50986,0.00015,31.17792]
[1777469215331,33.32,76891.39,21.0,-0.50986,0.00015,31.17792]
[1777469215421,33.32,76891.39,21.0,-0.50986,0.00015,31.17792]
[1777469215679,33.32,76891.39,21.0,-0.50986,0.00015,31.17792]
[1777469215704,33.32,76891.39,21.0,-0.50986,0.00015,31.17792]
[1777469215825,33.32,76891.39,21.0,-0.50986,0.00015,31.17792]
[1777469215784,33.32,76879.83,21.0,-0.51163,0.00015,31.16951]
[1777469215900,33.32,76879.83,21.0,-0.51163,0.00015,31.16951]
[1777469216648,33.32,76875.44,21.0,-0.51231,0.00015,31.16615]
[1777469218207,33.32,76876.9,21.0,-0.51208,0.00015,31.16728]
[1777469218239,33.32,76876.9,21.0,-0.51208,0.00015,31.16728]
[1777469218250,33.32,76876.9,21.0,-0.51208,0.00015,31.16728]
[1777469218503,33.32,76872.79,21.0,-0.51271,0.00015,31.16408]
[1777469219874,33.32,76868.7,21.0,-0.51334,0.00015,31.16083]
[1777469220676,33.32,76868.7,21.0,-0.51334,0.00015,31.16083]
[1777469222428,33.32,76867.46,21.0,-0.51353,0.00015,31.15983]
[1777469222565,33.32,76867.46,21.0,-0.51353,0.00015,31.15983]
[1777469222792,33.32,76868.53,21.0,-0.51336,0.00015,31.1607]
[1777469222947,33.32,76868.53,21.0,-0.51336,0.00015,31.1607]
[1777469223134,33.32,76868.53,21.0,-0.51336,0.00015,31.1607]
[1777469223565,33.32,76871.99,21.0,-0.51283,0.00015,31.16346]
[1777469224849,33.32,76873.36,21.0,-0.51262,0.00015,31.16454]
[1777469225674,33.32,76874.84,21.0,-0.51239,0.00015,31.16569]
[1777469226295,33.32,76874.84,21.0,-0.51239,0.00015,31.16569]
[1777469229437,33.32,76880.94,21.0,-0.51146,0.00015,31.17035]
[1777469229452,33.32,76880.94,21.0,-0.51146,0.00015,31.17035]
[1777469229534,33.32,76880.94,21.0,-0.51146,0.00015,31.17035]
[1777469231468,33.32,76885.94,21.0,-0.5107,0.00015,31.17404]
[1777469236557,33.33,76888.74,21.0,-0.51026,0.00015,31.17606]
[1777469237698,33.33,76891.3,21.0,-0.50987,0.00015,31.17787]
[1777469238892,33.33,76896.42,21.0,-0.50909,0.00015,31.1814]
[1777469241259,33.33,76895.77,21.0,-0.50919,0.00015,31.18096]
[1777469241862,33.33,76890.12,21.0,-0.51005,0.00015,31.17705]
[1777469242515,33.33,76890.12,21.0,-0.51005,0.00015,31.17705]
[1777469247710,33.33,76884.92,21.0,-0.51085,0.00015,31.17331]
[1777469251535,33.33,76885.2,21.0,-0.5108,0.00015,31.17351]
[1777469251618,33.33,76885.2,21.0,-0.5108,0.00015,31.17351]
[1777469251738,33.33,76882.9,21.0,-0.51116,0.00015,31.16895]
[1777469253751,33.33,76876.3,21.0,-0.51217,0.00015,31.16396]
[1777469257925,33.33,76880.06,21.0,-0.51159,0.00015,31.16683]
[1777469258787,33.33,76884.42,21.0,-0.51092,0.00015,31.17007]
[1777469260663,33.33,76885.73,21.0,-0.51072,0.00015,31.17103]
[1777469260800,33.33,76886.05,21.0,-0.51067,0.00015,31.17126]
[1777469261272,33.33,76886.05,21.0,-0.51067,0.00015,31.17126]
[1777469265567,33.33,76877.49,21.0,-0.51198,0.00015,31.16488]
[1777469269906,33.33,76879.37,21.0,-0.5117,0.00015,31.16631]
[1777469270154,33.33,76879.37,21.0,-0.5117,0.00015,31.16631]
[1777469270321,33.33,76879.37,21.0,-0.5117,0.00015,31.16631]
[1777469270511,33.33,76879.37,21.0,-0.5117,0.00015,31.16631]
[1777469270529,33.33,76879.37,21.0,-0.5117,0.00015,31.16631]
[1777469270575,33.33,76879.37,21.0,-0.5117,0.00015,31.16631]
[1777469270751,33.33,76879.37,21.0,-0.5117,0.00015,31.16631]
[1777469270874,33.33,76877.67,21.0,-0.51196,0.00015,31.16502]
[1777469271178,33.33,76877.67,21.0,-0.51196,0.00015,31.16502]
[1777469271222,33.33,76877.67,21.0,-0.51196,0.00015,31.16502]
[1777469271881,33.33,76874.66,21.0,-0.51242,0.00015,31.1627]
[1777469272040,33.33,76874.66,21.0,-0.51242,0.00015,31.1627]
[1777469272281,33.33,76874.66,21.0,-0.51242,0.00015,31.1627]
[1777469273532,33.34,76874.66,21.0,-0.51242,0.00015,31.1627]
[1777469275520,33.34,76881.4,21.0,-0.51138,0.00015,31.16784]
[1777469275557,33.34,76881.4,21.0,-0.51138,0.00015,31.16784]
[1777469279270,33.34,76885.59,21.0,-0.51074,0.00015,31.17093]
[1777469279285,33.34,76885.59,21.0,-0.51074,0.00015,31.17093]
[1777469279362,33.34,76884.95,21.0,-0.51084,0.00015,31.17046]
[1777469281648,33.34,76888.27,21.0,-0.51033,0.00015,31.17286]
[1777469281747,33.34,76888.07,21.0,-0.51036,0.00015,31.17272]
[1777469284559,33.34,76883.17,21.0,-0.51111,0.00015,31.16915]
[1777469285188,33.34,76880.17,21.0,-0.51157,0.00015,31.16692]
[1777469285301,33.34,76880.17,21.0,-0.51157,0.00015,31.16692]
[1777469285383,33.34,76880.17,21.0,-0.51157,0.00015,31.16692]
[1777469285386,33.34,76880.17,21.0,-0.51157,0.00015,31.16692]
[1777469286284,33.34,76875.68,21.0,-0.51226,0.00015,31.16349]
[1777469287655,33.34,76871.48,21.0,-0.5129,0.00015,31.16021]
[1777469287961,33.34,76868.2,21.0,-0.5134,0.00015,31.15759]
[1777469287984,33.34,76868.2,21.0,-0.5134,0.00015,31.15759]
[1777469287995,33.34,76868.2,21.0,-0.5134,0.00015,31.15759]
[1777469288019,33.34,76868.2,21.0,-0.5134,0.00015,31.15759]
[1777469288049,33.34,76868.2,21.0,-0.5134,0.00015,31.15759]
[1777469288443,33.34,76868.2,21.0,-0.5134,0.00015,31.15759]
[1777469288564,33.34,76868.2,21.0,-0.5134,0.00015,31.15759]
[1777469288593,33.34,76868.2,21.0,-0.5134,0.00015,31.15759]
[1777469289183,33.34,76865.22,21.0,-0.51386,0.00015,31.15516]
[1777469289218,33.34,76865.22,21.0,-0.51386,0.00015,31.15516]
[1777469289783,33.34,76865.22,21.0,-0.51386,0.00015,31.15516]
[1777469289852,33.34,76874.24,21.0,-0.51248,0.00015,31.16238]
[1777469290716,33.34,76874.24,21.0,-0.51248,0.00015,31.16238]
[1777469290767,33.34,76874.53,21.0,-0.51243,0.00015,31.1626]
[1777469291190,33.34,76874.53,21.0,-0.51243,0.00015,31.1626]
[1777469292959,33.34,76881.44,21.0,-0.51138,0.00015,31.16787]
[1777469293246,33.34,76878.65,21.0,-0.5118,0.00015,31.16578]
[1777469293933,33.34,76878.65,21.0,-0.5118,0.00015,31.16578]
[1777469294634,33.34,76878.65,21.0,-0.5118,0.00015,31.16578]
[1777469294643,33.34,76878.65,21.0,-0.5118,0.00015,31.16578]
[1777469295556,33.34,76876.93,21.0,-0.51206,0.00015,31.16446]
[1777469295657,33.34,76869.62,21.0,-0.51318,0.00015,31.15874]
[1777469296316,33.34,76869.62,21.0,-0.51318,0.00015,31.15874]
[1777469296513,33.34,76869.62,21.0,-0.51318,0.00015,31.15874]
[1777469299679,33.35,76863.08,21.0,-0.51418,0.00015,31.15342]
[1777469299720,33.35,76863.05,21.0,-0.51418,0.00015,31.15339]
[1777469301683,33.35,76865.19,21.0,-0.51385,0.00015,31.15516]
[1777469302984,33.35,76867.96,21.0,-0.51343,0.00015,31.15743]
[1777469303001,33.35,76867.96,21.0,-0.51343,0.00015,31.15743]
[1777469303004,33.35,76867.96,21.0,-0.51343,0.00015,31.15743]
[1777469303022,33.35,76867.96,21.0,-0.51343,0.00015,31.15743]
[1777469304107,33.36,76877.83,21.0,-0.51192,0.00015,31.16518]
[1777469306783,33.36,76877.09,21.0,-0.51203,0.00015,31.16462]
[1777469310546,33.36,76877.56,21.0,-0.51195,0.00015,31.16498]
[1777469312964,33.36,76874.05,21.0,-0.51249,0.00015,31.1594]
[1777469313589,33.36,76874.05,21.0,-0.51249,0.00015,31.1594]
[1777469313599,33.36,76874.05,21.0,-0.51249,0.00015,31.1594]
[1777469313714,33.36,76874.05,21.0,-0.51249,0.00015,31.1594]
[1777469314384,33.37,76874.0,21.0,-0.5125,0.00015,31.15937]
[1777469314813,33.37,76874.0,21.0,-0.5125,0.00015,31.15937]
[1777469318613,33.37,76876.85,21.0,-0.51206,0.00015,31.16158]
[1777469318710,33.37,76877.11,21.0,-0.51202,0.00015,31.16178]
[1777469320218,33.37,76883.28,21.0,-0.51107,0.00015,31.16642]
[1777469321201,33.37,76883.28,21.0,-0.51107,0.00015,31.16642]
[1777469322532,33.37,76883.87,21.0,-0.51098,0.00015,31.16685]
[1777469326874,33.38,76886.95,21.0,-0.51051,0.00015,31.1691]
[1777469329282,33.38,76897.99,21.0,-0.50882,0.00015,31.17678]
[1777469329952,33.38,76897.99,21.0,-0.50882,0.00015,31.17678]
[1777469330293,33.38,76905.28,21.0,-0.5077,0.00015,31.18154]
[1777469335626,33.39,76906.19,21.0,-0.50756,0.00015,31.18212]
[1777469336741,33.39,76906.29,21.0,-0.50754,0.00015,31.18218]
[1777469338349,33.39,76912.91,21.0,-0.50653,0.00015,31.18627]
[1777469343384,33.4,76916.02,21.0,-0.50605,0.00015,31.18812]
[1777469345528,33.4,76915.32,21.0,-0.50616,0.00015,31.1877]
[1777469347469,33.4,76919.13,21.0,-0.50557,0.00015,31.18992]
[1777469349426,33.4,76911.12,21.0,-0.5068,0.00015,31.18519]
[1777469354461,33.41,76909.6,21.0,-0.50702,0.00015,31.18427]
[1777469359496,33.42,76910.58,21.0,-0.50687,0.00015,31.18487]
[1777469364530,33.42,76911.81,21.0,-0.50668,0.00015,31.18562]
[1777469369565,33.43,76913.25,21.0,-0.50646,0.00015,31.18649]
[1777469374602,33.43,76917.9,21.0,-0.50575,0.00015,31.18636]
[1777469379637,33.44,76914.94,21.0,-0.5062,0.00015,31.18463]
[1777469384672,33.44,76910.65,21.0,-0.50685,0.00015,31.18206]
[1777469389707,33.45,76912.54,21.0,-0.50656,0.00015,31.18321]
[1777469394742,33.45,76912.34,21.0,-0.50658,0.00015,31.18309]
[1777469395323,33.45,76912.34,21.0,-0.50658,0.00015,31.18309]
[1777469395492,33.45,76912.34,21.0,-0.50658,0.00015,31.18309]
[1777469396108,33.45,76917.77,21.0,-0.50575,0.00015,31.1863]
[1777469400229,33.45,76916.62,21.0,-0.50593,0.00015,31.18563]
[1777469400301,33.45,76916.62,21.0,-0.50593,0.00015,31.18563]
[1777469400695,33.45,76916.62,21.0,-0.50593,0.00015,31.18563]
[1777469400709,33.45,76916.62,21.0,-0.50593,0.00015,31.18563]
[1777469400918,33.45,76916.62,21.0,-0.50593,0.00015,31.18563]
[1777469400975,33.46,76903.1,21.0,-0.50799,0.00015,31.17734]
[1777469401208,33.46,76903.1,21.0,-0.50799,0.00015,31.17734]
[1777469401322,33.46,76903.1,21.0,-0.50799,0.00015,31.17734]
[1777469401429,33.46,76903.1,21.0,-0.50799,0.00015,31.17734]
[1777469402785,33.46,76899.08,21.0,-0.5086,0.00015,31.17471]
[1777469402830,33.46,76899.08,21.0,-0.5086,0.00015,31.17471]
[1777469403025,33.46,76899.08,21.0,-0.5086,0.00015,31.17471]
[1777469402919,33.46,76905.76,21.0,-0.50758,0.00015,31.17904]
[1777469403132,33.46,76905.76,21.0,-0.50758,0.00015,31.17904]
[1777469403641,33.46,76905.76,21.0,-0.50758,0.00015,31.17904]
[1777469403872,33.46,76905.76,21.0,-0.50758,0.00015,31.17904]
[1777469403995,33.46,76891.25,21.0,-0.5098,0.00015,31.16939]
[1777469404825,33.46,76884.87,21.0,-0.51077,0.00015,31.16484]
[1777469406218,33.46,76888.25,21.0,-0.51025,0.00015,31.16727]
[1777469406332,33.46,76888.25,21.0,-0.51025,0.00015,31.16727]
[1777469406351,33.46,76888.25,21.0,-0.51025,0.00015,31.16727]
[1777469406982,33.46,76888.25,21.0,-0.51025,0.00015,31.16727]
[1777469407005,33.46,76888.25,21.0,-0.51025,0.00015,31.16727]
[1777469407038,33.46,76880.57,21.0,-0.51142,0.00015,31.16168]
[1777469407756,33.46,76880.57,21.0,-0.51142,0.00015,31.16168]
[1777469407777,33.46,76880.57,21.0,-0.51142,0.00015,31.16168]
[1777469407905,33.46,76880.57,21.0,-0.51142,0.00015,31.16168]
[1777469407911,33.46,76880.57,21.0,-0.51142,0.00015,31.16168]
[1777469407919,33.46,76880.57,21.0,-0.51142,0.00015,31.16168]
[1777469407921,33.46,76880.57,21.0,-0.51142,0.00015,31.16168]
[1777469407958,33.46,76873.17,21.0,-0.51255,0.00015,31.15603]
[1777469409030,33.46,76873.17,21.0,-0.51255,0.00015,31.15603]
[1777469409105,33.46,76877.81,21.0,-0.51184,0.00015,31.1596]
[1777469409169,33.46,76877.81,21.0,-0.51184,0.00015,31.1596]
[1777469410160,33.46,76874.07,21.0,-0.51241,0.00015,31.15673]
[1777469412579,33.46,76867.46,21.0,-0.51342,0.00015,31.15151]
[1777469412829,33.46,76867.46,21.0,-0.51342,0.00015,31.15151]
[1777469412882,33.46,76866.58,21.0,-0.51355,0.00015,31.1508]
[1777469414714,33.47,76863.52,21.0,-0.51402,0.00015,31.1483]
[1777469414896,33.47,76853.82,21.0,-0.5155,0.00015,31.1401]
[1777469415258,33.47,76853.82,21.0,-0.5155,0.00015,31.1401]
[1777469415347,33.47,76853.82,21.0,-0.5155,0.00015,31.1401]
[1777469415812,33.47,76853.82,21.0,-0.5155,0.00015,31.1401]
[1777469415903,33.47,76839.05,21.0,-0.51775,0.00015,31.12678]
[1777469417007,33.47,76837.09,21.0,-0.51805,0.00015,31.12494]
[1777469417964,33.47,76837.09,21.0,-0.51805,0.00015,31.12494]
[1777469418112,33.47,76832.53,21.0,-0.51874,0.00015,31.1206]
[1777469421221,33.47,76828.37,21.0,-0.51937,0.00015,31.11656]
[1777469421924,33.47,76828.37,21.0,-0.51937,0.00015,31.11656]
[1777469421955,33.47,76822.22,21.0,-0.52031,0.00015,31.11043]
[1777469422487,33.47,76822.22,21.0,-0.52031,0.00015,31.11043]
[1777469424883,33.48,76824.73,21.0,-0.51992,0.00015,31.11296]
[1777469429005,33.48,76830.89,21.0,-0.51898,0.00015,31.11905]
[1777469434040,33.49,76826.95,21.0,-0.51958,0.00015,31.11233]
[1777469434857,33.49,76826.95,21.0,-0.51958,0.00015,31.11233]
[1777469435047,33.49,76825.36,21.0,-0.51982,0.00015,31.11076]
[1777469435370,33.49,76825.36,21.0,-0.51982,0.00015,31.11076]
[1777469436054,33.49,76824.45,21.0,-0.51996,0.00015,31.10985]
[1777469436476,33.49,76824.45,21.0,-0.51996,0.00015,31.10985]
[1777469436858,33.49,76824.45,21.0,-0.51996,0.00015,31.10985]
[1777469441091,33.49,76832.14,21.0,-0.51878,0.00015,31.11743]
[1777469441226,33.49,76832.14,21.0,-0.51878,0.00015,31.11743]
[1777469441265,33.49,76832.14,21.0,-0.51878,0.00015,31.11743]
[1777469441336,33.49,76832.14,21.0,-0.51878,0.00015,31.11743]
[1777469441449,33.49,76832.14,21.0,-0.51878,0.00015,31.11743]
[1777469441487,33.49,76832.14,21.0,-0.51878,0.00015,31.11743]
[1777469441848,33.49,76832.14,21.0,-0.51878,0.00015,31.11743]
[1777469442098,33.5,76851.99,21.0,-0.51575,0.00015,31.1357]
[1777469442208,33.5,76851.99,21.0,-0.51575,0.00015,31.1357]
[1777469442618,33.5,76851.99,21.0,-0.51575,0.00015,31.1357]
[1777469443014,33.51,76851.99,21.0,-0.51574,0.00015,31.13575]
[1777469444011,33.51,76851.99,21.0,-0.51574,0.00015,31.13575]
[1777469444095,33.52,76863.64,21.0,-0.51396,0.00015,31.14563]
[1777469444609,33.52,76863.64,21.0,-0.51396,0.00015,31.14563]
[1777469445987,33.52,76857.0,21.0,-0.51497,0.00015,31.14008]
[1777469446875,33.52,76857.0,21.0,-0.51497,0.00015,31.14008]
[1777469448165,33.52,76851.7,21.0,-0.51578,0.00015,31.13551]
[1777469448410,33.52,76851.7,21.0,-0.51578,0.00015,31.13551]
[1777469450923,33.52,76853.26,21.0,-0.51554,0.00015,31.13688]
[1777469452267,33.52,76850.01,21.0,-0.51603,0.00015,31.13403]
[1777469452357,33.52,76850.01,21.0,-0.51603,0.00015,31.13403]
[1777469452453,33.53,76842.44,21.0,-0.51718,0.00015,31.12723]
[1777469454042,33.53,76842.44,21.0,-0.51718,0.00015,31.12723]
[1777469453537,33.53,76832.99,21.0,-0.51862,0.00015,31.11836]
[1777469454924,33.53,76825.75,21.0,-0.51972,0.00015,31.11129]
[1777469458444,33.53,76820.1,21.0,-0.52058,0.00015,31.10561]
[1777469458503,33.53,76821.1,21.0,-0.52043,0.00015,31.10663]
[1777469460198,33.53,76825.15,21.0,-0.51981,0.00015,31.1107]
[1777469460633,33.53,76825.15,21.0,-0.51981,0.00015,31.1107]
[1777469461120,33.53,76825.15,21.0,-0.51981,0.00015,31.1107]
[1777469460807,33.53,76823.12,21.0,-0.52012,0.00015,31.10868]
[1777469461884,33.53,76823.12,21.0,-0.52012,0.00015,31.10868]
[1777469462130,33.53,76814.96,21.0,-0.52136,0.00015,31.10033]
[1777469462200,33.53,76814.96,21.0,-0.52136,0.00015,31.10033]
[1777469462352,33.53,76814.96,21.0,-0.52136,0.00015,31.10033]
[1777469463072,33.53,76814.96,21.0,-0.52136,0.00015,31.10033]
[1777469463485,33.53,76811.43,21.0,-0.5219,0.00015,31.09663]
[1777469463492,33.53,76811.43,21.0,-0.5219,0.00015,31.09663]
[1777469464018,33.53,76811.43,21.0,-0.5219,0.00015,31.09663]
[1777469464085,33.53,76814.24,21.0,-0.52147,0.00015,31.09959]
[1777469464999,33.53,76814.24,21.0,-0.52147,0.00015,31.09959]
[1777469465053,33.53,76831.23,21.0,-0.51888,0.00015,31.11669]
[1777469465721,33.53,76834.4,21.0,-0.5184,0.00015,31.11973]
[1777469468042,33.53,76841.58,21.0,-0.5173,0.00015,31.12647]
[1777469468299,33.53,76834.7,21.0,-0.51835,0.00015,31.12002]
[1777469470355,33.54,76832.99,21.0,-0.51861,0.00015,31.11839]
[1777469471421,33.54,76834.92,21.0,-0.51832,0.00015,31.12024]
[1777469473334,33.54,76848.58,21.0,-0.51624,0.00015,31.13281]
[1777469475231,33.54,76849.62,21.0,-0.51608,0.00015,31.13373]
[1777469475236,33.54,76849.62,21.0,-0.51608,0.00015,31.13373]
[1777469475239,33.54,76849.62,21.0,-0.51608,0.00015,31.13373]
[1777469475281,33.54,76849.62,21.0,-0.51608,0.00015,31.13373]
[1777469476423,33.54,76852.46,21.0,-0.51564,0.00015,31.13623]
[1777469476503,33.54,76852.46,21.0,-0.51564,0.00015,31.13623]
[1777469477929,33.54,76854.48,21.0,-0.51534,0.00015,31.13798]
[1777469479094,33.54,76849.49,21.0,-0.51609,0.00015,31.13363]
[1777469479097,33.54,76842.88,21.0,-0.5171,0.00015,31.12769]
[1777469481387,33.55,76846.7,21.0,-0.51651,0.00015,31.13115]
[1777469481429,33.55,76846.7,21.0,-0.51651,0.00015,31.13115]
[1777469481521,33.55,76846.7,21.0,-0.51651,0.00015,31.13115]
[1777469481601,33.55,76846.7,21.0,-0.51651,0.00015,31.13115]
[1777469481943,33.55,76846.7,21.0,-0.51651,0.00015,31.13115]
[1777469482020,33.55,76846.7,21.0,-0.51651,0.00015,31.13115]
[1777469482231,33.55,76849.07,21.0,-0.51615,0.00015,31.13327]
[1777469482471,33.55,76849.07,21.0,-0.51615,0.00015,31.13327]
[1777469482636,33.55,76849.07,21.0,-0.51615,0.00015,31.13327]
[1777469484523,33.55,76858.53,21.0,-0.51471,0.00015,31.14146]
[1777469485743,33.55,76854.91,21.0,-0.51526,0.00015,31.13838]
[1777469485830,33.55,76854.91,21.0,-0.51526,0.00015,31.13838]
[1777469487467,33.55,76852.03,21.0,-0.5157,0.00015,31.13589]
[1777469488145,33.55,76852.03,21.0,-0.5157,0.00015,31.13589]
[1777469491748,33.56,76851.87,21.0,-0.51572,0.00015,31.13576]
[1777469492523,33.56,76853.88,21.0,-0.51542,0.00015,31.13463]
[1777469493163,33.56,76850.58,21.0,-0.51592,0.00015,31.13176]
[1777469494685,33.56,76846.15,21.0,-0.51659,0.00015,31.12782]
[1777469495113,33.56,76846.15,21.0,-0.51659,0.00015,31.12782]
[1777469495130,33.56,76846.15,21.0,-0.51659,0.00015,31.12782]
[1777469495418,33.56,76846.05,21.0,-0.5166,0.00015,31.12773]
[1777469495592,33.56,76846.05,21.0,-0.5166,0.00015,31.12773]
[1777469495659,33.56,76846.05,21.0,-0.5166,0.00015,31.12773]
[1777469495906,33.56,76846.05,21.0,-0.5166,0.00015,31.12773]
[1777469496003,33.56,76840.46,21.0,-0.51745,0.00015,31.12264]
[1777469496357,33.56,76840.46,21.0,-0.51745,0.00015,31.12264]
[1777469496790,33.56,76844.04,21.0,-0.51691,0.00015,31.12592]
[1777469500633,33.56,76845.4,21.0,-0.5167,0.00015,31.12716]
[1777469500659,33.56,76845.4,21.0,-0.5167,0.00015,31.12716]
[1777469501160,33.56,76845.4,21.0,-0.5167,0.00015,31.12716]
[1777469503691,33.57,76851.43,21.0,-0.51578,0.00015,31.13253]
[1777469503726,33.57,76851.43,21.0,-0.51578,0.00015,31.13253]
[1777469503796,33.57,76851.43,21.0,-0.51578,0.00015,31.13253]
[1777469505583,33.57,76839.74,21.0,-0.51755,0.00015,31.122]
[1777469507103,33.57,76839.74,21.0,-0.51755,0.00015,31.122]
[1777469511625,33.58,76829.54,21.0,-0.5191,0.00015,31.11233]
[1777469514397,33.58,76826.69,21.0,-0.51953,0.00015,31.10955]
[1777469515750,33.58,76826.43,21.0,-0.51957,0.00015,31.1093]
[1777469515781,33.58,76833.17,21.0,-0.51854,0.00015,31.11586]
[1777469517090,33.58,76833.17,21.0,-0.51854,0.00015,31.11586]
[1777469517130,33.58,76845.84,21.0,-0.51661,0.00015,31.12762]
[1777469517263,33.58,76845.84,21.0,-0.51661,0.00015,31.12762]
[1777469517384,33.58,76845.84,21.0,-0.51661,0.00015,31.12762]
[1777469517462,33.58,76845.84,21.0,-0.51661,0.00015,31.12762]
[1777469517863,33.58,76845.84,21.0,-0.51661,0.00015,31.12762]
[1777469517869,33.58,76845.84,21.0,-0.51661,0.00015,31.12762]
[1777469517964,33.59,76856.18,21.0,-0.51504,0.00015,31.13668]
[1777469518471,33.59,76856.18,21.0,-0.51504,0.00015,31.13668]
[1777469518505,33.59,76856.18,21.0,-0.51504,0.00015,31.13668]
[1777469518538,33.59,76856.18,21.0,-0.51504,0.00015,31.13668]
[1777469520239,33.59,76857.01,21.0,-0.51491,0.00015,31.13739]
[1777469521187,33.59,76857.01,21.0,-0.51491,0.00015,31.13739]
[1777469522641,33.59,76857.15,21.0,-0.51489,0.00015,31.13751]
[1777469522835,33.59,76857.15,21.0,-0.51489,0.00015,31.13751]
[1777469522979,33.59,76857.15,21.0,-0.51489,0.00015,31.13751]
[1777469525806,33.59,76852.51,21.0,-0.5156,0.00015,31.13353]
[1777469527543,33.59,76852.14,21.0,-0.51565,0.00015,31.13321]
[1777469527628,33.59,76852.14,21.0,-0.51565,0.00015,31.13321]
[1777469532773,33.59,76848.35,21.0,-0.51622,0.00015,31.12989]
[1777469537808,33.6,76849.37,21.0,-0.51607,0.00015,31.1308]
[1777469539179,33.6,76849.37,21.0,-0.51607,0.00015,31.1308]
[1777469538814,33.6,76843.4,21.0,-0.51697,0.00015,31.12545]
[1777469539744,33.6,76843.4,21.0,-0.51697,0.00015,31.12545]
[1777469539822,33.6,76836.41,21.0,-0.51803,0.00015,31.11898]
[1777469542943,33.6,76832.15,21.0,-0.51868,0.00015,31.11493]
[1777469543255,33.6,76829.49,21.0,-0.51908,0.00015,31.11236]
[1777469548885,33.6,76830.85,21.0,-0.51887,0.00015,31.11369]
[1777469549220,33.6,76830.85,21.0,-0.51887,0.00015,31.11369]
[1777469554926,33.61,76845.39,21.0,-0.51667,0.00015,31.1244]
[1777469555858,33.61,76845.39,21.0,-0.51667,0.00015,31.1244]
[1777469555934,33.61,76845.39,21.0,-0.51667,0.00015,31.1244]
[1777469558556,33.61,76853.09,21.0,-0.51549,0.00015,31.13121]
[1777469558821,33.61,76853.09,21.0,-0.51549,0.00015,31.13121]
[1777469558885,33.61,76853.09,21.0,-0.51549,0.00015,31.13121]
[1777469559084,33.61,76858.08,21.0,-0.51473,0.00015,31.13548]
[1777469559498,33.61,76858.08,21.0,-0.51473,0.00015,31.13548]
[1777469563579,33.61,76863.81,21.0,-0.51386,0.00015,31.14024]
[1777469563989,33.61,76860.16,21.0,-0.51441,0.00015,31.13723]
[1777469564282,33.61,76860.16,21.0,-0.51441,0.00015,31.13723]
[1777469564381,33.61,76860.16,21.0,-0.51441,0.00015,31.13723]
[1777469566004,33.62,76847.05,21.0,-0.5164,0.00015,31.12592]
[1777469567514,33.62,76841.53,21.0,-0.51724,0.00015,31.12092]
[1777469571589,33.62,76846.21,21.0,-0.51653,0.00015,31.12518]
[1777469572048,33.62,76853.14,21.0,-0.51547,0.00015,31.13129]
[1777469572529,33.62,76853.14,21.0,-0.51547,0.00015,31.13129]
[1777469574052,33.62,76856.27,21.0,-0.515,0.00015,31.13398]
[1777469574367,33.62,76858.36,21.0,-0.51468,0.00015,31.13575]
[1777469580104,33.63,76865.74,21.0,-0.51356,0.00015,31.14184]
[1777469582245,33.63,76865.54,21.0,-0.51359,0.00015,31.14168]
[1777469584049,33.63,76865.15,21.0,-0.51364,0.00015,31.14137]
[1777469584230,33.63,76865.15,21.0,-0.51364,0.00015,31.14137]
[1777469584132,33.63,76859.23,21.0,-0.51454,0.00015,31.13649]
[1777469585139,33.63,76846.81,21.0,-0.51643,0.00015,31.12575]
[1777469586201,33.63,76846.81,21.0,-0.51643,0.00015,31.12575]
[1777469586149,33.63,76838.84,21.0,-0.51764,0.00015,31.11849]
[1777469587533,33.63,76835.56,21.0,-0.51813,0.00015,31.11542]
[1777469588165,33.63,76835.56,21.0,-0.51813,0.00015,31.11542]
[1777469590485,33.64,76833.19,21.0,-0.51849,0.00015,31.11319]
[1777469590658,33.64,76833.19,21.0,-0.51849,0.00015,31.11319]
[1777469591181,33.64,76827.07,21.0,-0.51941,0.00015,31.10727]
[1777469595209,33.64,76820.9,21.0,-0.52035,0.00015,31.10114]
[1777469598883,33.64,76819.44,21.0,-0.52057,0.00015,31.09967]
[1777469598888,33.64,76819.44,21.0,-0.52057,0.00015,31.09967]
[1777469600106,33.64,76815.93,21.0,-0.5211,0.00015,31.09608]
[1777469600119,33.64,76815.93,21.0,-0.5211,0.00015,31.09608]
[1777469600203,33.64,76815.93,21.0,-0.5211,0.00015,31.09608]
[1777469600224,33.64,76815.93,21.0,-0.5211,0.00015,31.09608]
[1777469600244,33.65,76812.67,21.0,-0.52159,0.00015,31.09269]
[1777469601072,33.65,76812.67,21.0,-0.52159,0.00015,31.09269]
[1777469603190,33.65,76807.05,21.0,-0.52245,0.00015,31.08675]
[1777469604953,33.65,76809.56,21.0,-0.52206,0.00015,31.08943]
[1777469605442,33.65,76809.56,21.0,-0.52206,0.00015,31.08943]
[1777469605770,33.65,76809.56,21.0,-0.52206,0.00015,31.08943]
[1777469605777,33.65,76809.56,21.0,-0.52206,0.00015,31.08943]
[1777469606257,33.65,76808.24,21.0,-0.52226,0.00015,31.08803]
[1777469607249,33.65,76808.24,21.0,-0.52226,0.00015,31.08803]
[1777469606881,33.65,76793.39,21.0,-0.52451,0.00015,31.07171]
[1777469607765,33.65,76793.39,21.0,-0.52451,0.00015,31.07171]
[1777469607774,33.65,76790.95,21.0,-0.52488,0.00015,31.06894]
[1777469609080,33.65,76790.95,21.0,-0.52488,0.00015,31.06894]
[1777469609755,33.65,76793.29,21.0,-0.52453,0.00015,31.0716]
[1777469609839,33.65,76793.76,21.0,-0.52446,0.00015,31.07214]
[1777469610529,33.65,76793.76,21.0,-0.52446,0.00015,31.07214]
[1777469610606,33.65,76793.76,21.0,-0.52446,0.00015,31.07214]
[1777469610795,33.65,76793.76,21.0,-0.52446,0.00015,31.07214]
[1777469610837,33.65,76800.99,21.0,-0.52336,0.00015,31.08019]
[1777469611380,33.65,76800.99,21.0,-0.52336,0.00015,31.08019]
[1777469611674,33.65,76800.99,21.0,-0.52336,0.00015,31.08019]
[1777469612034,33.65,76826.08,21.0,-0.51956,0.00015,31.10346]
[1777469612763,33.65,76826.08,21.0,-0.51956,0.00015,31.10346]
[1777469613061,33.65,76826.08,21.0,-0.51956,0.00015,31.10346]
[1777469613102,33.65,76841.6,21.0,-0.5172,0.00015,31.11822]
[1777469614291,33.65,76833.45,21.0,-0.51844,0.00015,31.1106]
[1777469614556,33.65,76833.45,21.0,-0.51844,0.00015,31.1106]
[1777469614675,33.65,76833.45,21.0,-0.51844,0.00015,31.1106]
[1777469614831,33.65,76833.45,21.0,-0.51844,0.00015,31.1106]
[1777469615125,33.65,76827.73,21.0,-0.51931,0.00015,31.10509]
[1777469615628,33.65,76819.34,21.0,-0.52058,0.00015,31.09673]
[1777469616728,33.65,76809.09,21.0,-0.52213,0.00015,31.08608]
[1777469618233,33.65,76809.09,21.0,-0.52213,0.00015,31.08608]
[1777469618667,33.65,76810.46,21.0,-0.52192,0.00015,31.08754]
[1777469621362,33.66,76807.34,21.0,-0.52239,0.00015,31.08423]
[1777469622299,33.66,76807.41,21.0,-0.52238,0.00015,31.08431]
[1777469624107,33.66,76806.63,21.0,-0.5225,0.00015,31.08347]
[1777469624195,33.66,76806.63,21.0,-0.5225,0.00015,31.08347]
[1777469624291,33.66,76806.2,21.0,-0.52256,0.00015,31.08301]
[1777469625951,33.66,76816.11,21.0,-0.52106,0.00015,31.09345]
[1777469626427,33.66,76823.51,21.0,-0.51994,0.00015,31.10095]
[1777469628441,33.66,76817.1,21.0,-0.52091,0.00015,31.09447]
[1777469631462,33.66,76826.71,21.0,-0.51945,0.00015,31.10413]
[1777469633815,33.66,76828.38,21.0,-0.51919,0.00015,31.10577]
[1777469634093,33.67,76840.21,21.0,-0.5174,0.00015,31.11699]
[1777469634483,33.68,76846.6,21.0,-0.51642,0.00015,31.12282]
[1777469638511,33.68,76840.06,21.0,-0.5174,0.00015,31.11691]
[1777469643013,33.7,76835.37,21.0,-0.5181,0.00015,31.11259]
[1777469643041,33.7,76831.59,21.0,-0.51867,0.00015,31.109]
[1777469643668,33.7,76831.59,21.0,-0.51867,0.00015,31.109]
[1777469643763,33.7,76821.07,21.0,-0.52027,0.00015,31.09867]
[1777469646567,33.7,76830.97,21.0,-0.51876,0.00015,31.10841]
[1777469648585,33.7,76824.35,21.0,-0.51977,0.00015,31.10195]
[1777469653619,33.71,76823.06,21.0,-0.51996,0.00015,31.10069]
[1777469658655,33.71,76821.05,21.0,-0.52026,0.00015,31.0987]
[1777469660445,33.71,76822.39,21.0,-0.52005,0.00015,31.10004]
[1777469660669,33.71,76818.22,21.0,-0.52068,0.00015,31.09584]
[1777469662713,33.71,76817.19,21.0,-0.52084,0.00015,31.09479]
[1777469662759,33.71,76810.76,21.0,-0.52181,0.00015,31.08812]
[1777469664112,33.71,76810.76,21.0,-0.52181,0.00015,31.08812]
[1777469664185,33.71,76810.76,21.0,-0.52181,0.00015,31.08812]
[1777469664312,33.71,76810.76,21.0,-0.52181,0.00015,31.08812]
[1777469664968,33.71,76808.53,21.0,-0.52215,0.00015,31.08577]
[1777469665054,33.71,76808.53,21.0,-0.52215,0.00015,31.08577]
[1777469665145,33.72,76798.91,21.0,-0.52361,0.00015,31.07536]
[1777469665480,33.72,76798.91,21.0,-0.52361,0.00015,31.07536]
[1777469665858,33.72,76798.91,21.0,-0.52361,0.00015,31.07536]
[1777469665913,33.72,76788.94,21.0,-0.52512,0.00015,31.06413]
[1777469666874,33.72,76788.94,21.0,-0.52512,0.00015,31.06413]
[1777469670654,33.72,76794.22,21.0,-0.52432,0.00015,31.07014]
[1777469672468,33.72,76789.98,21.0,-0.52496,0.00015,31.06245]
[1777469672471,33.72,76789.98,21.0,-0.52496,0.00015,31.06245]
[1777469672514,33.72,76789.98,21.0,-0.52496,0.00015,31.06245]
[1777469673992,33.72,76775.3,21.0,-0.52718,0.00015,31.04518]
[1777469675864,33.72,76770.65,21.0,-0.52788,0.00015,31.03952]
[1777469681817,33.73,76766.65,21.0,-0.52848,0.00015,31.03461]
[1777469682910,33.73,76766.65,21.0,-0.52848,0.00015,31.03461]
[1777469683361,33.73,76766.65,21.0,-0.52848,0.00015,31.03461]
[1777469683391,33.73,76763.17,21.0,-0.529,0.00015,31.03025]
[1777469683727,33.73,76763.17,21.0,-0.529,0.00015,31.03025]
[1777469683753,33.73,76763.17,21.0,-0.529,0.00015,31.03025]
[1777469683966,33.73,76763.17,21.0,-0.529,0.00015,31.03025]
[1777469684109,33.73,76763.17,21.0,-0.529,0.00015,31.03025]
[1777469684121,33.73,76749.73,21.0,-0.53104,0.00015,31.01288]
[1777469684938,33.73,76749.73,21.0,-0.53104,0.00015,31.01288]
[1777469685014,33.73,76741.2,21.0,-0.53233,0.00015,31.00144]
[1777469686125,33.73,76741.2,21.0,-0.53233,0.00015,31.00144]
[1777469686168,33.73,76728.39,21.0,-0.53426,0.00015,30.98366]
[1777469686859,33.73,76716.25,21.0,-0.5361,0.00015,30.96612]
[1777469688872,33.73,76707.75,21.0,-0.53738,0.00015,30.95347]
[1777469691893,33.73,76700.14,21.0,-0.53853,0.00015,30.94188]
[1777469695280,33.73,76698.59,21.0,-0.53876,0.00015,30.93949]
[1777469695309,33.73,76698.59,21.0,-0.53876,0.00015,30.93949]
[1777469695825,33.73,76697.45,21.0,-0.53893,0.00015,30.93773]
[1777469695956,33.73,76697.45,21.0,-0.53893,0.00015,30.93773]
[1777469696245,33.73,76697.45,21.0,-0.53893,0.00015,30.93773]
[1777469696346,33.73,76688.77,21.0,-0.54024,0.00015,30.92409]
[1777469696495,33.73,76688.77,21.0,-0.54024,0.00015,30.92409]
[1777469697209,33.73,76676.2,21.0,-0.54214,0.00015,30.90374]
[1777469697498,33.73,76676.2,21.0,-0.54214,0.00015,30.90374]
[1777469698057,33.73,76661.75,21.0,-0.54432,0.00015,30.87947]
[1777469698449,33.73,76661.75,21.0,-0.54432,0.00015,30.87947]
[1777469699155,33.73,76655.11,21.0,-0.54532,0.00015,30.86803]
[1777469699799,33.73,76655.11,21.0,-0.54532,0.00015,30.86803]
[1777469700174,33.73,76655.11,21.0,-0.54532,0.00015,30.86803]
[1777469700736,33.74,76657.53,21.0,-0.54495,0.00015,30.87225]
[1777469700966,33.74,76649.85,21.0,-0.54611,0.00015,30.85885]
[1777469702588,33.74,76648.74,21.0,-0.54628,0.00015,30.8569]
[1777469702975,33.74,76648.74,21.0,-0.54628,0.00015,30.8569]
[1777469702980,33.74,76661.82,21.0,-0.5443,0.00015,30.87966]
[1777469703688,33.74,76661.82,21.0,-0.5443,0.00015,30.87966]
[1777469703987,33.74,76660.66,21.0,-0.54448,0.00015,30.87768]
[1777469705342,33.74,76660.66,21.0,-0.54448,0.00015,30.87768]
[1777469704993,33.74,76647.89,21.0,-0.5464,0.00015,30.85543]
[1777469707008,33.74,76639.35,21.0,-0.54769,0.00015,30.84017]
[1777469707737,33.74,76639.35,21.0,-0.54769,0.00015,30.84017]
[1777469707803,33.74,76639.35,21.0,-0.54769,0.00015,30.84017]
[1777469707861,33.74,76639.35,21.0,-0.54769,0.00015,30.84017]
[1777469707890,33.74,76639.35,21.0,-0.54769,0.00015,30.84017]
[1777469708035,33.74,76639.35,21.0,-0.54769,0.00015,30.84017]
[1777469708127,33.74,76627.81,21.0,-0.54942,0.00015,30.81902]
[1777469708736,33.74,76627.81,21.0,-0.54942,0.00015,30.81902]
[1777469709271,33.74,76627.81,21.0,-0.54942,0.00015,30.81902]
[1777469709305,33.74,76627.81,21.0,-0.54942,0.00015,30.81902]
[1777469709401,33.74,76627.81,21.0,-0.54942,0.00015,30.81902]
[1777469709329,33.74,76620.43,21.0,-0.55053,0.00015,30.80522]
[1777469710003,33.74,76620.43,21.0,-0.55053,0.00015,30.80522]
[1777469710039,33.74,76612.32,21.0,-0.55175,0.00015,30.78974]
[1777469711330,33.75,76594.33,21.0,-0.55446,0.00015,30.75441]
[1777469711750,33.75,76594.33,21.0,-0.55446,0.00015,30.75441]
[1777469712053,33.75,76582.94,21.0,-0.55617,0.00015,30.73131]
[1777469713404,33.75,76582.94,21.0,-0.55617,0.00015,30.73131]
[1777469716466,33.75,76582.56,21.0,-0.55622,0.00015,30.73056]
[1777469719120,33.75,76581.37,21.0,-0.5564,0.00015,30.72815]
[1777469721087,33.75,76583.16,21.0,-0.55613,0.00015,30.73187]
[1777469721100,33.75,76583.16,21.0,-0.55613,0.00015,30.73187]
[1777469721358,33.75,76583.16,21.0,-0.55613,0.00015,30.73187]
[1777469721561,33.75,76588.14,21.0,-0.55538,0.00015,30.74205]
[1777469721610,33.75,76588.14,21.0,-0.55538,0.00015,30.74205]
[1777469721888,33.75,76588.14,21.0,-0.55538,0.00015,30.74205]
[1777469722051,33.75,76588.14,21.0,-0.55538,0.00015,30.74205]
[1777469722137,33.75,76604.88,21.0,-0.55285,0.00015,30.77547]
[1777469722540,33.75,76604.88,21.0,-0.55285,0.00015,30.77547]
[1777469723029,33.75,76604.88,21.0,-0.55285,0.00015,30.77547]
[1777469723393,33.75,76604.88,21.0,-0.55285,0.00015,30.77547]
[1777469723143,33.76,76629.9,21.0,-0.54908,0.00015,30.82312]
[1777469723762,33.76,76629.9,21.0,-0.54908,0.00015,30.82312]
[1777469724282,33.76,76629.9,21.0,-0.54908,0.00015,30.82312]
[1777469724347,33.77,76653.17,21.0,-0.54555,0.00015,30.8652]
[1777469724579,33.77,76653.17,21.0,-0.54555,0.00015,30.8652]
[1777469724887,33.77,76653.17,21.0,-0.54555,0.00015,30.8652]
[1777469725134,33.77,76653.17,21.0,-0.54555,0.00015,30.8652]
[1777469725169,33.77,76663.19,21.0,-0.54404,0.00015,30.88249]
[1777469725944,33.77,76663.19,21.0,-0.54404,0.00015,30.88249]
[1777469725957,33.77,76663.19,21.0,-0.54404,0.00015,30.88249]
[1777469725981,33.77,76663.19,21.0,-0.54404,0.00015,30.88249]
[1777469726027,33.77,76663.19,21.0,-0.54404,0.00015,30.88249]
[1777469726178,33.77,76667.18,21.0,-0.54344,0.00015,30.88923]
[1777469727163,33.77,76667.18,21.0,-0.54344,0.00015,30.88923]
[1777469727212,33.77,76667.18,21.0,-0.54344,0.00015,30.88923]
[1777469727232,33.77,76668.25,21.0,-0.54328,0.00015,30.89103]
[1777469729196,33.77,76675.59,21.0,-0.54217,0.00015,30.90325]
[1777469729656,33.77,76675.59,21.0,-0.54217,0.00015,30.90325]
[1777469730438,33.77,76675.59,21.0,-0.54217,0.00015,30.90325]
[1777469730530,33.77,76678.78,21.0,-0.54169,0.00015,30.90849]
[1777469731237,33.77,76678.78,21.0,-0.54169,0.00015,30.90849]
[1777469731247,33.77,76678.78,21.0,-0.54169,0.00015,30.90849]
[1777469735368,33.78,76684.6,21.0,-0.54081,0.00015,30.91508]
[1777469735456,33.78,76684.6,21.0,-0.54081,0.00015,30.91508]
[1777469736246,33.78,76687.77,21.0,-0.54033,0.00015,30.92015]
[1777469736471,33.78,76687.77,21.0,-0.54033,0.00015,30.92015]
[1777469737253,33.78,76686.68,21.0,-0.54049,0.00015,30.91842]
[1777469738715,33.78,76688.16,21.0,-0.54027,0.00015,30.92079]
[1777469743530,33.78,76694.26,21.0,-0.53934,0.00015,30.93046]
[1777469743580,33.78,76694.26,21.0,-0.53934,0.00015,30.93046]
[1777469744311,33.78,76703.22,21.0,-0.53799,0.00015,30.9443]
[1777469744642,33.78,76703.22,21.0,-0.53799,0.00015,30.9443]
[1777469748020,33.78,76702.44,21.0,-0.53811,0.00015,30.94312]
[1777469748420,33.78,76696.26,21.0,-0.53904,0.00015,30.93359]
[1777469750353,33.78,76690.66,21.0,-0.53988,0.00015,30.92482]
[1777469753360,33.78,76695.56,21.0,-0.53914,0.00015,30.93252]
[1777469753374,33.78,76703.72,21.0,-0.53791,0.00015,30.9451]
[1777469754182,33.78,76703.72,21.0,-0.53791,0.00015,30.9451]
[1777469755166,33.78,76707.84,21.0,-0.53729,0.00015,30.95133]
[1777469756900,33.79,76708.69,21.0,-0.53716,0.00015,30.95262]
[1777469757402,33.79,76702.06,21.0,-0.53816,0.00015,30.94258]
[1777469758662,33.79,76703.04,21.0,-0.53801,0.00015,30.94408]
[1777469759110,33.79,76703.04,21.0,-0.53801,0.00015,30.94408]
[1777469759416,33.79,76712.47,21.0,-0.53659,0.00015,30.95827]
[1777469760482,33.79,76711.49,21.0,-0.53674,0.00015,30.95681]
[1777469760942,33.79,76711.49,21.0,-0.53674,0.00015,30.95681]
[1777469761447,33.79,76711.49,21.0,-0.53674,0.00015,30.95681]
[1777469761430,33.79,76701.69,21.0,-0.53821,0.00015,30.94202]
[1777469762437,33.79,76688.14,21.0,-0.54026,0.00015,30.92086]
[1777469763444,33.79,76686.76,21.0,-0.54047,0.00015,30.91866]
[1777469766117,33.79,76691.79,21.0,-0.53971,0.00015,30.92665]
[1777469766326,33.79,76691.79,21.0,-0.53971,0.00015,30.92665]
[1777469766440,33.79,76691.79,21.0,-0.53971,0.00015,30.92665]
[1777469766467,33.79,76702.15,21.0,-0.53814,0.00015,30.94273]
[1777469767474,33.79,76709.63,21.0,-0.53701,0.00015,30.95405]
[1777469769757,33.79,76710.47,21.0,-0.53689,0.00015,30.95532]
[1777469770231,33.79,76710.47,21.0,-0.53689,0.00015,30.95532]
[1777469771020,33.79,76710.62,21.0,-0.53686,0.00015,30.95556]
[1777469772263,33.79,76702.2,21.0,-0.53813,0.00015,30.94287]
[1777469773684,33.79,76702.01,21.0,-0.53816,0.00015,30.94259]
[1777469774557,33.79,76703.91,21.0,-0.53787,0.00015,30.94549]
[1777469775287,33.79,76703.91,21.0,-0.53787,0.00015,30.94549]
[1777469775376,33.79,76713.96,21.0,-0.53635,0.00015,30.96056]
[1777469775664,33.79,76713.96,21.0,-0.53635,0.00015,30.96056]
[1777469775792,33.79,76713.96,21.0,-0.53635,0.00015,30.96056]
[1777469775901,33.79,76713.96,21.0,-0.53635,0.00015,30.96056]
[1777469775973,33.79,76717.85,21.0,-0.53576,0.00015,30.96627]
[1777469776541,33.8,76726.0,21.0,-0.53453,0.00015,30.97803]
[1777469777647,33.8,76726.0,21.0,-0.53453,0.00015,30.97803]
[1777469778260,33.8,76726.0,21.0,-0.53453,0.00015,30.97803]
[1777469778319,33.8,76730.08,21.0,-0.53392,0.00015,30.9838]
[1777469778881,33.8,76736.04,21.0,-0.53301,0.00015,30.99211]
[1777469780906,33.8,76741.9,21.0,-0.53213,0.00015,31.00012]
[1777469781576,33.8,76748.39,21.0,-0.53115,0.00015,31.0088]
[1777469783405,33.8,76748.39,21.0,-0.53115,0.00015,31.0088]
[1777469785305,33.8,76753.29,21.0,-0.53041,0.00015,31.01524]
[1777469785343,33.8,76753.29,21.0,-0.53041,0.00015,31.01524]
[1777469786358,33.8,76753.36,21.0,-0.5304,0.00015,31.01533]
[1777469786459,33.8,76760.73,21.0,-0.52928,0.00015,31.02481]
[1777469787881,33.8,76761.55,21.0,-0.52916,0.00015,31.02585]
[1777469790629,33.8,76768.52,21.0,-0.52811,0.00015,31.03457]
[1777469791246,33.8,76768.52,21.0,-0.52811,0.00015,31.03457]
[1777469796728,33.81,76764.56,21.0,-0.5287,0.00015,31.0268]
[1777469802953,33.81,76766.91,21.0,-0.52834,0.00015,31.02976]
[1777469803108,33.81,76766.91,21.0,-0.52834,0.00015,31.02976]
[1777469803184,33.81,76766.91,21.0,-0.52834,0.00015,31.02976]
[1777469803366,33.81,76766.91,21.0,-0.52834,0.00015,31.02976]
[1777469803489,33.81,76767.26,21.0,-0.52829,0.00015,31.0302]
[1777469803841,33.81,76767.26,21.0,-0.52829,0.00015,31.0302]
[1777469803980,33.81,76767.26,21.0,-0.52829,0.00015,31.0302]
[1777469804404,33.81,76767.26,21.0,-0.52829,0.00015,31.0302]
[1777469804487,33.81,76739.91,21.0,-0.53241,0.00015,30.99466]
[1777469804698,33.81,76739.91,21.0,-0.53241,0.00015,30.99466]
[1777469804820,33.81,76739.91,21.0,-0.53241,0.00015,30.99466]
[1777469804827,33.81,76735.31,21.0,-0.53311,0.00015,30.98835]
[1777469805746,33.81,76743.49,21.0,-0.53187,0.00015,30.9995]
[1777469808526,33.81,76750.71,21.0,-0.53078,0.00015,31.0091]
[1777469811297,33.81,76755.25,21.0,-0.5301,0.00015,31.01501]
[1777469811507,33.81,76755.25,21.0,-0.5301,0.00015,31.01501]
[1777469812179,33.81,76767.68,21.0,-0.52822,0.00015,31.03073]
[1777469812898,33.81,76781.16,21.0,-0.52619,0.00015,31.04701]
[1777469814365,33.82,76783.42,21.0,-0.52584,0.00015,31.04968]
[1777469816002,33.82,76782.52,21.0,-0.52598,0.00015,31.04863]
[1777469821886,33.83,76784.69,21.0,-0.52564,0.00015,31.05122]
[1777469823340,33.83,76784.69,21.0,-0.52564,0.00015,31.05122]
[1777469826705,33.83,76785.09,21.0,-0.52557,0.00015,31.05172]
[1777469826798,33.83,76785.09,21.0,-0.52557,0.00015,31.05172]
[1777469827599,33.83,76789.57,21.0,-0.5249,0.00015,31.05687]
[1777469827607,33.83,76789.57,21.0,-0.5249,0.00015,31.05687]
[1777469830306,33.84,76789.88,21.0,-0.52485,0.00015,31.05724]
[1777469831121,33.84,76789.63,21.0,-0.52488,0.00015,31.05696]
[1777469832330,33.84,76792.34,21.0,-0.52447,0.00015,31.06004]
[1777469832336,33.84,76792.34,21.0,-0.52447,0.00015,31.06004]
[1777469832466,33.84,76792.34,21.0,-0.52447,0.00015,31.06004]
[1777469833422,33.84,76795.31,21.0,-0.52402,0.00015,31.06337]
[1777469833521,33.84,76787.06,21.0,-0.52527,0.00015,31.05404]
[1777469833970,33.84,76773.66,21.0,-0.52729,0.00015,31.03823]
[1777469835492,33.84,76770.59,21.0,-0.52775,0.00015,31.03451]
[1777469836282,33.84,76770.59,21.0,-0.52775,0.00015,31.03451]
[1777469836904,33.84,76768.8,21.0,-0.52802,0.00015,31.03232]
[1777469842310,33.85,76767.85,21.0,-0.52815,0.00015,31.03119]
[1777469842486,33.85,76767.85,21.0,-0.52815,0.00015,31.03119]
[1777469842670,33.85,76766.85,21.0,-0.5283,0.00015,31.02996]
[1777469843035,33.85,76756.81,21.0,-0.52981,0.00015,31.01731]
[1777469844497,33.85,76756.81,21.0,-0.52981,0.00015,31.01731]
[1777469844475,33.85,76748.76,21.0,-0.53103,0.00015,31.00684]
[1777469845130,33.85,76748.76,21.0,-0.53103,0.00015,31.00684]
[1777469845538,33.85,76748.76,21.0,-0.53103,0.00015,31.00684]
[1777469845210,33.85,76748.91,21.0,-0.531,0.00015,31.00704]
[1777469846540,33.85,76748.05,21.0,-0.53113,0.00015,31.0059]
[1777469848327,33.85,76746.21,21.0,-0.53141,0.00015,31.00346]
[1777469849448,33.85,76751.26,21.0,-0.53065,0.00015,31.01012]
[1777469849483,33.85,76756.45,21.0,-0.52987,0.00015,31.01684]
[1777469852098,33.85,76746.77,21.0,-0.53133,0.00015,31.00131]
[1777469852795,33.85,76746.77,21.0,-0.53133,0.00015,31.00131]
[1777469853286,33.85,76746.77,21.0,-0.53133,0.00015,31.00131]
[1777469853388,33.85,76740.2,21.0,-0.53232,0.00015,30.99248]
[1777469853771,33.85,76740.2,21.0,-0.53232,0.00015,30.99248]
[1777469854652,33.85,76736.56,21.0,-0.53287,0.00015,30.98752]
[1777469854764,33.85,76736.56,21.0,-0.53287,0.00015,30.98752]
[1777469854845,33.85,76736.56,21.0,-0.53287,0.00015,30.98752]
[1777469854884,33.85,76736.56,21.0,-0.53287,0.00015,30.98752]
[1777469855061,33.85,76736.56,21.0,-0.53287,0.00015,30.98752]
[1777469855487,33.85,76736.56,21.0,-0.53287,0.00015,30.98752]
[1777469855120,33.85,76729.44,21.0,-0.53395,0.00015,30.97762]
[1777469856127,33.85,76723.71,21.0,-0.53481,0.00015,30.96952]
[1777469859756,33.85,76724.42,21.0,-0.5347,0.00015,30.97055]
[1777469859768,33.85,76724.42,21.0,-0.5347,0.00015,30.97055]
[1777469860312,33.85,76724.42,21.0,-0.5347,0.00015,30.97055]
[1777469860340,33.85,76724.42,21.0,-0.5347,0.00015,30.97055]
[1777469860507,33.85,76724.42,21.0,-0.5347,0.00015,30.97055]
[1777469860548,33.85,76724.69,21.0,-0.53465,0.00015,30.97096]
[1777469861162,33.85,76736.15,21.0,-0.53293,0.00015,30.98699]
[1777469862169,33.86,76745.21,21.0,-0.53156,0.00015,30.99927]
[1777469862803,33.86,76745.21,21.0,-0.53156,0.00015,30.99927]
[1777469863586,33.86,76746.32,21.0,-0.5314,0.00015,31.00074]
[1777469864183,33.86,76753.62,21.0,-0.5303,0.00015,31.01033]
[1777469866197,33.85,76760.53,21.0,-0.52925,0.00015,31.01919]
[1777469868733,33.85,76757.68,21.0,-0.52968,0.00015,31.01556]
[1777469873798,33.86,76760.9,21.0,-0.5292,0.00015,31.01966]
[1777469874255,33.86,76750.25,21.0,-0.5308,0.00015,31.00593]
[1777469875047,33.86,76750.25,21.0,-0.5308,0.00015,31.00593]
[1777469875262,33.86,76742.94,21.0,-0.5319,0.00015,30.99623]
[1777469876736,33.86,76738.79,21.0,-0.53253,0.00015,30.99061]
[1777469876852,33.86,76738.79,21.0,-0.53253,0.00015,30.99061]
[1777469877276,33.85,76730.61,21.0,-0.53376,0.00015,30.97931]
[1777469877987,33.85,76730.61,21.0,-0.53376,0.00015,30.97931]
[1777469877996,33.85,76730.61,21.0,-0.53376,0.00015,30.97931]
[1777469878204,33.85,76730.61,21.0,-0.53376,0.00015,30.97931]
[1777469878981,33.86,76730.06,21.0,-0.53385,0.00015,30.97855]
[1777469882003,33.86,76730.27,21.0,-0.53381,0.00015,30.97884]
[1777469883027,33.86,76726.89,21.0,-0.53432,0.00015,30.97409]
[1777469883055,33.86,76726.89,21.0,-0.53432,0.00015,30.97409]
[1777469883320,33.86,76729.59,21.0,-0.53392,0.00015,30.97789]
[1777469883609,33.86,76729.59,21.0,-0.53392,0.00015,30.97789]
[1777469883680,33.86,76729.59,21.0,-0.53392,0.00015,30.97789]
[1777469884327,33.86,76730.54,21.0,-0.53377,0.00015,30.97923]
[1777469885960,33.86,76729.25,21.0,-0.53397,0.00015,30.97742]
[1777469885982,33.86,76729.25,21.0,-0.53397,0.00015,30.97742]
[1777469886341,33.86,76733.8,21.0,-0.53328,0.00015,30.98377]
[1777469886620,33.86,76733.8,21.0,-0.53328,0.00015,30.98377]
[1777469886962,33.86,76733.8,21.0,-0.53328,0.00015,30.98377]
[1777469886976,33.86,76733.8,21.0,-0.53328,0.00015,30.98377]
[1777469887348,33.86,76729.06,21.0,-0.53399,0.00015,30.97716]
[1777469887872,33.86,76729.06,21.0,-0.53399,0.00015,30.97716]
[1777469888626,33.86,76729.56,21.0,-0.53392,0.00015,30.97786]
[1777469889362,33.86,76722.42,21.0,-0.53499,0.00015,30.96774]
[1777469891986,33.86,76722.84,21.0,-0.53493,0.00015,30.96834]
[1777469892048,33.86,76722.84,21.0,-0.53493,0.00015,30.96834]
[1777469892147,33.86,76722.84,21.0,-0.53493,0.00015,30.96834]
[1777469892166,33.86,76722.84,21.0,-0.53493,0.00015,30.96834]
[1777469892170,33.86,76722.84,21.0,-0.53493,0.00015,30.96834]
[1777469892382,33.86,76719.92,21.0,-0.53537,0.00015,30.96414]
[1777469893144,33.86,76719.92,21.0,-0.53537,0.00015,30.96414]
[1777469893689,33.86,76718.14,21.0,-0.53564,0.00015,30.96157]
[1777469895097,33.86,76716.24,21.0,-0.53592,0.00015,30.95881]
[1777469895529,33.86,76716.24,21.0,-0.53592,0.00015,30.95881]
[1777469895559,33.86,76709.21,21.0,-0.53698,0.00015,30.94845]
[1777469897418,33.86,76701.61,21.0,-0.53812,0.00015,30.93699]
[1777469902070,33.87,76701.93,21.0,-0.53806,0.00015,30.93753]
[1777469902115,33.87,76701.93,21.0,-0.53806,0.00015,30.93753]
[1777469902550,33.87,76701.93,21.0,-0.53806,0.00015,30.93753]
[1777469902542,33.87,76684.72,21.0,-0.54065,0.00015,30.91066]
[1777469902933,33.87,76684.72,21.0,-0.54065,0.00015,30.91066]
[1777469904557,33.87,76678.67,21.0,-0.54157,0.00015,30.90089]
[1777469907578,33.87,76686.3,21.0,-0.54042,0.00015,30.91317]
[1777469908316,33.87,76686.3,21.0,-0.54042,0.00015,30.91317]
[1777469911897,33.87,76676.75,21.0,-0.54186,0.00015,30.89489]
[1777469916433,33.87,76676.93,21.0,-0.54183,0.00015,30.89519]
[1777469916461,33.87,76676.93,21.0,-0.54183,0.00015,30.89519]
[1777469916641,33.87,76672.71,21.0,-0.54246,0.00015,30.88825]
[1777469917790,33.87,76671.35,21.0,-0.54267,0.00015,30.88601]
[1777469918217,33.87,76671.35,21.0,-0.54267,0.00015,30.88601]
[1777469918591,33.87,76671.35,21.0,-0.54267,0.00015,30.88601]
[1777469918613,33.87,76671.35,21.0,-0.54267,0.00015,30.88601]
[1777469918640,33.87,76671.35,21.0,-0.54267,0.00015,30.88601]
[1777469918655,33.87,76688.25,21.0,-0.54013,0.00015,30.9134]
[1777469919284,33.87,76688.25,21.0,-0.54013,0.00015,30.9134]
[1777469919376,33.87,76688.25,21.0,-0.54013,0.00015,30.9134]
[1777469919662,33.87,76699.69,21.0,-0.5384,0.00015,30.93122]
[1777469920085,33.87,76699.69,21.0,-0.5384,0.00015,30.93122]
[1777469923235,33.87,76695.71,21.0,-0.539,0.00015,30.92509]
[1777469923313,33.87,76695.71,21.0,-0.539,0.00015,30.92509]
[1777469923358,33.87,76692.43,21.0,-0.5395,0.00015,30.91998]
[1777469924389,33.87,76692.43,21.0,-0.5395,0.00015,30.91998]
[1777469924396,33.87,76692.43,21.0,-0.5395,0.00015,30.91998]
[1777469924462,33.87,76692.43,21.0,-0.5395,0.00015,30.91998]
[1777469924463,33.87,76705.21,21.0,-0.53757,0.00015,30.93965]
[1777469924697,33.87,76715.99,21.0,-0.53595,0.00015,30.95567]
[1777469926014,33.87,76721.93,21.0,-0.53505,0.00015,30.96429]
[1777469927835,33.87,76724.6,21.0,-0.53465,0.00015,30.96812]
[1777469928210,33.87,76724.6,21.0,-0.53465,0.00015,30.96812]
[1777469928358,33.87,76724.6,21.0,-0.53465,0.00015,30.96812]
[1777469928412,33.87,76728.1,21.0,-0.53412,0.00015,30.97309]
[1777469929086,33.87,76728.1,21.0,-0.53412,0.00015,30.97309]
[1777469929332,33.87,76732.98,21.0,-0.53338,0.00015,30.97991]
[1777469929732,33.87,76739.57,21.0,-0.53239,0.00015,30.98895]
[1777469930823,33.87,76739.57,21.0,-0.53239,0.00015,30.98895]
[1777469930880,33.87,76739.57,21.0,-0.53239,0.00015,30.98895]
[1777469930912,33.87,76740.8,21.0,-0.5322,0.00015,30.99062]
[1777469931788,33.87,76740.8,21.0,-0.5322,0.00015,30.99062]
[1777469931889,33.87,76740.8,21.0,-0.5322,0.00015,30.99062]
[1777469931914,33.87,76740.8,21.0,-0.5322,0.00015,30.99062]
[1777469931967,33.87,76733.24,21.0,-0.53334,0.00015,30.98027]
[1777469932775,33.87,76733.24,21.0,-0.53334,0.00015,30.98027]
[1777469933537,33.87,76733.24,21.0,-0.53334,0.00015,30.98027]
[1777469935761,33.88,76733.42,21.0,-0.53331,0.00015,30.98053]
[1777469935773,33.88,76733.87,21.0,-0.53325,0.00015,30.98116]
[1777469936917,33.88,76733.87,21.0,-0.53325,0.00015,30.98116]
[1777469936956,33.88,76733.87,21.0,-0.53325,0.00015,30.98116]
[1777469937066,33.88,76733.87,21.0,-0.53325,0.00015,30.98116]
[1777469937115,33.88,76733.87,21.0,-0.53325,0.00015,30.98116]
[1777469937181,33.88,76733.87,21.0,-0.53325,0.00015,30.98116]
[1777469937267,33.88,76733.87,21.0,-0.53325,0.00015,30.98116]
[1777469937308,33.88,76733.87,21.0,-0.53325,0.00015,30.98116]
[1777469937733,33.88,76733.13,21.0,-0.53336,0.00015,30.98013]
[1777469938319,33.88,76734.99,21.0,-0.53308,0.00015,30.98271]
[1777469939763,33.88,76735.17,21.0,-0.53305,0.00015,30.98296]
[1777469940110,33.88,76735.17,21.0,-0.53305,0.00015,30.98296]
[1777469940314,33.88,76735.17,21.0,-0.53305,0.00015,30.98296]
[1777469940564,33.88,76735.17,21.0,-0.53305,0.00015,30.98296]
[1777469940580,33.88,76732.27,21.0,-0.53348,0.00015,30.97896]
[1777469941604,33.88,76710.06,21.0,-0.53683,0.00015,30.94702]
[1777469942566,33.88,76690.97,21.0,-0.5397,0.00015,30.91783]
[1777469942803,33.88,76690.97,21.0,-0.5397,0.00015,30.91783]
[1777469943439,33.88,76690.97,21.0,-0.5397,0.00015,30.91783]
[1777469943464,33.88,76678.13,21.0,-0.54163,0.00015,30.8973]
[1777469944022,33.88,76661.74,21.0,-0.54409,0.00015,30.87005]
[1777469944841,33.88,76658.98,21.0,-0.54451,0.00015,30.86534]
[1777469947207,33.88,76659.99,21.0,-0.54436,0.00015,30.86707]
[1777469952072,33.88,76661.57,21.0,-0.54412,0.00015,30.86976]
[1777469952302,33.88,76661.57,21.0,-0.54412,0.00015,30.86976]
[1777469952350,33.88,76661.57,21.0,-0.54412,0.00015,30.86976]
[1777469952628,33.88,76661.72,21.0,-0.54409,0.00015,30.87003]
[1777469952897,33.88,76654.26,21.0,-0.54522,0.00015,30.85723]
[1777469954138,33.88,76654.26,21.0,-0.54522,0.00015,30.85723]
[1777469954453,33.88,76648.31,21.0,-0.54611,0.00015,30.84687]
[1777469955498,33.88,76648.31,21.0,-0.54611,0.00015,30.84687]
[1777469955555,33.88,76642.64,21.0,-0.54696,0.00015,30.83686]
[1777469956255,33.88,76634.82,21.0,-0.54813,0.00015,30.82279]
[1777469960412,33.89,76636.81,21.0,-0.54783,0.00015,30.82643]
[1777469960828,33.89,76639.31,21.0,-0.54745,0.00015,30.83094]
[1777469961830,33.89,76635.06,21.0,-0.54809,0.00015,30.82328]
[1777469962057,33.89,76635.06,21.0,-0.54809,0.00015,30.82328]
[1777469962171,33.89,76635.06,21.0,-0.54809,0.00015,30.82328]
[1777469962232,33.89,76635.06,21.0,-0.54809,0.00015,30.82328]
[1777469962438,33.89,76635.06,21.0,-0.54809,0.00015,30.82328]
[1777469962479,33.89,76632.37,21.0,-0.54849,0.00015,30.81839]
[1777469962778,33.89,76632.37,21.0,-0.54849,0.00015,30.81839]
[1777469962855,33.89,76632.37,21.0,-0.54849,0.00015,30.81839]
[1777469963001,33.89,76632.37,21.0,-0.54849,0.00015,30.81839]
[1777469963348,33.89,76632.37,21.0,-0.54849,0.00015,30.81839]
[1777469963422,33.89,76649.52,21.0,-0.54592,0.00015,30.84908]
[1777469963746,33.89,76649.52,21.0,-0.54592,0.00015,30.84908]
[1777469964737,33.89,76645.41,21.0,-0.54653,0.00015,30.84186]
[1777469964982,33.89,76634.65,21.0,-0.54815,0.00015,30.82258]
[1777469966542,33.89,76627.34,21.0,-0.54924,0.00015,30.8092]
[1777469968006,33.89,76636.58,21.0,-0.54785,0.00015,30.82612]
[1777469969026,33.89,76636.58,21.0,-0.54785,0.00015,30.82612]
[1777469969212,33.89,76636.58,21.0,-0.54785,0.00015,30.82612]
[1777469969327,33.89,76636.58,21.0,-0.54785,0.00015,30.82612]
[1777469969438,33.89,76636.58,21.0,-0.54785,0.00015,30.82612]
[1777469969534,33.89,76634.39,21.0,-0.54818,0.00015,30.82216]
[1777469969873,33.89,76634.39,21.0,-0.54818,0.00015,30.82216]
[1777469970338,33.89,76634.39,21.0,-0.54818,0.00015,30.82216]
[1777469970593,33.89,76634.39,21.0,-0.54818,0.00015,30.82216]
[1777469970724,33.89,76652.54,21.0,-0.54545,0.00015,30.85443]
[1777469971491,33.89,76666.68,21.0,-0.54333,0.00015,30.87567]
[1777469972334,33.89,76666.68,21.0,-0.54333,0.00015,30.87567]
[1777469972544,33.89,76666.41,21.0,-0.54337,0.00015,30.87522]
[1777469974419,33.89,76677.35,21.0,-0.54173,0.00015,30.8933]
[1777469975375,33.89,76685.82,21.0,-0.54046,0.00015,30.90694]
[1777469975824,33.89,76685.82,21.0,-0.54046,0.00015,30.90694]
[1777469979082,33.89,76696.22,21.0,-0.5389,0.00015,30.92326]
[1777469982178,33.89,76694.46,21.0,-0.53916,0.00015,30.92053]
[1777469988476,33.89,76696.25,21.0,-0.53889,0.00015,30.92332]
[1777469989187,33.89,76695.48,21.0,-0.539,0.00015,30.92214]
[1777469989731,33.89,76687.83,21.0,-0.54015,0.00015,30.91017]
[1777469990159,33.89,76679.59,21.0,-0.54139,0.00015,30.89697]
[1777469991463,33.89,76679.59,21.0,-0.54139,0.00015,30.89697]
[1777469991488,33.89,76679.59,21.0,-0.54139,0.00015,30.89697]
[1777469991565,33.89,76671.72,21.0,-0.54257,0.00015,30.88409]
[1777469997209,33.89,76672.86,21.0,-0.54241,0.00015,30.88595]
[1777469998297,33.89,76672.86,21.0,-0.54241,0.00015,30.88595]
[1777469999485,33.89,76672.73,21.0,-0.54243,0.00015,30.88573]
[1777469999529,33.89,76677.21,21.0,-0.54175,0.00015,30.89308]
[1777470000901,33.89,76681.96,21.0,-0.54104,0.00015,30.90078]
[1777470001859,33.89,76683.13,21.0,-0.54086,0.00015,30.90265]
[1777470002243,33.89,76679.12,21.0,-0.54147,0.00015,30.89618]
[1777470003250,33.89,76672.31,21.0,-0.54249,0.00015,30.88504]
[1777470003842,33.89,76672.31,21.0,-0.54249,0.00015,30.88504]
[1777470004257,33.89,76676.96,21.0,-0.54179,0.00015,30.89266]
[1777470005553,33.89,76676.96,21.0,-0.54179,0.00015,30.89266]
[1777470005623,33.89,76682.33,21.0,-0.54098,0.00015,30.90136]
[1777470006271,33.89,76675.2,21.0,-0.54206,0.00015,30.88978]
[1777470008586,33.89,76673.47,21.0,-0.54232,0.00015,30.88694]
[1777470008615,33.89,76673.47,21.0,-0.54232,0.00015,30.88694]
[1777470009296,33.89,76659.67,21.0,-0.54439,0.00015,30.86379]
[1777470010595,33.89,76659.67,21.0,-0.54439,0.00015,30.86379]
[1777470010611,33.89,76659.67,21.0,-0.54439,0.00015,30.86379]
[1777470010708,33.89,76654.94,21.0,-0.5451,0.00015,30.85567]
[1777470010943,33.89,76654.94,21.0,-0.5451,0.00015,30.85567]
[1777470011310,33.89,76673.01,21.0,-0.54239,0.00015,30.88618]
[1777470012318,33.89,76677.87,21.0,-0.54165,0.00015,30.89414]
[1777470017352,33.89,76678.53,21.0,-0.54155,0.00015,30.89522]
[1777470020350,33.89,76679.12,21.0,-0.54147,0.00015,30.89618]
[1777470024218,33.89,76678.95,21.0,-0.54149,0.00015,30.8959]
[1777470024403,33.89,76678.68,21.0,-0.54153,0.00015,30.89547]
[1777470026576,33.89,76679.8,21.0,-0.54136,0.00015,30.89729]
[1777470026667,33.89,76680.0,21.0,-0.54133,0.00015,30.89761]
[1777470027077,33.89,76680.0,21.0,-0.54133,0.00015,30.89761]
[1777470027750,33.89,76680.0,21.0,-0.54133,0.00015,30.89761]
[1777470032459,33.89,76686.14,21.0,-0.54041,0.00015,30.90457]
[1777470037494,33.89,76688.82,21.0,-0.54001,0.00015,30.90881]
[1777470039512,33.89,76697.45,21.0,-0.53872,0.00015,30.92228]
[1777470040393,33.89,76697.45,21.0,-0.53872,0.00015,30.92228]
[1777470041310,33.89,76700.44,21.0,-0.53827,0.00015,30.92686]
[1777470043005,33.89,76706.84,21.0,-0.5373,0.00015,30.93655]
[1777470044528,33.89,76708.85,21.0,-0.537,0.00015,30.93956]
[1777470045022,33.89,76711.98,21.0,-0.53653,0.00015,30.9442]
[1777470046668,33.89,76713.35,21.0,-0.53633,0.00015,30.94622]
[1777470050859,33.89,76712.26,21.0,-0.53648,0.00015,30.94465]
[1777470052878,33.9,76713.74,21.0,-0.53626,0.00015,30.94685]
[1777470053207,33.9,76713.74,21.0,-0.53626,0.00015,30.94685]
[1777470053606,33.9,76702.05,21.0,-0.53802,0.00015,30.92937]
[1777470054171,33.9,76702.05,21.0,-0.53802,0.00015,30.92937]
[1777470054613,33.9,76686.81,21.0,-0.54031,0.00015,30.90568]
[1777470055620,33.9,76677.47,21.0,-0.54171,0.00015,30.89067]
[1777470056627,33.9,76677.08,21.0,-0.54177,0.00015,30.89003]
[1777470060765,33.9,76675.73,21.0,-0.54198,0.00015,30.8878]
[1777470060787,33.89,76675.4,21.0,-0.54203,0.00015,30.88725]
[1777470063675,33.89,76668.12,21.0,-0.54312,0.00015,30.8752]
[1777470064309,33.89,76668.12,21.0,-0.54312,0.00015,30.8752]
[1777470064393,33.89,76668.12,21.0,-0.54312,0.00015,30.8752]
[1777470064702,33.89,76679.98,21.0,-0.54134,0.00015,30.89469]
[1777470065392,33.89,76679.98,21.0,-0.54134,0.00015,30.89469]
[1777470065698,33.89,76695.98,21.0,-0.53893,0.00015,30.92003]
[1777470066332,33.89,76695.98,21.0,-0.53893,0.00015,30.92003]
[1777470066788,33.89,76695.98,21.0,-0.53893,0.00015,30.92003]
[1777470066705,33.89,76702.78,21.0,-0.53791,0.00015,30.93047]
[1777470071740,33.9,76697.84,21.0,-0.53864,0.00015,30.92297]
[1777470074771,33.9,76701.36,21.0,-0.53811,0.00015,30.92839]
[1777470075770,33.9,76708.91,21.0,-0.53697,0.00015,30.93979]
[1777470076916,33.9,76709.97,21.0,-0.53681,0.00015,30.94138]
[1777470080733,33.91,76715.39,21.0,-0.53599,0.00015,30.94939]
[1777470082561,33.91,76709.97,21.0,-0.53681,0.00015,30.94142]
[1777470086849,33.91,76699.48,21.0,-0.53838,0.00015,30.92564]
[1777470087623,33.91,76699.48,21.0,-0.53838,0.00015,30.92564]
[1777470087719,33.91,76699.48,21.0,-0.53838,0.00015,30.92564]
[1777470088418,33.91,76702.28,21.0,-0.53796,0.00015,30.92991]
[1777470088613,33.91,76702.28,21.0,-0.53796,0.00015,30.92991]
[1777470088655,33.91,76702.28,21.0,-0.53796,0.00015,30.92991]
[1777470088926,33.91,76702.28,21.0,-0.53796,0.00015,30.92991]
[1777470089872,33.91,76696.4,21.0,-0.53884,0.00015,30.92092]
[1777470090729,33.91,76696.4,21.0,-0.53884,0.00015,30.92092]
[1777470090879,33.91,76703.5,21.0,-0.53777,0.00015,30.93178]
[1777470091482,33.91,76703.5,21.0,-0.53777,0.00015,30.93178]
[1777470095754,33.92,76711.42,21.0,-0.53658,0.00015,30.94078]
[1777470099598,33.92,76712.39,21.0,-0.53643,0.00015,30.94224]
[1777470100863,33.92,76711.21,21.0,-0.5366,0.00015,30.94052]
[1777470101898,33.92,76711.79,21.0,-0.53652,0.00015,30.94138]
[1777470102706,33.92,76711.49,21.0,-0.53656,0.00015,30.94094]
[1777470103979,33.93,76702.64,21.0,-0.53789,0.00015,30.92771]
[1777470105212,33.93,76702.64,21.0,-0.53789,0.00015,30.92771]
[1777470106999,33.93,76708.67,21.0,-0.53698,0.00015,30.9368]
[1777470109823,33.93,76708.95,21.0,-0.53693,0.00015,30.93722]
[1777470118076,33.94,76703.76,21.0,-0.5377,0.00015,30.92954]
[1777470120950,33.94,76704.94,21.0,-0.53752,0.00015,30.93134]
[1777470122105,33.94,76694.24,21.0,-0.53913,0.00015,30.91499]
[1777470123879,33.94,76684.88,21.0,-0.54053,0.00015,30.90031]
[1777470126849,33.95,76691.37,21.0,-0.53955,0.00015,30.9106]
[1777470130575,33.95,76692.42,21.0,-0.53939,0.00015,30.91227]
[1777470130681,33.95,76692.42,21.0,-0.53939,0.00015,30.91227]
[1777470130770,33.95,76692.42,21.0,-0.53939,0.00015,30.91227]
[1777470130867,33.95,76692.42,21.0,-0.53939,0.00015,30.91227]
[1777470130832,33.95,76685.88,21.0,-0.54037,0.00015,30.90199]
[1777470131817,33.95,76656.08,21.0,-0.54484,0.00015,30.85272]
[1777470132054,33.95,76656.08,21.0,-0.54484,0.00015,30.85272]
[1777470132739,33.95,76656.08,21.0,-0.54484,0.00015,30.85272]
[1777470132800,33.95,76656.08,21.0,-0.54484,0.00015,30.85272]
[1777470132853,33.95,76656.08,21.0,-0.54484,0.00015,30.85272]
[1777470132860,33.95,76656.08,21.0,-0.54484,0.00015,30.85272]
[1777470132870,33.95,76656.08,21.0,-0.54484,0.00015,30.85272]
[1777470132882,33.95,76656.08,21.0,-0.54484,0.00015,30.85272]
[1777470132893,33.95,76656.08,21.0,-0.54484,0.00015,30.85272]
[1777470132904,33.95,76656.08,21.0,-0.54484,0.00015,30.85272]
[1777470132938,33.95,76656.08,21.0,-0.54484,0.00015,30.85272]
[1777470132840,33.95,76625.2,21.0,-0.54947,0.00015,30.79762]
[1777470132984,33.95,76625.2,21.0,-0.54947,0.00015,30.79762]
[1777470132998,33.95,76625.2,21.0,-0.54947,0.00015,30.79762]
[1777470133005,33.95,76625.2,21.0,-0.54947,0.00015,30.79762]
[1777470133120,33.95,76625.2,21.0,-0.54947,0.00015,30.79762]
[1777470133128,33.95,76625.2,21.0,-0.54947,0.00015,30.79762]
[1777470133133,33.95,76625.2,21.0,-0.54947,0.00015,30.79762]
[1777470133149,33.95,76625.2,21.0,-0.54947,0.00015,30.79762]
[1777470133158,33.95,76625.2,21.0,-0.54947,0.00015,30.79762]
[1777470133164,33.95,76625.2,21.0,-0.54947,0.00015,30.79762]
[1777470133208,33.95,76625.2,21.0,-0.54947,0.00015,30.79762]
[1777470133743,33.95,76627.26,21.0,-0.54916,0.00015,30.80142]
[1777470135621,33.95,76636.92,21.0,-0.54771,0.00015,30.81905]
[1777470140405,33.95,76639.73,21.0,-0.54729,0.00015,30.82412]
[1777470140483,33.95,76632.13,21.0,-0.54843,0.00015,30.81041]
[1777470141018,33.95,76632.13,21.0,-0.54843,0.00015,30.81041]
[1777470141248,33.95,76632.13,21.0,-0.54843,0.00015,30.81041]
[1777470141432,33.95,76617.5,21.0,-0.55062,0.00015,30.78331]
[1777470142251,33.95,76614.07,21.0,-0.55113,0.00015,30.77684]
[1777470144087,33.96,76614.32,21.0,-0.55109,0.00015,30.77736]
[1777470147071,33.96,76615.58,21.0,-0.55089,0.00015,30.77978]
[1777470147868,33.96,76615.58,21.0,-0.55089,0.00015,30.77978]
[1777470147908,33.96,76626.44,21.0,-0.54926,0.00015,30.80011]
[1777470147998,33.96,76626.44,21.0,-0.54926,0.00015,30.80011]
[1777470148016,33.96,76626.44,21.0,-0.54926,0.00015,30.80011]
[1777470148153,33.96,76626.44,21.0,-0.54926,0.00015,30.80011]
[1777470148258,33.96,76626.44,21.0,-0.54926,0.00015,30.80011]
[1777470148293,33.96,76626.44,21.0,-0.54926,0.00015,30.80011]
[1777470148559,33.96,76626.44,21.0,-0.54926,0.00015,30.80011]
[1777470148594,33.96,76644.28,21.0,-0.54659,0.00015,30.83234]
[1777470149314,33.96,76644.28,21.0,-0.54659,0.00015,30.83234]
[1777470149317,33.96,76644.28,21.0,-0.54659,0.00015,30.83234]
[1777470149736,33.97,76659.95,21.0,-0.54423,0.00015,30.85958]
[1777470150158,33.97,76659.95,21.0,-0.54423,0.00015,30.85958]
[1777470150163,33.97,76659.95,21.0,-0.54423,0.00015,30.85958]
[1777470150201,33.97,76659.95,21.0,-0.54423,0.00015,30.85958]
[1777470150456,33.97,76659.95,21.0,-0.54423,0.00015,30.85958]
[1777470150855,33.96,76667.34,21.0,-0.54313,0.00015,30.87195]
[1777470151315,33.96,76675.11,21.0,-0.54197,0.00015,30.88189]
[1777470154117,33.96,76675.88,21.0,-0.54186,0.00015,30.88309]
[1777470154250,33.96,76675.88,21.0,-0.54186,0.00015,30.88309]
[1777470154336,33.96,76670.31,21.0,-0.54269,0.00015,30.87397]
[1777470155343,33.96,76664.24,21.0,-0.5436,0.00015,30.86387]
[1777470157357,33.96,76658.18,21.0,-0.54451,0.00015,30.8536]
[1777470158586,33.96,76658.18,21.0,-0.54451,0.00015,30.8536]
[1777470158907,33.96,76658.18,21.0,-0.54451,0.00015,30.8536]
[1777470158831,33.96,76656.19,21.0,-0.54481,0.00015,30.8502]
[1777470159243,33.96,76656.19,21.0,-0.54481,0.00015,30.8502]
[1777470159634,33.96,76650.23,21.0,-0.5457,0.00015,30.83989]
[1777470161964,33.96,76646.74,21.0,-0.54623,0.00015,30.8338]
[1777470162915,33.96,76646.74,21.0,-0.54623,0.00015,30.8338]
[1777470164407,33.96,76652.77,21.0,-0.54532,0.00015,30.84435]
[1777470169442,33.97,76656.83,21.0,-0.5447,0.00015,30.8514]
[1777470170521,33.97,76656.83,21.0,-0.5447,0.00015,30.8514]
[1777470171456,33.97,76667.13,21.0,-0.54316,0.00015,30.86882]
[1777470173268,33.97,76670.2,21.0,-0.5427,0.00015,30.87392]
[1777470173361,33.97,76670.2,21.0,-0.5427,0.00015,30.87392]
[1777470173422,33.97,76670.2,21.0,-0.5427,0.00015,30.87392]
[1777470173822,33.97,76672.29,21.0,-0.54237,0.00015,30.87745]
[1777470174477,33.97,76672.29,21.0,-0.54237,0.00015,30.87745]
[1777470174725,33.97,76681.71,21.0,-0.54096,0.00015,30.89275]
[1777470177628,33.98,76678.59,21.0,-0.54141,0.00015,30.88783]
[1777470178366,33.99,76681.28,21.0,-0.541,0.00015,30.89223]
[1777470181616,34.0,76679.51,21.0,-0.54125,0.00015,30.88954]
[1777470181854,34.0,76679.51,21.0,-0.54125,0.00015,30.88954]
[1777470182065,34.0,76679.54,21.0,-0.54124,0.00015,30.8896]
[1777470182758,34.0,76679.54,21.0,-0.54124,0.00015,30.8896]
[1777470182821,34.0,76679.54,21.0,-0.54124,0.00015,30.8896]
[1777470182853,34.0,76662.83,21.0,-0.54375,0.00015,30.86208]
[1777470183541,34.0,76657.27,21.0,-0.54458,0.00015,30.85265]
[1777470184083,34.0,76657.27,21.0,-0.54458,0.00015,30.85265]
[1777470184428,34.0,76657.27,21.0,-0.54458,0.00015,30.85265]
[1777470184553,34.0,76645.97,21.0,-0.54627,0.00015,30.83309]
[1777470185560,34.0,76638.57,21.0,-0.54738,0.00015,30.81997]
[1777470186665,34.0,76638.57,21.0,-0.54738,0.00015,30.81997]
[1777470194623,34.01,76642.4,21.0,-0.5468,0.00015,30.82684]
[1777470195190,34.01,76642.4,21.0,-0.5468,0.00015,30.82684]
[1777470199692,34.01,76636.02,21.0,-0.54775,0.00015,30.81546]
[1777470199713,34.01,76636.02,21.0,-0.54775,0.00015,30.81546]
[1777470199727,34.01,76629.09,21.0,-0.54878,0.00015,30.80296]
[1777470201015,34.01,76621.48,21.0,-0.54992,0.00015,30.78895]
[1777470204032,34.01,76619.39,21.0,-0.55023,0.00015,30.78508]
[1777470209728,34.02,76622.89,21.0,-0.54969,0.00015,30.7917]
[1777470214764,34.02,76620.44,21.0,-0.55006,0.00015,30.78431]
[1777470218622,34.03,76619.9,21.0,-0.55013,0.00015,30.78335]
[1777470219792,34.03,76618.03,21.0,-0.55041,0.00015,30.77987]
[1777470219799,34.03,76616.45,21.0,-0.55065,0.00015,30.77691]
[1777470220604,34.03,76616.45,21.0,-0.55065,0.00015,30.77691]
[1777470220871,34.03,76616.45,21.0,-0.55065,0.00015,30.77691]
[1777470226850,34.03,76620.91,21.0,-0.54998,0.00015,30.78527]
[1777470230802,34.03,76617.77,21.0,-0.55045,0.00015,30.77938]
[1777470230878,34.03,76618.86,21.0,-0.55029,0.00015,30.78142]
[1777470231920,34.03,76618.86,21.0,-0.55029,0.00015,30.78142]
[1777470235028,34.03,76623.17,21.0,-0.54964,0.00015,30.78949]
[1777470235913,34.03,76617.97,21.0,-0.55042,0.00015,30.77981]
[1777470236262,34.03,76617.97,21.0,-0.55042,0.00015,30.77981]
[1777470236920,34.03,76620.06,21.0,-0.5501,0.00015,30.78373]
[1777470238363,34.03,76619.51,21.0,-0.55018,0.00015,30.78272]
[1777470238934,34.03,76618.14,21.0,-0.55039,0.00015,30.78016]
[1777470241505,34.03,76615.04,21.0,-0.55085,0.00015,30.77432]
[1777470241531,34.03,76615.04,21.0,-0.55085,0.00015,30.77432]
[1777470241685,34.03,76615.04,21.0,-0.55085,0.00015,30.77432]
[1777470241808,34.03,76615.04,21.0,-0.55085,0.00015,30.77432]
[1777470241955,34.03,76605.58,21.0,-0.55227,0.00015,30.75626]
[1777470243969,34.03,76596.56,21.0,-0.55361,0.00015,30.7387]
[1777470247717,34.03,76600.36,21.0,-0.55305,0.00015,30.74613]
[1777470247736,34.03,76600.36,21.0,-0.55305,0.00015,30.74613]
[1777470247997,34.03,76606.51,21.0,-0.55213,0.00015,30.75803]
[1777470249005,34.03,76613.2,21.0,-0.55113,0.00015,30.7708]
[1777470254039,34.03,76613.36,21.0,-0.55111,0.00015,30.77107]
[1777470257346,34.03,76611.89,21.0,-0.55133,0.00015,30.76826]
[1777470258068,34.03,76615.97,21.0,-0.55072,0.00015,30.776]
[1777470263103,34.03,76621.61,21.0,-0.54987,0.00015,30.78664]
[1777470265005,34.03,76621.61,21.0,-0.54987,0.00015,30.78664]
[1777470265087,34.03,76621.79,21.0,-0.54984,0.00015,30.787]
[1777470266839,34.03,76620.99,21.0,-0.54996,0.00015,30.78551]
[1777470266935,34.03,76620.99,21.0,-0.54996,0.00015,30.78551]
[1777470267549,34.03,76619.77,21.0,-0.55014,0.00015,30.78323]
[1777470267650,34.03,76613.67,21.0,-0.55105,0.00015,30.77176]
[1777470268452,34.03,76613.67,21.0,-0.55105,0.00015,30.77176]
[1777470268865,34.03,76607.45,21.0,-0.55198,0.00015,30.75993]
[1777470269145,34.04,76599.43,21.0,-0.55318,0.00015,30.74442]
[1777470274103,34.04,76596.62,21.0,-0.55359,0.00015,30.73611]
[1777470276357,34.04,76590.05,21.0,-0.55457,0.00015,30.72313]
[1777470276718,34.04,76590.05,21.0,-0.55457,0.00015,30.72313]
[1777470277018,34.04,76590.05,21.0,-0.55457,0.00015,30.72313]
[1777470277516,34.04,76586.0,21.0,-0.55517,0.00015,30.71504]
[1777470277853,34.04,76579.89,21.0,-0.55608,0.00015,30.70267]
[1777470280366,34.04,76579.09,21.0,-0.55621,0.00015,30.70102]
[1777470281443,34.04,76581.01,21.0,-0.55592,0.00015,30.70492]
[1777470285261,34.04,76592.64,21.0,-0.55418,0.00015,30.72834]
[1777470290296,34.05,76592.67,21.0,-0.55417,0.00015,30.72844]
[1777470291813,34.05,76592.67,21.0,-0.55417,0.00015,30.72844]
[1777470292311,34.05,76582.1,21.0,-0.55575,0.00015,30.70727]
[1777470294324,34.05,76574.84,21.0,-0.55683,0.00015,30.69245]
[1777470297869,34.05,76569.45,21.0,-0.55763,0.00015,30.6813]
[1777470298134,34.05,76569.45,21.0,-0.55763,0.00015,30.6813]
[1777470298559,34.05,76558.56,21.0,-0.55926,0.00015,30.65838]
[1777470299762,34.05,76558.56,21.0,-0.55926,0.00015,30.65838]
[1777470300069,34.05,76553.1,21.0,-0.56007,0.00015,30.64672]
[1777470300152,34.05,76553.1,21.0,-0.56007,0.00015,30.64672]
[1777470300175,34.05,76553.1,21.0,-0.56007,0.00015,30.64672]
[1777470300423,34.05,76553.1,21.0,-0.56007,0.00015,30.64672]
[1777470300681,34.05,76553.1,21.0,-0.56007,0.00015,30.64672]
[1777470300960,34.05,76553.1,21.0,-0.56007,0.00015,30.64672]
[1777470301546,34.05,76551.82,21.0,-0.56026,0.00015,30.64397]
[1777470301920,34.05,76551.82,21.0,-0.56026,0.00015,30.64397]
[1777470301977,34.05,76545.8,21.0,-0.56116,0.00015,30.63091]
[1777470302433,34.05,76545.8,21.0,-0.56116,0.00015,30.63091]
[1777470302613,34.05,76545.8,21.0,-0.56116,0.00015,30.63091]
[1777470302692,34.05,76545.8,21.0,-0.56116,0.00015,30.63091]
[1777470302733,34.05,76545.8,21.0,-0.56116,0.00015,30.63091]
[1777470302738,34.05,76534.87,21.0,-0.56278,0.00015,30.60685]
[1777470303798,34.05,76534.87,21.0,-0.56278,0.00015,30.60685]
[1777470303942,34.05,76548.35,21.0,-0.56077,0.00015,30.63652]
[1777470304397,34.05,76566.44,21.0,-0.55807,0.00015,30.6751]
[1777470305594,34.05,76572.35,21.0,-0.55719,0.00015,30.6874]
[1777470309472,34.05,76567.44,21.0,-0.55792,0.00015,30.67718]
[1777470309551,34.05,76567.44,21.0,-0.55792,0.00015,30.67718]
[1777470309595,34.05,76567.44,21.0,-0.55792,0.00015,30.67718]
[1777470309755,34.05,76567.44,21.0,-0.55792,0.00015,30.67718]
[1777470310144,34.05,76558.04,21.0,-0.55933,0.00015,30.65734]
[1777470310682,34.05,76558.04,21.0,-0.55933,0.00015,30.65734]
[1777470310937,34.05,76558.04,21.0,-0.55933,0.00015,30.65734]
[1777470311042,34.05,76558.04,21.0,-0.55933,0.00015,30.65734]
[1777470311073,34.05,76535.49,21.0,-0.56268,0.00015,30.60827]
[1777470316488,34.06,76531.5,21.0,-0.56327,0.00015,30.59946]
[1777470318280,34.06,76530.47,21.0,-0.56342,0.00015,30.5972]
[1777470318948,34.06,76530.47,21.0,-0.56342,0.00015,30.5972]
[1777470319577,34.06,76528.75,21.0,-0.56367,0.00015,30.59339]
[1777470320382,34.06,76529.03,21.0,-0.56363,0.00015,30.59402]
[1777470320951,34.06,76529.03,21.0,-0.56363,0.00015,30.59402]
[1777470321110,34.06,76529.03,21.0,-0.56363,0.00015,30.59402]
[1777470325212,34.07,76525.32,21.0,-0.56417,0.00015,30.58576]
[1777470326079,34.07,76525.32,21.0,-0.56417,0.00015,30.58576]
[1777470326558,34.07,76527.91,21.0,-0.56378,0.00015,30.59164]
[1777470327184,34.07,76526.68,21.0,-0.56397,0.00015,30.58889]
[1777470327868,34.07,76526.68,21.0,-0.56397,0.00015,30.58889]
[1777470327874,34.07,76532.25,21.0,-0.56313,0.00015,30.60144]
[1777470328338,34.07,76532.25,21.0,-0.56313,0.00015,30.60144]
[1777470328343,34.07,76532.25,21.0,-0.56313,0.00015,30.60144]
[1777470332267,34.07,76531.01,21.0,-0.56332,0.00015,30.59585]
[1777470332698,34.07,76531.01,21.0,-0.56332,0.00015,30.59585]
[1777470332799,34.07,76529.54,21.0,-0.56353,0.00015,30.59258]
[1777470336385,34.08,76527.72,21.0,-0.5638,0.00015,30.58856]
[1777470337579,34.08,76528.07,21.0,-0.56374,0.00015,30.58938]
[1777470343048,34.08,76523.72,21.0,-0.56438,0.00015,30.57967]
[1777470347701,34.09,76517.01,21.0,-0.56537,0.00015,30.56449]
[1777470349833,34.09,76508.37,21.0,-0.56665,0.00015,30.54452]
[1777470350439,34.09,76508.37,21.0,-0.56665,0.00015,30.54452]
[1777470351485,34.09,76507.01,21.0,-0.56685,0.00015,30.54135]
[1777470351944,34.09,76507.01,21.0,-0.56685,0.00015,30.54135]
[1777470354075,34.09,76502.97,21.0,-0.56744,0.00015,30.53192]
[1777470355434,34.09,76496.85,21.0,-0.56835,0.00015,30.51746]
[1777470358509,34.1,76491.89,21.0,-0.56907,0.00015,30.50573]
[1777470358541,34.1,76491.89,21.0,-0.56907,0.00015,30.50573]
[1777470358783,34.1,76491.04,21.0,-0.5692,0.00015,30.50374]
[1777470362048,34.1,76490.81,21.0,-0.56922,0.00015,30.50326]
[1777470362811,34.1,76480.8,21.0,-0.57071,0.00015,30.479]
[1777470363909,34.1,76480.8,21.0,-0.57071,0.00015,30.479]
[1777470364045,34.1,76476.69,21.0,-0.57131,0.00015,30.46896]
[1777470364430,34.1,76476.69,21.0,-0.57131,0.00015,30.46896]
[1777470364558,34.1,76476.69,21.0,-0.57131,0.00015,30.46896]
[1777470364723,34.1,76476.69,21.0,-0.57131,0.00015,30.46896]
[1777470365523,34.1,76474.62,21.0,-0.57162,0.00015,30.46384]
[1777470365874,34.1,76474.62,21.0,-0.57162,0.00015,30.46384]
[1777470365952,34.1,76474.62,21.0,-0.57162,0.00015,30.46384]
[1777470365978,34.1,76474.62,21.0,-0.57162,0.00015,30.46384]
[1777470366057,34.1,76474.62,21.0,-0.57162,0.00015,30.46384]
[1777470366170,34.11,76446.91,21.0,-0.57572,0.00015,30.3937]
[1777470366525,34.11,76446.91,21.0,-0.57572,0.00015,30.3937]
[1777470366565,34.11,76446.91,21.0,-0.57572,0.00015,30.3937]
[1777470366853,34.12,76427.05,21.0,-0.57861,0.00015,30.34211]
[1777470367860,34.12,76428.45,21.0,-0.5784,0.00015,30.34588]
[1777470368867,34.12,76439.34,21.0,-0.57679,0.00015,30.37469]
[1777470369336,34.12,76439.34,21.0,-0.57679,0.00015,30.37469]
[1777470370010,34.12,76439.34,21.0,-0.57679,0.00015,30.37469]
[1777470370099,34.12,76445.7,21.0,-0.57585,0.00015,30.39128]
[1777470371433,34.13,76445.81,21.0,-0.57583,0.00015,30.39158]
[1777470371890,34.13,76460.67,21.0,-0.57363,0.00015,30.42966]
[1777470372815,34.13,76460.67,21.0,-0.57363,0.00015,30.42966]
[1777470372992,34.13,76464.27,21.0,-0.5731,0.00015,30.43876]
[1777470373441,34.13,76464.27,21.0,-0.5731,0.00015,30.43876]
[1777470374028,34.13,76462.2,21.0,-0.57341,0.00015,30.43354]
[1777470375171,34.13,76467.73,21.0,-0.57258,0.00015,30.44749]
[1777470376156,34.13,76467.73,21.0,-0.57258,0.00015,30.44749]
[1777470376812,34.13,76470.59,21.0,-0.57216,0.00015,30.45463]
[1777470376929,34.13,76470.9,21.0,-0.57211,0.00015,30.45541]
[1777470377936,34.13,76479.55,21.0,-0.57083,0.00015,30.47679]
[1777470378254,34.13,76479.55,21.0,-0.57083,0.00015,30.47679]
[1777470378444,34.13,76479.55,21.0,-0.57083,0.00015,30.47679]
[1777470378943,34.13,76487.27,21.0,-0.56968,0.00015,30.49564]
[1777470380188,34.13,76501.78,21.0,-0.56752,0.00015,30.5304]
[1777470380262,34.13,76501.78,21.0,-0.56752,0.00015,30.5304]
[1777470380464,34.13,76501.78,21.0,-0.56752,0.00015,30.5304]
[1777470380683,34.13,76501.78,21.0,-0.56752,0.00015,30.5304]
[1777470381137,34.13,76514.07,21.0,-0.56569,0.00015,30.55911]
[1777470382971,34.13,76507.05,21.0,-0.56673,0.00015,30.54284]
[1777470387319,34.14,76507.44,21.0,-0.56667,0.00015,30.54389]
[1777470388009,34.14,76515.58,21.0,-0.56545,0.00015,30.56278]
[1777470388665,34.14,76515.58,21.0,-0.56545,0.00015,30.56278]
[1777470389133,34.14,76515.58,21.0,-0.56545,0.00015,30.56278]
[1777470389376,34.14,76515.21,21.0,-0.5655,0.00015,30.562]
[1777470389568,34.14,76515.21,21.0,-0.5655,0.00015,30.562]
[1777470391443,34.14,76517.01,21.0,-0.56524,0.00015,30.56324]
[1777470391575,34.14,76517.01,21.0,-0.56524,0.00015,30.56324]
[1777470391939,34.14,76517.01,21.0,-0.56524,0.00015,30.56324]
[1777470392040,34.14,76530.78,21.0,-0.5632,0.00015,30.59445]
[1777470392790,34.14,76530.78,21.0,-0.5632,0.00015,30.59445]
[1777470392859,34.14,76530.78,21.0,-0.5632,0.00015,30.59445]
[1777470393048,34.15,76536.52,21.0,-0.56234,0.00015,30.60723]
[1777470393353,34.15,76536.52,21.0,-0.56234,0.00015,30.60723]
[1777470393935,34.15,76536.52,21.0,-0.56234,0.00015,30.60723]
[1777470394054,34.15,76530.89,21.0,-0.56317,0.00015,30.59475]
[1777470394355,34.15,76530.89,21.0,-0.56317,0.00015,30.59475]
[1777470395061,34.15,76520.59,21.0,-0.5647,0.00015,30.57154]
[1777470395335,34.15,76520.59,21.0,-0.5647,0.00015,30.57154]
[1777470398081,34.15,76525.2,21.0,-0.56401,0.00015,30.58207]
[1777470400921,34.15,76529.34,21.0,-0.56339,0.00015,30.59143]
[1777470402160,34.15,76530.17,21.0,-0.56327,0.00015,30.59331]
[1777470402214,34.15,76530.17,21.0,-0.56327,0.00015,30.59331]
[1777470402110,34.15,76539.25,21.0,-0.56192,0.00015,30.61346]
[1777470403117,34.15,76545.77,21.0,-0.56095,0.00015,30.62772]
[1777470404648,34.15,76548.74,21.0,-0.56051,0.00015,30.63415]
[1777470404698,34.15,76548.74,21.0,-0.56051,0.00015,30.63415]
[1777470405176,34.15,76556.35,21.0,-0.55937,0.00015,30.65046]
[1777470406066,34.15,76556.35,21.0,-0.55937,0.00015,30.65046]
[1777470406155,34.15,76568.88,21.0,-0.55751,0.00015,30.67676]
[1777470407156,34.16,76566.05,21.0,-0.55793,0.00015,30.67092]
[1777470407760,34.16,76566.05,21.0,-0.55793,0.00015,30.67092]
[1777470407992,34.16,76566.05,21.0,-0.55793,0.00015,30.67092]
[1777470408759,34.16,76568.23,21.0,-0.5576,0.00015,30.67545]
[1777470409170,34.16,76581.07,21.0,-0.55569,0.00015,30.70181]
[1777470410428,34.16,76585.59,21.0,-0.55501,0.00015,30.71094]
[1777470411204,34.16,76592.24,21.0,-0.55402,0.00015,30.72418]
[1777470412501,34.16,76595.02,21.0,-0.5536,0.00015,30.72967]
[1777470413491,34.16,76596.94,21.0,-0.55331,0.00015,30.73345]
[1777470416138,34.18,76595.16,21.0,-0.55356,0.00015,30.73023]
[1777470420263,34.18,76602.14,21.0,-0.55251,0.00015,30.74391]
[1777470421474,34.18,76602.14,21.0,-0.55251,0.00015,30.74391]
[1777470422583,34.18,76604.21,21.0,-0.5522,0.00015,30.74791]
[1777470422682,34.18,76595.97,21.0,-0.55342,0.00015,30.73197]
[1777470423337,34.18,76595.97,21.0,-0.55342,0.00015,30.73197]
[1777470423445,34.18,76595.97,21.0,-0.55342,0.00015,30.73197]
[1777470424724,34.19,76592.15,21.0,-0.55399,0.00015,30.72449]
[1777470426305,34.19,76603.26,21.0,-0.55233,0.00015,30.7462]
[1777470431541,34.19,76607.4,21.0,-0.5517,0.00015,30.7542]
[1777470431845,34.19,76607.4,21.0,-0.5517,0.00015,30.7542]
[1777470432656,34.2,76603.33,21.0,-0.55229,0.00015,30.74655]
[1777470432899,34.2,76603.33,21.0,-0.55229,0.00015,30.74655]
[1777470432927,34.2,76590.02,21.0,-0.55427,0.00015,30.72062]
[1777470433354,34.2,76595.83,21.0,-0.5534,0.00015,30.73207]
[1777470435058,34.2,76595.83,21.0,-0.5534,0.00015,30.73207]
[1777470437382,34.21,76583.96,21.0,-0.55516,0.00015,30.70868]
[1777470438865,34.21,76583.96,21.0,-0.55516,0.00015,30.70868]
[1777470440403,34.21,76597.92,21.0,-0.55308,0.00015,30.73632]
[1777470441410,34.21,76604.27,21.0,-0.55213,0.00015,30.7486]
[1777470443424,34.21,76596.59,21.0,-0.55327,0.00015,30.73379]
[1777470444431,34.22,76602.91,21.0,-0.55233,0.00015,30.74604]
[1777470446684,34.22,76600.97,21.0,-0.55261,0.00015,30.74232]
[1777470446919,34.22,76600.97,21.0,-0.55261,0.00015,30.74232]
[1777470448098,34.22,76599.92,21.0,-0.55277,0.00015,30.74031]
[1777470448192,34.22,76584.99,21.0,-0.55498,0.00015,30.711]
[1777470450543,34.22,76578.13,21.0,-0.556,0.00015,30.69727]
[1777470451522,34.22,76578.13,21.0,-0.556,0.00015,30.69727]
[1777470452181,34.22,76578.13,21.0,-0.556,0.00015,30.69727]
[1777470452830,34.22,76576.89,21.0,-0.55618,0.00015,30.69188]
[1777470452881,34.22,76576.89,21.0,-0.55618,0.00015,30.69188]
[1777470454043,34.22,76573.89,21.0,-0.55663,0.00015,30.68578]
[1777470454071,34.23,76585.49,21.0,-0.5549,0.00015,30.70924]
[1777470454502,34.23,76597.93,21.0,-0.55305,0.00015,30.73376]
[1777470459859,34.23,76595.45,21.0,-0.55341,0.00015,30.72901]
[1777470460234,34.23,76595.45,21.0,-0.55341,0.00015,30.72901]
[1777470460240,34.23,76601.25,21.0,-0.55255,0.00015,30.74028]
[1777470460545,34.23,76607.43,21.0,-0.55163,0.00015,30.75213]
[1777470464021,34.25,76609.01,21.0,-0.55137,0.00015,30.75536]
[1777470464139,34.25,76607.27,21.0,-0.55162,0.00015,30.75216]
[1777470465138,34.25,76607.27,21.0,-0.55162,0.00015,30.75216]
[1777470465240,34.25,76606.61,21.0,-0.55171,0.00015,30.75098]
[1777470466587,34.26,76597.07,21.0,-0.55312,0.00015,30.73266]
[1777470468202,34.26,76597.07,21.0,-0.55312,0.00015,30.73266]
[1777470468285,34.26,76590.86,21.0,-0.55404,0.00015,30.72055]
[1777470470643,34.26,76589.39,21.0,-0.55426,0.00015,30.71768]
[1777470471655,34.26,76588.41,21.0,-0.5544,0.00015,30.71576]
[1777470474977,34.26,76581.71,21.0,-0.55539,0.00015,30.70248]
[1777470481692,34.27,76576.45,21.0,-0.55615,0.00015,30.6921]
[1777470486521,34.28,76580.32,21.0,-0.55556,0.00015,30.70002]
[1777470487736,34.28,76598.22,21.0,-0.5529,0.00015,30.7354]
[1777470488585,34.28,76598.22,21.0,-0.5529,0.00015,30.7354]
[1777470488979,34.28,76599.56,21.0,-0.5527,0.00015,30.738]
[1777470491041,34.28,76605.82,21.0,-0.55177,0.00015,30.75003]
[1777470496799,34.29,76603.37,21.0,-0.55213,0.00015,30.74542]
[1777470498338,34.29,76603.37,21.0,-0.55213,0.00015,30.74542]
[1777470498499,34.29,76604.77,21.0,-0.55192,0.00015,30.7481]
[1777470499464,34.29,76604.19,21.0,-0.552,0.00015,30.747]
[1777470499593,34.29,76604.19,21.0,-0.552,0.00015,30.747]
[1777470499764,34.29,76604.19,21.0,-0.552,0.00015,30.747]
[1777470499826,34.29,76594.96,21.0,-0.55337,0.00015,30.72921]
[1777470500442,34.29,76594.96,21.0,-0.55337,0.00015,30.72921]
[1777470500691,34.29,76594.96,21.0,-0.55337,0.00015,30.72921]
[1777470500827,34.29,76584.14,21.0,-0.55498,0.00015,30.7079]
[1777470502805,34.29,76582.39,21.0,-0.55523,0.00015,30.70442]
[1777470503202,34.29,76582.39,21.0,-0.55523,0.00015,30.70442]
[1777470503951,34.29,76582.53,21.0,-0.55521,0.00015,30.70475]
[1777470504090,34.29,76582.53,21.0,-0.55521,0.00015,30.70475]
[1777470507879,34.3,76576.92,21.0,-0.55603,0.00015,30.69353]
[1777470508684,34.3,76576.92,21.0,-0.55603,0.00015,30.69353]
[1777470508722,34.3,76576.92,21.0,-0.55603,0.00015,30.69353]
[1777470509235,34.3,76570.84,21.0,-0.55694,0.00015,30.68115]
[1777470510120,34.3,76559.68,21.0,-0.55859,0.00015,30.65802]
[1777470511079,34.3,76559.68,21.0,-0.55859,0.00015,30.65802]
[1777470513706,34.29,76556.2,21.0,-0.55911,0.00015,30.64776]
[1777470515935,34.29,76547.25,21.0,-0.56044,0.00015,30.62867]
[1777470517062,34.29,76546.45,21.0,-0.56056,0.00015,30.62694]
[1777470517160,34.29,76546.04,21.0,-0.56062,0.00015,30.62605]
[1777470518367,34.29,76543.18,21.0,-0.56104,0.00015,30.61987]
[1777470518957,34.29,76536.62,21.0,-0.56202,0.00015,30.60556]
[1777470520971,34.29,76531.25,21.0,-0.56281,0.00015,30.59369]
[1777470525489,34.29,76531.0,21.0,-0.56286,0.00015,30.59306]
[1777470525510,34.29,76531.0,21.0,-0.56286,0.00015,30.59306]
[1777470526181,34.29,76531.0,21.0,-0.56286,0.00015,30.59306]
[1777470526276,34.29,76525.97,21.0,-0.5636,0.00015,30.58185]
[1777470527860,34.29,76525.3,21.0,-0.5637,0.00015,30.58035]
[1777470528167,34.29,76525.3,21.0,-0.5637,0.00015,30.58035]
[1777470528254,34.29,76526.09,21.0,-0.56358,0.00015,30.58214]
[1777470528434,34.29,76526.09,21.0,-0.56358,0.00015,30.58214]
[1777470529029,34.29,76529.83,21.0,-0.56303,0.00015,30.59049]
[1777470534083,34.29,76528.11,21.0,-0.56328,0.00015,30.58667]
[1777470534130,34.29,76530.66,21.0,-0.5629,0.00015,30.59235]
[1777470536078,34.29,76537.74,21.0,-0.56186,0.00015,30.60795]
[1777470536518,34.29,76537.74,21.0,-0.56186,0.00015,30.60795]
[1777470537085,34.29,76540.2,21.0,-0.56149,0.00015,30.61332]
[1777470538664,34.29,76543.04,21.0,-0.56107,0.00015,30.61949]
[1777470538772,34.29,76543.04,21.0,-0.56107,0.00015,30.61949]
[1777470539099,34.29,76551.88,21.0,-0.55976,0.00015,30.63848]
[1777470539938,34.29,76551.88,21.0,-0.55976,0.00015,30.63848]
[1777470540106,34.29,76549.32,21.0,-0.56014,0.00015,30.63301]
[1777470541970,34.29,76544.23,21.0,-0.5609,0.00015,30.62204]
[1777470541996,34.29,76544.23,21.0,-0.5609,0.00015,30.62204]
[1777470542119,34.29,76546.32,21.0,-0.56059,0.00015,30.62655]
[1777470542699,34.29,76546.32,21.0,-0.56059,0.00015,30.62655]
[1777470543126,34.29,76547.7,21.0,-0.56038,0.00015,30.62951]
[1777470544113,34.29,76547.7,21.0,-0.56038,0.00015,30.62951]
[1777470544134,34.29,76548.07,21.0,-0.56033,0.00015,30.63029]
[1777470545039,34.29,76548.07,21.0,-0.56033,0.00015,30.63029]
[1777470545163,34.29,76548.07,21.0,-0.56033,0.00015,30.63029]
[1777470545251,34.29,76556.54,21.0,-0.55908,0.00015,30.64831]
[1777470545736,34.29,76556.54,21.0,-0.55908,0.00015,30.64831]
[1777470546067,34.29,76556.54,21.0,-0.55908,0.00015,30.64831]
[1777470546302,34.29,76556.54,21.0,-0.55908,0.00015,30.64831]
[1777470546347,34.29,76570.95,21.0,-0.55694,0.00015,30.67829]
[1777470546882,34.29,76570.95,21.0,-0.55694,0.00015,30.67829]
[1777470547204,34.29,76587.17,21.0,-0.55454,0.00015,30.71099]
[1777470548267,34.29,76592.77,21.0,-0.5537,0.00015,30.72205]
[1777470549169,34.29,76594.1,21.0,-0.5535,0.00015,30.72467]
[1777470549508,34.29,76594.1,21.0,-0.5535,0.00015,30.72467]
[1777470550176,34.29,76600.16,21.0,-0.5526,0.00015,30.73644]
[1777470554878,34.29,76601.69,21.0,-0.55237,0.00015,30.73943]
[1777470555211,34.29,76607.88,21.0,-0.55145,0.00015,30.75125]
[1777470556218,34.29,76615.83,21.0,-0.55027,0.00015,30.76617]
[1777470559222,34.3,76615.88,21.0,-0.55026,0.00015,30.76631]
[1777470559406,34.3,76615.88,21.0,-0.55026,0.00015,30.76631]
[1777470559982,34.3,76620.79,21.0,-0.54952,0.00015,30.77543]
[1777470560245,34.3,76626.72,21.0,-0.54864,0.00015,30.78629]
[1777470561739,34.3,76630.08,21.0,-0.54814,0.00015,30.79236]
[1777470562506,34.3,76627.48,21.0,-0.54853,0.00015,30.78765]
[1777470564731,34.3,76622.7,21.0,-0.54924,0.00015,30.77895]
[1777470570316,34.3,76620.58,21.0,-0.54956,0.00015,30.77503]
[1777470570499,34.3,76620.58,21.0,-0.54956,0.00015,30.77503]
[1777470570602,34.3,76620.58,21.0,-0.54956,0.00015,30.77503]
[1777470570844,34.3,76620.58,21.0,-0.54956,0.00015,30.77503]
[1777470570899,34.3,76620.58,21.0,-0.54956,0.00015,30.77503]
[1777470571323,34.3,76608.43,21.0,-0.55137,0.00015,30.74948]
[1777470571758,34.3,76608.43,21.0,-0.55137,0.00015,30.74948]
[1777470572163,34.3,76608.43,21.0,-0.55137,0.00015,30.74948]
[1777470572330,34.3,76605.76,21.0,-0.55176,0.00015,30.74442]
[1777470573018,34.3,76605.76,21.0,-0.55176,0.00015,30.74442]
[1777470573342,34.3,76610.59,21.0,-0.55104,0.00015,30.75357]
[1777470575356,34.3,76616.78,21.0,-0.55012,0.00015,30.76515]
[1777470580393,34.3,76614.86,21.0,-0.55041,0.00015,30.7616]
[1777470582871,34.3,76613.95,21.0,-0.55054,0.00015,30.75991]
[1777470585023,34.3,76620.65,21.0,-0.54954,0.00015,30.77234]
[1777470585428,34.3,76626.46,21.0,-0.54868,0.00015,30.78295]
[1777470586745,34.3,76626.46,21.0,-0.54868,0.00015,30.78295]
[1777470586970,34.3,76626.46,21.0,-0.54868,0.00015,30.78295]
[1777470587166,34.3,76626.46,21.0,-0.54868,0.00015,30.78295]
[1777470587801,34.3,76627.67,21.0,-0.5485,0.00015,30.78514]
[1777470589151,34.3,76630.14,21.0,-0.54813,0.00015,30.7896]
[1777470592477,34.3,76617.97,21.0,-0.54994,0.00015,30.7674]
[1777470594119,34.3,76617.97,21.0,-0.54994,0.00015,30.7674]
[1777470595319,34.3,76616.9,21.0,-0.5501,0.00015,30.76542]
[1777470595528,34.3,76620.2,21.0,-0.54961,0.00015,30.77153]
[1777470595597,34.3,76616.65,21.0,-0.55014,0.00015,30.76497]
[1777470597128,34.3,76616.65,21.0,-0.55014,0.00015,30.76497]
[1777470598110,34.3,76615.34,21.0,-0.55033,0.00015,30.76252]
[1777470598192,34.3,76609.69,21.0,-0.55117,0.00015,30.75192]
[1777470598632,34.3,76609.69,21.0,-0.55117,0.00015,30.75192]
[1777470598935,34.3,76603.67,21.0,-0.55207,0.00015,30.74047]
[1777470599526,34.3,76591.05,21.0,-0.55394,0.00015,30.71602]
[1777470601562,34.3,76590.44,21.0,-0.55403,0.00015,30.7148]
[1777470601656,34.3,76588.72,21.0,-0.55429,0.00015,30.71139]
[1777470602573,34.3,76588.72,21.0,-0.55429,0.00015,30.71139]
[1777470602619,34.3,76588.72,21.0,-0.55429,0.00015,30.71139]
[1777470604921,34.3,76584.63,21.0,-0.5549,0.00015,30.70328]
[1777470605603,34.3,76586.47,21.0,-0.55462,0.00015,30.70694]
[1777470606255,34.3,76586.47,21.0,-0.55462,0.00015,30.70694]
[1777470606292,34.3,76586.47,21.0,-0.55462,0.00015,30.70694]
[1777470606357,34.3,76591.36,21.0,-0.5539,0.00015,30.71658]
[1777470609712,34.3,76593.27,21.0,-0.55361,0.00015,30.72036]
[1777470614315,34.3,76589.96,21.0,-0.5541,0.00015,30.71391]
[1777470614387,34.3,76589.96,21.0,-0.5541,0.00015,30.71391]
[1777470614450,34.3,76591.5,21.0,-0.55387,0.00015,30.71695]
[1777470614695,34.3,76591.5,21.0,-0.55387,0.00015,30.71695]
[1777470614838,34.3,76591.5,21.0,-0.55387,0.00015,30.71695]
[1777470615095,34.3,76591.5,21.0,-0.55387,0.00015,30.71695]
[1777470615249,34.3,76610.83,21.0,-0.551,0.00015,30.75408]
[1777470615598,34.3,76610.83,21.0,-0.551,0.00015,30.75408]
[1777470615778,34.3,76610.83,21.0,-0.551,0.00015,30.75408]
[1777470615847,34.3,76610.83,21.0,-0.551,0.00015,30.75408]
[1777470616260,34.3,76610.83,21.0,-0.551,0.00015,30.75408]
[1777470616361,34.3,76657.05,21.0,-0.54414,0.00015,30.83643]
[1777470616763,34.3,76657.05,21.0,-0.54414,0.00015,30.83643]
[1777470617356,34.3,76657.05,21.0,-0.54414,0.00015,30.83643]
[1777470617382,34.31,76658.96,21.0,-0.54385,0.00015,30.83969]
[1777470618548,34.31,76658.56,21.0,-0.5439,0.00015,30.8391]
[1777470618672,34.32,76658.54,21.0,-0.54389,0.00015,30.83913]
[1777470620704,34.31,76658.22,21.0,-0.54396,0.00015,30.83846]
[1777470622566,34.29,76659.84,21.0,-0.54375,0.00015,30.84092]
[1777470626395,34.28,76662.88,21.0,-0.5433,0.00015,30.84592]
[1777470629047,34.29,76663.52,21.0,-0.5432,0.00015,30.84704]
[1777470631029,34.29,76667.05,21.0,-0.54267,0.00015,30.8529]
[1777470631040,34.29,76667.05,21.0,-0.54267,0.00015,30.8529]
[1777470631401,34.29,76667.05,21.0,-0.54267,0.00015,30.8529]
[1777470631483,34.3,76670.51,21.0,-0.54214,0.00015,30.85583]
[1777470631494,34.3,76670.51,21.0,-0.54214,0.00015,30.85583]
[1777470632348,34.3,76670.51,21.0,-0.54214,0.00015,30.85583]
[1777470632433,34.31,76680.07,21.0,-0.5407,0.00015,30.87132]
[1777470632525,34.31,76680.07,21.0,-0.5407,0.00015,30.87132]
[1777470632722,34.31,76680.07,21.0,-0.5407,0.00015,30.87132]
[1777470632804,34.31,76680.07,21.0,-0.5407,0.00015,30.87132]
[1777470633315,34.32,76689.94,21.0,-0.53922,0.00015,30.88686]
[1777470634620,34.32,76695.09,21.0,-0.53845,0.00015,30.89475]
[1777470634998,34.32,76695.09,21.0,-0.53845,0.00015,30.89475]
[1777470636063,34.32,76696.42,21.0,-0.53826,0.00015,30.89677]
[1777470636083,34.32,76696.42,21.0,-0.53826,0.00015,30.89677]
[1777470636273,34.32,76696.42,21.0,-0.53826,0.00015,30.89677]
[1777470636417,34.32,76696.42,21.0,-0.53826,0.00015,30.89677]
[1777470636528,34.32,76696.84,21.0,-0.53819,0.00015,30.89741]
[1777470636792,34.32,76696.84,21.0,-0.53819,0.00015,30.89741]
[1777470636799,34.32,76704.47,21.0,-0.53706,0.00015,30.90882]
[1777470638669,34.32,76708.3,21.0,-0.53649,0.00015,30.91446]
[1777470638973,34.32,76714.29,21.0,-0.5356,0.00015,30.92315]
[1777470640086,34.32,76714.29,21.0,-0.5356,0.00015,30.92315]
[1777470640265,34.32,76727.43,21.0,-0.53364,0.00015,30.94166]
[1777470640827,34.32,76727.43,21.0,-0.53364,0.00015,30.94166]
[1777470641091,34.32,76727.43,21.0,-0.53364,0.00015,30.94166]
[1777470641245,34.32,76727.43,21.0,-0.53364,0.00015,30.94166]
[1777470641291,34.32,76737.87,21.0,-0.53209,0.00015,30.95584]
[1777470641522,34.32,76737.87,21.0,-0.53209,0.00015,30.95584]
[1777470641828,34.32,76737.87,21.0,-0.53209,0.00015,30.95584]
[1777470642418,34.32,76752.41,21.0,-0.52993,0.00015,30.97482]
[1777470642789,34.32,76752.41,21.0,-0.52993,0.00015,30.97482]
[1777470643061,34.31,76762.67,21.0,-0.52841,0.00015,30.98758]
[1777470643646,34.31,76762.67,21.0,-0.52841,0.00015,30.98758]
[1777470650364,34.35,76765.81,21.0,-0.5279,0.00015,30.99165]
[1777470651351,34.35,76765.16,21.0,-0.52799,0.00015,30.9909]
[1777470651493,34.35,76765.16,21.0,-0.52799,0.00015,30.9909]
[1777470652393,34.36,76763.64,21.0,-0.52821,0.00015,30.98909]
[1777470652557,34.37,76763.17,21.0,-0.52827,0.00015,30.98857]
[1777470652806,34.37,76763.17,21.0,-0.52827,0.00015,30.98857]
[1777470653192,34.37,76773.43,21.0,-0.52675,0.00015,31.00091]
[1777470654184,34.37,76773.43,21.0,-0.52675,0.00015,31.00091]
[1777470654472,34.37,76773.43,21.0,-0.52675,0.00015,31.00091]
[1777470654481,34.38,76780.49,21.0,-0.52568,0.00015,31.0092]
[1777470656363,34.38,76778.44,21.0,-0.52599,0.00015,31.00683]
[1777470656905,34.38,76773.51,21.0,-0.52672,0.00015,31.00109]
[1777470657649,34.39,76778.12,21.0,-0.52603,0.00015,31.00651]
[1777470658757,34.39,76778.3,21.0,-0.526,0.00015,31.00673]
[1777470659476,34.39,76778.3,21.0,-0.526,0.00015,31.00673]
[1777470659967,34.39,76766.94,21.0,-0.52768,0.00015,30.9933]
[1777470660902,34.39,76766.94,21.0,-0.52768,0.00015,30.9933]
[1777470661046,34.39,76753.18,21.0,-0.52973,0.00015,30.97625]
[1777470662089,34.39,76753.18,21.0,-0.52973,0.00015,30.97625]
[1777470662217,34.39,76753.18,21.0,-0.52973,0.00015,30.97625]
[1777470662352,34.39,76753.18,21.0,-0.52973,0.00015,30.97625]
[1777470662404,34.38,76743.9,21.0,-0.53111,0.00015,30.9643]
[1777470662546,34.38,76743.9,21.0,-0.53111,0.00015,30.9643]
[1777470662751,34.38,76743.9,21.0,-0.53111,0.00015,30.9643]
[1777470663404,34.38,76743.9,21.0,-0.53111,0.00015,30.9643]
[1777470663470,34.38,76734.6,21.0,-0.5325,0.00015,30.95195]
[1777470663997,34.38,76724.1,21.0,-0.53406,0.00015,30.93757]
[1777470665692,34.38,76721.8,21.0,-0.5344,0.00015,30.93435]
[1777470668321,34.39,76718.89,21.0,-0.53483,0.00015,30.93029]
[1777470668620,34.39,76714.97,21.0,-0.53541,0.00015,30.92474]
[1777470669453,34.39,76714.97,21.0,-0.53541,0.00015,30.92474]
[1777470669509,34.39,76706.07,21.0,-0.53673,0.00015,30.91185]
[1777470670108,34.39,76706.07,21.0,-0.53673,0.00015,30.91185]
[1777470670511,34.39,76699.54,21.0,-0.5377,0.00015,30.90216]
[1777470671137,34.39,76699.54,21.0,-0.5377,0.00015,30.90216]
[1777470672811,34.39,76701.65,21.0,-0.53738,0.00015,30.90531]
[1777470675081,34.39,76693.2,21.0,-0.53864,0.00015,30.8926]
[1777470677277,34.39,76689.28,21.0,-0.53922,0.00015,30.8866]
[1777470677347,34.39,76689.28,21.0,-0.53922,0.00015,30.8866]
[1777470678424,34.39,76684.99,21.0,-0.53986,0.00015,30.87996]
[1777470678520,34.39,76700.16,21.0,-0.5376,0.00015,30.90311]
[1777470679111,34.39,76709.72,21.0,-0.53618,0.00015,30.91719]
[1777470679914,34.39,76709.72,21.0,-0.53618,0.00015,30.91719]
[1777470681125,34.39,76698.23,21.0,-0.53789,0.00015,30.90019]
[1777470683139,34.39,76691.62,21.0,-0.53887,0.00015,30.89017]
[1777470684576,34.39,76695.53,21.0,-0.53829,0.00015,30.89613]
[1777470685331,34.39,76695.53,21.0,-0.53829,0.00015,30.89613]
[1777470688048,34.39,76705.07,21.0,-0.53688,0.00015,30.91037]
[1777470689999,34.39,76707.1,21.0,-0.53658,0.00015,30.91335]
[1777470691196,34.39,76698.92,21.0,-0.53779,0.00015,30.89834]
[1777470693392,34.39,76695.24,21.0,-0.53834,0.00015,30.8928]
[1777470694451,34.39,76695.3,21.0,-0.53833,0.00015,30.8929]
[1777470697140,34.39,76696.95,21.0,-0.53809,0.00015,30.8954]
[1777470697197,34.39,76696.95,21.0,-0.53809,0.00015,30.8954]
[1777470698347,34.39,76701.83,21.0,-0.53736,0.00015,30.9027]
[1777470698357,34.39,76707.74,21.0,-0.53648,0.00015,30.91141]
[1777470698870,34.39,76707.74,21.0,-0.53648,0.00015,30.91141]
[1777470698953,34.39,76707.74,21.0,-0.53648,0.00015,30.91141]
[1777470699258,34.39,76719.7,21.0,-0.53471,0.00015,30.92857]
[1777470700347,34.39,76719.7,21.0,-0.53471,0.00015,30.92857]
[1777470701055,34.39,76725.05,21.0,-0.53391,0.00015,30.93607]
[1777470701272,34.39,76733.22,21.0,-0.5327,0.00015,30.94725]
[1777470702843,34.39,76738.18,21.0,-0.53196,0.00015,30.9539]
[1777470703424,34.39,76738.18,21.0,-0.53196,0.00015,30.9539]
[1777470706309,34.38,76731.65,21.0,-0.53294,0.00015,30.94508]
[1777470708282,34.38,76734.59,21.0,-0.5325,0.00015,30.94905]
[1777470708323,34.38,76738.53,21.0,-0.53192,0.00015,30.95432]
[1777470710338,34.38,76750.37,21.0,-0.53016,0.00015,30.96975]
[1777470711054,34.38,76750.37,21.0,-0.53016,0.00015,30.96975]
[1777470711172,34.38,76750.37,21.0,-0.53016,0.00015,30.96975]
[1777470711345,34.38,76756.3,21.0,-0.52928,0.00015,30.97726]
[1777470712225,34.38,76756.3,21.0,-0.52928,0.00015,30.97726]
[1777470713263,34.38,76760.44,21.0,-0.52866,0.00015,30.98241]
[1777470713300,34.38,76760.44,21.0,-0.52866,0.00015,30.98241]
[1777470713323,34.38,76760.44,21.0,-0.52866,0.00015,30.98241]
[1777470713501,34.38,76760.44,21.0,-0.52866,0.00015,30.98241]
[1777470713514,34.38,76760.44,21.0,-0.52866,0.00015,30.98241]
[1777470713590,34.38,76774.29,21.0,-0.52661,0.00015,30.99912]
[1777470714017,34.38,76774.29,21.0,-0.52661,0.00015,30.99912]
[1777470714532,34.38,76774.29,21.0,-0.52661,0.00015,30.99912]
[1777470714366,34.38,76782.53,21.0,-0.52538,0.00015,31.00867]
[1777470714706,34.38,76782.53,21.0,-0.52538,0.00015,31.00867]
[1777470715383,34.38,76782.53,21.0,-0.52538,0.00015,31.00867]
[1777470715484,34.37,76782.85,21.0,-0.52534,0.00015,31.00898]
[1777470717388,34.37,76773.62,21.0,-0.52672,0.00015,30.99826]
[1777470720561,34.37,76769.15,21.0,-0.52738,0.00015,30.99295]
[1777470720912,34.37,76769.63,21.0,-0.52731,0.00015,30.99353]
[1777470724836,34.37,76764.68,21.0,-0.52805,0.00015,30.98755]
[1777470726704,34.37,76763.14,21.0,-0.52827,0.00015,30.98567]
[1777470732493,34.37,76760.35,21.0,-0.5287,0.00015,30.9822]
[1777470735196,34.36,76757.49,21.0,-0.52913,0.00015,30.97862]
[1777470739740,34.36,76752.3,21.0,-0.52991,0.00015,30.97203]
[1777470740550,34.36,76744.31,21.0,-0.53109,0.00015,30.96172]
[1777470741037,34.36,76744.31,21.0,-0.53109,0.00015,30.96172]
[1777470741557,34.35,76736.72,21.0,-0.53222,0.00015,30.95167]
[1777470742333,34.35,76736.72,21.0,-0.53222,0.00015,30.95167]
[1777470746592,34.35,76745.9,21.0,-0.53087,0.00015,30.96375]
[1777470746894,34.35,76745.9,21.0,-0.53087,0.00015,30.96375]
[1777470747527,34.35,76745.9,21.0,-0.53087,0.00015,30.96375]
[1777470749128,34.35,76744.89,21.0,-0.53102,0.00015,30.96242]
[1777470749148,34.35,76744.89,21.0,-0.53102,0.00015,30.96242]
[1777470749369,34.35,76744.89,21.0,-0.53102,0.00015,30.96242]
[1777470749613,34.34,76734.69,21.0,-0.53255,0.00015,30.9488]
[1777470750620,34.33,76727.38,21.0,-0.53365,0.00015,30.93874]
[1777470751825,34.33,76727.38,21.0,-0.53365,0.00015,30.93874]
[1777470751865,34.33,76727.38,21.0,-0.53365,0.00015,30.93874]
[1777470751903,34.33,76727.38,21.0,-0.53365,0.00015,30.93874]
[1777470752080,34.33,76727.38,21.0,-0.53365,0.00015,30.93874]
[1777470752306,34.33,76727.38,21.0,-0.53365,0.00015,30.93874]
[1777470752410,34.33,76727.38,21.0,-0.53365,0.00015,30.93874]
[1777470752501,34.32,76726.27,21.0,-0.53383,0.00015,30.93421]
[1777470753021,34.32,76726.27,21.0,-0.53383,0.00015,30.93421]
[1777470753024,34.32,76744.1,21.0,-0.53118,0.00015,30.95825]
[1777470754391,34.32,76744.1,21.0,-0.53118,0.00015,30.95825]
[1777470754649,34.32,76737.68,21.0,-0.53214,0.00015,30.94974]
[1777470759687,34.3,76747.09,21.0,-0.53076,0.00015,30.96198]
[1777470761940,34.3,76749.13,21.0,-0.53046,0.00015,30.96462]
[1777470762011,34.29,76745.82,21.0,-0.53096,0.00015,30.96031]
[1777470762964,34.29,76745.82,21.0,-0.53096,0.00015,30.96031]
[1777470764872,34.29,76752.02,21.0,-0.53003,0.00015,30.96831]
[1777470767406,34.29,76755.12,21.0,-0.52957,0.00015,30.97223]
[1777470770157,34.29,76755.43,21.0,-0.52953,0.00015,30.97261]
[1777470774271,34.29,76762.78,21.0,-0.52844,0.00015,30.98176]
[1777470774842,34.28,76764.36,21.0,-0.5282,0.00015,30.98369]
[1777470780834,34.28,76761.5,21.0,-0.52864,0.00015,30.98014]
[1777470785119,34.28,76761.33,21.0,-0.52866,0.00015,30.97991]
[1777470788102,34.27,76753.54,21.0,-0.52983,0.00015,30.97011]
[1777470788890,34.27,76759.27,21.0,-0.52898,0.00015,30.97732]
[1777470790904,34.27,76765.77,21.0,-0.52801,0.00015,30.98533]
[1777470792165,34.27,76765.77,21.0,-0.52801,0.00015,30.98533]
[1777470792261,34.27,76766.59,21.0,-0.52789,0.00015,30.98632]
[1777470793981,34.27,76765.52,21.0,-0.52805,0.00015,30.98502]
[1777470794193,34.27,76767.14,21.0,-0.52781,0.00015,30.98698]
[1777470796426,34.27,76769.58,21.0,-0.52744,0.00015,30.98993]
[1777470797953,34.27,76759.4,21.0,-0.52896,0.00015,30.97744]
[1777470799156,34.27,76759.4,21.0,-0.52896,0.00015,30.97744]
[1777470799586,34.27,76759.4,21.0,-0.52896,0.00015,30.97744]
[1777470799589,34.27,76759.02,21.0,-0.52902,0.00015,30.97695]
[1777470800973,34.27,76752.26,21.0,-0.53003,0.00015,30.96841]
[1777470802199,34.27,76752.26,21.0,-0.53003,0.00015,30.96841]
[1777470802300,34.26,76750.48,21.0,-0.5303,0.00015,30.96612]
[1777470803110,34.26,76750.48,21.0,-0.5303,0.00015,30.96612]
[1777470803341,34.26,76750.48,21.0,-0.5303,0.00015,30.96612]
[1777470803368,34.26,76750.48,21.0,-0.5303,0.00015,30.96612]
[1777470803665,34.26,76750.48,21.0,-0.5303,0.00015,30.96612]
[1777470805411,34.26,76753.58,21.0,-0.52984,0.00015,30.97008]
[1777470805490,34.26,76753.58,21.0,-0.52984,0.00015,30.97008]
[1777470805545,34.26,76753.58,21.0,-0.52984,0.00015,30.97008]
[1777470805576,34.26,76753.58,21.0,-0.52984,0.00015,30.97008]
[1777470805630,34.26,76753.58,21.0,-0.52984,0.00015,30.97008]
[1777470807236,34.25,76758.46,21.0,-0.52912,0.00015,30.97616]
[1777470807311,34.25,76757.86,21.0,-0.52921,0.00015,30.9754]
[1777470811322,34.25,76755.95,21.0,-0.5295,0.00015,30.973]
[1777470811415,34.25,76756.25,21.0,-0.52946,0.00015,30.97049]
[1777470812590,34.25,76756.25,21.0,-0.52946,0.00015,30.97049]
[1777470812714,34.25,76757.93,21.0,-0.52921,0.00015,30.9726]
[1777470812756,34.25,76757.93,21.0,-0.52921,0.00015,30.9726]
[1777470813016,34.25,76757.93,21.0,-0.52921,0.00015,30.9726]
[1777470813341,34.25,76757.93,21.0,-0.52921,0.00015,30.9726]
[1777470813576,34.25,76757.93,21.0,-0.52921,0.00015,30.9726]
[1777470813678,34.25,76766.16,21.0,-0.52798,0.00015,30.98277]
[1777470814152,34.25,76782.29,21.0,-0.52557,0.00015,31.00188]
[1777470815391,34.25,76789.57,21.0,-0.52449,0.00015,31.01013]
[1777470818414,34.25,76790.59,21.0,-0.52433,0.00015,31.01127]
[1777470823872,34.25,76792.2,21.0,-0.52409,0.00015,31.01307]
[1777470824080,34.25,76792.2,21.0,-0.52409,0.00015,31.01307]
[1777470826577,34.25,76799.99,21.0,-0.52293,0.00015,31.02156]
[1777470831326,34.27,76803.19,21.0,-0.52243,0.00015,31.02503]
[1777470832781,34.28,76804.57,21.0,-0.52221,0.00015,31.02655]
[1777470833027,34.28,76804.57,21.0,-0.52221,0.00015,31.02655]
[1777470833203,34.28,76805.63,21.0,-0.52206,0.00015,31.02766]
[1777470834200,34.28,76805.63,21.0,-0.52206,0.00015,31.02766]
[1777470834207,34.28,76805.63,21.0,-0.52206,0.00015,31.02766]
[1777470834301,34.28,76805.63,21.0,-0.52206,0.00015,31.02766]
[1777470834403,34.29,76810.0,21.0,-0.5214,0.00015,31.03222]
[1777470835526,34.29,76810.0,21.0,-0.5214,0.00015,31.03222]
[1777470835997,34.29,76810.28,21.0,-0.52135,0.00015,31.03254]
[1777470835999,34.29,76810.28,21.0,-0.52135,0.00015,31.03254]
[1777470836068,34.29,76810.28,21.0,-0.52135,0.00015,31.03254]
[1777470837889,34.3,76807.33,21.0,-0.52178,0.00015,31.02952]
[1777470839040,34.3,76809.59,21.0,-0.52144,0.00015,31.03186]
[1777470839105,34.3,76809.59,21.0,-0.52144,0.00015,31.03186]
[1777470839120,34.3,76809.59,21.0,-0.52144,0.00015,31.03186]
[1777470841755,34.31,76810.49,21.0,-0.5213,0.00015,31.03281]
[1777470843065,34.31,76813.98,21.0,-0.52078,0.00015,31.03636]
[1777470843066,34.31,76813.98,21.0,-0.52078,0.00015,31.03636]
[1777470843126,34.31,76813.98,21.0,-0.52078,0.00015,31.03636]
[1777470844140,34.32,76816.62,21.0,-0.52038,0.00015,31.03904]
[1777470849319,34.34,76814.5,21.0,-0.52067,0.00015,31.03702]
[1777470854354,34.34,76810.61,21.0,-0.52125,0.00015,31.03309]
[1777470856373,34.35,76803.12,21.0,-0.52236,0.00015,31.02532]
[1777470857380,34.35,76796.2,21.0,-0.52339,0.00015,31.01792]
[1777470862414,34.35,76798.28,21.0,-0.52308,0.00015,31.02017]
[1777470867450,34.35,76796.89,21.0,-0.52329,0.00015,31.01868]
[1777470867804,34.35,76796.89,21.0,-0.52329,0.00015,31.01868]
[1777470868457,34.35,76783.92,21.0,-0.52522,0.00015,31.0043]
[1777470869535,34.35,76783.92,21.0,-0.52522,0.00015,31.0043]
[1777470869578,34.35,76777.24,21.0,-0.52621,0.00015,30.99661]
[1777470873492,34.35,76783.09,21.0,-0.52534,0.00015,31.00047]
[1777470876513,34.35,76776.97,21.0,-0.52625,0.00015,30.99342]
[1777470880221,34.35,76781.08,21.0,-0.52564,0.00015,30.99819]
[1777470885576,34.36,76783.68,21.0,-0.52525,0.00015,31.00118]
[1777470886533,34.36,76783.68,21.0,-0.52525,0.00015,31.00118]
[1777470886863,34.36,76784.38,21.0,-0.52514,0.00015,31.00197]
[1777470891619,34.36,76776.24,21.0,-0.52636,0.00015,30.9926]
[1777470892832,34.36,76776.37,21.0,-0.52634,0.00015,30.99275]
[1777470897976,34.35,76773.49,21.0,-0.52677,0.00015,30.98935]
[1777470900501,34.35,76771.58,21.0,-0.52705,0.00015,30.98708]
[1777470900684,34.35,76778.32,21.0,-0.52605,0.00015,30.995]
[1777470901558,34.35,76778.32,21.0,-0.52605,0.00015,30.995]
[1777470901891,34.35,76782.31,21.0,-0.52546,0.00015,30.9996]
[1777470902211,34.35,76782.31,21.0,-0.52546,0.00015,30.9996]
[1777470904539,34.35,76785.82,21.0,-0.52493,0.00015,31.00359]
[1777470909745,34.35,76779.82,21.0,-0.52583,0.00015,30.99673]
[1777470913998,34.35,76780.7,21.0,-0.5257,0.00015,30.99773]
[1777470916794,34.35,76789.82,21.0,-0.52434,0.00015,31.00805]
[1777470921875,34.35,76794.65,21.0,-0.52362,0.00015,31.01337]
[1777470923385,34.35,76791.56,21.0,-0.52408,0.00015,31.00997]
[1777470924834,34.35,76788.38,21.0,-0.52456,0.00015,31.00644]
[1777470929825,34.35,76784.47,21.0,-0.52514,0.00015,31.00204]
[1777470932907,34.35,76795.27,21.0,-0.52353,0.00015,31.01116]
[1777470934910,34.35,76795.78,21.0,-0.52346,0.00015,31.01171]
[1777470935928,34.35,76807.53,21.0,-0.52171,0.00015,31.02418]
[1777470941249,34.35,76805.64,21.0,-0.52199,0.00015,31.02223]
[1777470949024,34.36,76803.06,21.0,-0.52237,0.00015,31.01954]
[1777470954059,34.36,76804.59,21.0,-0.52214,0.00015,31.02115]
[1777470957376,34.36,76803.67,21.0,-0.52227,0.00015,31.02019]
[1777470960348,34.36,76805.04,21.0,-0.52207,0.00015,31.02163]
[1777470960404,34.36,76805.82,21.0,-0.52195,0.00015,31.02244]
[1777470963067,34.36,76810.49,21.0,-0.52126,0.00015,31.02726]
[1777470963121,34.36,76810.65,21.0,-0.52123,0.00015,31.02743]
[1777470965383,34.36,76809.37,21.0,-0.52142,0.00015,31.02612]
[1777470965484,34.36,76807.17,21.0,-0.52175,0.00015,31.02384]
[1777470966677,34.36,76807.17,21.0,-0.52175,0.00015,31.02384]
[1777470966767,34.36,76807.17,21.0,-0.52175,0.00015,31.02384]
[1777470967600,34.36,76819.23,21.0,-0.51996,0.00015,31.03603]
[1777470969165,34.36,76826.01,21.0,-0.51895,0.00015,31.0426]
[1777470972239,34.36,76823.82,21.0,-0.51927,0.00015,31.0405]
[1777470973066,34.35,76822.0,21.0,-0.51955,0.00015,31.03871]
[1777470973088,34.35,76822.0,21.0,-0.51955,0.00015,31.03871]
[1777470973193,34.35,76823.86,21.0,-0.51927,0.00015,31.04052]
[1777470973987,34.35,76823.86,21.0,-0.51927,0.00015,31.04052]
[1777470974318,34.35,76823.86,21.0,-0.51927,0.00015,31.04052]
[1777470976775,34.34,76829.47,21.0,-0.51845,0.00015,31.04583]
[1777470976800,34.34,76829.47,21.0,-0.51845,0.00015,31.04583]
[1777470976814,34.34,76829.47,21.0,-0.51845,0.00015,31.04583]
[1777470977221,34.34,76827.0,21.0,-0.51881,0.00015,31.0435]
[1777470980949,34.34,76825.46,21.0,-0.51904,0.00015,31.04203]
[1777470981032,34.34,76825.46,21.0,-0.51904,0.00015,31.04203]
[1777470982093,34.34,76823.76,21.0,-0.5193,0.00015,31.04039]
[1777470984350,34.34,76817.51,21.0,-0.52023,0.00015,31.03426]
[1777470989051,34.33,76823.95,21.0,-0.51928,0.00015,31.04054]
[1777470990433,34.33,76824.77,21.0,-0.51916,0.00015,31.04133]
[1777470990484,34.33,76831.51,21.0,-0.51815,0.00015,31.0477]
[1777470993338,34.33,76838.65,21.0,-0.51709,0.00015,31.05137]
[1777470995367,34.33,76841.21,21.0,-0.51671,0.00015,31.05366]
[1777470997366,34.33,76847.46,21.0,-0.51578,0.00015,31.05914]
[1777470999124,34.32,76847.59,21.0,-0.51577,0.00015,31.05923]
[1777471000598,34.32,76848.97,21.0,-0.51557,0.00015,31.0604]
[1777471000645,34.32,76848.97,21.0,-0.51557,0.00015,31.0604]
[1777471002403,34.3,76856.89,21.0,-0.5144,0.00015,31.06701]
[1777471007438,34.25,76854.99,21.0,-0.51472,0.00015,31.06533]
[1777471008526,34.25,76854.99,21.0,-0.51472,0.00015,31.06533]
[1777471008712,34.25,76854.99,21.0,-0.51472,0.00015,31.06533]
[1777471009036,34.25,76857.15,21.0,-0.5144,0.00015,31.06712]
[1777471009453,34.26,76866.89,21.0,-0.51294,0.00015,31.07497]
[1777471012309,34.24,76862.68,21.0,-0.51358,0.00015,31.0716]
[1777471014152,34.23,76858.63,21.0,-0.51419,0.00015,31.0683]
[1777471015176,34.23,76858.46,21.0,-0.51422,0.00015,31.06816]
[1777471016292,34.23,76857.43,21.0,-0.51437,0.00015,31.06731]
[1777471020322,34.23,76854.75,21.0,-0.51477,0.00015,31.06509]
[1777471020597,34.23,76854.75,21.0,-0.51477,0.00015,31.06509]
[1777471025088,34.23,76852.32,21.0,-0.51514,0.00015,31.06304]
[1777471025337,34.23,76852.32,21.0,-0.51514,0.00015,31.06304]
[1777471031336,34.21,76847.55,21.0,-0.51587,0.00015,31.05889]
[1777471031792,34.21,76847.55,21.0,-0.51587,0.00015,31.05889]
[1777471032235,34.21,76846.07,21.0,-0.5161,0.00015,31.0576]
[1777471033403,34.21,76841.93,21.0,-0.51672,0.00015,31.05394]
[1777471033730,34.2,76835.36,21.0,-0.5177,0.00015,31.04797]
[1777471037651,34.18,76829.29,21.0,-0.51863,0.00015,31.04223]
[1777471040954,34.18,76828.03,21.0,-0.51882,0.00015,31.04103]
[1777471041143,34.18,76828.03,21.0,-0.51882,0.00015,31.04103]
[1777471041679,34.18,76820.47,21.0,-0.51995,0.00015,31.03369]
[1777471046714,34.18,76818.23,21.0,-0.52029,0.00015,31.03146]
[1777471048344,34.18,76816.44,21.0,-0.52055,0.00015,31.02967]
[1777471048727,34.18,76815.84,21.0,-0.52064,0.00015,31.02907]
[1777471053763,34.18,76817.86,21.0,-0.52035,0.00015,31.02819]
[1777471054380,34.18,76817.86,21.0,-0.52035,0.00015,31.02819]
[1777471054544,34.18,76817.86,21.0,-0.52035,0.00015,31.02819]
[1777471058798,34.17,76823.86,21.0,-0.51946,0.00015,31.03408]
[1777471063832,34.16,76823.73,21.0,-0.51948,0.00015,31.03394]
[1777471064555,34.16,76823.73,21.0,-0.51948,0.00015,31.03394]
[1777471064840,34.16,76826.32,21.0,-0.51909,0.00015,31.03644]
[1777471065909,34.16,76826.32,21.0,-0.51909,0.00015,31.03644]
[1777471066853,34.16,76824.73,21.0,-0.51933,0.00015,31.0349]
[1777471068104,34.16,76825.06,21.0,-0.51928,0.00015,31.03522]
[1777471068868,34.16,76818.74,21.0,-0.52023,0.00015,31.02901]
[1777471069875,34.16,76811.99,21.0,-0.52124,0.00015,31.02219]
[1777471073398,34.16,76813.34,21.0,-0.52104,0.00015,31.02355]
[1777471078937,34.15,76815.16,21.0,-0.52078,0.00015,31.02537]
[1777471079418,34.15,76815.16,21.0,-0.52078,0.00015,31.02537]
[1777471080309,34.15,76814.25,21.0,-0.52092,0.00015,31.02445]
[1777471080583,34.15,76814.25,21.0,-0.52092,0.00015,31.02445]
[1777471080656,34.15,76814.25,21.0,-0.52092,0.00015,31.02445]
[1777471080855,34.15,76814.25,21.0,-0.52092,0.00015,31.02445]
[1777471080952,34.15,76800.59,21.0,-0.52296,0.00015,31.01016]
[1777471081290,34.15,76800.59,21.0,-0.52296,0.00015,31.01016]
[1777471081420,34.15,76800.59,21.0,-0.52296,0.00015,31.01016]
[1777471081959,34.15,76791.61,21.0,-0.52431,0.00015,31.00032]
[1777471083815,34.15,76791.61,21.0,-0.52431,0.00015,31.00032]
[1777471083861,34.15,76791.61,21.0,-0.52431,0.00015,31.00032]
[1777471090018,34.15,76779.57,21.0,-0.52611,0.00015,30.98659]
[1777471092424,34.15,76782.93,21.0,-0.52561,0.00015,30.99049]
[1777471093548,34.15,76782.23,21.0,-0.52571,0.00015,30.98968]
[1777471099783,34.15,76782.14,21.0,-0.52573,0.00015,30.98957]
[1777471099876,34.15,76782.14,21.0,-0.52573,0.00015,30.98957]
[1777471100088,34.15,76775.05,21.0,-0.52679,0.00015,30.98126]
[1777471101262,34.15,76775.05,21.0,-0.52679,0.00015,30.98126]
[1777471107586,34.15,76772.98,21.0,-0.5271,0.00015,30.97878]
[1777471110158,34.14,76781.02,21.0,-0.5259,0.00015,30.98825]
[1777471112175,34.14,76771.68,21.0,-0.5273,0.00015,30.97433]
[1777471117210,34.14,76770.65,21.0,-0.52746,0.00015,30.97309]
[1777471122245,34.14,76773.61,21.0,-0.52701,0.00015,30.97663]
[1777471127280,34.14,76774.04,21.0,-0.52695,0.00015,30.97714]
[1777471128659,34.14,76774.04,21.0,-0.52695,0.00015,30.97714]
[1777471130207,34.14,76780.93,21.0,-0.52592,0.00015,30.98524]
[1777471135340,34.14,76772.93,21.0,-0.52712,0.00015,30.9758]
[1777471140375,34.14,76774.25,21.0,-0.52692,0.00015,30.97737]
[1777471145411,34.14,76773.86,21.0,-0.52698,0.00015,30.9769]
[1777471150446,34.14,76775.35,21.0,-0.52676,0.00015,30.97867]
[1777471155481,34.14,76774.28,21.0,-0.52692,0.00015,30.97739]
[1777471158477,34.14,76775.21,21.0,-0.52678,0.00015,30.97849]
[1777471161302,34.14,76781.75,21.0,-0.5258,0.00015,30.98616]
[1777471165551,34.13,76773.78,21.0,-0.527,0.00015,30.97678]
[1777471170586,34.13,76777.61,21.0,-0.52643,0.00015,30.98132]
[1777471175832,34.13,76783.0,21.0,-0.52562,0.00015,30.9847]
[1777471177756,34.13,76784.82,21.0,-0.52535,0.00015,30.98679]
[1777471179649,34.13,76792.84,21.0,-0.52415,0.00015,30.99584]
[1777471181297,34.13,76794.63,21.0,-0.52388,0.00015,30.99782]
[1777471184934,34.14,76792.72,21.0,-0.52416,0.00015,30.99572]
[1777471185691,34.14,76786.38,21.0,-0.52511,0.00015,30.98859]
[1777471190726,34.14,76777.91,21.0,-0.52638,0.00015,30.97879]
[1777471191733,34.14,76771.76,21.0,-0.5273,0.00015,30.97148]
[1777471192421,34.14,76771.76,21.0,-0.5273,0.00015,30.97148]
[1777471194816,34.14,76768.32,21.0,-0.52782,0.00015,30.96733]
[1777471196107,34.14,76762.1,21.0,-0.52875,0.00015,30.95968]
[1777471196434,34.14,76762.1,21.0,-0.52875,0.00015,30.95968]
[1777471196441,34.14,76762.1,21.0,-0.52875,0.00015,30.95968]
[1777471196729,34.14,76762.1,21.0,-0.52875,0.00015,30.95968]
[1777471196769,34.14,76771.9,21.0,-0.52728,0.00015,30.97166]
[1777471197616,34.14,76771.9,21.0,-0.52728,0.00015,30.97166]
[1777471199468,34.14,76773.03,21.0,-0.52711,0.00015,30.973]
[1777471202944,34.13,76769.62,21.0,-0.52763,0.00015,30.96889]
[1777471203817,34.13,76761.96,21.0,-0.52878,0.00015,30.95947]
[1777471204824,34.13,76754.03,21.0,-0.52997,0.00015,30.94945]
[1777471205540,34.13,76754.03,21.0,-0.52997,0.00015,30.94945]
[1777471206236,34.13,76750.96,21.0,-0.53043,0.00015,30.9455]
[1777471206301,34.13,76750.96,21.0,-0.53043,0.00015,30.9455]
[1777471206352,34.13,76750.96,21.0,-0.53043,0.00015,30.9455]
[1777471206963,34.13,76734.51,21.0,-0.53289,0.00015,30.92364]
[1777471207654,34.13,76734.51,21.0,-0.53289,0.00015,30.92364]
[1777471207873,34.13,76734.51,21.0,-0.53289,0.00015,30.92364]
[1777471207918,34.13,76727.71,21.0,-0.53391,0.00015,30.91427]
[1777471209258,34.13,76725.86,21.0,-0.53418,0.00015,30.91169]
[1777471210348,34.13,76724.04,21.0,-0.53446,0.00015,30.90913]
[1777471213334,34.13,76722.67,21.0,-0.53466,0.00015,30.90722]
[1777471213370,34.13,76722.67,21.0,-0.53466,0.00015,30.90722]
[1777471214174,34.13,76718.57,21.0,-0.53527,0.00015,30.90138]
[1777471216908,34.14,76726.83,21.0,-0.53403,0.00015,30.91309]
[1777471217339,34.14,76726.83,21.0,-0.53403,0.00015,30.91309]
[1777471219161,34.14,76726.3,21.0,-0.53411,0.00015,30.91236]
[1777471219929,34.14,76730.37,21.0,-0.5335,0.00015,30.91802]
[1777471222453,34.14,76733.37,21.0,-0.53305,0.00015,30.92215]
[1777471222950,34.14,76732.33,21.0,-0.53321,0.00015,30.92073]
[1777471223522,34.14,76732.33,21.0,-0.53321,0.00015,30.92073]
[1777471223957,34.14,76734.66,21.0,-0.53286,0.00015,30.92392]
[1777471224964,34.14,76747.38,21.0,-0.53095,0.00015,30.94091]
[1777471226273,34.14,76748.67,21.0,-0.53076,0.00015,30.9426]
[1777471227731,34.14,76747.94,21.0,-0.53087,0.00015,30.94164]
[1777471227986,34.14,76740.15,21.0,-0.53204,0.00015,30.93133]
[1777471228993,34.14,76731.42,21.0,-0.53334,0.00015,30.91947]
[1777471233394,34.13,76733.9,21.0,-0.53298,0.00015,30.91994]
[1777471238501,34.13,76736.51,21.0,-0.5326,0.00015,30.92345]
[1777471242020,34.13,76738.52,21.0,-0.5323,0.00015,30.92614]
[1777471243724,34.12,76737.01,21.0,-0.53253,0.00015,30.92408]
[1777471244099,34.12,76731.08,21.0,-0.53342,0.00015,30.91597]
[1777471244878,34.12,76731.08,21.0,-0.53342,0.00015,30.91597]
[1777471250141,34.13,76722.03,21.0,-0.53477,0.00015,30.90334]
[1777471252295,34.13,76721.28,21.0,-0.53488,0.00015,30.90228]
[1777471252306,34.13,76721.28,21.0,-0.53488,0.00015,30.90228]
[1777471253079,34.13,76721.28,21.0,-0.53488,0.00015,30.90228]
[1777471253319,34.13,76721.09,21.0,-0.53491,0.00015,30.90202]
[1777471255179,34.13,76707.09,21.0,-0.537,0.00015,30.88168]
[1777471256963,34.13,76707.09,21.0,-0.537,0.00015,30.88168]
[1777471258052,34.13,76705.21,21.0,-0.53728,0.00015,30.87891]
[1777471259282,34.12,76697.74,21.0,-0.53841,0.00015,30.86754]
[1777471263859,34.12,76691.15,21.0,-0.53941,0.00015,30.85736]
[1777471264271,34.12,76691.02,21.0,-0.53943,0.00015,30.85714]
[1777471265579,34.12,76686.53,21.0,-0.5401,0.00015,30.85012]
[1777471265804,34.12,76686.53,21.0,-0.5401,0.00015,30.85012]
[1777471265905,34.12,76684.05,21.0,-0.54047,0.00015,30.84618]
[1777471267321,34.12,76684.15,21.0,-0.54046,0.00015,30.84634]
[1777471267807,34.12,76684.15,21.0,-0.54046,0.00015,30.84634]
[1777471267860,34.12,76684.15,21.0,-0.54046,0.00015,30.84634]
[1777471267948,34.12,76684.15,21.0,-0.54046,0.00015,30.84634]
[1777471267977,34.11,76676.84,21.0,-0.54156,0.00015,30.83462]
[1777471268181,34.11,76676.84,21.0,-0.54156,0.00015,30.83462]
[1777471268444,34.11,76676.84,21.0,-0.54156,0.00015,30.83462]
[1777471268560,34.11,76663.14,21.0,-0.54361,0.00015,30.81207]
[1777471269291,34.11,76662.0,21.0,-0.54378,0.00015,30.81016]
[1777471270633,34.11,76662.0,21.0,-0.54378,0.00015,30.81016]
[1777471276340,34.11,76662.69,21.0,-0.54367,0.00015,30.81133]
[1777471277312,34.11,76662.69,21.0,-0.54367,0.00015,30.81133]
[1777471278784,34.11,76662.35,21.0,-0.54372,0.00015,30.81076]
[1777471278877,34.11,76661.95,21.0,-0.54378,0.00015,30.81008]
[1777471280369,34.11,76669.72,21.0,-0.54262,0.00015,30.82301]
[1777471282730,34.11,76669.09,21.0,-0.54272,0.00015,30.82197]
[1777471288425,34.11,76671.98,21.0,-0.5423,0.00015,30.82661]
[1777471292489,34.1,76676.55,21.0,-0.54163,0.00015,30.83108]
[1777471292616,34.1,76676.55,21.0,-0.54163,0.00015,30.83108]
[1777471292674,34.1,76686.06,21.0,-0.5402,0.00015,30.84625]
[1777471293905,34.1,76692.41,21.0,-0.53925,0.00015,30.85618]
[1777471296890,34.1,76695.18,21.0,-0.53884,0.00015,30.86044]
[1777471299123,34.1,76701.42,21.0,-0.53791,0.00015,30.86993]
[1777471306238,34.1,76705.0,21.0,-0.53737,0.00015,30.87533]
[1777471306562,34.1,76705.0,21.0,-0.53737,0.00015,30.87533]
[1777471306658,34.1,76698.96,21.0,-0.53827,0.00015,30.86622]
[1777471312595,34.1,76697.98,21.0,-0.53842,0.00015,30.86474]
[1777471314054,34.1,76697.98,21.0,-0.53842,0.00015,30.86474]
[1777471314151,34.1,76697.98,21.0,-0.53842,0.00015,30.86474]
[1777471317177,34.1,76702.36,21.0,-0.53776,0.00015,30.87139]
[1777471317917,34.1,76696.67,21.0,-0.53861,0.00015,30.86275]
[1777471319647,34.1,76687.64,21.0,-0.53997,0.00015,30.84874]
[1777471320285,34.1,76687.64,21.0,-0.53997,0.00015,30.84874]
[1777471320655,34.1,76681.69,21.0,-0.54086,0.00015,30.8393]
[1777471322669,34.1,76674.57,21.0,-0.54193,0.00015,30.82779]
[1777471326049,34.09,76669.56,21.0,-0.54269,0.00015,30.81955]
[1777471327626,34.09,76671.45,21.0,-0.54241,0.00015,30.82261]
[1777471331870,34.08,76669.9,21.0,-0.54265,0.00015,30.81998]
[1777471332608,34.08,76669.38,21.0,-0.54273,0.00015,30.81911]
[1777471332614,34.08,76669.38,21.0,-0.54273,0.00015,30.81911]
[1777471333278,34.08,76671.92,21.0,-0.54235,0.00015,30.82326]
[1777471334405,34.08,76671.68,21.0,-0.54239,0.00015,30.82285]
[1777471334798,34.08,76671.68,21.0,-0.54239,0.00015,30.82285]
[1777471334967,34.08,76662.58,21.0,-0.54376,0.00015,30.80772]
[1777471335425,34.08,76662.58,21.0,-0.54376,0.00015,30.80772]
[1777471338548,34.08,76664.94,21.0,-0.5434,0.00015,30.81167]
[1777471338782,34.08,76665.51,21.0,-0.54332,0.00015,30.81262]
[1777471341736,34.08,76667.96,21.0,-0.54295,0.00015,30.81669]
[1777471341803,34.08,76667.64,21.0,-0.543,0.00015,30.81615]
[1777471344151,34.08,76666.06,21.0,-0.54324,0.00015,30.81352]
[1777471344824,34.08,76667.72,21.0,-0.54299,0.00015,30.81628]
[1777471347706,34.08,76673.2,21.0,-0.54217,0.00015,30.8253]
[1777471348485,34.08,76672.58,21.0,-0.54226,0.00015,30.82428]
[1777471349196,34.08,76672.58,21.0,-0.54226,0.00015,30.82428]
[1777471349237,34.07,76670.58,21.0,-0.54256,0.00015,30.82097]
[1777471349392,34.07,76670.58,21.0,-0.54256,0.00015,30.82097]
[1777471349698,34.07,76670.58,21.0,-0.54256,0.00015,30.82097]
[1777471349847,34.07,76670.58,21.0,-0.54256,0.00015,30.82097]
[1777471349859,34.07,76660.8,21.0,-0.54403,0.00015,30.80466]
[1777471351177,34.07,76660.8,21.0,-0.54403,0.00015,30.80466]
[1777471352619,34.07,76652.55,21.0,-0.54527,0.00015,30.78769]
[1777471353331,34.07,76649.25,21.0,-0.54576,0.00015,30.78198]
[1777471353699,34.07,76649.25,21.0,-0.54576,0.00015,30.78198]
[1777471353759,34.07,76649.25,21.0,-0.54576,0.00015,30.78198]
[1777471353887,34.07,76660.74,21.0,-0.54404,0.00015,30.80167]
[1777471354637,34.07,76660.74,21.0,-0.54404,0.00015,30.80167]
[1777471354893,34.07,76671.63,21.0,-0.54241,0.00015,30.81981]
[1777471356908,34.07,76674.51,21.0,-0.54198,0.00015,30.8245]
[1777471360936,34.07,76680.13,21.0,-0.54114,0.00015,30.83356]
[1777471362187,34.07,76680.13,21.0,-0.54114,0.00015,30.83356]
[1777471362238,34.07,76680.13,21.0,-0.54114,0.00015,30.83356]
[1777471362238,34.07,76680.38,21.0,-0.54111,0.00015,30.83396]
[1777471362297,34.07,76680.38,21.0,-0.54111,0.00015,30.83396]
[1777471362479,34.07,76680.38,21.0,-0.54111,0.00015,30.83396]
[1777471363957,34.07,76691.8,21.0,-0.5394,0.00015,30.85198]
[1777471365482,34.07,76693.21,21.0,-0.53919,0.00015,30.85416]
[1777471367500,34.07,76684.76,21.0,-0.54045,0.00015,30.84091]
[1777471371277,34.07,76685.59,21.0,-0.54033,0.00015,30.84221]
[1777471371285,34.07,76685.59,21.0,-0.54033,0.00015,30.84221]
[1777471373026,34.06,76679.64,21.0,-0.54123,0.00015,30.8327]
[1777471378062,34.06,76682.51,21.0,-0.5408,0.00015,30.83726]
[1777471383097,34.06,76684.4,21.0,-0.54052,0.00015,30.84023]
[1777471388132,34.05,76678.85,21.0,-0.54136,0.00015,30.8313]
[1777471389708,34.05,76675.96,21.0,-0.54179,0.00015,30.82661]
[1777471390149,34.05,76673.27,21.0,-0.5422,0.00015,30.82222]
[1777471392163,34.05,76662.37,21.0,-0.54383,0.00015,30.80411]
[1777471394093,34.05,76661.96,21.0,-0.5439,0.00015,30.8034]
[1777471398206,34.05,76669.04,21.0,-0.54284,0.00015,30.81518]
[1777471399508,34.05,76670.98,21.0,-0.54255,0.00015,30.81838]
[1777471400220,34.05,76674.95,21.0,-0.54196,0.00015,30.82488]
[1777471403983,34.05,76678.08,21.0,-0.54149,0.00015,30.82994]
[1777471404248,34.05,76676.01,21.0,-0.5418,0.00015,30.82657]
[1777471406262,34.04,76668.55,21.0,-0.54292,0.00015,30.81431]
[1777471410161,34.04,76670.72,21.0,-0.5426,0.00015,30.81786]
[1777471410297,34.04,76674.64,21.0,-0.54202,0.00015,30.82428]
[1777471410932,34.04,76674.64,21.0,-0.54202,0.00015,30.82428]
[1777471411304,34.04,76672.07,21.0,-0.54241,0.00015,30.81717]
[1777471415767,34.04,76672.56,21.0,-0.54234,0.00015,30.81794]
[1777471415823,34.04,76672.32,21.0,-0.54237,0.00015,30.81753]
[1777471416339,34.04,76677.98,21.0,-0.54153,0.00015,30.82675]
[1777471417640,34.04,76677.98,21.0,-0.54153,0.00015,30.82675]
[1777471423537,34.03,76679.92,21.0,-0.54124,0.00015,30.82984]
[1777471423630,34.03,76677.38,21.0,-0.54162,0.00015,30.82573]
[1777471430187,34.03,76673.77,21.0,-0.54217,0.00015,30.81978]
[1777471430288,34.02,76671.85,21.0,-0.54247,0.00015,30.81659]
[1777471431192,34.02,76671.85,21.0,-0.54247,0.00015,30.81659]
[1777471431293,34.02,76672.35,21.0,-0.54239,0.00015,30.81741]
[1777471431461,34.02,76672.35,21.0,-0.54239,0.00015,30.81741]
[1777471432730,34.02,76670.72,21.0,-0.54264,0.00015,30.81473]
[1777471432755,34.02,76667.04,21.0,-0.54319,0.00015,30.80859]
[1777471433386,34.02,76667.04,21.0,-0.54319,0.00015,30.80859]
[1777471438496,34.02,76660.15,21.0,-0.54422,0.00015,30.79702]
[1777471440507,34.02,76660.19,21.0,-0.54422,0.00015,30.79709]
[1777471440982,34.02,76660.19,21.0,-0.54422,0.00015,30.79709]
[1777471442524,34.02,76649.46,21.0,-0.54583,0.00015,30.77866]
[1777471447558,34.03,76647.43,21.0,-0.54613,0.00015,30.77515]
[1777471449925,34.03,76648.62,21.0,-0.54595,0.00015,30.77724]
[1777471450741,34.03,76649.02,21.0,-0.54588,0.00015,30.77795]
[1777471451202,34.03,76649.25,21.0,-0.54585,0.00015,30.77836]
[1777471451865,34.03,76662.74,21.0,-0.54383,0.00015,30.80148]
[1777471454608,34.03,76661.62,21.0,-0.54399,0.00015,30.79959]
[1777471457122,34.03,76656.37,21.0,-0.54478,0.00015,30.79066]
[1777471457325,34.03,76656.37,21.0,-0.54478,0.00015,30.79066]
[1777471457938,34.03,76656.11,21.0,-0.54482,0.00015,30.79022]
[1777471458040,34.03,76652.8,21.0,-0.54532,0.00015,30.78453]
[1777471463671,34.03,76649.25,21.0,-0.54584,0.00015,30.7784]
[1777471464485,34.03,76649.25,21.0,-0.54584,0.00015,30.7784]
[1777471464502,34.03,76649.25,21.0,-0.54584,0.00015,30.7784]
[1777471464678,34.03,76651.35,21.0,-0.54553,0.00015,30.78206]
[1777471465660,34.03,76651.35,21.0,-0.54553,0.00015,30.78206]
[1777471465786,34.03,76651.35,21.0,-0.54553,0.00015,30.78206]
[1777471465868,34.03,76651.64,21.0,-0.54548,0.00015,30.78257]
[1777471471727,34.03,76649.39,21.0,-0.54582,0.00015,30.77579]
[1777471473573,34.03,76648.57,21.0,-0.54595,0.00015,30.77437]
[1777471475078,34.03,76650.8,21.0,-0.54561,0.00015,30.77826]
[1777471475137,34.04,76659.68,21.0,-0.54428,0.00015,30.79351]
[1777471475733,34.04,76659.68,21.0,-0.54428,0.00015,30.79351]
[1777471476086,34.04,76659.68,21.0,-0.54428,0.00015,30.79351]
[1777471476116,34.03,76667.76,21.0,-0.54307,0.00015,30.80706]
[1777471476763,34.03,76675.85,21.0,-0.54185,0.00015,30.82037]
[1777471477775,34.03,76677.49,21.0,-0.54161,0.00015,30.82303]
[1777471479349,34.03,76677.49,21.0,-0.54161,0.00015,30.82303]
[1777471480796,34.03,76685.7,21.0,-0.54038,0.00015,30.83616]
[1777471482619,34.03,76682.01,21.0,-0.54093,0.00015,30.83027]
[1777471483964,34.03,76679.17,21.0,-0.54136,0.00015,30.8257]
[1777471484333,34.03,76679.17,21.0,-0.54136,0.00015,30.8257]
[1777471483976,34.03,76678.93,21.0,-0.5414,0.00015,30.82531]
[1777471484824,34.03,76678.24,21.0,-0.5415,0.00015,30.82419]
[1777471489859,34.03,76683.75,21.0,-0.54068,0.00015,30.833]
[1777471495313,34.02,76680.67,21.0,-0.54115,0.00015,30.82804]
[1777471496025,34.02,76688.61,21.0,-0.53996,0.00015,30.84065]
[1777471498072,34.02,76692.58,21.0,-0.53936,0.00015,30.84685]
[1777471502122,34.02,76698.25,21.0,-0.53851,0.00015,30.85558]
[1777471502952,34.02,76687.48,21.0,-0.54013,0.00015,30.83884]
[1777471504966,34.02,76682.54,21.0,-0.54087,0.00015,30.83097]
[1777471508174,34.02,76679.09,21.0,-0.54139,0.00015,30.82541]
[1777471508178,34.02,76674.12,21.0,-0.54214,0.00015,30.81733]
[1777471508783,34.02,76674.12,21.0,-0.54214,0.00015,30.81733]
[1777471508818,34.02,76674.12,21.0,-0.54214,0.00015,30.81733]
[1777471509360,34.02,76674.12,21.0,-0.54214,0.00015,30.81733]
[1777471508994,34.02,76666.56,21.0,-0.54328,0.00015,30.80482]
[1777471510218,34.02,76666.56,21.0,-0.54328,0.00015,30.80482]
[1777471510275,34.02,76655.23,21.0,-0.54498,0.00015,30.78561]
[1777471511693,34.02,76653.92,21.0,-0.54518,0.00015,30.78336]
[1777471516225,34.02,76644.96,21.0,-0.54652,0.00015,30.76777]
[1777471516233,34.02,76644.96,21.0,-0.54652,0.00015,30.76777]
[1777471521589,34.02,76639.8,21.0,-0.54729,0.00015,30.75866]
[1777471527121,34.02,76643.99,21.0,-0.54665,0.00015,30.76614]
[1777471528260,34.02,76643.99,21.0,-0.54665,0.00015,30.76614]
[1777471530141,34.02,76637.95,21.0,-0.54756,0.00015,30.75541]
[1777471530736,34.02,76637.95,21.0,-0.54756,0.00015,30.75541]
[1777471532671,34.02,76629.15,21.0,-0.54888,0.00015,30.73659]
[1777471533163,34.03,76622.69,21.0,-0.54985,0.00015,30.72469]
[1777471533582,34.03,76622.69,21.0,-0.54985,0.00015,30.72469]
[1777471534170,34.01,76613.13,21.0,-0.55131,0.00015,30.70643]
[1777471538198,34.01,76621.02,21.0,-0.55013,0.00015,30.72123]
[1777471538636,34.01,76621.02,21.0,-0.55013,0.00015,30.72123]
[1777471539205,34.01,76628.93,21.0,-0.54895,0.00015,30.73587]
[1777471541219,34.01,76635.38,21.0,-0.54798,0.00015,30.74763]
[1777471544056,34.01,76638.02,21.0,-0.54758,0.00015,30.7524]
[1777471547071,34.01,76632.86,21.0,-0.54835,0.00015,30.74311]
[1777471551676,34.01,76634.29,21.0,-0.54813,0.00015,30.74576]
[1777471552296,34.01,76640.22,21.0,-0.54724,0.00015,30.75642]
[1777471552613,34.01,76640.22,21.0,-0.54724,0.00015,30.75642]
[1777471552687,34.01,76640.22,21.0,-0.54724,0.00015,30.75642]
[1777471557209,34.02,76636.8,21.0,-0.54775,0.00015,30.75032]
[1777471557787,34.02,76632.37,21.0,-0.54841,0.00015,30.74232]
[1777471558340,34.02,76624.89,21.0,-0.54953,0.00015,30.72861]
[1777471558495,34.02,76624.89,21.0,-0.54953,0.00015,30.72861]
[1777471559828,34.02,76630.11,21.0,-0.54875,0.00015,30.73821]
[1777471561383,34.02,76631.58,21.0,-0.54853,0.00015,30.74091]
[1777471563518,34.02,76629.43,21.0,-0.54885,0.00015,30.73701]
[1777471569417,34.02,76628.44,21.0,-0.54899,0.00015,30.73526]
[1777471570391,34.02,76628.44,21.0,-0.54899,0.00015,30.73526]
[1777471572088,34.02,76624.32,21.0,-0.54961,0.00015,30.72767]
[1777471573453,34.02,76613.56,21.0,-0.55122,0.00015,30.7075]
[1777471575277,34.02,76610.9,21.0,-0.55162,0.00015,30.70244]
[1777471575381,34.02,76610.9,21.0,-0.55162,0.00015,30.70244]
[1777471575463,34.02,76599.75,21.0,-0.55329,0.00015,30.68088]
[1777471576065,34.02,76599.75,21.0,-0.55329,0.00015,30.68088]
[1777471576470,34.01,76588.73,21.0,-0.55496,0.00015,30.65885]
[1777471577258,34.01,76588.73,21.0,-0.55496,0.00015,30.65885]
[1777471577486,34.01,76584.01,21.0,-0.55566,0.00015,30.64933]
[1777471578500,34.01,76575.01,21.0,-0.55701,0.00015,30.63093]
[1777471583251,34.02,76573.81,21.0,-0.55719,0.00015,30.62848]
[1777471587572,34.02,76575.52,21.0,-0.55693,0.00015,30.63205]
[1777471591676,34.02,76574.45,21.0,-0.55708,0.00015,30.62989]
[1777471591786,34.02,76574.45,21.0,-0.55708,0.00015,30.62989]
[1777471591938,34.02,76574.45,21.0,-0.55708,0.00015,30.62989]
[1777471591981,34.02,76574.45,21.0,-0.55708,0.00015,30.62989]
[1777471592050,34.02,76575.59,21.0,-0.55692,0.00015,30.62934]
[1777471592559,34.02,76575.59,21.0,-0.55692,0.00015,30.62934]
[1777471592750,34.02,76575.59,21.0,-0.55692,0.00015,30.62934]
[1777471593456,34.02,76575.59,21.0,-0.55692,0.00015,30.62934]
[1777471592833,34.02,76585.1,21.0,-0.55549,0.00015,30.64876]
[1777471593598,34.02,76594.62,21.0,-0.55407,0.00015,30.66779]
[1777471597354,34.01,76595.94,21.0,-0.55389,0.00015,30.67018]
[1777471597432,34.0,76594.94,21.0,-0.55406,0.00015,30.66802]
[1777471597584,34.0,76594.94,21.0,-0.55406,0.00015,30.66802]
[1777471597946,34.0,76594.94,21.0,-0.55406,0.00015,30.66802]
[1777471598436,34.0,76594.94,21.0,-0.55406,0.00015,30.66802]
[1777471598633,34.0,76614.19,21.0,-0.55118,0.00015,30.70533]
[1777471599640,34.0,76624.17,21.0,-0.54968,0.00015,30.72404]
[1777471602181,34.0,76625.21,21.0,-0.54953,0.00015,30.72596]
[1777471603079,34.0,76627.13,21.0,-0.54924,0.00015,30.72947]
[1777471603127,34.0,76627.13,21.0,-0.54924,0.00015,30.72947]
[1777471603138,34.0,76627.13,21.0,-0.54924,0.00015,30.72947]
[1777471603143,34.0,76627.13,21.0,-0.54924,0.00015,30.72947]
[1777471603221,34.0,76627.13,21.0,-0.54924,0.00015,30.72947]
[1777471603326,34.0,76627.13,21.0,-0.54924,0.00015,30.72947]
[1777471603364,34.0,76627.13,21.0,-0.54924,0.00015,30.72947]
[1777471603381,34.0,76627.13,21.0,-0.54924,0.00015,30.72947]
[1777471603419,34.0,76627.13,21.0,-0.54924,0.00015,30.72947]
[1777471603425,34.0,76633.27,21.0,-0.54832,0.00015,30.74068]
[1777471604069,34.0,76633.27,21.0,-0.54832,0.00015,30.74068]
[1777471604387,34.0,76633.27,21.0,-0.54832,0.00015,30.74068]
[1777471604413,33.99,76636.74,21.0,-0.5478,0.00015,30.74694]
[1777471604891,33.99,76636.74,21.0,-0.5478,0.00015,30.74694]
[1777471604961,33.99,76634.35,21.0,-0.54816,0.00015,30.7426]
[1777471605684,33.99,76627.94,21.0,-0.54913,0.00015,30.7309]
[1777471607088,33.99,76627.94,21.0,-0.54913,0.00015,30.7309]
[1777471608278,33.97,76627.96,21.0,-0.54917,0.00015,30.73049]
[1777471610107,33.97,76637.93,21.0,-0.54767,0.00015,30.74861]
[1777471611553,33.95,76637.3,21.0,-0.5478,0.00015,30.7472]
[1777471611554,33.95,76637.3,21.0,-0.5478,0.00015,30.7472]
[1777471611989,33.95,76637.3,21.0,-0.5478,0.00015,30.7472]
[1777471612134,33.95,76637.3,21.0,-0.5478,0.00015,30.7472]
[1777471612315,33.95,76637.3,21.0,-0.5478,0.00015,30.7472]
[1777471612330,33.95,76637.3,21.0,-0.5478,0.00015,30.7472]
[1777471612452,33.95,76637.3,21.0,-0.5478,0.00015,30.7472]
[1777471612415,33.95,76643.37,21.0,-0.54689,0.00015,30.75803]
[1777471612606,33.95,76643.37,21.0,-0.54689,0.00015,30.75803]
[1777471612848,33.95,76643.37,21.0,-0.54689,0.00015,30.75803]
[1777471613391,33.95,76643.37,21.0,-0.54689,0.00015,30.75803]
[1777471613476,33.95,76655.2,21.0,-0.54511,0.00015,30.77874]
[1777471616590,33.95,76654.68,21.0,-0.54519,0.00015,30.77785]
[1777471616764,33.95,76656.94,21.0,-0.54485,0.00015,30.78174]
[1777471619159,33.95,76657.53,21.0,-0.54476,0.00015,30.78276]
[1777471619170,33.95,76657.53,21.0,-0.54476,0.00015,30.78276]
[1777471621799,33.94,76646.28,21.0,-0.54647,0.00015,30.76304]
[1777471623837,33.93,76644.34,21.0,-0.54678,0.00015,30.75946]
[1777471623915,33.92,76643.13,21.0,-0.54697,0.00015,30.7572]
[1777471625194,33.92,76643.13,21.0,-0.54697,0.00015,30.7572]
[1777471625257,33.9,76637.17,21.0,-0.54791,0.00015,30.7461]
[1777471627841,33.87,76647.79,21.0,-0.54636,0.00015,30.76464]
[1777471633087,33.87,76652.04,21.0,-0.54572,0.00015,30.77205]
[1777471634468,33.85,76649.1,21.0,-0.5462,0.00015,30.76655]
[1777471634890,33.83,76642.77,21.0,-0.54719,0.00015,30.75502]
[1777471635725,33.83,76642.77,21.0,-0.54719,0.00015,30.75502]
[1777471635897,33.81,76641.43,21.0,-0.54742,0.00015,30.75234]
[1777471637386,33.81,76641.43,21.0,-0.54742,0.00015,30.75234]
[1777471637480,33.78,76644.58,21.0,-0.547,0.00015,30.75748]
[1777471642948,33.7,76641.56,21.0,-0.54761,0.00015,30.75067]
[1777471647128,33.66,76638.75,21.0,-0.5481,0.00015,30.74497]
[1777471647226,33.65,76637.54,21.0,-0.5483,0.00015,30.74257]
[1777471648135,33.65,76637.54,21.0,-0.5483,0.00015,30.74257]
[1777471648236,33.64,76637.37,21.0,-0.54835,0.00015,30.74209]
[1777471653802,33.6,76637.25,21.0,-0.54845,0.00015,30.73817]
[1777471654116,33.6,76637.25,21.0,-0.54845,0.00015,30.73817]
[1777471654173,33.59,76632.75,21.0,-0.54915,0.00015,30.72971]
[1777471654626,33.59,76632.75,21.0,-0.54915,0.00015,30.72971]
[1777471655030,33.59,76621.53,21.0,-0.55085,0.00015,30.70869]
[1777471657044,33.59,76616.29,21.0,-0.55164,0.00015,30.69865]
[1777471658031,33.59,76616.29,21.0,-0.55164,0.00015,30.69865]
[1777471658095,33.59,76616.29,21.0,-0.55164,0.00015,30.69865]
[1777471658114,33.59,76618.75,21.0,-0.55127,0.00015,30.70336]
[1777471659057,33.59,76625.12,21.0,-0.5503,0.00015,30.71549]
[1777471662079,33.59,76633.78,21.0,-0.54899,0.00015,30.73166]
[1777471664614,33.58,76637.25,21.0,-0.54849,0.00015,30.73781]
[1777471665354,33.58,76637.25,21.0,-0.54849,0.00015,30.73781]
[1777471665455,33.57,76636.33,21.0,-0.54865,0.00015,30.73599]
[1777471665988,33.57,76636.33,21.0,-0.54865,0.00015,30.73599]
[1777471666103,33.57,76636.33,21.0,-0.54865,0.00015,30.73599]
[1777471666666,33.56,76634.87,21.0,-0.54888,0.00015,30.73318]
[1777471672077,33.56,76629.89,21.0,-0.54964,0.00015,30.72386]
[1777471672149,33.56,76633.14,21.0,-0.54915,0.00015,30.72992]
[1777471675425,33.56,76633.73,21.0,-0.54906,0.00015,30.73099]
[1777471675427,33.56,76633.73,21.0,-0.54906,0.00015,30.73099]
[1777471675464,33.56,76633.73,21.0,-0.54906,0.00015,30.73099]
[1777471675590,33.56,76633.73,21.0,-0.54906,0.00015,30.73099]
[1777471676177,33.56,76630.39,21.0,-0.54957,0.00015,30.72475]
[1777471676661,33.56,76630.39,21.0,-0.54957,0.00015,30.72475]
[1777471678763,33.56,76624.19,21.0,-0.55051,0.00015,30.71305]
[1777471679768,33.56,76623.43,21.0,-0.55063,0.00015,30.71162]
[1777471680063,33.56,76623.43,21.0,-0.55063,0.00015,30.71162]
[1777471681172,33.56,76620.76,21.0,-0.55103,0.00015,30.70653]
[1777471681219,33.56,76614.08,21.0,-0.55205,0.00015,30.69364]
[1777471682392,33.56,76614.08,21.0,-0.55205,0.00015,30.69364]
[1777471684240,33.56,76622.44,21.0,-0.55078,0.00015,30.70972]
[1777471686899,33.56,76622.5,21.0,-0.55077,0.00015,30.70984]
[1777471689275,33.56,76614.94,21.0,-0.55192,0.00015,30.69531]
[1777471693394,33.56,76612.73,21.0,-0.55226,0.00015,30.691]
[1777471694561,33.56,76611.8,21.0,-0.5524,0.00015,30.6892]
[1777471699346,33.56,76604.47,21.0,-0.55351,0.00015,30.67478]
[1777471700404,33.56,76604.47,21.0,-0.55351,0.00015,30.67478]
[1777471705229,33.57,76598.75,21.0,-0.55435,0.00015,30.66366]
[1777471710425,33.59,76604.52,21.0,-0.55344,0.00015,30.6755]
[1777471710852,33.59,76604.52,21.0,-0.55344,0.00015,30.6755]
[1777471711880,33.59,76602.44,21.0,-0.55376,0.00015,30.6685]
[1777471712057,33.59,76602.44,21.0,-0.55376,0.00015,30.6685]
[1777471714056,33.59,76600.34,21.0,-0.55407,0.00015,30.66443]
[1777471717474,33.61,76589.26,21.0,-0.55572,0.00015,30.64231]
[1777471718481,33.61,76577.78,21.0,-0.55746,0.00015,30.61854]
[1777471719886,33.61,76575.14,21.0,-0.55785,0.00015,30.613]
[1777471720497,33.61,76568.68,21.0,-0.55883,0.00015,30.59931]
[1777471722768,33.61,76564.39,21.0,-0.55948,0.00015,30.59009]
[1777471722851,33.61,76564.39,21.0,-0.55948,0.00015,30.59009]
[1777471723145,33.61,76564.39,21.0,-0.55948,0.00015,30.59009]
[1777471723155,33.61,76564.39,21.0,-0.55948,0.00015,30.59009]
[1777471723325,33.61,76564.39,21.0,-0.55948,0.00015,30.59009]
[1777471723519,33.61,76560.34,21.0,-0.56009,0.00015,30.58132]
[1777471724526,33.61,76550.96,21.0,-0.56151,0.00015,30.56075]
[1777471725759,33.61,76547.57,21.0,-0.56202,0.00015,30.55322]
[1777471727547,33.61,76532.37,21.0,-0.56432,0.00015,30.51881]
[1777471727883,33.61,76532.37,21.0,-0.56432,0.00015,30.51881]
[1777471732377,33.6,76529.72,21.0,-0.56474,0.00015,30.51246]
[1777471732486,33.6,76529.72,21.0,-0.56474,0.00015,30.51246]
[1777471732571,33.6,76529.72,21.0,-0.56474,0.00015,30.51246]
[1777471732582,33.6,76535.14,21.0,-0.56393,0.00015,30.52482]
[1777471732758,33.6,76535.14,21.0,-0.56393,0.00015,30.52482]
[1777471733589,33.6,76543.64,21.0,-0.56265,0.00015,30.54407]
[1777471733844,33.6,76543.64,21.0,-0.56265,0.00015,30.54407]
[1777471734596,33.6,76546.06,21.0,-0.56228,0.00015,30.54949]
[1777471735338,33.6,76546.06,21.0,-0.56228,0.00015,30.54949]
[1777471735531,33.6,76546.06,21.0,-0.56228,0.00015,30.54949]
[1777471737876,33.6,76538.7,21.0,-0.5634,0.00015,30.53286]
[1777471739978,33.6,76547.97,21.0,-0.562,0.00015,30.55369]
[1777471739992,33.6,76547.97,21.0,-0.562,0.00015,30.55369]
[1777471740638,33.59,76553.62,21.0,-0.56114,0.00015,30.56621]
[1777471741056,33.59,76553.62,21.0,-0.56114,0.00015,30.56621]
[1777471742361,33.59,76554.44,21.0,-0.56102,0.00015,30.56799]
[1777471748312,33.59,76553.36,21.0,-0.56119,0.00015,30.5656]
[1777471748468,33.59,76553.36,21.0,-0.56119,0.00015,30.5656]
[1777471748520,33.59,76553.36,21.0,-0.56119,0.00015,30.5656]
[1777471748569,33.59,76553.57,21.0,-0.56115,0.00015,30.56606]
[1777471749229,33.59,76553.57,21.0,-0.56115,0.00015,30.56606]
[1777471749254,33.59,76558.4,21.0,-0.56043,0.00015,30.57663]
[1777471749701,33.59,76567.23,21.0,-0.55909,0.00015,30.59575]
[1777471754827,33.59,76569.04,21.0,-0.55882,0.00015,30.59962]
[1777471758541,33.59,76575.57,21.0,-0.55782,0.00015,30.61353]
[1777471759362,33.59,76575.57,21.0,-0.55782,0.00015,30.61353]
[1777471759449,33.59,76575.57,21.0,-0.55782,0.00015,30.61353]
[1777471759692,33.59,76580.18,21.0,-0.55712,0.00015,30.62322]
[1777471759700,33.59,76580.18,21.0,-0.55712,0.00015,30.62322]
[1777471762602,33.6,76579.51,21.0,-0.55722,0.00015,30.62184]
[1777471767828,33.6,76579.83,21.0,-0.55716,0.00015,30.62264]
[1777471769361,33.6,76579.83,21.0,-0.55716,0.00015,30.62264]
[1777471770849,33.6,76589.55,21.0,-0.55568,0.00015,30.64279]
[1777471775913,33.61,76584.14,21.0,-0.55651,0.00015,30.62879]
[1777471777500,33.61,76584.14,21.0,-0.55651,0.00015,30.62879]
[1777471782429,33.61,76581.6,21.0,-0.55689,0.00015,30.62355]
[1777471782495,33.61,76581.6,21.0,-0.55689,0.00015,30.62355]
[1777471782531,33.61,76580.73,21.0,-0.55702,0.00015,30.62176]
[1777471783494,33.61,76580.73,21.0,-0.55702,0.00015,30.62176]
[1777471783525,33.61,76580.73,21.0,-0.55702,0.00015,30.62176]
[1777471784325,33.61,76576.4,21.0,-0.55767,0.00015,30.61269]
[1777471784371,33.61,76572.32,21.0,-0.55829,0.00015,30.60407]
[1777471789408,33.61,76572.09,21.0,-0.55833,0.00015,30.6036]
[1777471789482,33.61,76572.09,21.0,-0.55833,0.00015,30.6036]
[1777471795045,33.61,76572.46,21.0,-0.55826,0.00015,30.60443]
[1777471800083,33.61,76579.59,21.0,-0.55719,0.00015,30.61942]
[1777471805523,33.61,76575.16,21.0,-0.55786,0.00015,30.61008]
[1777471811159,33.61,76574.89,21.0,-0.55791,0.00015,30.60947]
[1777471814719,33.61,76575.55,21.0,-0.55781,0.00015,30.61085]
[1777471815188,33.6,76582.39,21.0,-0.55677,0.00015,30.62515]
[1777471816195,33.61,76590.37,21.0,-0.55556,0.00015,30.64163]
[1777471819122,33.62,76589.03,21.0,-0.55574,0.00015,30.63913]
[1777471819180,33.62,76589.03,21.0,-0.55574,0.00015,30.63913]
[1777471819192,33.62,76589.03,21.0,-0.55574,0.00015,30.63913]
[1777471819575,33.62,76589.03,21.0,-0.55574,0.00015,30.63913]
[1777471819738,33.62,76593.47,21.0,-0.55507,0.00015,30.64819]
[1777471820181,33.62,76593.47,21.0,-0.55507,0.00015,30.64819]
[1777471820227,33.62,76600.61,21.0,-0.55398,0.00015,30.66257]
[1777471822562,33.62,76603.92,21.0,-0.55348,0.00015,30.66915]
[1777471825905,33.62,76603.12,21.0,-0.5536,0.00015,30.66758]
[1777471828459,33.62,76598.87,21.0,-0.55424,0.00015,30.65911]
[1777471829964,33.62,76603.64,21.0,-0.55352,0.00015,30.66863]
[1777471830470,33.62,76603.64,21.0,-0.55352,0.00015,30.66863]
[1777471833344,33.62,76606.71,21.0,-0.55306,0.00015,30.6718]
[1777471836285,33.62,76609.02,21.0,-0.55271,0.00015,30.67634]
[1777471837581,33.62,76619.98,21.0,-0.55105,0.00015,30.69755]
[1777471838246,33.62,76619.98,21.0,-0.55105,0.00015,30.69755]
[1777471838412,33.62,76619.98,21.0,-0.55105,0.00015,30.69755]
[1777471838588,33.62,76619.98,21.0,-0.55105,0.00015,30.69755]
[1777471838653,33.62,76630.72,21.0,-0.54942,0.00015,30.71781]
[1777471840375,33.62,76633.91,21.0,-0.54894,0.00015,30.72371]
[1777471841284,33.62,76633.91,21.0,-0.54894,0.00015,30.72371]
[1777471841446,33.62,76633.91,21.0,-0.54894,0.00015,30.72371]
[1777471841547,33.62,76633.1,21.0,-0.54906,0.00015,30.7222]
[1777471842676,33.62,76633.1,21.0,-0.54906,0.00015,30.7222]
[1777471842729,33.62,76631.06,21.0,-0.54937,0.00015,30.7184]
[1777471843039,33.62,76631.06,21.0,-0.54937,0.00015,30.7184]
[1777471843209,33.62,76631.06,21.0,-0.54937,0.00015,30.7184]
[1777471843486,33.62,76643.18,21.0,-0.54753,0.00015,30.74063]
[1777471844315,33.62,76643.18,21.0,-0.54753,0.00015,30.74063]
[1777471844403,33.62,76648.76,21.0,-0.54669,0.00015,30.75064]
[1777471846040,33.61,76647.36,21.0,-0.54691,0.00015,30.74808]
[1777471846417,33.61,76643.51,21.0,-0.54749,0.00015,30.74115]
[1777471849437,33.61,76635.45,21.0,-0.54872,0.00015,30.72639]
[1777471854473,33.61,76637.85,21.0,-0.54836,0.00015,30.73073]
[1777471859507,33.6,76636.13,21.0,-0.54863,0.00015,30.7275]
[1777471862541,33.6,76636.65,21.0,-0.54855,0.00015,30.72843]
[1777471862620,33.6,76636.47,21.0,-0.54858,0.00015,30.72809]
[1777471863536,33.6,76643.12,21.0,-0.54757,0.00015,30.74021]
[1777471864080,33.6,76643.12,21.0,-0.54757,0.00015,30.74021]
[1777471864089,33.6,76643.12,21.0,-0.54757,0.00015,30.74021]
[1777471867565,33.59,76651.13,21.0,-0.54638,0.00015,30.75435]
[1777471868050,33.59,76651.13,21.0,-0.54638,0.00015,30.75435]
[1777471869252,33.58,76653.11,21.0,-0.54608,0.00015,30.75784]
[1777471869581,33.58,76649.21,21.0,-0.54668,0.00015,30.7509]
[1777471871349,33.58,76645.62,21.0,-0.54723,0.00015,30.74439]
[1777471871354,33.58,76645.62,21.0,-0.54723,0.00015,30.74439]
[1777471872044,33.58,76645.54,21.0,-0.54724,0.00015,30.74424]
[1777471872511,33.58,76645.54,21.0,-0.54724,0.00015,30.74424]
[1777471872539,33.58,76645.54,21.0,-0.54724,0.00015,30.74424]
[1777471872791,33.58,76645.54,21.0,-0.54724,0.00015,30.74424]
[1777471872602,33.58,76639.51,21.0,-0.54816,0.00015,30.73328]
[1777471872962,33.58,76639.51,21.0,-0.54816,0.00015,30.73328]
[1777471873533,33.58,76639.51,21.0,-0.54816,0.00015,30.73328]
[1777471873609,33.58,76621.32,21.0,-0.55092,0.00015,30.6993]
[1777471874619,33.58,76611.24,21.0,-0.55246,0.00015,30.67983]
[1777471875766,33.58,76611.24,21.0,-0.55246,0.00015,30.67983]
[1777471875627,33.58,76601.36,21.0,-0.55396,0.00015,30.66032]
[1777471878647,33.58,76593.69,21.0,-0.55511,0.00015,30.645]
[1777471879862,33.59,76592.55,21.0,-0.55527,0.00015,30.64278]
[1777471885697,33.62,76591.69,21.0,-0.55534,0.00015,30.64166]
[1777471889458,33.63,76589.79,21.0,-0.5556,0.00015,30.63811]
[1777471889725,33.64,76581.96,21.0,-0.55678,0.00015,30.62211]
[1777471890554,33.64,76581.96,21.0,-0.55678,0.00015,30.62211]
[1777471890731,33.64,76575.33,21.0,-0.55778,0.00015,30.60824]
[1777471894760,33.64,76569.11,21.0,-0.55873,0.00015,30.59214]
[1777471899316,33.64,76572.56,21.0,-0.55821,0.00015,30.59947]
[1777471899392,33.64,76572.56,21.0,-0.55821,0.00015,30.59947]
[1777471899795,33.64,76577.42,21.0,-0.55747,0.00015,30.60971]
[1777471900792,33.64,76577.42,21.0,-0.55747,0.00015,30.60971]
[1777471900802,33.64,76576.39,21.0,-0.55762,0.00015,30.60757]
[1777471905299,33.64,76576.32,21.0,-0.55764,0.00015,30.6074]
[1777471905396,33.64,76575.99,21.0,-0.55769,0.00015,30.60671]
[1777471906685,33.64,76575.99,21.0,-0.55769,0.00015,30.60671]
[1777471906787,33.64,76578.14,21.0,-0.55736,0.00015,30.61124]
[1777471909544,33.64,76579.33,21.0,-0.55718,0.00015,30.6137]
[1777471909554,33.64,76573.85,21.0,-0.55801,0.00015,30.60215]
[1777471910053,33.64,76573.85,21.0,-0.55801,0.00015,30.60215]
[1777471910159,33.64,76573.85,21.0,-0.55801,0.00015,30.60215]
[1777471910172,33.64,76573.85,21.0,-0.55801,0.00015,30.60215]
[1777471910205,33.64,76573.85,21.0,-0.55801,0.00015,30.60215]
[1777471910254,33.63,76571.56,21.0,-0.55836,0.00015,30.59729]
[1777471910909,33.63,76571.56,21.0,-0.55836,0.00015,30.59729]
[1777471911197,33.63,76571.56,21.0,-0.55836,0.00015,30.59729]
[1777471916559,33.63,76566.29,21.0,-0.55916,0.00015,30.58603]
[1777471917059,33.63,76565.28,21.0,-0.55931,0.00015,30.58386]
[1777471918930,33.63,76557.98,21.0,-0.56042,0.00015,30.56805]
[1777471920945,33.63,76548.15,21.0,-0.5619,0.00015,30.5464]
[1777471923363,33.64,76541.43,21.0,-0.56292,0.00015,30.53136]
[1777471924307,33.64,76541.43,21.0,-0.56292,0.00015,30.53136]
[1777471927937,33.63,76535.74,21.0,-0.56378,0.00015,30.51842]
[1777471936050,33.63,76536.78,21.0,-0.56364,0.00015,30.52065]
[1777471939009,33.63,76535.71,21.0,-0.5638,0.00015,30.51818]
[1777471943388,33.63,76541.19,21.0,-0.56298,0.00015,30.53056]
[1777471944083,33.62,76541.93,21.0,-0.56287,0.00015,30.53221]
[1777471944114,33.62,76541.93,21.0,-0.56287,0.00015,30.53221]
[1777471944206,33.62,76547.6,21.0,-0.56201,0.00015,30.54491]
[1777471945124,33.62,76547.6,21.0,-0.56201,0.00015,30.54491]
[1777471945737,33.62,76547.6,21.0,-0.56201,0.00015,30.54491]
[1777471945752,33.63,76559.65,21.0,-0.56018,0.00015,30.57148]
[1777471946804,33.63,76559.65,21.0,-0.56018,0.00015,30.57148]
[1777471946841,33.63,76566.46,21.0,-0.55915,0.00015,30.58621]
[1777471946930,33.63,76566.46,21.0,-0.55915,0.00015,30.58621]
[1777471947129,33.63,76575.66,21.0,-0.55776,0.00015,30.60576]
[1777471947917,33.63,76575.66,21.0,-0.55776,0.00015,30.60576]
[1777471948655,33.63,76575.66,21.0,-0.55776,0.00015,30.60576]
[1777471948756,33.63,76576.87,21.0,-0.55757,0.00015,30.60835]
[1777471949350,33.63,76576.87,21.0,-0.55757,0.00015,30.60835]
[1777471949392,33.63,76576.87,21.0,-0.55757,0.00015,30.60835]
[1777471949492,33.63,76576.93,21.0,-0.55756,0.00015,30.60849]
[1777471949918,33.63,76576.93,21.0,-0.55756,0.00015,30.60849]
[1777471949929,33.63,76576.93,21.0,-0.55756,0.00015,30.60849]
[1777471950546,33.63,76575.52,21.0,-0.55777,0.00015,30.60553]
[1777471951619,33.63,76569.23,21.0,-0.55873,0.00015,30.5893]
[1777471953172,33.63,76563.3,21.0,-0.55963,0.00015,30.57658]
[1777471954564,33.63,76563.3,21.0,-0.55963,0.00015,30.57658]
[1777471954576,33.63,76561.34,21.0,-0.55992,0.00015,30.57238]
[1777471955186,33.63,76567.96,21.0,-0.55892,0.00015,30.58663]
[1777471956193,33.63,76576.21,21.0,-0.55767,0.00015,30.60415]
[1777471957436,33.63,76576.21,21.0,-0.55767,0.00015,30.60415]
[1777471957441,33.63,76576.21,21.0,-0.55767,0.00015,30.60415]
[1777471957623,33.63,76579.57,21.0,-0.55716,0.00015,30.61123]
[1777471960290,33.63,76577.83,21.0,-0.55742,0.00015,30.60759]
[1777471964901,33.63,76574.89,21.0,-0.55786,0.00015,30.60142]
[1777471965256,33.64,76572.47,21.0,-0.55823,0.00015,30.59631]
[1777471966716,33.64,76572.47,21.0,-0.55823,0.00015,30.59631]
[1777471972304,33.64,76570.67,21.0,-0.55849,0.00015,30.59264]
[1777471977340,33.65,76567.65,21.0,-0.55894,0.00015,30.5863]
[1777471978988,33.65,76567.63,21.0,-0.55894,0.00015,30.58628]
[1777471981083,33.65,76560.07,21.0,-0.56008,0.00015,30.57002]
[1777471982078,33.65,76558.99,21.0,-0.56024,0.00015,30.56769]
[1777471982484,33.65,76558.99,21.0,-0.56024,0.00015,30.56769]
[1777471983891,33.65,76558.0,21.0,-0.56039,0.00015,30.56556]
[1777471984122,33.65,76560.07,21.0,-0.56007,0.00015,30.57008]
[1777471985052,33.65,76564.53,21.0,-0.5594,0.00015,30.57975]
[1777471990115,33.65,76564.37,21.0,-0.55941,0.00015,30.5795]
[1777471990431,33.66,76558.34,21.0,-0.56032,0.00015,30.56646]
[1777471992270,33.66,76556.44,21.0,-0.56061,0.00015,30.56233]
[1777471992378,33.66,76556.44,21.0,-0.56061,0.00015,30.56233]
[1777471993634,33.66,76554.26,21.0,-0.56094,0.00015,30.55758]
[1777471995841,33.66,76557.72,21.0,-0.56041,0.00015,30.56517]
[1777471998511,33.66,76559.97,21.0,-0.56007,0.00015,30.5701]
[1777471998671,33.66,76559.97,21.0,-0.56007,0.00015,30.5701]
[1777471999494,33.66,76565.42,21.0,-0.55924,0.00015,30.5819]
[1777472004529,33.67,76562.56,21.0,-0.55966,0.00015,30.57589]
[1777472009566,33.67,76563.18,21.0,-0.55956,0.00015,30.57738]
[1777472012565,33.67,76564.53,21.0,-0.55935,0.00015,30.57742]
[1777472015094,33.68,76568.05,21.0,-0.55882,0.00015,30.58503]
[1777472020642,33.68,76562.14,21.0,-0.5597,0.00015,30.57249]
[1777472025394,33.69,76561.73,21.0,-0.55975,0.00015,30.57171]
[1777472025739,33.69,76554.63,21.0,-0.56082,0.00015,30.55629]
[1777472026685,33.69,76545.31,21.0,-0.56223,0.00015,30.53568]
[1777472027454,33.69,76545.31,21.0,-0.56223,0.00015,30.53568]
[1777472032727,33.69,76544.7,21.0,-0.56233,0.00015,30.53423]
[1777472037761,33.68,76545.7,21.0,-0.56218,0.00015,30.53638]
[1777472042797,33.68,76543.58,21.0,-0.56251,0.00015,30.53157]
[1777472047067,33.68,76542.7,21.0,-0.56265,0.00015,30.52953]
[1777472047901,33.68,76542.7,21.0,-0.56265,0.00015,30.52953]
[1777472047832,33.68,76548.9,21.0,-0.56171,0.00015,30.54334]
[1777472052866,33.67,76546.82,21.0,-0.56203,0.00015,30.53865]
[1777472056580,33.67,76545.6,21.0,-0.56222,0.00015,30.53589]
[1777472059915,33.67,76554.73,21.0,-0.56084,0.00015,30.55606]
[1777472060501,33.67,76554.73,21.0,-0.56084,0.00015,30.55606]
[1777472060519,33.67,76554.73,21.0,-0.56084,0.00015,30.55606]
[1777472060923,33.67,76563.31,21.0,-0.55954,0.00015,30.57474]
[1777472066964,33.68,76564.04,21.0,-0.55942,0.00015,30.57649]
[1777472067742,33.68,76564.04,21.0,-0.55942,0.00015,30.57649]
[1777472067777,33.68,76564.04,21.0,-0.55942,0.00015,30.57649]
[1777472071195,33.68,76565.73,21.0,-0.55915,0.00015,30.58022]
[1777472080796,33.69,76569.16,21.0,-0.55862,0.00015,30.58482]
[1777472083120,33.69,76572.09,21.0,-0.55818,0.00015,30.59109]
[1777472083124,33.69,76571.93,21.0,-0.5582,0.00015,30.59077]
[1777472084155,33.69,76571.93,21.0,-0.5582,0.00015,30.59077]
[1777472084876,33.69,76571.93,21.0,-0.5582,0.00015,30.59077]
[1777472085283,33.7,76577.54,21.0,-0.55735,0.00015,30.6026]
[1777472089503,33.7,76572.92,21.0,-0.55804,0.00015,30.59296]
[1777472089604,33.7,76570.31,21.0,-0.55843,0.00015,30.58746]
[1777472091742,33.7,76570.7,21.0,-0.55837,0.00015,30.58829]
[1777472093005,33.7,76570.59,21.0,-0.55839,0.00015,30.5881]
[1777472094965,33.7,76570.06,21.0,-0.55847,0.00015,30.58699]
[1777472100341,33.71,76571.16,21.0,-0.55829,0.00015,30.58943]
[1777472102662,33.71,76567.35,21.0,-0.55886,0.00015,30.58139]
[1777472103173,33.71,76564.79,21.0,-0.55925,0.00015,30.57594]
[1777472103402,33.71,76557.11,21.0,-0.56041,0.00015,30.55934]
[1777472104209,33.71,76557.11,21.0,-0.56041,0.00015,30.55934]
[1777472104225,33.71,76548.61,21.0,-0.56169,0.00015,30.54068]
[1777472105701,33.71,76541.54,21.0,-0.56276,0.00015,30.5249]
[1777472107246,33.71,76534.59,21.0,-0.56381,0.00015,30.50918]
[1777472110842,33.71,76531.99,21.0,-0.5642,0.00015,30.5032]
[1777472111252,33.71,76531.82,21.0,-0.56423,0.00015,30.50277]
[1777472112282,33.71,76526.51,21.0,-0.56503,0.00015,30.49055]
[1777472113158,33.71,76526.51,21.0,-0.56503,0.00015,30.49055]
[1777472113176,33.71,76526.51,21.0,-0.56503,0.00015,30.49055]
[1777472113322,33.71,76526.51,21.0,-0.56503,0.00015,30.49055]
[1777472113487,33.71,76526.51,21.0,-0.56503,0.00015,30.49055]
[1777472113494,33.71,76526.51,21.0,-0.56503,0.00015,30.49055]
[1777472113544,33.71,76526.51,21.0,-0.56503,0.00015,30.49055]
[1777472113622,33.71,76526.51,21.0,-0.56503,0.00015,30.49055]
[1777472113741,33.71,76526.51,21.0,-0.56503,0.00015,30.49055]
[1777472113940,33.71,76526.51,21.0,-0.56503,0.00015,30.49055]
[1777472114003,33.7,76520.92,21.0,-0.56588,0.00015,30.47752]
[1777472114105,33.7,76520.92,21.0,-0.56588,0.00015,30.47752]
[1777472114507,33.7,76520.92,21.0,-0.56588,0.00015,30.47752]
[1777472114851,33.7,76507.95,21.0,-0.56783,0.00015,30.44686]
[1777472115775,33.7,76505.07,21.0,-0.56827,0.00015,30.43995]
[1777472117317,33.7,76512.12,21.0,-0.56721,0.00015,30.45679]
[1777472118712,33.7,76512.12,21.0,-0.56721,0.00015,30.45679]
[1777472119331,33.7,76504.86,21.0,-0.5683,0.00015,30.43944]
[1777472120457,33.7,76504.86,21.0,-0.5683,0.00015,30.43944]
[1777472121345,33.7,76510.39,21.0,-0.56746,0.00015,30.45272]
[1777472124464,33.7,76510.8,21.0,-0.5674,0.00015,30.4537]
[1777472124511,33.7,76510.8,21.0,-0.5674,0.00015,30.4537]
[1777472125373,33.7,76501.9,21.0,-0.56874,0.00015,30.43234]
[1777472128691,33.71,76499.74,21.0,-0.56906,0.00015,30.42716]
[1777472131465,33.71,76496.95,21.0,-0.56948,0.00015,30.42043]
[1777472134984,33.71,76493.86,21.0,-0.56995,0.00015,30.40999]
[1777472135161,33.71,76496.51,21.0,-0.56955,0.00015,30.41649]
[1777472136583,33.71,76500.76,21.0,-0.56891,0.00015,30.42682]
[1777472137208,33.71,76503.85,21.0,-0.56844,0.00015,30.43431]
[1777472139986,33.71,76502.65,21.0,-0.56862,0.00015,30.43147]
[1777472140703,33.71,76502.79,21.0,-0.5686,0.00015,30.43183]
[1777472140749,33.71,76508.71,21.0,-0.5677,0.00015,30.44604]
[1777472141727,33.71,76508.71,21.0,-0.5677,0.00015,30.44604]
[1777472141746,33.71,76510.91,21.0,-0.56737,0.00015,30.45127]
[1777472142160,33.71,76510.91,21.0,-0.56737,0.00015,30.45127]
[1777472142788,33.71,76520.25,21.0,-0.56597,0.00015,30.47328]
[1777472143500,33.71,76525.9,21.0,-0.56512,0.00015,30.4864]
[1777472144778,33.71,76525.9,21.0,-0.56512,0.00015,30.4864]
[1777472144879,33.71,76533.75,21.0,-0.56393,0.00015,30.5044]
[1777472146174,33.71,76534.86,21.0,-0.56377,0.00015,30.50691]
[1777472146874,33.71,76534.86,21.0,-0.56377,0.00015,30.50691]
[1777472155584,33.7,76533.9,21.0,-0.56393,0.00015,30.50456]
[1777472160623,33.7,76533.49,21.0,-0.564,0.00015,30.50353]
[1777472163995,33.7,76533.71,21.0,-0.56397,0.00015,30.50399]
[1777472164181,33.7,76534.38,21.0,-0.56387,0.00015,30.5055]
[1777472164576,33.7,76534.38,21.0,-0.56387,0.00015,30.5055]
[1777472164628,33.7,76534.38,21.0,-0.56387,0.00015,30.5055]
[1777472164675,33.7,76534.38,21.0,-0.56387,0.00015,30.5055]
[1777472164744,33.7,76545.65,21.0,-0.56217,0.00015,30.53087]
[1777472165308,33.7,76545.65,21.0,-0.56217,0.00015,30.53087]
[1777472165321,33.7,76545.65,21.0,-0.56217,0.00015,30.53087]
[1777472165658,33.7,76551.65,21.0,-0.56126,0.00015,30.54419]
[1777472168391,33.7,76553.38,21.0,-0.561,0.00015,30.54803]
[1777472169094,33.7,76553.38,21.0,-0.561,0.00015,30.54803]
[1777472169143,33.7,76553.38,21.0,-0.561,0.00015,30.54803]
[1777472169199,33.7,76557.98,21.0,-0.5603,0.00015,30.55811]
[1777472169279,33.7,76557.98,21.0,-0.5603,0.00015,30.55811]
[1777472169377,33.7,76557.98,21.0,-0.5603,0.00015,30.55811]
[1777472169690,33.7,76570.64,21.0,-0.55838,0.00015,30.58532]
[1777472170698,33.7,76577.54,21.0,-0.55734,0.00015,30.59985]
[1777472174679,33.7,76579.29,21.0,-0.55707,0.00015,30.60353]
[1777472174727,33.71,76580.81,21.0,-0.55684,0.00015,30.6067]
[1777472175319,33.71,76580.81,21.0,-0.55684,0.00015,30.6067]
[1777472175806,33.71,76582.78,21.0,-0.55654,0.00015,30.61079]
[1777472176741,33.71,76577.1,21.0,-0.5574,0.00015,30.59899]
[1777472179629,33.71,76579.09,21.0,-0.5571,0.00015,30.60317]
[1777472180483,33.71,76579.07,21.0,-0.5571,0.00015,30.60313]
[1777472182492,33.71,76576.95,21.0,-0.55742,0.00015,30.59873]
[1777472183218,33.71,76577.68,21.0,-0.55731,0.00015,30.60026]
[1777472183790,33.71,76581.83,21.0,-0.55668,0.00015,30.6089]
[1777472187959,33.71,76587.86,21.0,-0.55577,0.00015,30.62132]
[1777472192530,33.71,76589.7,21.0,-0.55549,0.00015,30.62216]
[1777472197888,33.7,76584.68,21.0,-0.55628,0.00015,30.61165]
[1777472202705,33.67,76588.95,21.0,-0.55569,0.00015,30.61973]
[1777472202727,33.67,76588.95,21.0,-0.55569,0.00015,30.61973]
[1777472202923,33.66,76593.21,21.0,-0.55506,0.00015,30.62828]
[1777472203986,33.66,76593.21,21.0,-0.55506,0.00015,30.62828]
[1777472205202,33.66,76595.15,21.0,-0.55477,0.00015,30.63217]
[1777472205944,33.66,76601.12,21.0,-0.55386,0.00015,30.64413]
[1777472207501,33.66,76605.18,21.0,-0.55325,0.00015,30.65217]
[1777472208729,33.66,76603.42,21.0,-0.55351,0.00015,30.64869]
[1777472211103,33.66,76604.31,21.0,-0.55338,0.00015,30.65044]
[1777472216345,33.66,76599.67,21.0,-0.55409,0.00015,30.64119]
[1777472216356,33.66,76599.67,21.0,-0.55409,0.00015,30.64119]
[1777472217022,33.66,76597.64,21.0,-0.5544,0.00015,30.63703]
[1777472220605,33.64,76600.74,21.0,-0.55396,0.00015,30.64293]
[1777472221050,33.64,76601.49,21.0,-0.55386,0.00015,30.64434]
[1777472221643,33.64,76601.49,21.0,-0.55386,0.00015,30.64434]
[1777472222660,33.64,76603.17,21.0,-0.5536,0.00015,30.64769]
[1777472225078,33.64,76611.28,21.0,-0.55237,0.00015,30.66363]
[1777472228723,33.64,76614.08,21.0,-0.55195,0.00015,30.66906]
[1777472229029,33.64,76614.08,21.0,-0.55195,0.00015,30.66906]
[1777472229106,33.64,76623.61,21.0,-0.5505,0.00015,30.6873]
[1777472229403,33.64,76623.61,21.0,-0.5505,0.00015,30.6873]
[1777472230112,33.64,76640.56,21.0,-0.54793,0.00015,30.71877]
[1777472230347,33.64,76640.56,21.0,-0.54793,0.00015,30.71877]
[1777472230742,33.64,76640.56,21.0,-0.54793,0.00015,30.71877]
[1777472230833,33.64,76640.56,21.0,-0.54793,0.00015,30.71877]
[1777472230909,33.64,76640.56,21.0,-0.54793,0.00015,30.71877]
[1777472231120,33.64,76649.33,21.0,-0.5466,0.00015,30.73456]
[1777472231911,33.64,76649.33,21.0,-0.5466,0.00015,30.73456]
[1777472232127,33.64,76658.68,21.0,-0.54518,0.00015,30.75102]
[1777472235563,33.65,76662.52,21.0,-0.54457,0.00015,30.75782]
[1777472235609,33.65,76662.52,21.0,-0.54457,0.00015,30.75782]
[1777472237080,33.66,76663.05,21.0,-0.54448,0.00015,30.75884]
[1777472240349,33.68,76661.78,21.0,-0.54464,0.00015,30.75697]
[1777472242648,33.69,76661.46,21.0,-0.54466,0.00015,30.75661]
[1777472244836,33.7,76663.56,21.0,-0.54432,0.00015,30.76039]
[1777472245911,33.71,76663.18,21.0,-0.54437,0.00015,30.75989]
[1777472246038,33.72,76661.68,21.0,-0.54458,0.00015,30.75739]
[1777472246958,33.72,76661.68,21.0,-0.54458,0.00015,30.75739]
[1777472247233,33.71,76652.92,21.0,-0.54592,0.00015,30.74208]
[1777472252885,33.68,76649.65,21.0,-0.54649,0.00015,30.73284]
[1777472255289,33.64,76656.42,21.0,-0.54551,0.00015,30.74426]
[1777472260324,33.61,76657.72,21.0,-0.54537,0.00015,30.74607]
[1777472263447,33.61,76657.78,21.0,-0.54537,0.00015,30.74609]
[1777472264136,33.61,76657.78,21.0,-0.54537,0.00015,30.74609]
[1777472264141,33.61,76657.78,21.0,-0.54537,0.00015,30.74609]
[1777472264156,33.61,76657.78,21.0,-0.54537,0.00015,30.74609]
[1777472264161,33.61,76657.78,21.0,-0.54537,0.00015,30.74609]
[1777472264185,33.59,76660.92,21.0,-0.54492,0.00015,30.75131]
[1777472264305,33.59,76660.92,21.0,-0.54492,0.00015,30.75131]
[1777472264310,33.59,76660.92,21.0,-0.54492,0.00015,30.75131]
[1777472266300,33.6,76661.66,21.0,-0.5448,0.00015,30.75267]
[1777472266659,33.6,76661.66,21.0,-0.5448,0.00015,30.75267]
[1777472267929,33.61,76661.62,21.0,-0.54479,0.00015,30.75275]
[1777472267949,33.61,76661.62,21.0,-0.54479,0.00015,30.75275]
[1777472269857,33.62,76662.99,21.0,-0.54457,0.00015,30.75522]
[1777472269865,33.62,76662.99,21.0,-0.54457,0.00015,30.75522]
[1777472269956,33.61,76659.35,21.0,-0.54513,0.00015,30.74882]
[1777472270733,33.61,76659.35,21.0,-0.54513,0.00015,30.74882]
[1777472271401,33.61,76649.25,21.0,-0.54667,0.00015,30.73103]
[1777472272408,33.6,76643.07,21.0,-0.54762,0.00015,30.71979]
[1777472277502,33.6,76641.27,21.0,-0.5479,0.00015,30.71648]
[1777472280467,33.59,76634.11,21.0,-0.54899,0.00015,30.70327]
[1777472283004,33.59,76634.1,21.0,-0.549,0.00015,30.70323]
[1777472284495,33.59,76642.57,21.0,-0.54772,0.00015,30.71868]
[1777472289129,33.59,76644.84,21.0,-0.54737,0.00015,30.72279]
[1777472289207,33.59,76645.39,21.0,-0.54729,0.00015,30.72378]
[1777472292119,33.59,76647.96,21.0,-0.5469,0.00015,30.72839]
[1777472292218,33.59,76648.84,21.0,-0.54677,0.00015,30.72996]
[1777472297585,33.58,76644.88,21.0,-0.54737,0.00015,30.72281]
[1777472298332,33.58,76644.88,21.0,-0.54737,0.00015,30.72281]
[1777472298353,33.58,76644.88,21.0,-0.54737,0.00015,30.72281]
[1777472298593,33.58,76651.94,21.0,-0.5463,0.00015,30.73543]
[1777472300607,33.58,76660.69,21.0,-0.54497,0.00015,30.75076]
[1777472305647,33.55,76658.38,21.0,-0.54539,0.00015,30.74618]
[1777472310682,33.52,76660.5,21.0,-0.54511,0.00015,30.74949]
[1777472315717,33.5,76656.89,21.0,-0.54571,0.00015,30.73988]
[1777472316765,33.5,76656.89,21.0,-0.54571,0.00015,30.73988]
[1777472316866,33.5,76654.36,21.0,-0.5461,0.00015,30.7354]
[1777472320718,33.49,76652.22,21.0,-0.54642,0.00015,30.73157]
[1777472320752,33.49,76652.7,21.0,-0.54635,0.00015,30.73242]
[1777472321738,33.49,76652.7,21.0,-0.54635,0.00015,30.73242]
[1777472321759,33.49,76658.48,21.0,-0.54547,0.00015,30.74262]
[1777472322766,33.5,76664.84,21.0,-0.54448,0.00015,30.75382]
[1777472323698,33.5,76664.84,21.0,-0.54448,0.00015,30.75382]
[1777472325782,33.52,76667.29,21.0,-0.54408,0.00015,30.75827]
[1777472330577,33.56,76663.33,21.0,-0.54461,0.00015,30.75208]
[1777472330825,33.57,76662.76,21.0,-0.54469,0.00015,30.75123]
[1777472335860,33.58,76657.43,21.0,-0.54548,0.00015,30.74215]
[1777472339185,33.57,76656.53,21.0,-0.54562,0.00015,30.74047]
[1777472339191,33.57,76656.53,21.0,-0.54562,0.00015,30.74047]
[1777472343993,33.56,76648.34,21.0,-0.5469,0.00015,30.72572]
[1777472349210,33.56,76649.29,21.0,-0.54676,0.00015,30.72734]
[1777472349227,33.56,76649.29,21.0,-0.54676,0.00015,30.72734]
[1777472350035,33.55,76641.84,21.0,-0.5479,0.00015,30.71389]
[1777472352323,33.55,76637.29,21.0,-0.54859,0.00015,30.70553]
[1777472352821,33.55,76637.29,21.0,-0.54859,0.00015,30.70553]
[1777472355579,33.55,76638.89,21.0,-0.54835,0.00015,30.70843]
[1777472359098,33.55,76629.72,21.0,-0.54975,0.00015,30.69135]
[1777472364133,33.54,76629.76,21.0,-0.54976,0.00015,30.69132]
[1777472369168,33.54,76627.87,21.0,-0.55006,0.00015,30.68767]
[1777472374202,33.53,76628.35,21.0,-0.55,0.00015,30.68558]
[1777472379237,33.53,76631.68,21.0,-0.5495,0.00015,30.69174]
[1777472384273,33.52,76629.73,21.0,-0.5498,0.00015,30.68802]
[1777472389307,33.52,76630.15,21.0,-0.54975,0.00015,30.68872]
[1777472395263,33.51,76629.13,21.0,-0.54991,0.00015,30.68674]
[1777472400269,33.51,76631.59,21.0,-0.54954,0.00015,30.69128]
[1777472400350,33.51,76630.58,21.0,-0.5497,0.00015,30.68936]
[1777472400359,33.51,76630.58,21.0,-0.5497,0.00015,30.68936]
[1777472400389,33.51,76626.88,21.0,-0.55026,0.00015,30.68239]
[1777472402401,33.51,76616.56,21.0,-0.55184,0.00015,30.66263]
[1777472403483,33.51,76616.56,21.0,-0.55184,0.00015,30.66263]
[1777472404027,33.51,76616.56,21.0,-0.55184,0.00015,30.66263]
[1777472404519,33.51,76615.89,21.0,-0.55193,0.00015,30.66136]
[1777472404608,33.51,76622.77,21.0,-0.55089,0.00015,30.67461]
[1777472405545,33.51,76622.77,21.0,-0.55089,0.00015,30.67461]
[1777472407298,33.51,76625.37,21.0,-0.55049,0.00015,30.67958]
[1777472407341,33.51,76625.37,21.0,-0.55049,0.00015,30.67958]
[1777472408242,33.51,76626.99,21.0,-0.55024,0.00015,30.68267]
[1777472409293,33.51,76628.03,21.0,-0.55008,0.00015,30.68464]
[1777472409914,33.51,76629.57,21.0,-0.54985,0.00015,30.68751]
[1777472411107,33.51,76629.57,21.0,-0.54985,0.00015,30.68751]
[1777472411208,33.51,76629.19,21.0,-0.54991,0.00015,30.68678]
[1777472416500,33.51,76628.2,21.0,-0.55007,0.00015,30.68484]
[1777472421535,33.5,76628.28,21.0,-0.55006,0.00015,30.68492]
[1777472426570,33.5,76628.89,21.0,-0.54998,0.00015,30.68599]
[1777472431604,33.49,76628.43,21.0,-0.55006,0.00015,30.68213]
[1777472437167,33.49,76628.81,21.0,-0.55001,0.00015,30.68279]
[1777472437220,33.49,76628.52,21.0,-0.55006,0.00015,30.68221]
[1777472437930,33.49,76634.29,21.0,-0.54918,0.00015,30.69301]
[1777472440038,33.49,76645.63,21.0,-0.54745,0.00015,30.71381]
[1777472445692,33.48,76644.74,21.0,-0.5476,0.00015,30.71213]
[1777472447931,33.48,76640.93,21.0,-0.54818,0.00015,30.70514]
[1777472448212,33.48,76640.93,21.0,-0.54818,0.00015,30.70514]
[1777472448239,33.48,76637.3,21.0,-0.54874,0.00015,30.69842]
[1777472450966,33.48,76629.51,21.0,-0.54993,0.00015,30.68385]
[1777472452739,33.48,76627.95,21.0,-0.55017,0.00015,30.68089]
[1777472452801,33.48,76627.95,21.0,-0.55017,0.00015,30.68089]
[1777472455042,33.48,76625.18,21.0,-0.55059,0.00015,30.67563]
[1777472455078,33.48,76616.93,21.0,-0.55185,0.00015,30.6598]
[1777472456153,33.48,76611.35,21.0,-0.5527,0.00015,30.64892]
[1777472461424,33.48,76610.69,21.0,-0.55279,0.00015,30.64766]
[1777472461435,33.48,76610.69,21.0,-0.55279,0.00015,30.64766]
[1777472461819,33.48,76605.04,21.0,-0.55366,0.00015,30.63647]
[1777472462490,33.48,76605.04,21.0,-0.55366,0.00015,30.63647]
[1777472465846,33.49,76594.09,21.0,-0.5553,0.00015,30.61459]
[1777472467860,33.5,76584.53,21.0,-0.55674,0.00015,30.59509]
[1777472470016,33.51,76583.61,21.0,-0.55687,0.00015,30.59334]
[1777472472337,33.51,76578.04,21.0,-0.55771,0.00015,30.58169]
[1777472473274,33.51,76573.24,21.0,-0.55844,0.00015,30.57153]
[1777472474945,33.51,76571.45,21.0,-0.55871,0.00015,30.56771]
[1777472474952,33.51,76571.45,21.0,-0.55871,0.00015,30.56771]
[1777472474975,33.51,76571.45,21.0,-0.55871,0.00015,30.56771]
[1777472474988,33.51,76571.45,21.0,-0.55871,0.00015,30.56771]
[1777472475211,33.51,76567.31,21.0,-0.55934,0.00015,30.55881]
[1777472475916,33.51,76559.83,21.0,-0.56048,0.00015,30.54255]
[1777472477930,33.51,76550.66,21.0,-0.56187,0.00015,30.52231]
[1777472479673,33.51,76548.41,21.0,-0.56221,0.00015,30.51729]
[1777472481576,33.51,76552.45,21.0,-0.5616,0.00015,30.52629]
[1777472481958,33.51,76557.82,21.0,-0.56078,0.00015,30.53818]
[1777472485997,33.51,76560.7,21.0,-0.56034,0.00015,30.54454]
[1777472486270,33.51,76560.7,21.0,-0.56034,0.00015,30.54454]
[1777472486302,33.51,76562.73,21.0,-0.56003,0.00015,30.54899]
[1777472486499,33.51,76562.73,21.0,-0.56003,0.00015,30.54899]
[1777472487216,33.51,76579.33,21.0,-0.5575,0.00015,30.58455]
[1777472488328,33.51,76590.67,21.0,-0.55577,0.00015,30.60813]
[1777472489014,33.51,76590.67,21.0,-0.55577,0.00015,30.60813]
[1777472489328,33.51,76590.67,21.0,-0.55577,0.00015,30.60813]
[1777472491226,33.52,76591.75,21.0,-0.5556,0.00015,30.61049]
[1777472491296,33.52,76591.75,21.0,-0.5556,0.00015,30.61049]
[1777472492294,33.52,76592.11,21.0,-0.55555,0.00015,30.60833]
[1777472492395,33.52,76598.68,21.0,-0.55455,0.00015,30.62168]
[1777472496547,33.52,76598.9,21.0,-0.55451,0.00015,30.62216]
[1777472497523,33.52,76599.02,21.0,-0.55449,0.00015,30.62241]
[1777472498207,33.52,76599.02,21.0,-0.55449,0.00015,30.62241]
[1777472498313,33.52,76599.02,21.0,-0.55449,0.00015,30.62241]
[1777472498412,33.52,76599.02,21.0,-0.55449,0.00015,30.62241]
[1777472498440,33.52,76601.16,21.0,-0.55416,0.00015,30.62672]
[1777472498488,33.52,76601.16,21.0,-0.55416,0.00015,30.62672]
[1777472498721,33.52,76601.16,21.0,-0.55416,0.00015,30.62672]
[1777472499082,33.53,76587.56,21.0,-0.55623,0.00015,30.59909]
[1777472499602,33.53,76587.56,21.0,-0.55623,0.00015,30.59909]
[1777472500098,33.53,76587.56,21.0,-0.55623,0.00015,30.59909]
[1777472500188,33.53,76578.18,21.0,-0.55764,0.00015,30.57968]
[1777472501332,33.53,76578.18,21.0,-0.55764,0.00015,30.57968]
[1777472501348,33.53,76577.61,21.0,-0.55773,0.00015,30.57849]
[1777472503109,33.53,76585.49,21.0,-0.55652,0.00015,30.59501]
[1777472506284,33.54,76586.67,21.0,-0.55634,0.00015,30.59749]
[1777472506367,33.54,76586.67,21.0,-0.55634,0.00015,30.59749]
[1777472506376,33.54,76584.85,21.0,-0.55662,0.00015,30.59373]
[1777472512172,33.54,76579.58,21.0,-0.55742,0.00015,30.58269]
[1777472515194,33.53,76585.05,21.0,-0.55659,0.00015,30.59408]
[1777472520200,33.53,76580.12,21.0,-0.55734,0.00015,30.58377]
[1777472520373,33.53,76582.27,21.0,-0.55702,0.00015,30.58826]
[1777472526273,33.54,76585.38,21.0,-0.55654,0.00015,30.59485]
[1777472527582,33.54,76585.3,21.0,-0.55655,0.00015,30.5947]
[1777472527588,33.54,76585.3,21.0,-0.55655,0.00015,30.5947]
[1777472527972,33.54,76585.3,21.0,-0.55655,0.00015,30.5947]
[1777472529447,33.54,76589.79,21.0,-0.55587,0.00015,30.60395]
[1777472529626,33.54,76592.02,21.0,-0.55552,0.00015,30.60853]
[1777472535336,33.55,76591.01,21.0,-0.55566,0.00015,30.60668]
[1777472535846,33.55,76591.01,21.0,-0.55566,0.00015,30.60668]
[1777472536343,33.55,76589.35,21.0,-0.55591,0.00015,30.6033]
[1777472536855,33.55,76589.35,21.0,-0.55591,0.00015,30.6033]
[1777472537350,33.55,76588.52,21.0,-0.55604,0.00015,30.60157]
[1777472541619,33.55,76590.2,21.0,-0.55578,0.00015,30.60509]
[1777472542385,33.55,76595.66,21.0,-0.55494,0.00015,30.61624]
[1777472543141,33.55,76595.66,21.0,-0.55494,0.00015,30.61624]
[1777472545896,33.55,76598.78,21.0,-0.55447,0.00015,30.62257]
[1777472551449,33.58,76593.94,21.0,-0.55516,0.00015,30.61042]
[1777472553503,33.59,76595.41,21.0,-0.55492,0.00015,30.6136]
[1777472554470,33.58,76592.22,21.0,-0.55541,0.00015,30.607]
[1777472555013,33.58,76592.22,21.0,-0.55541,0.00015,30.607]
[1777472555453,33.58,76592.22,21.0,-0.55541,0.00015,30.607]
[1777472555477,33.58,76592.39,21.0,-0.5554,0.00015,30.60721]
[1777472558497,33.59,76600.24,21.0,-0.55418,0.00015,30.62334]
[1777472563532,33.6,76597.88,21.0,-0.55452,0.00015,30.61885]
[1777472566540,33.6,76598.56,21.0,-0.5544,0.00015,30.62032]
[1777472567398,33.6,76598.56,21.0,-0.5544,0.00015,30.62032]
[1777472567479,33.61,76598.88,21.0,-0.55435,0.00015,30.62105]
[1777472567614,33.61,76598.88,21.0,-0.55435,0.00015,30.62105]
[1777472567619,33.61,76595.83,21.0,-0.55481,0.00015,30.61491]
[1777472568529,33.61,76595.83,21.0,-0.55481,0.00015,30.61491]
[1777472576634,33.63,76601.33,21.0,-0.55393,0.00015,30.62636]
[1777472581669,33.63,76602.61,21.0,-0.55374,0.00015,30.62891]
[1777472584819,33.63,76601.98,21.0,-0.55383,0.00015,30.62769]
[1777472586328,33.63,76602.01,21.0,-0.55383,0.00015,30.62776]
[1777472586371,33.63,76602.01,21.0,-0.55383,0.00015,30.62776]
[1777472586704,33.63,76594.17,21.0,-0.55501,0.00015,30.61207]
[1777472591738,33.64,76591.2,21.0,-0.55545,0.00015,30.60617]
[1777472596186,33.65,76592.63,21.0,-0.55522,0.00015,30.60924]
[1777472598790,33.65,76604.69,21.0,-0.55338,0.00015,30.63348]
[1777472603825,33.65,76602.8,21.0,-0.55368,0.00015,30.62966]
[1777472608859,33.64,76607.4,21.0,-0.55299,0.00015,30.6386]
[1777472611190,33.64,76607.18,21.0,-0.55303,0.00015,30.63813]
[1777472613063,33.63,76607.53,21.0,-0.55299,0.00015,30.63583]
[1777472621951,33.63,76606.38,21.0,-0.55317,0.00015,30.63351]
[1777472626986,33.63,76605.07,21.0,-0.55338,0.00015,30.63083]
[1777472632021,33.62,76607.43,21.0,-0.55303,0.00015,30.63542]
[1777472636040,33.62,76607.7,21.0,-0.55299,0.00015,30.63589]
[1777472637763,33.62,76613.25,21.0,-0.55215,0.00015,30.64671]
[1777472637862,33.62,76613.25,21.0,-0.55215,0.00015,30.64671]
[1777472642261,33.62,76613.75,21.0,-0.55207,0.00015,30.64771]
[1777472645983,33.62,76616.62,21.0,-0.55163,0.00015,30.6533]
[1777472645997,33.62,76616.62,21.0,-0.55163,0.00015,30.6533]
[1777472646016,33.62,76616.62,21.0,-0.55163,0.00015,30.6533]
[1777472646042,33.62,76616.62,21.0,-0.55163,0.00015,30.6533]
[1777472646107,33.62,76616.62,21.0,-0.55163,0.00015,30.6533]
[1777472646201,33.62,76616.62,21.0,-0.55163,0.00015,30.6533]
[1777472646314,33.62,76616.62,21.0,-0.55163,0.00015,30.6533]
[1777472646976,33.62,76619.89,21.0,-0.55114,0.00015,30.65958]
[1777472647278,33.62,76624.44,21.0,-0.55045,0.00015,30.66823]
[1777472649427,33.62,76625.53,21.0,-0.55028,0.00015,30.67027]
[1777472649577,33.62,76625.53,21.0,-0.55028,0.00015,30.67027]
[1777472649522,33.62,76627.94,21.0,-0.54992,0.00015,30.6748]
[1777472650035,33.62,76627.94,21.0,-0.54992,0.00015,30.6748]
[1777472650209,33.62,76627.94,21.0,-0.54992,0.00015,30.6748]
[1777472650306,33.62,76622.49,21.0,-0.55075,0.00015,30.66449]
[1777472651311,33.62,76607.33,21.0,-0.55305,0.00015,30.63516]
[1777472652172,33.62,76600.25,21.0,-0.55412,0.00015,30.62111]
[1777472657207,33.62,76601.08,21.0,-0.554,0.00015,30.62278]
[1777472662242,33.62,76601.0,21.0,-0.55401,0.00015,30.62262]
[1777472667057,33.62,76600.27,21.0,-0.55412,0.00015,30.62117]
[1777472672313,33.62,76599.85,21.0,-0.55419,0.00015,30.61742]
[1777472677468,33.62,76599.12,21.0,-0.5543,0.00015,30.61597]
[1777472678248,33.62,76600.95,21.0,-0.55402,0.00015,30.61964]
[1777472678356,33.62,76607.98,21.0,-0.55295,0.00015,30.63356]
[1777472679364,33.62,76618.18,21.0,-0.5514,0.00015,30.65338]
[1777472680030,33.62,76618.18,21.0,-0.5514,0.00015,30.65338]
[1777472680474,33.62,76630.02,21.0,-0.5496,0.00015,30.6758]
[1777472681377,33.62,76639.62,21.0,-0.54815,0.00015,30.69352]
[1777472686411,33.62,76641.31,21.0,-0.5479,0.00015,30.69654]
[1777472689537,33.62,76641.41,21.0,-0.54788,0.00015,30.6967]
[1777472689619,33.62,76641.42,21.0,-0.54788,0.00015,30.69671]
[1777472689852,33.62,76641.42,21.0,-0.54788,0.00015,30.69671]
[1777472691339,33.61,76646.1,21.0,-0.54717,0.00015,30.70516]
[1777472691447,33.61,76645.94,21.0,-0.5472,0.00015,30.70485]
[1777472695201,33.61,76645.12,21.0,-0.54733,0.00015,30.70332]
[1777472695420,33.61,76645.12,21.0,-0.54733,0.00015,30.70332]
[1777472695475,33.61,76648.24,21.0,-0.54686,0.00015,30.70891]
[1777472698001,33.61,76652.16,21.0,-0.54626,0.00015,30.71588]
[1777472703530,33.6,76658.33,21.0,-0.54533,0.00015,30.72663]
[1777472704481,33.6,76658.33,21.0,-0.54533,0.00015,30.72663]
[1777472706552,33.6,76647.71,21.0,-0.54695,0.00015,30.70785]
[1777472709576,33.6,76650.21,21.0,-0.54657,0.00015,30.71231]
[1777472710200,33.6,76651.42,21.0,-0.54639,0.00015,30.71446]
[1777472711693,33.6,76654.4,21.0,-0.54593,0.00015,30.71972]
[1777472717630,33.6,76656.06,21.0,-0.54569,0.00015,30.7226]
[1777472720651,33.6,76661.65,21.0,-0.54484,0.00015,30.73229]
[1777472723369,33.59,76662.33,21.0,-0.54475,0.00015,30.73339]
[1777472723370,33.59,76662.33,21.0,-0.54475,0.00015,30.73339]
[1777472723473,33.59,76662.33,21.0,-0.54475,0.00015,30.73339]
[1777472724667,33.59,76662.33,21.0,-0.54475,0.00015,30.73335]
[1777472725687,33.59,76682.52,21.0,-0.54167,0.00015,30.76734]
[1777472726693,33.59,76679.24,21.0,-0.54217,0.00015,30.76195]
[1777472731729,33.6,76678.96,21.0,-0.54221,0.00015,30.75867]
[1777472735035,33.6,76678.17,21.0,-0.54233,0.00015,30.75738]
[1777472738933,33.6,76676.23,21.0,-0.54262,0.00015,30.75418]
[1777472740245,33.6,76678.33,21.0,-0.5423,0.00015,30.75767]
[1777472740347,33.6,76678.33,21.0,-0.5423,0.00015,30.75767]
[1777472741458,33.6,76677.41,21.0,-0.54244,0.00015,30.75616]
[1777472746835,33.6,76670.29,21.0,-0.54352,0.00015,30.74428]
[1777472751870,33.61,76669.26,21.0,-0.54367,0.00015,30.74258]
[1777472756904,33.61,76671.31,21.0,-0.54335,0.00015,30.74609]
[1777472759039,33.61,76671.02,21.0,-0.54339,0.00015,30.7456]
[1777472760934,33.61,76679.63,21.0,-0.54208,0.00015,30.75998]
[1777472761762,33.61,76679.63,21.0,-0.54208,0.00015,30.75998]
[1777472761942,33.61,76686.33,21.0,-0.54106,0.00015,30.77093]
[1777472764541,33.61,76696.26,21.0,-0.53955,0.00015,30.78678]
[1777472766047,33.61,76701.33,21.0,-0.53878,0.00015,30.7947]
[1777472766103,33.61,76704.65,21.0,-0.53827,0.00015,30.79983]
[1777472766802,33.61,76704.65,21.0,-0.53827,0.00015,30.79983]
[1777472766895,33.61,76704.65,21.0,-0.53827,0.00015,30.79983]
[1777472767086,33.61,76704.65,21.0,-0.53827,0.00015,30.79983]
[1777472767095,33.61,76707.2,21.0,-0.53788,0.00015,30.80373]
[1777472768330,33.61,76707.2,21.0,-0.53788,0.00015,30.80373]
[1777472768371,33.61,76713.69,21.0,-0.5369,0.00015,30.81352]
[1777472769683,33.61,76713.69,21.0,-0.5369,0.00015,30.81352]
[1777472769703,33.61,76723.71,21.0,-0.53537,0.00015,30.82829]
[1777472770584,33.61,76730.45,21.0,-0.53434,0.00015,30.83796]
[1777472771196,33.61,76730.45,21.0,-0.53434,0.00015,30.83796]
[1777472771224,33.61,76730.45,21.0,-0.53434,0.00015,30.83796]
[1777472771245,33.61,76730.45,21.0,-0.53434,0.00015,30.83796]
[1777472771267,33.61,76730.45,21.0,-0.53434,0.00015,30.83796]
[1777472771639,33.61,76730.45,21.0,-0.53434,0.00015,30.83796]
[1777472772018,33.61,76742.61,21.0,-0.53249,0.00015,30.8549]
[1777472773479,33.61,76742.61,21.0,-0.53249,0.00015,30.8549]
[1777472775467,33.61,76741.9,21.0,-0.5326,0.00015,30.85395]
[1777472776616,33.61,76737.02,21.0,-0.53334,0.00015,30.84721]
[1777472777206,33.61,76740.59,21.0,-0.5328,0.00015,30.85215]
[1777472777574,33.61,76740.59,21.0,-0.5328,0.00015,30.85215]
[1777472777662,33.61,76748.77,21.0,-0.53155,0.00015,30.86325]
[1777472778361,33.61,76748.77,21.0,-0.53155,0.00015,30.86325]
[1777472778366,33.61,76748.77,21.0,-0.53155,0.00015,30.86325]
[1777472778422,33.61,76742.13,21.0,-0.53256,0.00015,30.85425]
[1777472781565,33.61,76746.63,21.0,-0.53188,0.00015,30.86037]
[1777472783095,33.61,76740.57,21.0,-0.5328,0.00015,30.85213]
[1777472784110,33.61,76740.57,21.0,-0.5328,0.00015,30.85213]
[1777472784429,33.61,76740.57,21.0,-0.5328,0.00015,30.85213]
[1777472785512,33.61,76736.33,21.0,-0.53345,0.00015,30.84625]
[1777472785565,33.61,76729.58,21.0,-0.53448,0.00015,30.83673]
[1777472786731,33.61,76729.58,21.0,-0.53448,0.00015,30.83673]
[1777472791907,33.61,76735.04,21.0,-0.53365,0.00015,30.84152]
[1777472791922,33.61,76735.04,21.0,-0.53365,0.00015,30.84152]
[1777472791964,33.61,76735.04,21.0,-0.53365,0.00015,30.84152]
[1777472792158,33.61,76740.71,21.0,-0.53279,0.00015,30.84939]
[1777472796300,33.61,76743.62,21.0,-0.53235,0.00015,30.85336]
[1777472800990,33.6,76740.58,21.0,-0.53281,0.00015,30.84918]
[1777472801090,33.6,76740.58,21.0,-0.53281,0.00015,30.84918]
[1777472802406,33.6,76742.57,21.0,-0.53251,0.00015,30.85191]
[1777472804243,33.6,76733.57,21.0,-0.53388,0.00015,30.8394]
[1777472805514,33.6,76733.57,21.0,-0.53388,0.00015,30.8394]
[1777472811292,33.6,76731.57,21.0,-0.5342,0.00015,30.83652]
[1777472813195,33.6,76731.09,21.0,-0.53427,0.00015,30.83583]
[1777472815261,33.59,76728.98,21.0,-0.5346,0.00015,30.83282]
[1777472820355,33.59,76715.67,21.0,-0.53663,0.00015,30.81336]
[1777472822369,33.59,76707.8,21.0,-0.53783,0.00015,30.80148]
[1777472822835,33.59,76707.8,21.0,-0.53783,0.00015,30.80148]
[1777472828411,33.58,76712.62,21.0,-0.5371,0.00015,30.80874]
[1777472833445,33.58,76713.18,21.0,-0.53702,0.00015,30.80954]
[1777472837238,33.58,76710.2,21.0,-0.53748,0.00015,30.80503]
[1777472837723,33.58,76710.2,21.0,-0.53748,0.00015,30.80503]
[1777472837474,33.58,76702.68,21.0,-0.53863,0.00015,30.79351]
[1777472838342,33.58,76702.68,21.0,-0.53863,0.00015,30.79351]
[1777472838484,33.58,76696.79,21.0,-0.53953,0.00015,30.78431]
[1777472840267,33.58,76693.13,21.0,-0.54008,0.00015,30.77851]
[1777472840499,33.58,76692.96,21.0,-0.54011,0.00015,30.77824]
[1777472841264,33.58,76692.96,21.0,-0.54011,0.00015,30.77824]
[1777472841508,33.58,76696.26,21.0,-0.53961,0.00015,30.78346]
[1777472843522,33.58,76706.59,21.0,-0.53803,0.00015,30.7995]
[1777472848557,33.57,76708.79,21.0,-0.5377,0.00015,30.80284]
[1777472852884,33.57,76710.39,21.0,-0.53747,0.00015,30.80234]
[1777472853604,33.57,76710.39,21.0,-0.53747,0.00015,30.80234]
[1777472855658,33.57,76717.88,21.0,-0.53632,0.00015,30.81355]
[1777472858627,33.57,76730.75,21.0,-0.53436,0.00015,30.83221]
[1777472861083,33.57,76730.65,21.0,-0.53438,0.00015,30.83205]
[1777472863049,33.57,76739.02,21.0,-0.53311,0.00015,30.8438]
[1777472863209,33.57,76739.02,21.0,-0.53311,0.00015,30.8438]
[1777472865277,33.57,76746.42,21.0,-0.53198,0.00015,30.85392]
[1777472873735,33.56,76744.75,21.0,-0.53224,0.00015,30.85158]
[1777472878769,33.55,76743.78,21.0,-0.5324,0.00015,30.85022]
[1777472879697,33.55,76743.78,21.0,-0.5324,0.00015,30.85022]
[1777472883372,33.55,76738.11,21.0,-0.53327,0.00015,30.84237]
[1777472884809,33.55,76733.47,21.0,-0.53398,0.00015,30.83586]
[1777472885824,33.55,76720.97,21.0,-0.53589,0.00015,30.81785]
[1777472887837,33.54,76715.7,21.0,-0.5367,0.00015,30.80998]
[1777472889283,33.54,76715.7,21.0,-0.5367,0.00015,30.80998]
[1777472894348,33.54,76723.66,21.0,-0.53549,0.00015,30.82168]
[1777472894889,33.54,76734.82,21.0,-0.53379,0.00015,30.83766]
[1777472899927,33.54,76739.22,21.0,-0.53312,0.00015,30.8438]
[1777472904413,33.54,76740.27,21.0,-0.53296,0.00015,30.84525]
[1777472904547,33.54,76740.27,21.0,-0.53296,0.00015,30.84525]
[1777472905438,33.54,76740.53,21.0,-0.53292,0.00015,30.84561]
[1777472906976,33.54,76724.2,21.0,-0.53541,0.00015,30.82245]
[1777472912013,33.53,76723.85,21.0,-0.53548,0.00015,30.81902]
[1777472917048,33.53,76728.59,21.0,-0.53475,0.00015,30.82584]
[1777472922083,33.53,76730.92,21.0,-0.5344,0.00015,30.82916]
[1777472927118,33.53,76730.43,21.0,-0.53448,0.00015,30.82844]
[1777472932153,33.52,76729.16,21.0,-0.53468,0.00015,30.82661]
[1777472936799,33.52,76724.06,21.0,-0.53546,0.00015,30.81923]
[1777472938249,33.52,76718.17,21.0,-0.53636,0.00015,30.81055]
[1777472944236,33.52,76716.65,21.0,-0.5366,0.00015,30.80825]
[1777472949272,33.52,76714.05,21.0,-0.537,0.00015,30.80433]
[1777472954306,33.51,76712.35,21.0,-0.53726,0.00015,30.80175]
[1777472956589,33.51,76704.67,21.0,-0.53844,0.00015,30.79]
[1777472957412,33.51,76704.67,21.0,-0.53844,0.00015,30.79]
[1777472957478,33.51,76704.2,21.0,-0.53851,0.00015,30.78927]
[1777472959169,33.51,76701.96,21.0,-0.53885,0.00015,30.78579]
[1777472959236,33.51,76701.96,21.0,-0.53885,0.00015,30.78579]
[1777472959554,33.51,76701.96,21.0,-0.53885,0.00015,30.78579]
[1777472959712,33.51,76701.96,21.0,-0.53885,0.00015,30.78579]
[1777472959793,33.51,76701.96,21.0,-0.53885,0.00015,30.78579]
[1777472959813,33.51,76697.29,21.0,-0.53957,0.00015,30.77846]
[1777472960928,33.51,76697.29,21.0,-0.53957,0.00015,30.77846]
[1777472960349,33.51,76680.36,21.0,-0.54216,0.00015,30.75107]
[1777472961357,33.51,76675.79,21.0,-0.54285,0.00015,30.74349]
[1777472966391,33.53,76676.39,21.0,-0.54273,0.00015,30.74474]
[1777472967349,33.53,76676.39,21.0,-0.54273,0.00015,30.74474]
[1777472967399,33.53,76677.7,21.0,-0.54253,0.00015,30.74697]
[1777472972434,33.54,76677.59,21.0,-0.54253,0.00015,30.74403]
[1777472973875,33.54,76677.59,21.0,-0.54253,0.00015,30.74403]
[1777472973921,33.54,76678.22,21.0,-0.54243,0.00015,30.74511]
[1777472974196,33.54,76678.22,21.0,-0.54243,0.00015,30.74511]
[1777472974438,33.54,76678.22,21.0,-0.54243,0.00015,30.74511]
[1777472975278,33.55,76674.78,21.0,-0.54295,0.00015,30.7394]
[1777472979622,33.54,76666.38,21.0,-0.54424,0.00015,30.72512]
[1777472985525,33.52,76665.14,21.0,-0.54446,0.00015,30.72268]
[1777472988746,33.52,76666.64,21.0,-0.54423,0.00015,30.72524]
[1777472989828,33.52,76674.69,21.0,-0.543,0.00015,30.73891]
[1777472994894,33.54,76679.2,21.0,-0.54228,0.00015,30.74671]
[1777472994936,33.55,76679.85,21.0,-0.54218,0.00015,30.74784]
[1777472996705,33.55,76687.04,21.0,-0.54108,0.00015,30.75963]
[1777472997358,33.55,76687.04,21.0,-0.54108,0.00015,30.75963]
[1777472997609,33.55,76691.76,21.0,-0.54036,0.00015,30.76723]
[1777472998026,33.55,76691.76,21.0,-0.54036,0.00015,30.76723]
[1777472998054,33.55,76691.76,21.0,-0.54036,0.00015,30.76723]
[1777472998750,33.55,76697.62,21.0,-0.53946,0.00015,30.77653]
[1777472999521,33.55,76697.62,21.0,-0.53946,0.00015,30.77653]
[1777472999713,33.55,76701.65,21.0,-0.53885,0.00015,30.78283]
[1777473000018,33.55,76701.65,21.0,-0.53885,0.00015,30.78283]
[1777473001387,33.55,76700.61,21.0,-0.53901,0.00015,30.7812]
[1777473001955,33.55,76700.61,21.0,-0.53901,0.00015,30.7812]
[1777473001641,33.55,76693.16,21.0,-0.54015,0.00015,30.76944]
[1777473002469,33.55,76693.16,21.0,-0.54015,0.00015,30.76944]
[1777473002698,33.55,76693.16,21.0,-0.54015,0.00015,30.76944]
[1777473002783,33.55,76685.65,21.0,-0.54129,0.00015,30.75734]
[1777473003655,33.55,76671.62,21.0,-0.54343,0.00015,30.73407]
[1777473004221,33.55,76671.62,21.0,-0.54343,0.00015,30.73407]
[1777473004662,33.55,76676.94,21.0,-0.54262,0.00015,30.74305]
[1777473008152,33.56,76676.51,21.0,-0.54266,0.00015,30.74251]
[1777473008681,33.56,76676.51,21.0,-0.54266,0.00015,30.74251]
[1777473014384,33.59,76674.44,21.0,-0.54293,0.00015,30.73942]
[1777473019768,33.61,76671.09,21.0,-0.54341,0.00015,30.73404]
[1777473022784,33.61,76671.75,21.0,-0.54331,0.00015,30.73516]
[1777473023337,33.61,76672.07,21.0,-0.54326,0.00015,30.7357]
[1777473028832,33.61,76668.4,21.0,-0.54382,0.00015,30.7295]
[1777473030468,33.61,76670.08,21.0,-0.54356,0.00015,30.73235]
[1777473034319,33.62,76679.62,21.0,-0.5421,0.00015,30.74551]
[1777473035343,33.62,76677.36,21.0,-0.54245,0.00015,30.74177]
[1777473038641,33.62,76674.19,21.0,-0.54293,0.00015,30.7365]
[1777473038660,33.62,76674.19,21.0,-0.54293,0.00015,30.7365]
[1777473038662,33.62,76674.19,21.0,-0.54293,0.00015,30.7365]
[1777473038698,33.62,76674.19,21.0,-0.54293,0.00015,30.7365]
[1777473038902,33.62,76677.8,21.0,-0.54238,0.00015,30.74252]
[1777473039894,33.62,76677.8,21.0,-0.54238,0.00015,30.74252]
[1777473039909,33.62,76679.86,21.0,-0.54206,0.00015,30.74596]
[1777473044538,33.62,76677.7,21.0,-0.54238,0.00015,30.74244]
[1777473049979,33.63,76667.61,21.0,-0.54391,0.00015,30.72551]
[1777473055015,33.62,76667.27,21.0,-0.54397,0.00015,30.72491]
[1777473060052,33.62,76668.48,21.0,-0.54379,0.00015,30.72694]
[1777473063123,33.62,76663.9,21.0,-0.54449,0.00015,30.71911]
[1777473063601,33.62,76663.9,21.0,-0.54449,0.00015,30.71911]
[1777473064236,33.62,76658.94,21.0,-0.54524,0.00015,30.71052]
[1777473066205,33.62,76645.09,21.0,-0.54735,0.00015,30.68596]
[1777473067616,33.62,76640.63,21.0,-0.54803,0.00015,30.67784]
[1777473069393,33.62,76638.97,21.0,-0.54829,0.00015,30.67481]
[1777473071682,33.62,76635.39,21.0,-0.54884,0.00015,30.6682]
[1777473071768,33.62,76635.39,21.0,-0.54884,0.00015,30.6682]
[1777473071902,33.62,76635.39,21.0,-0.54884,0.00015,30.6682]
[1777473071934,33.61,76629.74,21.0,-0.5497,0.00015,30.65767]
[1777473072560,33.61,76629.74,21.0,-0.5497,0.00015,30.65767]
[1777473072780,33.61,76623.78,21.0,-0.5506,0.00015,30.64643]
[1777473075400,33.61,76619.37,21.0,-0.55128,0.00015,30.63801]
[1777473075479,33.61,76617.13,21.0,-0.55162,0.00015,30.63369]
[1777473076455,33.61,76617.13,21.0,-0.55162,0.00015,30.63369]
[1777473077386,33.61,76612.41,21.0,-0.55234,0.00015,30.62452]
[1777473077480,33.61,76612.41,21.0,-0.55234,0.00015,30.62452]
[1777473077812,33.61,76612.41,21.0,-0.55234,0.00015,30.62452]
[1777473077874,33.61,76611.02,21.0,-0.55255,0.00015,30.62178]
[1777473081078,33.61,76609.45,21.0,-0.55279,0.00015,30.61872]
[1777473081224,33.61,76609.45,21.0,-0.55279,0.00015,30.61872]
[1777473081299,33.61,76610.2,21.0,-0.55268,0.00015,30.62019]
[1777473084222,33.61,76615.65,21.0,-0.55185,0.00015,30.63077]
[1777473085529,33.61,76615.65,21.0,-0.55185,0.00015,30.63077]
[1777473088986,33.61,76615.17,21.0,-0.55192,0.00015,30.62982]
[1777473089051,33.61,76614.42,21.0,-0.55204,0.00015,30.62835]
[1777473091637,33.61,76613.12,21.0,-0.55224,0.00015,30.62582]
[1777473091738,33.61,76615.22,21.0,-0.55193,0.00015,30.62696]
[1777473092199,33.61,76615.22,21.0,-0.55193,0.00015,30.62696]
[1777473092707,33.61,76615.22,21.0,-0.55193,0.00015,30.62696]
[1777473092856,33.6,76617.94,21.0,-0.55151,0.00015,30.6322]
[1777473093650,33.6,76617.94,21.0,-0.55151,0.00015,30.6322]
[1777473093751,33.6,76624.41,21.0,-0.55053,0.00015,30.64454]
[1777473094658,33.6,76624.41,21.0,-0.55053,0.00015,30.64454]
[1777473094684,33.6,76624.41,21.0,-0.55053,0.00015,30.64454]
[1777473094759,33.6,76628.84,21.0,-0.54986,0.00015,30.65288]
[1777473096548,33.6,76627.24,21.0,-0.5501,0.00015,30.64987]
[1777473096575,33.6,76625.16,21.0,-0.55042,0.00015,30.64592]
[1777473097553,33.6,76625.16,21.0,-0.55042,0.00015,30.64592]
[1777473097638,33.6,76626.94,21.0,-0.55015,0.00015,30.64927]
[1777473099953,33.6,76626.6,21.0,-0.5502,0.00015,30.64863]
[1777473100022,33.6,76627.15,21.0,-0.55012,0.00015,30.64963]
[1777473100645,33.6,76627.15,21.0,-0.55012,0.00015,30.64963]
[1777473101346,33.6,76645.9,21.0,-0.54727,0.00015,30.68416]
[1777473103360,33.6,76643.94,21.0,-0.54757,0.00015,30.68059]
[1777473104323,33.6,76643.94,21.0,-0.54757,0.00015,30.68059]
[1777473109401,33.59,76641.82,21.0,-0.54791,0.00015,30.67663]
[1777473114436,33.58,76641.11,21.0,-0.54803,0.00015,30.67524]
[1777473115927,33.58,76641.11,21.0,-0.54803,0.00015,30.67524]
[1777473117457,33.58,76648.14,21.0,-0.54696,0.00015,30.6879]
[1777473119472,33.58,76655.42,21.0,-0.54586,0.00015,30.70081]
[1777473121486,33.58,76663.45,21.0,-0.54464,0.00015,30.71478]
[1777473123311,33.58,76663.69,21.0,-0.5446,0.00015,30.71518]
[1777473128535,33.57,76667.01,21.0,-0.5441,0.00015,30.72083]
[1777473133570,33.57,76665.39,21.0,-0.54435,0.00015,30.718]
[1777473138605,33.57,76665.68,21.0,-0.54431,0.00015,30.71846]
[1777473140506,33.57,76665.66,21.0,-0.54432,0.00015,30.71841]
[1777473140528,33.57,76665.66,21.0,-0.54432,0.00015,30.71841]
[1777473141801,33.57,76668.67,21.0,-0.54386,0.00015,30.72353]
[1777473141816,33.57,76668.67,21.0,-0.54386,0.00015,30.72353]
[1777473146566,33.56,76661.51,21.0,-0.54496,0.00015,30.71113]
[1777473153201,33.55,76668.52,21.0,-0.54392,0.00015,30.72015]
[1777473155462,33.55,76672.37,21.0,-0.54333,0.00015,30.72664]
[1777473158745,33.53,76662.1,21.0,-0.54493,0.00015,30.7088]
[1777473160543,33.53,76659.15,21.0,-0.54538,0.00015,30.70366]
[1777473160571,33.53,76659.15,21.0,-0.54538,0.00015,30.70366]
[1777473161140,33.53,76658.35,21.0,-0.5455,0.00015,30.70226]
[1777473165671,33.53,76655.7,21.0,-0.54591,0.00015,30.69757]
[1777473167808,33.53,76645.82,21.0,-0.54742,0.00015,30.67989]
[1777473170830,33.52,76639.12,21.0,-0.54845,0.00015,30.66763]
[1777473174387,33.52,76636.62,21.0,-0.54884,0.00015,30.66298]
[1777473174858,33.52,76635.09,21.0,-0.54907,0.00015,30.66012]
[1777473176488,33.52,76634.99,21.0,-0.54909,0.00015,30.65991]
[1777473178887,33.51,76625.52,21.0,-0.55054,0.00015,30.64205]
[1777473182850,33.51,76625.92,21.0,-0.55049,0.00015,30.64273]
[1777473182893,33.51,76625.92,21.0,-0.55049,0.00015,30.64273]
[1777473183027,33.51,76625.39,21.0,-0.55057,0.00015,30.64169]
[1777473184929,33.51,76619.68,21.0,-0.55144,0.00015,30.63075]
[1777473186088,33.51,76619.68,21.0,-0.55144,0.00015,30.63075]
[1777473186145,33.51,76620.14,21.0,-0.55137,0.00015,30.63163]
[1777473187951,33.51,76626.47,21.0,-0.55041,0.00015,30.64372]
[1777473189513,33.51,76626.88,21.0,-0.55035,0.00015,30.64449]
[1777473189965,33.51,76626.66,21.0,-0.55038,0.00015,30.64407]
[1777473192861,33.5,76628.8,21.0,-0.55006,0.00015,30.6481]
[1777473192989,33.5,76627.27,21.0,-0.55029,0.00015,30.6452]
[1777473198024,33.5,76625.7,21.0,-0.55053,0.00015,30.64219]
[1777473203059,33.5,76625.55,21.0,-0.55056,0.00015,30.64187]
[1777473203907,33.5,76625.55,21.0,-0.55056,0.00015,30.64187]
[1777473204066,33.5,76626.1,21.0,-0.55048,0.00015,30.64291]
[1777473209101,33.5,76627.48,21.0,-0.55027,0.00015,30.64548]
[1777473214136,33.5,76630.0,21.0,-0.5499,0.00015,30.64727]
[1777473216343,33.49,76630.85,21.0,-0.54977,0.00015,30.64885]
[1777473216410,33.49,76630.85,21.0,-0.54977,0.00015,30.64885]
[1777473216607,33.49,76630.85,21.0,-0.54977,0.00015,30.64885]
[1777473216621,33.49,76630.85,21.0,-0.54977,0.00015,30.64885]
[1777473217158,33.49,76639.38,21.0,-0.54847,0.00015,30.6647]
[1777473217856,33.49,76639.38,21.0,-0.54847,0.00015,30.6647]
[1777473218165,33.49,76649.18,21.0,-0.54697,0.00015,30.6825]
[1777473220198,33.49,76648.66,21.0,-0.54705,0.00015,30.68155]
[1777473225338,33.49,76651.78,21.0,-0.54658,0.00015,30.6871]
[1777473225433,33.49,76662.61,21.0,-0.54493,0.00015,30.70616]
[1777473226221,33.49,76669.95,21.0,-0.54381,0.00015,30.71876]
[1777473228829,33.47,76670.04,21.0,-0.54382,0.00015,30.71872]
[1777473234277,33.41,76669.03,21.0,-0.54408,0.00015,30.71609]
[1777473239312,33.41,76669.75,21.0,-0.54396,0.00015,30.71736]
[1777473244347,33.42,76668.3,21.0,-0.54419,0.00015,30.71489]
[1777473245247,33.42,76668.3,21.0,-0.54419,0.00015,30.71489]
[1777473245282,33.42,76668.3,21.0,-0.54419,0.00015,30.71489]
[1777473245515,33.42,76668.3,21.0,-0.54419,0.00015,30.71489]
[1777473245519,33.42,76668.3,21.0,-0.54419,0.00015,30.71489]
[1777473245531,33.42,76668.3,21.0,-0.54419,0.00015,30.71489]
[1777473245573,33.42,76668.3,21.0,-0.54419,0.00015,30.71489]
[1777473245686,33.41,76669.91,21.0,-0.54394,0.00015,30.71763]
[1777473246407,33.41,76669.91,21.0,-0.54394,0.00015,30.71763]
[1777473246424,33.41,76669.91,21.0,-0.54394,0.00015,30.71763]
[1777473246538,33.41,76669.91,21.0,-0.54394,0.00015,30.71763]
[1777473246594,33.41,76671.38,21.0,-0.54372,0.00015,30.72014]
[1777473248374,33.41,76663.62,21.0,-0.5449,0.00015,30.70678]
[1777473253410,33.41,76666.97,21.0,-0.54439,0.00015,30.71255]
[1777473255867,33.41,76665.76,21.0,-0.54458,0.00015,30.71046]
[1777473257861,33.41,76668.62,21.0,-0.54414,0.00015,30.71538]
[1777473258317,33.41,76670.09,21.0,-0.54392,0.00015,30.71789]
[1777473258902,33.41,76670.09,21.0,-0.54392,0.00015,30.71789]
[1777473264490,33.41,76666.08,21.0,-0.54454,0.00015,30.71096]
[1777473269526,33.41,76666.97,21.0,-0.5444,0.00015,30.71247]
[1777473270552,33.41,76666.97,21.0,-0.5444,0.00015,30.71247]
[1777473272888,33.41,76668.38,21.0,-0.54419,0.00015,30.71198]
[1777473282616,33.4,76664.5,21.0,-0.54479,0.00015,30.70524]
[1777473287651,33.4,76661.81,21.0,-0.54521,0.00015,30.70055]
[1777473292686,33.4,76661.16,21.0,-0.54531,0.00015,30.69939]
[1777473297722,33.4,76660.69,21.0,-0.54538,0.00015,30.69854]
[1777473298946,33.4,76660.69,21.0,-0.54538,0.00015,30.69854]
[1777473299156,33.4,76660.69,21.0,-0.54538,0.00015,30.69854]
[1777473299262,33.4,76660.69,21.0,-0.54538,0.00015,30.69854]
[1777473299305,33.4,76661.07,21.0,-0.54533,0.00015,30.6992]
[1777473299614,33.4,76661.07,21.0,-0.54533,0.00015,30.6992]
[1777473299749,33.4,76661.07,21.0,-0.54533,0.00015,30.6992]
[1777473299804,33.4,76661.07,21.0,-0.54533,0.00015,30.6992]
[1777473300012,33.4,76661.07,21.0,-0.54533,0.00015,30.6992]
[1777473300174,33.4,76661.07,21.0,-0.54533,0.00015,30.6992]
[1777473300270,33.4,76673.98,21.0,-0.54335,0.00015,30.72143]
[1777473301085,33.4,76673.98,21.0,-0.54335,0.00015,30.72143]
[1777473301179,33.4,76686.81,21.0,-0.54138,0.00015,30.74276]
[1777473302188,33.4,76686.81,21.0,-0.54138,0.00015,30.74276]
[1777473303036,33.39,76684.68,21.0,-0.54171,0.00015,30.73923]
[1777473306211,33.39,76682.04,21.0,-0.54212,0.00015,30.73485]
[1777473306222,33.39,76682.04,21.0,-0.54212,0.00015,30.73485]
[1777473306825,33.39,76680.61,21.0,-0.54234,0.00015,30.73246]
[1777473306842,33.39,76677.4,21.0,-0.54284,0.00015,30.72709]
[1777473307466,33.39,76677.4,21.0,-0.54284,0.00015,30.72709]
[1777473309175,33.39,76676.36,21.0,-0.543,0.00015,30.72534]
[1777473311820,33.39,76667.62,21.0,-0.54433,0.00015,30.71047]
[1777473316855,33.39,76665.83,21.0,-0.54461,0.00015,30.70737]
[1777473317398,33.39,76665.83,21.0,-0.54461,0.00015,30.70737]
[1777473317756,33.39,76665.83,21.0,-0.54461,0.00015,30.70737]
[1777473317869,33.39,76680.52,21.0,-0.54236,0.00015,30.73231]
[1777473318822,33.39,76680.52,21.0,-0.54236,0.00015,30.73231]
[1777473318875,33.39,76686.69,21.0,-0.54141,0.00015,30.74248]
[1777473319883,33.39,76695.26,21.0,-0.5401,0.00015,30.75633]
[1777473324918,33.39,76694.07,21.0,-0.54029,0.00015,30.75439]
[1777473327687,33.39,76694.14,21.0,-0.54028,0.00015,30.75449]
[1777473327693,33.39,76694.14,21.0,-0.54028,0.00015,30.75449]
[1777473327702,33.39,76694.14,21.0,-0.54028,0.00015,30.75449]
[1777473327939,33.39,76694.92,21.0,-0.54016,0.00015,30.75574]
[1777473330000,33.38,76694.41,21.0,-0.54024,0.00015,30.7549]
[1777473330400,33.38,76695.25,21.0,-0.54011,0.00015,30.75623]
[1777473330960,33.38,76703.27,21.0,-0.53888,0.00015,30.76891]
[1777473331922,33.38,76703.27,21.0,-0.53888,0.00015,30.76891]
[1777473332595,33.38,76703.64,21.0,-0.53883,0.00015,30.76659]
[1777473332848,33.38,76703.64,21.0,-0.53883,0.00015,30.76659]
[1777473332918,33.38,76703.64,21.0,-0.53883,0.00015,30.76659]
[1777473332962,33.38,76703.64,21.0,-0.53883,0.00015,30.76659]
[1777473333290,33.38,76703.64,21.0,-0.53883,0.00015,30.76659]
[1777473333180,33.38,76725.16,21.0,-0.53552,0.00015,30.79912]
[1777473333492,33.38,76725.16,21.0,-0.53552,0.00015,30.79912]
[1777473333992,33.38,76725.16,21.0,-0.53552,0.00015,30.79912]
[1777473334375,33.38,76746.99,21.0,-0.53217,0.00015,30.82996]
[1777473334988,33.38,76752.63,21.0,-0.53131,0.00015,30.83757]
[1777473336664,33.38,76751.95,21.0,-0.53141,0.00015,30.83665]
[1777473337006,33.38,76751.95,21.0,-0.53141,0.00015,30.83665]
[1777473337266,33.38,76755.63,21.0,-0.53085,0.00015,30.84155]
[1777473339785,33.38,76760.59,21.0,-0.53009,0.00015,30.84804]
[1777473341895,33.38,76762.21,21.0,-0.52984,0.00015,30.85013]
[1777473341945,33.38,76762.21,21.0,-0.52984,0.00015,30.85013]
[1777473342069,33.38,76762.21,21.0,-0.52984,0.00015,30.85013]
[1777473342214,33.38,76769.21,21.0,-0.52876,0.00015,30.85908]
[1777473343020,33.38,76769.21,21.0,-0.52876,0.00015,30.85908]
[1777473343046,33.38,76797.35,21.0,-0.52444,0.00015,30.89278]
[1777473344053,33.38,76799.19,21.0,-0.52416,0.00015,30.89486]
[1777473345393,33.38,76795.15,21.0,-0.52478,0.00015,30.89028]
[1777473346145,33.38,76786.07,21.0,-0.52617,0.00015,30.8797]
[1777473351102,33.38,76775.93,21.0,-0.52773,0.00015,30.86746]
[1777473351837,33.38,76775.93,21.0,-0.52773,0.00015,30.86746]
[1777473352112,33.38,76766.91,21.0,-0.52912,0.00015,30.85617]
[1777473352842,33.38,76766.91,21.0,-0.52912,0.00015,30.85617]
[1777473353119,33.38,76774.68,21.0,-0.52792,0.00015,30.86593]
[1777473358154,33.38,76770.5,21.0,-0.52856,0.00015,30.86074]
[1777473360484,33.38,76772.24,21.0,-0.52829,0.00015,30.86293]
[1777473360732,33.38,76772.24,21.0,-0.52829,0.00015,30.86293]
[1777473361175,33.38,76787.9,21.0,-0.52588,0.00015,30.88192]
[1777473361547,33.38,76787.9,21.0,-0.52588,0.00015,30.88192]
[1777473362181,33.38,76799.6,21.0,-0.52408,0.00015,30.89537]
[1777473364195,33.38,76806.17,21.0,-0.52307,0.00015,30.90265]
[1777473364533,33.38,76806.17,21.0,-0.52307,0.00015,30.90265]
[1777473366339,33.38,76810.27,21.0,-0.52244,0.00015,30.90709]
[1777473366210,33.38,76817.99,21.0,-0.52126,0.00015,30.91524]
[1777473367882,33.38,76822.72,21.0,-0.52053,0.00015,30.9201]
[1777473368029,33.38,76822.72,21.0,-0.52053,0.00015,30.9201]
[1777473368250,33.38,76837.92,21.0,-0.51819,0.00015,30.93502]
[1777473369054,33.38,76837.92,21.0,-0.51819,0.00015,30.93502]
[1777473369244,33.38,76849.39,21.0,-0.51643,0.00015,30.94559]
[1777473374270,33.39,76845.63,21.0,-0.517,0.00015,30.9422]
[1777473375277,33.39,76839.69,21.0,-0.51792,0.00015,30.93671]
[1777473376284,33.39,76830.85,21.0,-0.51928,0.00015,30.92823]
[1777473378298,33.39,76824.64,21.0,-0.52023,0.00015,30.92205]
[1777473380257,33.39,76825.02,21.0,-0.52018,0.00015,30.92243]
[1777473384342,33.38,76817.51,21.0,-0.52133,0.00015,30.91473]
[1777473389377,33.38,76817.16,21.0,-0.52139,0.00015,30.91435]
[1777473389658,33.38,76817.16,21.0,-0.52139,0.00015,30.91435]
[1777473389811,33.38,76817.16,21.0,-0.52139,0.00015,30.91435]
[1777473389896,33.38,76817.16,21.0,-0.52139,0.00015,30.91434]
[1777473390584,33.38,76817.16,21.0,-0.52139,0.00015,30.91434]
[1777473391846,33.38,76814.24,21.0,-0.52184,0.00015,30.91128]
[1777473395684,33.38,76815.26,21.0,-0.52169,0.00015,30.90947]
[1777473395711,33.38,76815.26,21.0,-0.52169,0.00015,30.90947]
[1777473395879,33.38,76815.4,21.0,-0.52166,0.00015,30.90962]
[1777473398956,33.38,76818.76,21.0,-0.52115,0.00015,30.91312]
[1777473402661,33.38,76816.18,21.0,-0.52154,0.00015,30.91043]
[1777473402769,33.38,76816.18,21.0,-0.52154,0.00015,30.91043]
[1777473402940,33.38,76813.4,21.0,-0.52197,0.00015,30.90751]
[1777473405193,33.38,76802.53,21.0,-0.52364,0.00015,30.89572]
[1777473405427,33.38,76802.53,21.0,-0.52364,0.00015,30.89572]
[1777473409931,33.38,76798.19,21.0,-0.52431,0.00015,30.89087]
[1777473410124,33.38,76798.19,21.0,-0.52431,0.00015,30.89087]
[1777473410977,33.38,76793.57,21.0,-0.52502,0.00015,30.8856]
[1777473411538,33.38,76807.5,21.0,-0.52288,0.00015,30.90119]
[1777473415882,33.38,76806.29,21.0,-0.52306,0.00015,30.89988]
[1777473417005,33.38,76805.66,21.0,-0.52316,0.00015,30.89919]
[1777473420118,33.39,76808.16,21.0,-0.52277,0.00015,30.90192]
[1777473420151,33.39,76808.16,21.0,-0.52277,0.00015,30.90192]
[1777473420267,33.39,76808.16,21.0,-0.52277,0.00015,30.90192]
[1777473420320,33.39,76808.16,21.0,-0.52277,0.00015,30.90192]
[1777473420353,33.39,76808.16,21.0,-0.52277,0.00015,30.90192]
[1777473420402,33.39,76808.37,21.0,-0.52274,0.00015,30.90215]
[1777473420670,33.39,76817.39,21.0,-0.52135,0.00015,30.91173]
[1777473424209,33.39,76818.01,21.0,-0.52125,0.00015,30.91238]
[1777473424304,33.39,76818.01,21.0,-0.52125,0.00015,30.91238]
[1777473424331,33.39,76816.9,21.0,-0.52143,0.00015,30.91122]
[1777473425365,33.39,76816.9,21.0,-0.52143,0.00015,30.91122]
[1777473428662,33.39,76814.17,21.0,-0.52185,0.00015,30.90835]
[1777473429857,33.38,76811.38,21.0,-0.52228,0.00015,30.90538]
[1777473433692,33.39,76817.54,21.0,-0.52133,0.00015,30.91188]
[1777473436395,33.39,76820.16,21.0,-0.52093,0.00015,30.91459]
[1777473436696,33.39,76819.67,21.0,-0.521,0.00015,30.91409]
[1777473437026,33.38,76822.89,21.0,-0.52051,0.00015,30.91738]
[1777473437722,33.38,76836.73,21.0,-0.51838,0.00015,30.931]
[1777473438442,33.38,76836.73,21.0,-0.51838,0.00015,30.931]
[1777473438545,33.38,76836.73,21.0,-0.51838,0.00015,30.931]
[1777473438614,33.38,76836.73,21.0,-0.51838,0.00015,30.931]
[1777473438729,33.38,76844.53,21.0,-0.51718,0.00015,30.93829]
[1777473439900,33.38,76844.53,21.0,-0.51718,0.00015,30.93829]
[1777473439916,33.38,76845.34,21.0,-0.51705,0.00015,30.93904]
[1777473442278,33.38,76846.25,21.0,-0.51691,0.00015,30.93987]
[1777473442742,33.38,76846.49,21.0,-0.51688,0.00015,30.94008]
[1777473443364,33.38,76846.49,21.0,-0.51688,0.00015,30.94008]
[1777473448754,33.39,76846.41,21.0,-0.51689,0.00015,30.94001]
[1777473453222,33.39,76846.55,21.0,-0.51687,0.00015,30.93725]
[1777473453244,33.39,76846.55,21.0,-0.51687,0.00015,30.93725]
[1777473453346,33.39,76843.47,21.0,-0.51734,0.00015,30.93443]
[1777473453561,33.39,76843.47,21.0,-0.51734,0.00015,30.93443]
[1777473453859,33.39,76843.47,21.0,-0.51734,0.00015,30.93443]
[1777473454432,33.39,76843.47,21.0,-0.51734,0.00015,30.93443]
[1777473454444,33.39,76843.47,21.0,-0.51734,0.00015,30.93443]
[1777473454446,33.39,76843.47,21.0,-0.51734,0.00015,30.93443]
[1777473454262,33.38,76835.83,21.0,-0.51852,0.00015,30.92724]
[1777473454840,33.38,76834.67,21.0,-0.5187,0.00015,30.92613]
[1777473455654,33.38,76834.67,21.0,-0.5187,0.00015,30.92613]
[1777473455690,33.38,76834.67,21.0,-0.5187,0.00015,30.92613]
[1777473455848,33.38,76832.02,21.0,-0.51911,0.00015,30.92356]
[1777473459918,33.38,76833.4,21.0,-0.51889,0.00015,30.9249]
[1777473465074,33.38,76833.04,21.0,-0.51895,0.00015,30.92455]
[1777473465173,33.38,76834.18,21.0,-0.51878,0.00015,30.92565]
[1777473465542,33.38,76834.18,21.0,-0.51878,0.00015,30.92565]
[1777473466116,33.38,76835.62,21.0,-0.51856,0.00015,30.92703]
[1777473471150,33.38,76833.23,21.0,-0.51893,0.00015,30.92472]
[1777473472529,33.38,76831.93,21.0,-0.51913,0.00015,30.92345]
[1777473472719,33.38,76831.93,21.0,-0.51913,0.00015,30.92345]
[1777473473343,33.38,76831.93,21.0,-0.51913,0.00015,30.92345]
[1777473473348,33.38,76824.9,21.0,-0.52021,0.00015,30.91648]
[1777473474840,33.38,76820.77,21.0,-0.52084,0.00015,30.91229]
[1777473477183,33.38,76813.67,21.0,-0.52193,0.00015,30.90489]
[1777473481800,33.38,76807.99,21.0,-0.52281,0.00015,30.89882]
[1777473490091,33.38,76817.0,21.0,-0.52142,0.00015,30.90841]
[1777473495126,33.38,76814.39,21.0,-0.52182,0.00015,30.90568]
[1777473498147,33.38,76820.85,21.0,-0.52082,0.00015,30.9124]
[1777473502175,33.38,76814.83,21.0,-0.52175,0.00015,30.90614]
[1777473505329,33.39,76806.75,21.0,-0.52299,0.00015,30.89749]
[1777473505700,33.39,76806.75,21.0,-0.52299,0.00015,30.89749]
[1777473509223,33.39,76795.9,21.0,-0.52466,0.00015,30.8854]
[1777473510272,33.39,76795.9,21.0,-0.52466,0.00015,30.8854]
[1777473512245,33.39,76786.95,21.0,-0.52604,0.00015,30.87212]
[1777473513252,33.39,76775.53,21.0,-0.52779,0.00015,30.85833]
[1777473515266,33.39,76770.57,21.0,-0.52855,0.00015,30.85217]
[1777473517280,33.39,76764.89,21.0,-0.52943,0.00015,30.84497]
[1777473519610,33.39,76764.26,21.0,-0.52952,0.00015,30.84417]
[1777473519658,33.39,76764.26,21.0,-0.52952,0.00015,30.84417]
[1777473519714,33.39,76764.26,21.0,-0.52952,0.00015,30.84417]
[1777473520301,33.39,76762.35,21.0,-0.52981,0.00015,30.84171]
[1777473520982,33.39,76762.35,21.0,-0.52981,0.00015,30.84171]
[1777473522188,33.39,76760.69,21.0,-0.53007,0.00015,30.83957]
[1777473522315,33.39,76761.2,21.0,-0.52999,0.00015,30.84024]
[1777473527311,33.39,76759.15,21.0,-0.5303,0.00015,30.83758]
[1777473527350,33.4,76762.66,21.0,-0.52976,0.00015,30.84215]
[1777473528196,33.4,76762.66,21.0,-0.52976,0.00015,30.84215]
[1777473528357,33.4,76770.87,21.0,-0.5285,0.00015,30.8526]
[1777473531739,33.4,76773.67,21.0,-0.52807,0.00015,30.85611]
[1777473532513,33.4,76773.67,21.0,-0.52807,0.00015,30.85611]
[1777473532385,33.4,76783.58,21.0,-0.52654,0.00015,30.86818]
[1777473535406,33.4,76785.89,21.0,-0.52619,0.00015,30.87093]
[1777473538719,33.4,76782.94,21.0,-0.52664,0.00015,30.86742]
[1777473539434,33.4,76777.7,21.0,-0.52744,0.00015,30.86108]
[1777473541448,33.4,76771.54,21.0,-0.52839,0.00015,30.85347]
[1777473542354,33.4,76771.54,21.0,-0.52839,0.00015,30.85347]
[1777473542455,33.4,76767.07,21.0,-0.52908,0.00015,30.84784]
[1777473544469,33.4,76759.86,21.0,-0.53018,0.00015,30.83856]
[1777473547565,33.4,76756.2,21.0,-0.53074,0.00015,30.83377]
[1777473550586,33.4,76753.41,21.0,-0.53117,0.00015,30.83009]
[1777473556168,33.41,76748.28,21.0,-0.53195,0.00015,30.82322]
[1777473557388,33.41,76747.42,21.0,-0.53208,0.00015,30.82206]
[1777473557690,33.41,76741.39,21.0,-0.53301,0.00015,30.81378]
[1777473558717,33.41,76741.39,21.0,-0.53301,0.00015,30.81378]
[1777473559150,33.41,76735.58,21.0,-0.5339,0.00015,30.80565]
[1777473560581,33.41,76729.89,21.0,-0.53477,0.00015,30.79754]
[1777473562209,33.41,76729.89,21.0,-0.53477,0.00015,30.79754]
[1777473567379,33.41,76727.58,21.0,-0.53513,0.00015,30.7942]
[1777473567548,33.41,76727.58,21.0,-0.53513,0.00015,30.7942]
[1777473570416,33.41,76733.44,21.0,-0.53423,0.00015,30.80262]
[1777473575690,33.41,76730.06,21.0,-0.53475,0.00015,30.79487]
[1777473576991,33.41,76730.06,21.0,-0.53475,0.00015,30.79487]
[1777473582194,33.41,76726.86,21.0,-0.53524,0.00015,30.79025]
[1777473584085,33.41,76727.52,21.0,-0.53514,0.00015,30.79121]
[1777473589788,33.41,76729.51,21.0,-0.53483,0.00015,30.7941]
[1777473594825,33.41,76729.62,21.0,-0.53482,0.00015,30.79427]
[1777473600312,33.41,76727.46,21.0,-0.53515,0.00015,30.79115]
[1777473600528,33.41,76727.46,21.0,-0.53515,0.00015,30.79115]
[1777473601338,33.41,76727.15,21.0,-0.53519,0.00015,30.79071]
[1777473601401,33.41,76715.93,21.0,-0.53691,0.00015,30.77413]
[1777473601674,33.41,76715.93,21.0,-0.53691,0.00015,30.77413]
[1777473601927,33.41,76715.93,21.0,-0.53691,0.00015,30.77413]
[1777473602078,33.41,76715.93,21.0,-0.53691,0.00015,30.77413]
[1777473602180,33.41,76706.14,21.0,-0.53842,0.00015,30.7592]
[1777473602885,33.41,76695.35,21.0,-0.54007,0.00015,30.74224]
[1777473604899,33.41,76695.15,21.0,-0.5401,0.00015,30.74192]
[1777473609018,33.42,76694.08,21.0,-0.54026,0.00015,30.74023]
[1777473611685,33.42,76693.8,21.0,-0.54031,0.00015,30.73979]
[1777473612272,33.42,76693.8,21.0,-0.54031,0.00015,30.73979]
[1777473612955,33.42,76684.53,21.0,-0.54173,0.00015,30.72475]
[1777473615354,33.42,76683.42,21.0,-0.5419,0.00015,30.72292]
[1777473615436,33.42,76683.42,21.0,-0.5419,0.00015,30.72292]
[1777473616983,33.42,76676.41,21.0,-0.54297,0.00015,30.71128]
[1777473620016,33.42,76670.15,21.0,-0.54392,0.00015,30.70069]
[1777473625041,33.42,76672.58,21.0,-0.54355,0.00015,30.70487]
[1777473625712,33.42,76672.58,21.0,-0.54355,0.00015,30.70487]
[1777473630019,33.43,76680.18,21.0,-0.54238,0.00015,30.7177]
[1777473631083,33.43,76685.52,21.0,-0.54156,0.00015,30.72363]
[1777473632829,33.43,76689.38,21.0,-0.54097,0.00015,30.72993]
[1777473637138,33.43,76689.13,21.0,-0.541,0.00015,30.72955]
[1777473637269,33.43,76689.13,21.0,-0.541,0.00015,30.72955]
[1777473637522,33.43,76690.35,21.0,-0.54081,0.00015,30.73154]
[1777473638351,33.43,76700.53,21.0,-0.53925,0.00015,30.74777]
[1777473639139,33.43,76706.82,21.0,-0.53829,0.00015,30.75757]
[1777473643366,33.43,76712.11,21.0,-0.53748,0.00015,30.76566]
[1777473644758,33.43,76715.6,21.0,-0.53694,0.00015,30.77093]
[1777473650219,33.43,76714.81,21.0,-0.53707,0.00015,30.76972]
[1777473654247,33.43,76708.02,21.0,-0.53811,0.00015,30.75937]
[1777473659282,33.43,76707.4,21.0,-0.5382,0.00015,30.75842]
[1777473664317,33.43,76704.56,21.0,-0.53864,0.00015,30.75403]
[1777473669352,33.43,76709.93,21.0,-0.53782,0.00015,30.7623]
[1777473674387,33.43,76709.42,21.0,-0.53789,0.00015,30.76152]
[1777473678041,33.43,76706.24,21.0,-0.53838,0.00015,30.75663]
[1777473678285,33.43,76706.24,21.0,-0.53838,0.00015,30.75663]
[1777473678312,33.43,76706.24,21.0,-0.53838,0.00015,30.75663]
[1777473678415,33.43,76701.86,21.0,-0.53905,0.00015,30.74981]
[1777473680429,33.43,76695.46,21.0,-0.54004,0.00015,30.73968]
[1777473680978,33.43,76695.46,21.0,-0.54004,0.00015,30.73968]
[1777473685464,33.42,76687.07,21.0,-0.54133,0.00015,30.72607]
[1777473690499,33.42,76683.81,21.0,-0.54184,0.00015,30.72064]
[1777473690698,33.42,76683.81,21.0,-0.54184,0.00015,30.72064]
[1777473691013,33.42,76683.81,21.0,-0.54184,0.00015,30.72064]
[1777473691506,33.42,76683.78,21.0,-0.54185,0.00015,30.71769]
[1777473696584,33.42,76681.74,21.0,-0.54216,0.00015,30.71435]
[1777473696764,33.42,76682.81,21.0,-0.542,0.00015,30.71613]
[1777473697329,33.42,76682.81,21.0,-0.542,0.00015,30.71613]
[1777473697549,33.42,76665.73,21.0,-0.54461,0.00015,30.68725]
[1777473697786,33.42,76665.73,21.0,-0.54461,0.00015,30.68725]
[1777473698557,33.42,76649.18,21.0,-0.54715,0.00015,30.65799]
[1777473699563,33.42,76636.13,21.0,-0.54915,0.00015,30.63404]
[1777473701578,33.42,76628.83,21.0,-0.55027,0.00015,30.62031]
[1777473706614,33.42,76626.58,21.0,-0.55062,0.00015,30.61601]
[1777473707903,33.42,76628.97,21.0,-0.55025,0.00015,30.62055]
[1777473707948,33.42,76628.97,21.0,-0.55025,0.00015,30.62055]
[1777473708628,33.42,76628.99,21.0,-0.55025,0.00015,30.62058]
[1777473713663,33.41,76626.22,21.0,-0.55068,0.00015,30.61528]
[1777473715648,33.41,76626.51,21.0,-0.55063,0.00015,30.61583]
[1777473715677,33.41,76627.24,21.0,-0.55052,0.00015,30.61722]
[1777473715807,33.41,76627.24,21.0,-0.55052,0.00015,30.61722]
[1777473716521,33.41,76627.24,21.0,-0.55052,0.00015,30.61722]
[1777473717065,33.41,76623.97,21.0,-0.55102,0.00015,30.61096]
[1777473719455,33.41,76621.95,21.0,-0.55133,0.00015,30.60707]
[1777473719492,33.41,76621.95,21.0,-0.55133,0.00015,30.60707]
[1777473719629,33.41,76621.95,21.0,-0.55133,0.00015,30.60707]
[1777473719705,33.41,76614.56,21.0,-0.55246,0.00015,30.5927]
[1777473720675,33.41,76614.56,21.0,-0.55246,0.00015,30.5927]
[1777473720712,33.41,76605.19,21.0,-0.5539,0.00015,30.57416]
[1777473721718,33.41,76598.57,21.0,-0.55491,0.00015,30.56081]
[1777473723572,33.41,76595.5,21.0,-0.55538,0.00015,30.55456]
[1777473724135,33.41,76595.5,21.0,-0.55537,0.00015,30.55458]
[1777473725296,33.42,76596.77,21.0,-0.55518,0.00015,30.55718]
[1777473725585,33.42,76596.77,21.0,-0.55518,0.00015,30.55718]
[1777473729287,33.42,76603.44,21.0,-0.55416,0.00015,30.57072]
[1777473730780,33.42,76604.91,21.0,-0.55393,0.00015,30.57369]
[1777473734203,33.42,76610.66,21.0,-0.55305,0.00015,30.58515]
[1777473734532,33.42,76610.66,21.0,-0.55305,0.00015,30.58515]
[1777473734609,33.42,76615.16,21.0,-0.55236,0.00015,30.59401]
[1777473735599,33.42,76615.16,21.0,-0.55236,0.00015,30.59401]
[1777473735844,33.42,76618.03,21.0,-0.55192,0.00015,30.5996]
[1777473735867,33.42,76618.03,21.0,-0.55192,0.00015,30.5996]
[1777473736588,33.42,76628.84,21.0,-0.55027,0.00015,30.62035]
[1777473736752,33.42,76628.84,21.0,-0.55027,0.00015,30.62035]
[1777473736832,33.42,76637.65,21.0,-0.54892,0.00015,30.63688]
[1777473738676,33.42,76637.65,21.0,-0.54892,0.00015,30.63688]
[1777473738246,33.42,76642.1,21.0,-0.54824,0.00015,30.64507]
[1777473744585,33.41,76646.57,21.0,-0.54756,0.00015,30.6532]
[1777473746159,33.41,76650.27,21.0,-0.54699,0.00015,30.65987]
[1777473752272,33.41,76649.0,21.0,-0.54719,0.00015,30.65753]
[1777473754958,33.41,76642.3,21.0,-0.54823,0.00015,30.64238]
[1777473756743,33.41,76642.3,21.0,-0.54823,0.00015,30.64238]
[1777473757084,33.41,76641.34,21.0,-0.54838,0.00015,30.64059]
[1777473757138,33.41,76641.34,21.0,-0.54838,0.00015,30.64059]
[1777473757295,33.41,76641.34,21.0,-0.54838,0.00015,30.64059]
[1777473757660,33.41,76641.34,21.0,-0.54838,0.00015,30.64059]
[1777473757761,33.41,76632.74,21.0,-0.5497,0.00015,30.62458]
[1777473757773,33.41,76632.74,21.0,-0.5497,0.00015,30.62458]
[1777473757935,33.41,76632.74,21.0,-0.5497,0.00015,30.62458]
[1777473757985,33.41,76625.58,21.0,-0.55079,0.00015,30.61101]
[1777473759345,33.41,76625.58,21.0,-0.55079,0.00015,30.61101]
[1777473761112,33.41,76617.73,21.0,-0.552,0.00015,30.59586]
[1777473761213,33.41,76618.17,21.0,-0.55193,0.00015,30.59672]
[1777473765501,33.41,76621.22,21.0,-0.55146,0.00015,30.60264]
[1777473765602,33.41,76620.59,21.0,-0.55156,0.00015,30.60142]
[1777473766407,33.41,76620.59,21.0,-0.55156,0.00015,30.60142]
[1777473767260,33.41,76618.03,21.0,-0.55195,0.00015,30.59645]
[1777473768523,33.41,76613.95,21.0,-0.55257,0.00015,30.58849]
[1777473774397,33.41,76612.01,21.0,-0.55287,0.00015,30.58471]
[1777473774485,33.41,76612.04,21.0,-0.55286,0.00015,30.58478]
[1777473776112,33.41,76619.4,21.0,-0.55173,0.00015,30.59918]
[1777473780140,33.41,76625.15,21.0,-0.55085,0.00015,30.61026]
[1777473785174,33.41,76624.09,21.0,-0.55102,0.00015,30.60822]
[1777473786510,33.41,76624.09,21.0,-0.55102,0.00015,30.60822]
[1777473786586,33.41,76623.83,21.0,-0.55106,0.00015,30.60772]
[1777473787374,33.41,76623.83,21.0,-0.55106,0.00015,30.60772]
[1777473787545,33.41,76623.83,21.0,-0.55106,0.00015,30.60772]
[1777473788036,33.41,76621.24,21.0,-0.55145,0.00015,30.60273]
[1777473788045,33.41,76621.24,21.0,-0.55145,0.00015,30.60273]
[1777473788697,33.41,76616.18,21.0,-0.55223,0.00015,30.5929]
[1777473791870,33.41,76616.08,21.0,-0.55224,0.00015,30.59271]
[1777473791909,33.41,76616.08,21.0,-0.55224,0.00015,30.59271]
[1777473792013,33.41,76616.08,21.0,-0.55224,0.00015,30.59271]
[1777473792224,33.41,76613.71,21.0,-0.5526,0.00015,30.58807]
[1777473796680,33.41,76613.15,21.0,-0.55269,0.00015,30.58702]
[1777473796727,33.41,76613.15,21.0,-0.55269,0.00015,30.58702]
[1777473796749,33.41,76613.6,21.0,-0.55262,0.00015,30.58792]
[1777473801462,33.41,76617.31,21.0,-0.55205,0.00015,30.59519]
[1777473801642,33.41,76617.31,21.0,-0.55205,0.00015,30.59519]
[1777473801744,33.41,76615.95,21.0,-0.55225,0.00015,30.59254]
[1777473806839,33.42,76612.93,21.0,-0.55271,0.00015,30.58668]
[1777473810811,33.42,76613.34,21.0,-0.55264,0.00015,30.58753]
[1777473812014,33.42,76613.9,21.0,-0.55256,0.00015,30.58574]
[1777473812364,33.42,76615.43,21.0,-0.55233,0.00015,30.58874]
[1777473816235,33.42,76615.78,21.0,-0.55227,0.00015,30.58946]
[1777473816567,33.42,76615.78,21.0,-0.55227,0.00015,30.58946]
[1777473816653,33.42,76617.49,21.0,-0.55201,0.00015,30.59281]
[1777473817399,33.42,76625.82,21.0,-0.55073,0.00015,30.60887]
[1777473819122,33.42,76630.55,21.0,-0.55001,0.00015,30.61784]
[1777473819264,33.42,76630.55,21.0,-0.55001,0.00015,30.61784]
[1777473819655,33.42,76624.11,21.0,-0.55099,0.00015,30.60558]
[1777473820156,33.42,76624.11,21.0,-0.55099,0.00015,30.60558]
[1777473820486,33.42,76624.11,21.0,-0.55099,0.00015,30.60558]
[1777473822301,33.42,76617.33,21.0,-0.55203,0.00015,30.5925]
[1777473823571,33.42,76619.0,21.0,-0.55177,0.00015,30.59576]
[1777473824677,33.42,76620.26,21.0,-0.55158,0.00015,30.5982]
[1777473824760,33.42,76620.26,21.0,-0.55158,0.00015,30.5982]
[1777473825800,33.42,76620.04,21.0,-0.55161,0.00015,30.59778]
[1777473825455,33.43,76614.37,21.0,-0.55248,0.00015,30.58675]
[1777473826655,33.43,76614.37,21.0,-0.55248,0.00015,30.58675]
[1777473828332,33.43,76607.62,21.0,-0.55351,0.00015,30.57345]
[1777473828479,33.43,76596.18,21.0,-0.55526,0.00015,30.55039]
[1777473829484,33.43,76588.11,21.0,-0.55649,0.00015,30.53379]
[1777473830491,33.43,76579.28,21.0,-0.55784,0.00015,30.51527]
[1777473834631,33.43,76576.91,21.0,-0.5582,0.00015,30.51025]
[1777473840561,33.43,76572.52,21.0,-0.55887,0.00015,30.50088]
[1777473843161,33.43,76572.35,21.0,-0.5589,0.00015,30.50051]
[1777473843181,33.43,76572.35,21.0,-0.5589,0.00015,30.50051]
[1777473848427,33.42,76573.67,21.0,-0.5587,0.00015,30.50324]
[1777473851639,33.42,76584.26,21.0,-0.55709,0.00015,30.52566]
[1777473856674,33.43,76583.14,21.0,-0.55725,0.00015,30.52339]
[1777473859694,33.43,76577.56,21.0,-0.5581,0.00015,30.5116]
[1777473864731,33.43,76574.68,21.0,-0.55855,0.00015,30.50545]
[1777473869766,33.43,76576.03,21.0,-0.55834,0.00015,30.50834]
[1777473874801,33.43,76577.14,21.0,-0.55817,0.00015,30.50781]
[1777473879836,33.43,76578.02,21.0,-0.55804,0.00015,30.5097]
[1777473884871,33.43,76577.88,21.0,-0.55806,0.00015,30.50942]
[1777473889201,33.43,76581.81,21.0,-0.55745,0.00015,30.51776]
[1777473891879,33.43,76573.15,21.0,-0.55877,0.00015,30.49942]
[1777473894942,33.43,76579.52,21.0,-0.5578,0.00015,30.51302]
[1777473895950,33.43,76579.52,21.0,-0.5578,0.00015,30.51302]
[1777473895991,33.44,76586.08,21.0,-0.55679,0.00015,30.52682]
[1777473902005,33.44,76588.17,21.0,-0.55646,0.00015,30.53127]
[1777473902056,33.44,76588.17,21.0,-0.55646,0.00015,30.53127]
[1777473904039,33.44,76592.84,21.0,-0.55575,0.00015,30.54095]
[1777473906758,33.44,76592.16,21.0,-0.55585,0.00015,30.53958]
[1777473908020,33.44,76593.27,21.0,-0.55567,0.00015,30.54189]
[1777473912063,33.45,76586.33,21.0,-0.55673,0.00015,30.52761]
[1777473917098,33.45,76582.82,21.0,-0.55726,0.00015,30.52034]
[1777473922236,33.45,76583.47,21.0,-0.55715,0.00015,30.52177]
[1777473922306,33.45,76576.27,21.0,-0.55825,0.00015,30.50658]
[1777473923141,33.45,76569.35,21.0,-0.55931,0.00015,30.49178]
[1777473927390,33.45,76567.13,21.0,-0.55964,0.00015,30.48698]
[1777473933212,33.46,76563.1,21.0,-0.56026,0.00015,30.47531]
[1777473937447,33.46,76565.37,21.0,-0.55991,0.00015,30.48028]
[1777473937730,33.46,76565.37,21.0,-0.55991,0.00015,30.48028]
[1777473937867,33.46,76565.71,21.0,-0.55986,0.00015,30.48103]
[1777473938021,33.46,76565.71,21.0,-0.55986,0.00015,30.48103]
[1777473938467,33.46,76565.71,21.0,-0.55986,0.00015,30.48103]
[1777473938735,33.46,76552.61,21.0,-0.56186,0.00015,30.45214]
[1777473940261,33.46,76548.54,21.0,-0.56248,0.00015,30.44304]
[1777473945297,33.46,76543.58,21.0,-0.56323,0.00015,30.43192]
[1777473946624,33.46,76543.58,21.0,-0.56323,0.00015,30.43192]
[1777473948319,33.46,76535.59,21.0,-0.56445,0.00015,30.41365]
[1777473950048,33.46,76534.8,21.0,-0.56457,0.00015,30.41181]
[1777473955369,33.46,76528.54,21.0,-0.56552,0.00015,30.39729]
[1777473960899,33.46,76527.71,21.0,-0.56565,0.00015,30.39534]
[1777473962424,33.46,76519.96,21.0,-0.56683,0.00015,30.37706]
[1777473963201,33.46,76519.96,21.0,-0.56683,0.00015,30.37706]
[1777473963296,33.46,76519.96,21.0,-0.56683,0.00015,30.37706]
[1777473963887,33.46,76526.26,21.0,-0.56587,0.00015,30.39195]
[1777473964846,33.46,76526.26,21.0,-0.56587,0.00015,30.39195]
[1777473964951,33.46,76533.07,21.0,-0.56483,0.00015,30.40783]
[1777473965446,33.46,76520.33,21.0,-0.56677,0.00015,30.37795]
[1777473968680,33.46,76517.38,21.0,-0.56722,0.00015,30.37095]
[1777473974509,33.46,76518.33,21.0,-0.56707,0.00015,30.37328]
[1777473979526,33.46,76513.89,21.0,-0.56774,0.00015,30.3627]
[1777473981659,33.47,76513.02,21.0,-0.56787,0.00015,30.36063]
[1777473985595,33.47,76523.84,21.0,-0.56622,0.00015,30.38646]
[1777473990629,33.47,76521.57,21.0,-0.56656,0.00015,30.38114]
[1777473991549,33.47,76521.57,21.0,-0.56656,0.00015,30.38114]
[1777473991637,33.47,76526.72,21.0,-0.56578,0.00015,30.39034]
[1777473992793,33.47,76526.72,21.0,-0.56578,0.00015,30.39034]
[1777473994559,33.47,76528.66,21.0,-0.56549,0.00015,30.39489]
[1777473998419,33.47,76529.55,21.0,-0.56535,0.00015,30.39698]
[1777474000373,33.47,76530.75,21.0,-0.56517,0.00015,30.39978]
[1777474001553,33.47,76531.37,21.0,-0.56507,0.00015,30.40122]
[1777474003530,33.47,76537.82,21.0,-0.56409,0.00015,30.41612]
[1777474003721,33.47,76543.43,21.0,-0.56324,0.00015,30.42893]
[1777474004052,33.47,76543.43,21.0,-0.56324,0.00015,30.42893]
[1777474007749,33.47,76546.51,21.0,-0.56277,0.00015,30.43588]
[1777474007753,33.47,76547.82,21.0,-0.56257,0.00015,30.43882]
[1777474008872,33.47,76547.82,21.0,-0.56257,0.00015,30.43882]
[1777474008875,33.47,76547.82,21.0,-0.56257,0.00015,30.43882]
[1777474008968,33.47,76550.94,21.0,-0.5621,0.00015,30.44581]
[1777474009269,33.47,76550.94,21.0,-0.5621,0.00015,30.44581]
[1777474012520,33.47,76546.19,21.0,-0.56282,0.00015,30.43517]
[1777474014806,33.47,76540.38,21.0,-0.5637,0.00015,30.42199]
[1777474021563,33.47,76536.4,21.0,-0.56431,0.00015,30.41289]
[1777474026883,33.47,76528.87,21.0,-0.56545,0.00015,30.39544]
[1777474029001,33.47,76530.29,21.0,-0.56524,0.00015,30.39875]
[1777474033931,33.47,76524.8,21.0,-0.56607,0.00015,30.38591]
[1777474038967,33.47,76523.29,21.0,-0.5663,0.00015,30.38238]
[1777474041987,33.47,76512.06,21.0,-0.568,0.00015,30.35563]
[1777474042995,33.47,76503.73,21.0,-0.56927,0.00015,30.33544]
[1777474043885,33.47,76503.73,21.0,-0.56927,0.00015,30.33544]
[1777474044047,33.47,76503.73,21.0,-0.56927,0.00015,30.33544]
[1777474044055,33.47,76499.23,21.0,-0.56995,0.00015,30.32442]
[1777474044230,33.47,76499.23,21.0,-0.56995,0.00015,30.32442]
[1777474045009,33.48,76488.84,21.0,-0.57152,0.00015,30.29873]
[1777474047022,33.48,76483.27,21.0,-0.57236,0.00015,30.28471]
[1777474049428,33.48,76479.69,21.0,-0.57291,0.00015,30.27561]
[1777474050949,33.48,76476.15,21.0,-0.57344,0.00015,30.26657]
[1777474052863,33.48,76476.97,21.0,-0.57333,0.00015,30.26571]
[1777474053182,33.48,76474.6,21.0,-0.57369,0.00015,30.25961]
[1777474054668,33.48,76476.61,21.0,-0.57339,0.00015,30.26475]
[1777474054700,33.48,76476.61,21.0,-0.57339,0.00015,30.26475]
[1777474054766,33.48,76476.61,21.0,-0.57339,0.00015,30.26472]
[1777474055821,33.48,76476.61,21.0,-0.57339,0.00015,30.26472]
[1777474055920,33.48,76481.04,21.0,-0.57272,0.00015,30.27602]
[1777474061121,33.47,76480.21,21.0,-0.57285,0.00015,30.27378]
[1777474066789,33.47,76480.77,21.0,-0.57277,0.00015,30.27509]
[1777474067741,33.47,76479.87,21.0,-0.57291,0.00015,30.27275]
[1777474067768,33.47,76483.38,21.0,-0.57238,0.00015,30.28169]
[1777474070072,33.47,76492.48,21.0,-0.57099,0.00015,30.30465]
[1777474070564,33.47,76492.48,21.0,-0.57099,0.00015,30.30465]
[1777474070576,33.47,76492.48,21.0,-0.57099,0.00015,30.30465]
[1777474070632,33.48,76496.95,21.0,-0.57029,0.00015,30.31604]
[1777474073666,33.5,76510.07,21.0,-0.56826,0.00015,30.3486]
[1777474074212,33.5,76518.68,21.0,-0.56695,0.00015,30.36923]
[1777474077087,33.5,76523.99,21.0,-0.56614,0.00015,30.3818]
[1777474078240,33.5,76516.14,21.0,-0.56734,0.00015,30.3632]
[1777474083279,33.5,76518.91,21.0,-0.56691,0.00015,30.36986]
[1777474088314,33.5,76517.44,21.0,-0.56713,0.00015,30.36642]
[1777474089481,33.5,76517.44,21.0,-0.56713,0.00015,30.36642]
[1777474090059,33.5,76517.44,21.0,-0.56713,0.00015,30.36642]
[1777474094003,33.5,76522.08,21.0,-0.56642,0.00015,30.37746]
[1777474096747,33.5,76526.83,21.0,-0.5657,0.00015,30.38865]
[1777474102412,33.5,76529.41,21.0,-0.5653,0.00015,30.39471]
[1777474104203,33.5,76529.03,21.0,-0.56536,0.00015,30.39383]
[1777474109461,33.5,76525.49,21.0,-0.56589,0.00015,30.3856]
[1777474114121,33.51,76526.19,21.0,-0.56579,0.00015,30.38434]
[1777474115383,33.51,76529.11,21.0,-0.56535,0.00015,30.39119]
[1777474115479,33.51,76529.11,21.0,-0.56535,0.00015,30.39119]
[1777474116562,33.51,76532.39,21.0,-0.56485,0.00015,30.39881]
[1777474117120,33.51,76537.84,21.0,-0.56402,0.00015,30.41138]
[1777474119769,33.51,76537.97,21.0,-0.564,0.00015,30.41168]
[1777474120510,33.51,76537.82,21.0,-0.56402,0.00015,30.41133]
[1777474121984,33.51,76541.75,21.0,-0.56342,0.00015,30.4203]
[1777474122087,33.51,76550.71,21.0,-0.56206,0.00015,30.4405]
[1777474122172,33.51,76550.71,21.0,-0.56206,0.00015,30.4405]
[1777474122552,33.51,76561.86,21.0,-0.56036,0.00015,30.46514]
[1777474124959,33.5,76569.08,21.0,-0.55926,0.00015,30.48075]
[1777474130609,33.5,76567.03,21.0,-0.55959,0.00015,30.47622]
[1777474133896,33.5,76567.64,21.0,-0.5595,0.00015,30.47748]
[1777474134794,33.5,76576.33,21.0,-0.55817,0.00015,30.49608]
[1777474135644,33.5,76581.91,21.0,-0.55732,0.00015,30.50786]
[1777474138393,33.5,76580.86,21.0,-0.55748,0.00015,30.50565]
[1777474141510,33.5,76584.08,21.0,-0.55699,0.00015,30.51247]
[1777474143518,33.5,76583.11,21.0,-0.55713,0.00015,30.51049]
[1777474143540,33.5,76583.11,21.0,-0.55713,0.00015,30.51049]
[1777474143700,33.5,76576.94,21.0,-0.55807,0.00015,30.49749]
[1777474145714,33.5,76568.71,21.0,-0.55933,0.00015,30.4799]
[1777474150749,33.5,76566.03,21.0,-0.55973,0.00015,30.47412]
[1777474153820,33.5,76569.0,21.0,-0.55928,0.00015,30.48055]
[1777474159812,33.5,76571.98,21.0,-0.55882,0.00015,30.48695]
[1777474164579,33.5,76571.22,21.0,-0.55894,0.00015,30.48533]
[1777474164847,33.5,76570.37,21.0,-0.55907,0.00015,30.4835]
[1777474167478,33.5,76567.63,21.0,-0.55949,0.00015,30.4776]
[1777474167869,33.5,76568.87,21.0,-0.5593,0.00015,30.48028]
[1777474172903,33.5,76572.83,21.0,-0.5587,0.00015,30.48586]
[1777474177938,33.5,76576.64,21.0,-0.55812,0.00015,30.49397]
[1777474182974,33.5,76578.12,21.0,-0.55789,0.00015,30.49711]
[1777474188010,33.5,76577.71,21.0,-0.55796,0.00015,30.49621]
[1777474193045,33.5,76575.68,21.0,-0.55827,0.00015,30.49189]
[1777474196578,33.5,76573.45,21.0,-0.55861,0.00015,30.48719]
[1777474197073,33.51,76572.64,21.0,-0.55873,0.00015,30.48547]
[1777474201317,33.5,76570.02,21.0,-0.55913,0.00015,30.47985]
[1777474205129,33.5,76561.46,21.0,-0.56043,0.00015,30.46127]
[1777474205432,33.5,76561.46,21.0,-0.56043,0.00015,30.46127]
[1777474205448,33.5,76561.46,21.0,-0.56043,0.00015,30.46127]
[1777474205753,33.5,76561.46,21.0,-0.56043,0.00015,30.46127]
[1777474206257,33.5,76561.46,21.0,-0.56043,0.00015,30.46127]
[1777474206136,33.5,76556.01,21.0,-0.56126,0.00015,30.44929]
[1777474207125,33.5,76556.01,21.0,-0.56126,0.00015,30.44929]
[1777474207814,33.5,76553.94,21.0,-0.56158,0.00015,30.44468]
[1777474207935,33.5,76553.94,21.0,-0.56158,0.00015,30.44468]
[1777474208150,33.5,76551.04,21.0,-0.56202,0.00015,30.43819]
[1777474209732,33.5,76550.85,21.0,-0.56205,0.00015,30.43779]
[1777474210164,33.5,76552.55,21.0,-0.56179,0.00015,30.4416]
[1777474215199,33.5,76554.77,21.0,-0.56146,0.00015,30.44642]
[1777474215608,33.5,76554.77,21.0,-0.56146,0.00015,30.44642]
[1777474218209,33.5,76552.77,21.0,-0.56177,0.00015,30.44193]
[1777474218220,33.5,76553.76,21.0,-0.56162,0.00015,30.4441]
[1777474219227,33.5,76542.43,21.0,-0.56335,0.00015,30.41867]
[1777474220234,33.5,76535.41,21.0,-0.5644,0.00015,30.40276]
[1777474220317,33.5,76535.41,21.0,-0.5644,0.00015,30.40276]
[1777474222248,33.5,76525.73,21.0,-0.56589,0.00015,30.38005]
[1777474223255,33.5,76520.33,21.0,-0.56672,0.00015,30.36728]
[1777474226912,33.5,76520.31,21.0,-0.56672,0.00015,30.36727]
[1777474232318,33.5,76521.87,21.0,-0.56648,0.00015,30.36805]
[1777474236956,33.5,76522.8,21.0,-0.56634,0.00015,30.37024]
[1777474238360,33.5,76531.41,21.0,-0.56503,0.00015,30.39039]
[1777474243086,33.5,76529.63,21.0,-0.5653,0.00015,30.38626]
[1777474243159,33.5,76529.63,21.0,-0.5653,0.00015,30.38626]
[1777474243210,33.5,76531.05,21.0,-0.56508,0.00015,30.38961]
[1777474243338,33.5,76531.05,21.0,-0.56508,0.00015,30.38961]
[1777474243380,33.5,76531.05,21.0,-0.56508,0.00015,30.38961]
[1777474243395,33.5,76537.79,21.0,-0.56406,0.00015,30.40517]
[1777474248430,33.5,76534.34,21.0,-0.56458,0.00015,30.39729]
[1777474250936,33.5,76533.51,21.0,-0.5647,0.00015,30.39537]
[1777474251288,33.5,76533.93,21.0,-0.56464,0.00015,30.39635]
[1777474251451,33.5,76541.08,21.0,-0.56355,0.00015,30.41275]
[1777474252458,33.5,76549.86,21.0,-0.56222,0.00015,30.43257]
[1777474256964,33.5,76547.68,21.0,-0.56255,0.00015,30.42762]
[1777474257047,33.5,76548.48,21.0,-0.56243,0.00015,30.42939]
[1777474258253,33.5,76548.48,21.0,-0.56243,0.00015,30.42939]
[1777474258443,33.5,76550.29,21.0,-0.56216,0.00015,30.43344]
[1777474258502,33.5,76552.74,21.0,-0.56179,0.00015,30.43889]
[1777474261495,33.5,76547.6,21.0,-0.56257,0.00015,30.42743]
[1777474261523,33.5,76541.58,21.0,-0.56348,0.00015,30.41383]
[1777474262536,33.5,76530.36,21.0,-0.56518,0.00015,30.38812]
[1777474263820,33.5,76530.36,21.0,-0.56518,0.00015,30.38812]
[1777474263922,33.5,76526.95,21.0,-0.5657,0.00015,30.38015]
[1777474269580,33.5,76526.39,21.0,-0.56579,0.00015,30.37882]
[1777474273369,33.5,76526.48,21.0,-0.56577,0.00015,30.37901]
[1777474273644,33.5,76526.48,21.0,-0.56577,0.00015,30.37901]
[1777474280657,33.5,76528.77,21.0,-0.56543,0.00015,30.38432]
[1777474285692,33.5,76529.2,21.0,-0.56536,0.00015,30.38531]
[1777474287395,33.5,76530.58,21.0,-0.56516,0.00015,30.38852]
[1777474292741,33.5,76533.35,21.0,-0.56474,0.00015,30.39201]
[1777474297776,33.5,76535.77,21.0,-0.56437,0.00015,30.3976]
[1777474301802,33.5,76535.34,21.0,-0.56444,0.00015,30.39662]
[1777474302711,33.5,76536.96,21.0,-0.56419,0.00015,30.40036]
[1777474303866,33.5,76548.48,21.0,-0.56244,0.00015,30.42652]
[1777474307327,33.5,76550.63,21.0,-0.56211,0.00015,30.43129]
[1777474307350,33.5,76550.17,21.0,-0.56218,0.00015,30.43024]
[1777474307975,33.5,76550.17,21.0,-0.56218,0.00015,30.43024]
[1777474308072,33.5,76554.23,21.0,-0.56157,0.00015,30.43928]
[1777474309556,33.5,76556.3,21.0,-0.56125,0.00015,30.44384]
[1777474309581,33.5,76556.3,21.0,-0.56125,0.00015,30.44384]
[1777474309860,33.49,76555.32,21.0,-0.5614,0.00015,30.44165]
[1777474312420,33.49,76550.78,21.0,-0.5621,0.00015,30.43149]
[1777474313914,33.49,76548.9,21.0,-0.56238,0.00015,30.4273]
[1777474314454,33.49,76546.32,21.0,-0.56278,0.00015,30.42151]
[1777474314998,33.49,76546.32,21.0,-0.56278,0.00015,30.42151]
[1777474315099,33.49,76548.75,21.0,-0.56241,0.00015,30.42699]
[1777474315349,33.49,76548.75,21.0,-0.56241,0.00015,30.42699]
[1777474316109,33.5,76551.2,21.0,-0.56203,0.00015,30.43249]
[1777474317006,33.5,76551.2,21.0,-0.56203,0.00015,30.43249]
[1777474318620,33.5,76557.42,21.0,-0.56108,0.00015,30.4463]
[1777474326600,33.49,76554.15,21.0,-0.5616,0.00015,30.43888]
[1777474326906,33.49,76554.15,21.0,-0.5616,0.00015,30.43888]
[1777474333020,33.48,76552.52,21.0,-0.56185,0.00015,30.43515]
[1777474335309,33.48,76553.83,21.0,-0.56166,0.00015,30.43805]
[1777474336224,33.48,76558.3,21.0,-0.56098,0.00015,30.44791]
[1777474337049,33.48,76563.55,21.0,-0.56018,0.00015,30.4594]
[1777474339877,33.48,76568.13,21.0,-0.55948,0.00015,30.46929]
[1777474340527,33.48,76570.29,21.0,-0.55915,0.00015,30.47398]
[1777474340741,33.48,76570.29,21.0,-0.55915,0.00015,30.47398]
[1777474341077,33.48,76576.97,21.0,-0.55813,0.00015,30.48829]
[1777474342084,33.48,76585.53,21.0,-0.55682,0.00015,30.50631]
[1777474344892,33.48,76588.19,21.0,-0.55641,0.00015,30.51187]
[1777474345547,33.49,76587.38,21.0,-0.55653,0.00015,30.51021]
[1777474347545,33.49,76589.17,21.0,-0.55626,0.00015,30.51395]
[1777474347633,33.49,76589.17,21.0,-0.55626,0.00015,30.51395]
[1777474347923,33.49,76589.17,21.0,-0.55626,0.00015,30.51395]
[1777474348082,33.49,76589.17,21.0,-0.55626,0.00015,30.51395]
[1777474348316,33.49,76589.17,21.0,-0.55626,0.00015,30.51395]
[1777474348127,33.49,76606.59,21.0,-0.5536,0.00015,30.5493]
[1777474348664,33.49,76606.59,21.0,-0.5536,0.00015,30.5493]
[1777474349284,33.49,76606.59,21.0,-0.5536,0.00015,30.5493]
[1777474349296,33.49,76611.42,21.0,-0.55286,0.00015,30.55887]
[1777474352931,33.49,76607.44,21.0,-0.55347,0.00015,30.54811]
[1777474357390,33.49,76615.25,21.0,-0.55227,0.00015,30.56349]
[1777474363232,33.49,76617.5,21.0,-0.55193,0.00015,30.56788]
[1777474365132,33.49,76618.5,21.0,-0.55178,0.00015,30.56982]
[1777474365237,33.49,76618.5,21.0,-0.55178,0.00015,30.56982]
[1777474365246,33.49,76618.23,21.0,-0.55182,0.00015,30.56929]
[1777474365974,33.49,76618.23,21.0,-0.55182,0.00015,30.56929]
[1777474366253,33.49,76618.81,21.0,-0.55173,0.00015,30.57041]
[1777474367668,33.49,76617.27,21.0,-0.55197,0.00015,30.56742]
[1777474367687,33.49,76617.27,21.0,-0.55197,0.00015,30.56742]
[1777474368268,33.49,76616.5,21.0,-0.55208,0.00015,30.56592]
[1777474368422,33.49,76616.5,21.0,-0.55208,0.00015,30.56592]
[1777474368947,33.49,76616.5,21.0,-0.55208,0.00015,30.56592]
[1777474369385,33.49,76616.5,21.0,-0.55208,0.00015,30.56592]
[1777474369274,33.49,76613.98,21.0,-0.55247,0.00015,30.56101]
[1777474370047,33.49,76613.98,21.0,-0.55247,0.00015,30.56101]
[1777474372521,33.5,76610.75,21.0,-0.55294,0.00015,30.55487]
[1777474372650,33.5,76610.75,21.0,-0.55294,0.00015,30.55487]
[1777474372758,33.5,76610.75,21.0,-0.55294,0.00015,30.55487]
[1777474373899,33.5,76614.01,21.0,-0.55244,0.00015,30.56135]
[1777474379345,33.52,76610.94,21.0,-0.55287,0.00015,30.55567]
[1777474384380,33.54,76601.1,21.0,-0.55434,0.00015,30.53642]
[1777474385424,33.54,76597.47,21.0,-0.55489,0.00015,30.52918]
[1777474387011,33.54,76595.61,21.0,-0.55517,0.00015,30.52542]
[1777474392439,33.54,76600.13,21.0,-0.55448,0.00015,30.53462]
[1777474397475,33.55,76598.39,21.0,-0.55473,0.00015,30.53123]
[1777474399786,33.55,76598.91,21.0,-0.55465,0.00015,30.5323]
[1777474400224,33.55,76598.91,21.0,-0.55465,0.00015,30.5323]
[1777474400238,33.55,76598.91,21.0,-0.55465,0.00015,30.5323]
[1777474400339,33.55,76602.81,21.0,-0.55405,0.00015,30.54021]
[1777474400496,33.55,76613.45,21.0,-0.55243,0.00015,30.56123]
[1777474402510,33.55,76616.88,21.0,-0.5519,0.00015,30.5679]
[1777474403780,33.55,76616.88,21.0,-0.5519,0.00015,30.5679]
[1777474403943,33.55,76616.88,21.0,-0.5519,0.00015,30.5679]
[1777474404037,33.55,76616.6,21.0,-0.55195,0.00015,30.56735]
[1777474407459,33.55,76613.76,21.0,-0.55238,0.00015,30.56183]
[1777474408799,33.55,76612.19,21.0,-0.55262,0.00015,30.55876]
[1777474410770,33.56,76611.37,21.0,-0.55273,0.00015,30.55727]
[1777474416610,33.57,76607.14,21.0,-0.55336,0.00015,30.5463]
[1777474419301,33.57,76607.42,21.0,-0.55331,0.00015,30.54688]
[1777474421764,33.58,76610.25,21.0,-0.55287,0.00015,30.55254]
[1777474421851,33.58,76610.39,21.0,-0.55285,0.00015,30.55282]
[1777474423011,33.58,76616.59,21.0,-0.55191,0.00015,30.56488]
[1777474424666,33.57,76622.69,21.0,-0.55098,0.00015,30.57655]
[1777474426571,33.57,76624.44,21.0,-0.55072,0.00015,30.57988]
[1777474427445,33.57,76626.96,21.0,-0.55033,0.00015,30.58464]
[1777474429252,33.57,76630.55,21.0,-0.54979,0.00015,30.5914]
[1777474429611,33.57,76632.27,21.0,-0.54953,0.00015,30.5946]
[1777474432536,33.57,76630.33,21.0,-0.54982,0.00015,30.59095]
[1777474434937,33.57,76631.58,21.0,-0.54963,0.00015,30.59327]
[1777474435034,33.57,76632.39,21.0,-0.54951,0.00015,30.59476]
[1777474436634,33.57,76631.42,21.0,-0.54966,0.00015,30.59295]
[1777474436752,33.57,76632.17,21.0,-0.54955,0.00015,30.59433]
[1777474438968,33.57,76633.63,21.0,-0.54933,0.00015,30.59705]
[1777474439070,33.57,76631.73,21.0,-0.54962,0.00015,30.59348]
[1777474444808,33.56,76632.16,21.0,-0.54956,0.00015,30.5942]
[1777474449842,33.56,76632.8,21.0,-0.54947,0.00015,30.5953]
[1777474451162,33.56,76632.8,21.0,-0.54947,0.00015,30.5953]
[1777474451263,33.55,76632.26,21.0,-0.54956,0.00015,30.59426]
[1777474454183,33.55,76637.23,21.0,-0.5488,0.00015,30.60348]
[1777474454284,33.55,76638.09,21.0,-0.54867,0.00015,30.60505]
[1777474456892,33.55,76632.04,21.0,-0.5496,0.00015,30.59378]
[1777474460794,33.55,76632.13,21.0,-0.54959,0.00015,30.59388]
[1777474460920,33.54,76632.42,21.0,-0.54955,0.00015,30.59439]
[1777474463307,33.54,76633.83,21.0,-0.54934,0.00015,30.59702]
[1777474463370,33.54,76632.46,21.0,-0.54955,0.00015,30.59445]
[1777474468975,33.54,76628.86,21.0,-0.55011,0.00015,30.58758]
[1777474473003,33.53,76621.61,21.0,-0.55123,0.00015,30.57078]
[1777474474216,33.53,76621.61,21.0,-0.55123,0.00015,30.57078]
[1777474474244,33.53,76625.79,21.0,-0.5506,0.00015,30.5787]
[1777474475431,33.53,76625.79,21.0,-0.5506,0.00015,30.5787]
[1777474475481,33.53,76629.47,21.0,-0.55004,0.00015,30.58566]
[1777474481060,33.52,76634.39,21.0,-0.5493,0.00015,30.59474]
[1777474481546,33.52,76634.39,21.0,-0.5493,0.00015,30.59474]
[1777474482067,33.52,76634.87,21.0,-0.54923,0.00015,30.59563]
[1777474486094,33.52,76640.37,21.0,-0.54839,0.00015,30.60576]
[1777474488109,33.52,76634.62,21.0,-0.54927,0.00015,30.59511]
[1777474489805,33.52,76634.4,21.0,-0.54931,0.00015,30.5947]
[1777474490123,33.52,76631.49,21.0,-0.54975,0.00015,30.58924]
[1777474495160,33.51,76626.05,21.0,-0.55059,0.00015,30.5789]
[1777474496118,33.51,76626.05,21.0,-0.55059,0.00015,30.5789]
[1777474496350,33.51,76626.05,21.0,-0.55059,0.00015,30.5789]
[1777474496460,33.51,76626.05,21.0,-0.55059,0.00015,30.5789]
[1777474496451,33.51,76625.19,21.0,-0.55072,0.00015,30.57725]
[1777474497364,33.51,76618.83,21.0,-0.5517,0.00015,30.56505]
[1777474499121,33.51,76615.74,21.0,-0.55217,0.00015,30.55906]
[1777474499397,33.51,76615.74,21.0,-0.55217,0.00015,30.55906]
[1777474500193,33.51,76609.48,21.0,-0.55312,0.00015,30.5468]
[1777474505228,33.53,76601.19,21.0,-0.55436,0.00015,30.53057]
[1777474510263,33.53,76604.4,21.0,-0.55386,0.00015,30.53709]
[1777474511930,33.53,76604.61,21.0,-0.55382,0.00015,30.53758]
[1777474513398,33.54,76606.86,21.0,-0.55347,0.00015,30.54212]
[1777474519326,33.56,76606.81,21.0,-0.55345,0.00015,30.54237]
[1777474522242,33.56,76604.34,21.0,-0.55381,0.00015,30.53755]
[1777474524861,33.56,76609.07,21.0,-0.55308,0.00015,30.54702]
[1777474530403,33.57,76606.45,21.0,-0.55346,0.00015,30.54207]
[1777474535438,33.58,76601.24,21.0,-0.55425,0.00015,30.52885]
[1777474540473,33.58,76601.51,21.0,-0.55421,0.00015,30.5294]
[1777474545508,33.58,76602.35,21.0,-0.55408,0.00015,30.53109]
[1777474550542,33.58,76602.87,21.0,-0.554,0.00015,30.53215]
[1777474555578,33.58,76601.51,21.0,-0.55421,0.00015,30.52945]
[1777474560153,33.58,76602.4,21.0,-0.55407,0.00015,30.53125]
[1777474560158,33.58,76602.4,21.0,-0.55407,0.00015,30.53125]
[1777474560246,33.58,76602.59,21.0,-0.55404,0.00015,30.53163]
[1777474560613,33.58,76608.86,21.0,-0.55308,0.00015,30.54407]
[1777474562629,33.58,76614.4,21.0,-0.55224,0.00015,30.5549]
[1777474565359,33.58,76615.51,21.0,-0.55208,0.00015,30.55702]
[1777474565416,33.58,76615.1,21.0,-0.55215,0.00015,30.55613]
[1777474567949,33.58,76619.45,21.0,-0.55149,0.00015,30.56454]
[1777474570087,33.57,76622.87,21.0,-0.55097,0.00015,30.571]
[1777474570188,33.56,76622.63,21.0,-0.55103,0.00015,30.57038]
[1777474575723,33.55,76616.66,21.0,-0.55197,0.00015,30.55858]
[1777474580608,33.54,76615.37,21.0,-0.55218,0.00015,30.55593]
[1777474581526,33.54,76615.12,21.0,-0.55222,0.00015,30.5554]
[1777474586805,33.53,76616.2,21.0,-0.55207,0.00015,30.55741]
[1777474590894,33.52,76616.47,21.0,-0.55204,0.00015,30.55776]
[1777474590972,33.52,76616.14,21.0,-0.5521,0.00015,30.55707]
[1777474591828,33.52,76616.14,21.0,-0.5521,0.00015,30.55707]
[1777474594405,33.52,76611.17,21.0,-0.55287,0.00015,30.54434]
[1777474595237,33.51,76610.95,21.0,-0.55291,0.00015,30.54385]
[1777474596875,33.53,76604.66,21.0,-0.55384,0.00015,30.53169]
[1777474601912,33.56,76603.4,21.0,-0.55398,0.00015,30.52976]
[1777474606947,33.57,76599.2,21.0,-0.55459,0.00015,30.52162]
[1777474613996,33.57,76599.59,21.0,-0.55453,0.00015,30.52244]
[1777474620038,33.57,76599.06,21.0,-0.55461,0.00015,30.5214]
[1777474621478,33.57,76599.06,21.0,-0.55461,0.00015,30.5214]
[1777474622513,33.57,76599.34,21.0,-0.55456,0.00015,30.52197]
[1777474622580,33.57,76589.54,21.0,-0.55606,0.00015,30.50202]
[1777474623059,33.57,76584.0,21.0,-0.5569,0.00015,30.49056]
[1777474625073,33.57,76585.36,21.0,-0.55669,0.00015,30.49341]
[1777474626662,33.57,76585.36,21.0,-0.55669,0.00015,30.49341]
[1777474636151,33.58,76589.08,21.0,-0.55612,0.00015,30.5012]
[1777474636711,33.58,76589.08,21.0,-0.55612,0.00015,30.5012]
[1777474640787,33.58,76582.43,21.0,-0.55712,0.00015,30.48746]
[1777474646911,33.58,76580.49,21.0,-0.55741,0.00015,30.48351]
[1777474647936,33.58,76584.27,21.0,-0.55684,0.00015,30.49129]
[1777474653269,33.55,76585.73,21.0,-0.55668,0.00015,30.49079]
[1777474658305,33.53,76584.92,21.0,-0.55685,0.00015,30.48863]
[1777474663340,33.52,76587.02,21.0,-0.55655,0.00015,30.49282]
[1777474666817,33.52,76584.65,21.0,-0.55691,0.00015,30.48787]
[1777474666861,33.52,76584.65,21.0,-0.55691,0.00015,30.48787]
[1777474667914,33.53,76588.52,21.0,-0.55632,0.00015,30.49593]
[1777474668375,33.53,76593.89,21.0,-0.5555,0.00015,30.50697]
[1777474673410,33.53,76589.97,21.0,-0.55609,0.00015,30.499]
[1777474678445,33.53,76590.55,21.0,-0.55599,0.00015,30.50026]
[1777474680420,33.53,76590.41,21.0,-0.55601,0.00015,30.49998]
[1777474683352,33.53,76588.12,21.0,-0.55636,0.00015,30.4953]
[1777474688514,33.54,76590.37,21.0,-0.55601,0.00015,30.50003]
[1777474693553,33.54,76590.55,21.0,-0.55597,0.00015,30.50047]
[1777474698588,33.54,76589.51,21.0,-0.55613,0.00015,30.4984]
[1777474703623,33.55,76590.34,21.0,-0.55599,0.00015,30.50018]
[1777474706421,33.55,76587.36,21.0,-0.55644,0.00015,30.49406]
[1777474708658,33.55,76578.3,21.0,-0.55782,0.00015,30.47515]
[1777474713692,33.55,76580.1,21.0,-0.55756,0.00015,30.47603]
[1777474717984,33.55,76579.81,21.0,-0.5576,0.00015,30.47542]
[1777474718063,33.55,76579.81,21.0,-0.5576,0.00015,30.47542]
[1777474718151,33.55,76579.81,21.0,-0.5576,0.00015,30.47542]
[1777474718182,33.55,76579.81,21.0,-0.5576,0.00015,30.47542]
[1777474718211,33.55,76579.81,21.0,-0.5576,0.00015,30.47542]
[1777474718728,33.55,76563.14,21.0,-0.56014,0.00015,30.43974]
[1777474719735,33.55,76553.38,21.0,-0.56163,0.00015,30.41826]
[1777474720742,33.54,76547.99,21.0,-0.56247,0.00015,30.40602]
[1777474720843,33.54,76547.99,21.0,-0.56247,0.00015,30.40602]
[1777474720846,33.54,76547.99,21.0,-0.56247,0.00015,30.40602]
[1777474720876,33.54,76547.99,21.0,-0.56247,0.00015,30.40602]
[1777474721334,33.54,76547.99,21.0,-0.56247,0.00015,30.40602]
[1777474721383,33.54,76547.99,21.0,-0.56247,0.00015,30.40602]
[1777474721749,33.53,76542.86,21.0,-0.56327,0.00015,30.39418]
[1777474722210,33.53,76542.86,21.0,-0.56327,0.00015,30.39418]
[1777474724570,33.53,76537.62,21.0,-0.56406,0.00015,30.38232]
[1777474729755,33.52,76540.4,21.0,-0.56366,0.00015,30.38841]
[1777474732438,33.52,76540.46,21.0,-0.56367,0.00015,30.38829]
[1777474734034,33.5,76541.13,21.0,-0.5636,0.00015,30.38944]
[1777474734133,33.5,76540.85,21.0,-0.56364,0.00015,30.3888]
[1777474735847,33.49,76546.1,21.0,-0.56286,0.00015,30.40045]
[1777474737907,33.49,76545.52,21.0,-0.56296,0.00015,30.39898]
[1777474738292,33.49,76545.52,21.0,-0.56296,0.00015,30.39898]
[1777474738357,33.48,76542.89,21.0,-0.56339,0.00015,30.39274]
[1777474739125,33.48,76542.89,21.0,-0.56339,0.00015,30.39274]
[1777474740733,33.48,76541.12,21.0,-0.56366,0.00015,30.3887]
[1777474747931,33.45,76545.53,21.0,-0.56305,0.00015,30.39799]
[1777474753280,33.43,76550.47,21.0,-0.56234,0.00015,30.4086]
[1777474753300,33.43,76550.47,21.0,-0.56234,0.00015,30.4086]
[1777474753534,33.42,76550.69,21.0,-0.56233,0.00015,30.40875]
[1777474755102,33.42,76552.43,21.0,-0.56206,0.00015,30.41266]
[1777474755203,33.41,76555.06,21.0,-0.56168,0.00015,30.41835]
[1777474757856,33.4,76552.05,21.0,-0.56217,0.00015,30.41124]
[1777474758001,33.39,76555.31,21.0,-0.56168,0.00015,30.41836]
[1777474759774,33.39,76555.31,21.0,-0.56168,0.00015,30.41836]
[1777474759787,33.38,76554.75,21.0,-0.5618,0.00015,30.41673]
[1777474765066,33.35,76547.62,21.0,-0.56295,0.00015,30.39993]
[1777474770106,33.33,76551.93,21.0,-0.56235,0.00015,30.40905]
[1777474775136,33.3,76556.05,21.0,-0.56178,0.00015,30.41465]
[1777474776634,33.3,76556.05,21.0,-0.56178,0.00015,30.41465]
[1777474776718,33.29,76557.24,21.0,-0.56163,0.00015,30.41697]
[1777474782185,33.28,76561.16,21.0,-0.56105,0.00015,30.42543]
[1777474787220,33.27,76560.54,21.0,-0.56115,0.00015,30.42396]
[1777474792255,33.27,76556.08,21.0,-0.56184,0.00015,30.41393]
[1777474792999,33.27,76556.08,21.0,-0.56184,0.00015,30.41393]
[1777474793262,33.27,76555.9,21.0,-0.56187,0.00015,30.41351]
[1777474794182,33.27,76555.9,21.0,-0.56187,0.00015,30.41351]
[1777474794578,33.26,76553.51,21.0,-0.56225,0.00015,30.40798]
[1777474795079,33.26,76553.51,21.0,-0.56225,0.00015,30.40798]
[1777474795276,33.26,76548.13,21.0,-0.56308,0.00015,30.39579]
[1777474796889,33.26,76545.52,21.0,-0.56349,0.00015,30.3897]
[1777474797290,33.26,76547.19,21.0,-0.56324,0.00015,30.39343]
[1777474800543,33.25,76549.43,21.0,-0.56291,0.00015,30.39841]
[1777474800803,33.25,76549.43,21.0,-0.56291,0.00015,30.39841]
[1777474800624,33.25,76553.71,21.0,-0.56226,0.00015,30.40795]
[1777474801319,33.25,76553.77,21.0,-0.56225,0.00015,30.40808]
[1777474806354,33.23,76551.21,21.0,-0.56268,0.00015,30.40185]
[1777474811389,33.22,76548.79,21.0,-0.56308,0.00015,30.39598]
[1777474813913,33.21,76545.42,21.0,-0.56361,0.00015,30.3882]
[1777474813966,33.21,76545.42,21.0,-0.56361,0.00015,30.3882]
[1777474814851,33.22,76542.15,21.0,-0.56411,0.00015,30.3807]
[1777474816424,33.22,76536.41,21.0,-0.56498,0.00015,30.36743]
[1777474821459,33.22,76535.49,21.0,-0.56511,0.00015,30.36542]
[1777474826494,33.23,76535.35,21.0,-0.56512,0.00015,30.36523]
[1777474827498,33.23,76535.35,21.0,-0.56512,0.00015,30.36523]
[1777474827711,33.23,76535.35,21.0,-0.56512,0.00015,30.36523]
[1777474827787,33.23,76535.35,21.0,-0.56512,0.00015,30.36523]
[1777474827812,33.23,76537.33,21.0,-0.56482,0.00015,30.36988]
[1777474828508,33.23,76547.67,21.0,-0.56323,0.00015,30.39374]
[1777474829514,33.23,76557.16,21.0,-0.56177,0.00015,30.41521]
[1777474830874,33.23,76557.16,21.0,-0.56177,0.00015,30.41521]
[1777474831559,33.23,76557.58,21.0,-0.56171,0.00015,30.41614]
[1777474832258,33.23,76556.58,21.0,-0.56187,0.00015,30.41095]
[1777474832413,33.23,76556.58,21.0,-0.56187,0.00015,30.41095]
[1777474833480,33.23,76558.28,21.0,-0.56161,0.00015,30.41475]
[1777474833827,33.23,76558.28,21.0,-0.56161,0.00015,30.41475]
[1777474833876,33.22,76558.43,21.0,-0.5616,0.00015,30.41497]
[1777474834800,33.22,76558.43,21.0,-0.5616,0.00015,30.41497]
[1777474835112,33.22,76557.14,21.0,-0.5618,0.00015,30.41197]
[1777474835557,33.22,76555.97,21.0,-0.56199,0.00015,30.40925]
[1777474836296,33.22,76555.97,21.0,-0.56199,0.00015,30.40925]
[1777474836564,33.21,76557.18,21.0,-0.56181,0.00015,30.41189]
[1777474838104,33.21,76558.94,21.0,-0.56155,0.00015,30.41574]
[1777474840469,33.21,76565.54,21.0,-0.56053,0.00015,30.43038]
[1777474840883,33.21,76565.54,21.0,-0.56053,0.00015,30.43038]
[1777474841599,33.21,76576.64,21.0,-0.55882,0.00015,30.45462]
[1777474842606,33.23,76588.32,21.0,-0.55699,0.00015,30.47987]
[1777474843244,33.23,76588.32,21.0,-0.55699,0.00015,30.47987]
[1777474843261,33.23,76588.32,21.0,-0.55699,0.00015,30.47987]
[1777474843613,33.24,76596.21,21.0,-0.55575,0.00015,30.49659]
[1777474846492,33.26,76598.92,21.0,-0.55529,0.00015,30.50261]
[1777474849610,33.28,76595.64,21.0,-0.55575,0.00015,30.49631]
[1777474852997,33.28,76603.85,21.0,-0.55448,0.00015,30.51318]
[1777474853016,33.28,76603.85,21.0,-0.55448,0.00015,30.51318]
[1777474855538,33.28,76605.37,21.0,-0.55425,0.00015,30.51628]
[1777474855697,33.28,76608.36,21.0,-0.55379,0.00015,30.52231]
[1777474856712,33.28,76608.36,21.0,-0.55379,0.00015,30.52231]
[1777474856802,33.28,76608.36,21.0,-0.55379,0.00015,30.52231]
[1777474857659,33.29,76611.12,21.0,-0.55336,0.00015,30.52784]
[1777474857712,33.29,76613.48,21.0,-0.553,0.00015,30.53254]
[1777474859235,33.29,76611.34,21.0,-0.55332,0.00015,30.5283]
[1777474863249,33.3,76610.41,21.0,-0.55344,0.00015,30.52669]
[1777474863753,33.31,76604.42,21.0,-0.55434,0.00015,30.51488]
[1777474865664,33.31,76602.31,21.0,-0.55467,0.00015,30.51062]
[1777474865853,33.31,76602.31,21.0,-0.55467,0.00015,30.51062]
[1777474865768,33.31,76593.17,21.0,-0.55607,0.00015,30.4919]
[1777474866775,33.31,76583.92,21.0,-0.55749,0.00015,30.47256]
[1777474868837,33.31,76578.64,21.0,-0.5583,0.00015,30.46137]
[1777474869729,33.31,76578.64,21.0,-0.5583,0.00015,30.46137]
[1777474874831,33.31,76576.63,21.0,-0.5586,0.00015,30.45714]
[1777474876231,33.31,76574.87,21.0,-0.55887,0.00015,30.45337]
[1777474877852,33.31,76564.74,21.0,-0.56043,0.00015,30.43133]
[1777474880116,33.31,76559.79,21.0,-0.56119,0.00015,30.42036]
[1777474885908,33.3,76561.4,21.0,-0.56096,0.00015,30.42369]
[1777474886506,33.3,76561.4,21.0,-0.56096,0.00015,30.42369]
[1777474891950,33.3,76564.15,21.0,-0.56055,0.00015,30.42674]
[1777474896985,33.3,76563.45,21.0,-0.56067,0.00015,30.42512]
[1777474899621,33.3,76563.48,21.0,-0.56067,0.00015,30.42517]
[1777474899708,33.29,76563.71,21.0,-0.56063,0.00015,30.42565]
[1777474904922,33.29,76558.64,21.0,-0.56141,0.00015,30.41439]
[1777474905054,33.29,76558.81,21.0,-0.56139,0.00015,30.41476]
[1777474905150,33.29,76560.74,21.0,-0.56109,0.00015,30.41904]
[1777474907123,33.29,76570.32,21.0,-0.55962,0.00015,30.44005]
[1777474913096,33.29,76573.62,21.0,-0.55912,0.00015,30.44718]
[1777474918131,33.29,76572.62,21.0,-0.55928,0.00015,30.44498]
[1777474921473,33.29,76572.74,21.0,-0.55926,0.00015,30.44523]
[1777474921770,33.29,76572.74,21.0,-0.55926,0.00015,30.44523]
[1777474921824,33.29,76572.74,21.0,-0.55926,0.00015,30.44523]
[1777474921926,33.29,76573.98,21.0,-0.55907,0.00015,30.44789]
[1777474922803,33.29,76573.98,21.0,-0.55907,0.00015,30.44789]
[1777474922871,33.29,76566.49,21.0,-0.56022,0.00015,30.43159]
[1777474923671,33.29,76566.49,21.0,-0.56022,0.00015,30.43159]
[1777474923703,33.29,76567.7,21.0,-0.56004,0.00015,30.43423]
[1777474927426,33.29,76563.99,21.0,-0.56061,0.00015,30.42606]
[1777474927471,33.29,76563.99,21.0,-0.56061,0.00015,30.42606]
[1777474927504,33.29,76563.99,21.0,-0.56061,0.00015,30.42606]
[1777474927517,33.29,76563.42,21.0,-0.5607,0.00015,30.42478]
[1777474928399,33.29,76563.42,21.0,-0.5607,0.00015,30.42478]
[1777474928667,33.29,76563.42,21.0,-0.5607,0.00015,30.42478]
[1777474929490,33.29,76562.15,21.0,-0.56089,0.00015,30.42195]
[1777474930539,33.28,76561.19,21.0,-0.56104,0.00015,30.41981]
[1777474931701,33.28,76558.16,21.0,-0.56151,0.00015,30.41306]
[1777474931775,33.28,76558.16,21.0,-0.56151,0.00015,30.41306]
[1777474931885,33.28,76558.16,21.0,-0.56151,0.00015,30.41306]
[1777474931944,33.28,76551.72,21.0,-0.5625,0.00015,30.39859]
[1777474932111,33.28,76551.72,21.0,-0.5625,0.00015,30.39859]
[1777474932236,33.28,76546.34,21.0,-0.56332,0.00015,30.38637]
[1777474935257,33.29,76538.93,21.0,-0.56445,0.00015,30.36942]
[1777474939102,33.29,76536.95,21.0,-0.56475,0.00015,30.36489]
[1777474939735,33.29,76536.95,21.0,-0.56475,0.00015,30.36489]
[1777474939756,33.29,76536.95,21.0,-0.56475,0.00015,30.36489]
[1777474942202,33.29,76527.52,21.0,-0.56619,0.00015,30.34282]
[1777474942431,33.29,76527.52,21.0,-0.56619,0.00015,30.34282]
[1777474942532,33.29,76521.74,21.0,-0.56708,0.00015,30.32909]
[1777474948349,33.29,76523.13,21.0,-0.56686,0.00015,30.33251]
[1777474953384,33.3,76521.17,21.0,-0.56716,0.00015,30.32498]
[1777474958419,33.3,76522.87,21.0,-0.56689,0.00015,30.32915]
[1777474962645,33.3,76520.77,21.0,-0.5672,0.00015,30.32419]
[1777474963133,33.3,76519.11,21.0,-0.56746,0.00015,30.32025]
[1777474963206,33.3,76519.11,21.0,-0.56746,0.00015,30.32025]
[1777474963527,33.3,76519.11,21.0,-0.56746,0.00015,30.32025]
[1777474963585,33.3,76502.64,21.0,-0.56998,0.00015,30.28008]
[1777474964213,33.3,76502.64,21.0,-0.56998,0.00015,30.28008]
[1777474964465,33.3,76488.34,21.0,-0.57216,0.00015,30.24422]
[1777474965472,33.3,76487.42,21.0,-0.5723,0.00015,30.24188]
[1777474966778,33.3,76487.07,21.0,-0.57236,0.00015,30.24102]
[1777474970157,33.31,76490.84,21.0,-0.57178,0.00015,30.25061]
[1777474970507,33.31,76497.08,21.0,-0.57082,0.00015,30.2663]
[1777474971345,33.31,76497.08,21.0,-0.57082,0.00015,30.2663]
[1777474972419,33.31,76500.46,21.0,-0.57031,0.00015,30.27474]
[1777474972521,33.31,76502.39,21.0,-0.57001,0.00015,30.27953]
[1777474977556,33.31,76506.98,21.0,-0.56929,0.00015,30.29104]
[1777474982591,33.32,76505.52,21.0,-0.5695,0.00015,30.28764]
[1777474987625,33.32,76507.87,21.0,-0.56913,0.00015,30.2936]
[1777474988463,33.32,76507.87,21.0,-0.56913,0.00015,30.2936]
[1777474988633,33.32,76505.0,21.0,-0.56957,0.00015,30.28658]
[1777474989135,33.32,76505.0,21.0,-0.56957,0.00015,30.28658]
[1777474989640,33.33,76507.16,21.0,-0.56923,0.00015,30.29192]
[1777474994675,33.35,76508.56,21.0,-0.56896,0.00015,30.29615]
[1777474998629,33.37,76507.85,21.0,-0.56902,0.00015,30.295]
[1777474998703,33.37,76506.49,21.0,-0.56923,0.00015,30.2917]
[1777475002731,33.37,76499.12,21.0,-0.57035,0.00015,30.27365]
[1777475004745,33.37,76488.45,21.0,-0.57197,0.00015,30.24693]
[1777475009781,33.38,76490.94,21.0,-0.57158,0.00015,30.25335]
[1777475010675,33.38,76490.94,21.0,-0.57158,0.00015,30.25335]
[1777475010788,33.38,76493.93,21.0,-0.57113,0.00015,30.26086]
[1777475011712,33.38,76493.93,21.0,-0.57113,0.00015,30.26086]
[1777475011795,33.38,76494.15,21.0,-0.5711,0.00015,30.25847]
[1777475015037,33.38,76492.85,21.0,-0.5713,0.00015,30.25522]
[1777475015056,33.38,76496.02,21.0,-0.57082,0.00015,30.26315]
[1777475016831,33.38,76501.53,21.0,-0.56997,0.00015,30.27692]
[1777475018844,33.38,76507.32,21.0,-0.56908,0.00015,30.29122]
[1777475023880,33.39,76508.42,21.0,-0.5689,0.00015,30.29406]
[1777475028915,33.39,76506.36,21.0,-0.5692,0.00015,30.28918]
[1777475029161,33.39,76506.36,21.0,-0.5692,0.00015,30.28918]
[1777475029922,33.39,76501.35,21.0,-0.56997,0.00015,30.27686]
[1777475031300,33.39,76497.51,21.0,-0.57055,0.00015,30.26734]
[1777475031409,33.39,76497.51,21.0,-0.57055,0.00015,30.26734]
[1777475031936,33.39,76486.31,21.0,-0.57226,0.00015,30.23919]
[1777475032943,33.39,76479.53,21.0,-0.5733,0.00015,30.22191]
[1777475035964,33.39,76472.32,21.0,-0.57439,0.00015,30.20336]
[1777475036453,33.39,76472.32,21.0,-0.57439,0.00015,30.20336]
[1777475036974,33.39,76457.75,21.0,-0.57661,0.00015,30.16507]
[1777475037979,33.39,76455.47,21.0,-0.57696,0.00015,30.15898]
[1777475038673,33.39,76455.47,21.0,-0.57696,0.00015,30.15898]
[1777475039993,33.39,76463.11,21.0,-0.57579,0.00015,30.17924]
[1777475042483,33.39,76461.81,21.0,-0.57599,0.00015,30.1758]
[1777475044548,33.39,76459.33,21.0,-0.57637,0.00015,30.16921]
[1777475044562,33.39,76459.33,21.0,-0.57637,0.00015,30.16921]
[1777475045069,33.39,76459.33,21.0,-0.57637,0.00015,30.16921]
[1777475046448,33.39,76460.56,21.0,-0.57619,0.00015,30.17246]
[1777475050063,33.39,76461.31,21.0,-0.57607,0.00015,30.17442]
[1777475055098,33.39,76458.86,21.0,-0.57645,0.00015,30.16787]
[1777475055321,33.39,76458.86,21.0,-0.57645,0.00015,30.16787]
[1777475056208,33.39,76462.89,21.0,-0.57584,0.00015,30.17853]
[1777475056248,33.39,76462.89,21.0,-0.57584,0.00015,30.17853]
[1777475056337,33.39,76462.89,21.0,-0.57584,0.00015,30.17853]
[1777475057113,33.39,76470.38,21.0,-0.5747,0.00015,30.19816]
[1777475062148,33.39,76468.64,21.0,-0.57496,0.00015,30.19365]
[1777475067378,33.39,76471.8,21.0,-0.57448,0.00015,30.20191]
[1777475067476,33.39,76473.57,21.0,-0.57421,0.00015,30.20652]
[1777475069475,33.39,76474.62,21.0,-0.57405,0.00015,30.20921]
[1777475070093,33.39,76474.62,21.0,-0.57405,0.00015,30.20921]
[1777475070121,33.39,76479.17,21.0,-0.57335,0.00015,30.22093]
[1777475070363,33.39,76479.17,21.0,-0.57335,0.00015,30.22093]
[1777475070434,33.39,76481.76,21.0,-0.57296,0.00015,30.22757]
[1777475073752,33.39,76486.66,21.0,-0.57222,0.00015,30.23704]
[1777475073973,33.39,76486.66,21.0,-0.57222,0.00015,30.23704]
[1777475074074,33.39,76486.46,21.0,-0.57226,0.00015,30.23647]
[1777475074233,33.39,76480.39,21.0,-0.57319,0.00015,30.22099]
[1777475076248,33.38,76474.24,21.0,-0.57413,0.00015,30.20509]
[1777475081633,33.38,76474.02,21.0,-0.57417,0.00015,30.20441]
[1777475081970,33.38,76474.02,21.0,-0.57417,0.00015,30.20441]
[1777475083262,33.38,76473.23,21.0,-0.57429,0.00015,30.2023]
[1777475086350,33.38,76471.45,21.0,-0.57456,0.00015,30.19772]
[1777475086526,33.38,76471.45,21.0,-0.57456,0.00015,30.19772]
[1777475087579,33.38,76464.81,21.0,-0.57557,0.00015,30.18037]
[1777475088334,33.38,76457.0,21.0,-0.57676,0.00015,30.15969]
[1777475090348,33.38,76450.58,21.0,-0.57774,0.00015,30.14247]
[1777475094376,33.38,76443.53,21.0,-0.57881,0.00015,30.12338]
[1777475099004,33.38,76443.25,21.0,-0.57885,0.00015,30.12263]
[1777475099179,33.38,76442.5,21.0,-0.57897,0.00015,30.1206]
[1777475099386,33.38,76442.5,21.0,-0.57897,0.00015,30.1206]
[1777475099409,33.38,76442.5,21.0,-0.57897,0.00015,30.1206]
[1777475099411,33.38,76432.04,21.0,-0.58056,0.00015,30.09182]
[1777475100878,33.38,76432.04,21.0,-0.58056,0.00015,30.09182]
[1777475100979,33.38,76425.62,21.0,-0.58154,0.00015,30.07388]
[1777475101783,33.38,76425.62,21.0,-0.58154,0.00015,30.07388]
[1777475102108,33.38,76425.62,21.0,-0.58154,0.00015,30.07388]
[1777475101837,33.38,76418.73,21.0,-0.58258,0.00015,30.05448]
[1777475107162,33.4,76416.57,21.0,-0.58285,0.00015,30.04933]
[1777475109267,33.42,76418.95,21.0,-0.58244,0.00015,30.05685]
[1777475112541,33.43,76423.14,21.0,-0.58177,0.00015,30.06919]
[1777475114519,33.44,76410.71,21.0,-0.58364,0.00015,30.03424]
[1777475119258,33.44,76411.43,21.0,-0.58351,0.00015,30.03658]
[1777475119553,33.44,76416.79,21.0,-0.5827,0.00015,30.05184]
[1777475122575,33.45,76422.29,21.0,-0.58186,0.00015,30.06743]
[1777475124745,33.45,76419.61,21.0,-0.58226,0.00015,30.05992]
[1777475126681,33.45,76413.77,21.0,-0.58315,0.00015,30.04342]
[1777475127161,33.45,76408.56,21.0,-0.58394,0.00015,30.02857]
[1777475127871,33.45,76408.56,21.0,-0.58394,0.00015,30.02857]
[1777475128121,33.45,76392.57,21.0,-0.58636,0.00015,29.98219]
[1777475128619,33.45,76386.52,21.0,-0.58727,0.00015,29.96436]
[1777475129970,33.45,76387.16,21.0,-0.58718,0.00015,29.96619]
[1777475132675,33.44,76383.17,21.0,-0.5878,0.00015,29.95136]
[1777475132747,33.44,76383.17,21.0,-0.5878,0.00015,29.95136]
[1777475132792,33.44,76377.52,21.0,-0.58865,0.00015,29.93444]
[1777475133414,33.44,76377.52,21.0,-0.58865,0.00015,29.93444]
[1777475134117,33.44,76365.91,21.0,-0.59041,0.00015,29.89926]
[1777475134812,33.44,76365.91,21.0,-0.59041,0.00015,29.89926]
[1777475135138,33.44,76365.91,21.0,-0.59041,0.00015,29.89926]
[1777475135169,33.44,76357.5,21.0,-0.59168,0.00015,29.87345]
[1777475136810,33.44,76356.97,21.0,-0.59176,0.00015,29.87181]
[1777475136935,33.44,76354.67,21.0,-0.59211,0.00015,29.86469]
[1777475137730,33.44,76354.67,21.0,-0.59211,0.00015,29.86469]
[1777475137825,33.44,76353.43,21.0,-0.5923,0.00015,29.86084]
[1777475140049,33.44,76351.65,21.0,-0.59257,0.00015,29.85532]
[1777475142133,33.44,76343.94,21.0,-0.59373,0.00015,29.83122]
[1777475143295,33.44,76337.57,21.0,-0.59469,0.00015,29.81116]
[1777475143733,33.44,76336.95,21.0,-0.59478,0.00015,29.8092]
[1777475144323,33.44,76336.95,21.0,-0.59478,0.00015,29.8092]
[1777475145782,33.44,76335.11,21.0,-0.59506,0.00015,29.80338]
[1777475146431,33.44,76338.27,21.0,-0.59458,0.00015,29.81345]
[1777475149041,33.44,76337.92,21.0,-0.59463,0.00015,29.81236]
[1777475149170,33.44,76337.92,21.0,-0.59463,0.00015,29.81236]
[1777475149776,33.44,76344.78,21.0,-0.59359,0.00015,29.83404]
[1777475150830,33.44,76344.78,21.0,-0.59359,0.00015,29.83404]
[1777475152229,33.44,76344.67,21.0,-0.59361,0.00015,29.8337]
[1777475154145,33.45,76340.71,21.0,-0.59421,0.00015,29.82127]
[1777475154176,33.45,76340.71,21.0,-0.59421,0.00015,29.82127]
[1777475154811,33.45,76347.23,21.0,-0.59322,0.00015,29.84176]
[1777475156519,33.45,76349.09,21.0,-0.59294,0.00015,29.84759]
[1777475156546,33.45,76349.09,21.0,-0.59294,0.00015,29.84759]
[1777475156571,33.45,76349.09,21.0,-0.59294,0.00015,29.84759]
[1777475156829,33.45,76355.57,21.0,-0.59196,0.00015,29.86771]
[1777475157836,33.45,76361.42,21.0,-0.59108,0.00015,29.88571]
[1777475160389,33.44,76365.21,21.0,-0.59051,0.00015,29.89726]
[1777475160414,33.44,76365.21,21.0,-0.59051,0.00015,29.89726]
[1777475160660,33.44,76365.21,21.0,-0.59051,0.00015,29.89726]
[1777475161209,33.44,76359.41,21.0,-0.59139,0.00015,29.87947]
[1777475161562,33.44,76359.41,21.0,-0.59139,0.00015,29.87947]
[1777475161865,33.44,76351.57,21.0,-0.59257,0.00015,29.85522]
[1777475162871,33.44,76345.15,21.0,-0.59354,0.00015,29.83516]
[1777475165339,33.44,76341.16,21.0,-0.59414,0.00015,29.82263]
[1777475170927,33.45,76339.62,21.0,-0.59437,0.00015,29.81783]
[1777475173831,33.45,76344.27,21.0,-0.59367,0.00015,29.8325]
[1777475176968,33.45,76349.26,21.0,-0.59291,0.00015,29.84815]
[1777475177784,33.45,76349.26,21.0,-0.59291,0.00015,29.84815]
[1777475178093,33.45,76349.26,21.0,-0.59291,0.00015,29.84815]
[1777475178456,33.45,76353.17,21.0,-0.59232,0.00015,29.86033]
[1777475178982,33.45,76361.04,21.0,-0.59113,0.00015,29.8846]
[1777475179515,33.45,76361.04,21.0,-0.59113,0.00015,29.8846]
[1777475185027,33.44,76357.72,21.0,-0.59164,0.00015,29.87428]
[1777475186034,33.44,76363.15,21.0,-0.59082,0.00015,29.89094]
[1777475191071,33.44,76363.37,21.0,-0.5908,0.00015,29.88853]
[1777475194332,33.44,76361.09,21.0,-0.59115,0.00015,29.88149]
[1777475196661,33.44,76352.62,21.0,-0.59243,0.00015,29.85531]
[1777475197756,33.44,76357.06,21.0,-0.59176,0.00015,29.86905]
[1777475200134,33.44,76351.83,21.0,-0.59255,0.00015,29.85282]
[1777475201601,33.44,76352.68,21.0,-0.59243,0.00015,29.85545]
[1777475205169,33.44,76361.03,21.0,-0.59117,0.00015,29.8812]
[1777475208824,33.44,76364.79,21.0,-0.5906,0.00015,29.89265]
[1777475208837,33.44,76364.79,21.0,-0.5906,0.00015,29.89265]
[1777475209197,33.44,76366.36,21.0,-0.59037,0.00015,29.89741]
[1777475211637,33.44,76369.5,21.0,-0.5899,0.00015,29.9069]
[1777475212052,33.44,76369.5,21.0,-0.5899,0.00015,29.9069]
[1777475212218,33.44,76367.79,21.0,-0.59016,0.00015,29.90167]
[1777475212598,33.44,76367.79,21.0,-0.59016,0.00015,29.90167]
[1777475218260,33.43,76364.32,21.0,-0.5907,0.00015,29.89072]
[1777475221174,33.43,76362.0,21.0,-0.59106,0.00015,29.88348]
[1777475221281,33.43,76357.14,21.0,-0.5918,0.00015,29.86845]
[1777475222259,33.43,76357.14,21.0,-0.5918,0.00015,29.86845]
[1777475222289,33.42,76344.89,21.0,-0.59365,0.00015,29.83028]
[1777475222594,33.42,76344.89,21.0,-0.59365,0.00015,29.83028]
[1777475223296,33.43,76334.15,21.0,-0.59527,0.00015,29.79631]
[1777475224303,33.43,76328.89,21.0,-0.59606,0.00015,29.77952]
[1777475228331,33.43,76323.62,21.0,-0.59685,0.00015,29.76254]
[1777475230571,33.42,76323.53,21.0,-0.59687,0.00015,29.76221]
[1777475230665,33.42,76323.53,21.0,-0.59687,0.00015,29.76221]
[1777475230688,33.42,76322.79,21.0,-0.59698,0.00015,29.75978]
[1777475231574,33.42,76322.79,21.0,-0.59698,0.00015,29.75978]
[1777475231921,33.42,76310.81,21.0,-0.5988,0.00015,29.72049]
[1777475234084,33.42,76317.06,21.0,-0.59786,0.00015,29.74096]
[1777475234502,33.42,76317.06,21.0,-0.59786,0.00015,29.74096]
[1777475234541,33.42,76317.06,21.0,-0.59786,0.00015,29.74096]
[1777475234628,33.42,76324.19,21.0,-0.59678,0.00015,29.76409]
[1777475235380,33.42,76332.24,21.0,-0.59557,0.00015,29.78998]
[1777475237570,33.42,76334.26,21.0,-0.59526,0.00015,29.79644]
[1777475237607,33.42,76334.24,21.0,-0.59527,0.00015,29.7964]
[1777475239487,33.42,76334.4,21.0,-0.59524,0.00015,29.79692]
[1777475241098,33.42,76335.13,21.0,-0.59513,0.00015,29.79926]
[1777475242611,33.42,76330.57,21.0,-0.59581,0.00015,29.78477]
[1777475245433,33.42,76335.69,21.0,-0.59504,0.00015,29.80114]
[1777475247002,33.42,76340.44,21.0,-0.59432,0.00015,29.8162]
[1777475247049,33.42,76347.71,21.0,-0.59322,0.00015,29.83911]
[1777475248600,33.42,76349.58,21.0,-0.59294,0.00015,29.84496]
[1777475248703,33.42,76349.58,21.0,-0.59294,0.00015,29.84496]
[1777475248804,33.43,76352.29,21.0,-0.59253,0.00015,29.85344]
[1777475249503,33.43,76352.29,21.0,-0.59253,0.00015,29.85344]
[1777475250076,33.43,76352.29,21.0,-0.59253,0.00015,29.85344]
[1777475250153,33.42,76354.68,21.0,-0.59217,0.00015,29.86083]
[1777475255522,33.42,76353.4,21.0,-0.59238,0.00015,29.8538]
[1777475257079,33.42,76353.4,21.0,-0.59238,0.00015,29.8538]
[1777475257222,33.42,76353.4,21.0,-0.59238,0.00015,29.8538]
[1777475257324,33.42,76353.82,21.0,-0.59232,0.00015,29.85507]
[1777475258543,33.42,76347.76,21.0,-0.59323,0.00015,29.83618]
[1777475263580,33.42,76346.05,21.0,-0.59349,0.00015,29.83081]
[1777475268616,33.42,76348.4,21.0,-0.59314,0.00015,29.83816]
[1777475270025,33.42,76348.4,21.0,-0.59314,0.00015,29.83816]
[1777475275664,33.42,76351.44,21.0,-0.59268,0.00015,29.84759]
[1777475279115,33.42,76351.47,21.0,-0.59268,0.00015,29.84767]
[1777475279129,33.42,76352.08,21.0,-0.59259,0.00015,29.84955]
[1777475279405,33.42,76352.08,21.0,-0.59259,0.00015,29.84955]
[1777475279692,33.42,76357.28,21.0,-0.5918,0.00015,29.86567]
[1777475281376,33.42,76359.25,21.0,-0.5915,0.00015,29.87173]
[1777475281502,33.42,76359.25,21.0,-0.5915,0.00015,29.87173]
[1777475281617,33.42,76359.25,21.0,-0.5915,0.00015,29.87173]
[1777475281803,33.42,76359.25,21.0,-0.5915,0.00015,29.87173]
[1777475281811,33.42,76358.69,21.0,-0.59159,0.00015,29.86998]
[1777475282810,33.42,76358.69,21.0,-0.59159,0.00015,29.86998]
[1777475282875,33.42,76352.64,21.0,-0.59251,0.00015,29.85118]
[1777475285776,33.42,76350.25,21.0,-0.59287,0.00015,29.84372]
[1777475289762,33.42,76340.12,21.0,-0.5944,0.00015,29.8119]
[1777475292950,33.42,76336.55,21.0,-0.59494,0.00015,29.80059]
[1777475293790,33.42,76347.36,21.0,-0.5933,0.00015,29.83472]
[1777475294692,33.42,76347.36,21.0,-0.5933,0.00015,29.83472]
[1777475294897,33.42,76347.36,21.0,-0.5933,0.00015,29.83472]
[1777475294901,33.42,76353.94,21.0,-0.59231,0.00015,29.85524]
[1777475297345,33.42,76358.42,21.0,-0.59163,0.00015,29.8691]
[1777475297820,33.42,76360.16,21.0,-0.59137,0.00015,29.87444]
[1777475298472,33.42,76360.16,21.0,-0.59137,0.00015,29.87444]
[1777475298827,33.42,76361.28,21.0,-0.5912,0.00015,29.87786]
[1777475302327,33.42,76364.16,21.0,-0.59077,0.00015,29.88665]
[1777475303862,33.42,76372.76,21.0,-0.58947,0.00015,29.91273]
[1777475305876,33.42,76380.16,21.0,-0.58836,0.00015,29.93494]
[1777475307209,33.42,76380.16,21.0,-0.58836,0.00015,29.93494]
[1777475308386,33.41,76381.93,21.0,-0.58809,0.00015,29.94019]
[1777475308749,33.41,76383.82,21.0,-0.58781,0.00015,29.94582]
[1777475310911,33.41,76378.3,21.0,-0.58864,0.00015,29.92926]
[1777475315618,33.41,76382.33,21.0,-0.58805,0.00015,29.9383]
[1777475316552,33.41,76383.03,21.0,-0.58794,0.00015,29.94041]
[1777475321990,33.41,76377.93,21.0,-0.58871,0.00015,29.92523]
[1777475325011,33.41,76372.19,21.0,-0.58957,0.00015,29.90795]
[1777475330418,33.41,76368.15,21.0,-0.59019,0.00015,29.89553]
[1777475330509,33.41,76368.28,21.0,-0.59018,0.00015,29.89588]
[1777475330580,33.41,76368.28,21.0,-0.59018,0.00015,29.89588]
[1777475330628,33.41,76368.28,21.0,-0.59018,0.00015,29.89588]
[1777475331053,33.41,76356.57,21.0,-0.59195,0.00015,29.85995]
[1777475332229,33.41,76351.09,21.0,-0.59278,0.00015,29.84286]
[1777475333564,33.41,76351.88,21.0,-0.59266,0.00015,29.8453]
[1777475334074,33.41,76351.33,21.0,-0.59275,0.00015,29.84357]
[1777475339109,33.41,76354.09,21.0,-0.59233,0.00015,29.85208]
[1777475339752,33.41,76354.09,21.0,-0.59233,0.00015,29.85208]
[1777475339775,33.41,76354.09,21.0,-0.59233,0.00015,29.85208]
[1777475340366,33.41,76354.09,21.0,-0.59233,0.00015,29.85208]
[1777475340422,33.41,76346.38,21.0,-0.5935,0.00015,29.82799]
[1777475341123,33.41,76334.64,21.0,-0.59527,0.00015,29.79085]
[1777475341498,33.41,76334.64,21.0,-0.59527,0.00015,29.79085]
[1777475342130,33.41,76329.02,21.0,-0.59612,0.00015,29.77288]
[1777475344144,33.4,76319.76,21.0,-0.59754,0.00015,29.74245]
[1777475346767,33.4,76316.4,21.0,-0.59805,0.00015,29.73142]
[1777475346930,33.4,76316.4,21.0,-0.59805,0.00015,29.73142]
[1777475347406,33.39,76305.31,21.0,-0.59974,0.00015,29.69454]
[1777475347741,33.39,76305.31,21.0,-0.59974,0.00015,29.69454]
[1777475348173,33.39,76296.58,21.0,-0.60107,0.00015,29.66524]
[1777475349143,33.39,76296.58,21.0,-0.60107,0.00015,29.66524]
[1777475350629,33.39,76296.6,21.0,-0.60107,0.00015,29.66517]
[1777475351194,33.38,76296.99,21.0,-0.60102,0.00015,29.66641]
[1777475351476,33.38,76296.99,21.0,-0.60102,0.00015,29.66641]
[1777475352201,33.38,76302.31,21.0,-0.60022,0.00015,29.68409]
[1777475353208,33.38,76311.58,21.0,-0.59883,0.00015,29.71473]
[1777475358243,33.39,76304.75,21.0,-0.59985,0.00015,29.69234]
[1777475362271,33.38,76299.82,21.0,-0.6006,0.00015,29.67564]
[1777475367306,33.38,76298.64,21.0,-0.6008,0.00015,29.67136]
[1777475369175,33.38,76298.15,21.0,-0.60087,0.00015,29.6697]
[1777475369320,33.38,76298.4,21.0,-0.60084,0.00015,29.67053]
[1777475370272,33.38,76298.4,21.0,-0.60084,0.00015,29.67053]
[1777475370326,33.38,76303.38,21.0,-0.60009,0.00015,29.68712]
[1777475372340,33.37,76310.09,21.0,-0.59909,0.00015,29.7063]
[1777475373348,33.38,76316.51,21.0,-0.59812,0.00015,29.72742]
[1777475376038,33.38,76319.68,21.0,-0.59764,0.00015,29.73783]
[1777475376171,33.38,76319.68,21.0,-0.59764,0.00015,29.73783]
[1777475376369,33.38,76320.53,21.0,-0.59751,0.00015,29.74063]
[1777475379409,33.38,76323.88,21.0,-0.597,0.00015,29.75157]
[1777475380398,33.38,76330.95,21.0,-0.59593,0.00015,29.77441]
[1777475385434,33.38,76329.96,21.0,-0.59607,0.00015,29.77133]
[1777475386416,33.38,76329.96,21.0,-0.59607,0.00015,29.77133]
[1777475391394,33.38,76331.07,21.0,-0.5959,0.00015,29.775]
[1777475391423,33.38,76331.07,21.0,-0.5959,0.00015,29.775]
[1777475392944,33.38,76332.12,21.0,-0.59574,0.00015,29.77838]
[1777475395033,33.38,76334.15,21.0,-0.59543,0.00015,29.78493]
[1777475395504,33.38,76325.82,21.0,-0.59669,0.00015,29.7582]
[1777475398477,33.39,76318.41,21.0,-0.59779,0.00015,29.73452]
[1777475399326,33.39,76318.41,21.0,-0.59779,0.00015,29.73452]
[1777475399350,33.39,76318.41,21.0,-0.59779,0.00015,29.73452]
[1777475399419,33.38,76313.2,21.0,-0.59859,0.00015,29.71718]
[1777475399531,33.38,76308.08,21.0,-0.59936,0.00015,29.70032]
[1777475400500,33.38,76308.08,21.0,-0.59936,0.00015,29.70032]
[1777475400595,33.38,76308.08,21.0,-0.59936,0.00015,29.70032]
[1777475401201,33.38,76302.32,21.0,-0.60024,0.00015,29.68101]
[1777475401752,33.38,76302.32,21.0,-0.60024,0.00015,29.68101]
[1777475401833,33.38,76302.32,21.0,-0.60024,0.00015,29.68101]
[1777475402210,33.37,76290.98,21.0,-0.60198,0.00015,29.64223]
[1777475403231,33.37,76275.3,21.0,-0.60434,0.00015,29.58873]
[1777475404056,33.37,76269.73,21.0,-0.60518,0.00015,29.56949]
[1777475406126,33.37,76271.32,21.0,-0.60494,0.00015,29.57497]
[1777475406223,33.37,76271.22,21.0,-0.60496,0.00015,29.57457]
[1777475408595,33.37,76277.24,21.0,-0.60405,0.00015,29.59535]
[1777475410937,33.37,76278.04,21.0,-0.60393,0.00015,29.5981]
[1777475411037,33.37,76275.18,21.0,-0.60436,0.00015,29.58838]
[1777475416652,33.37,76270.7,21.0,-0.60502,0.00015,29.57304]
[1777475421470,33.37,76267.23,21.0,-0.60554,0.00015,29.56108]
[1777475426722,33.37,76266.12,21.0,-0.60572,0.00015,29.55698]
[1777475429743,33.37,76260.14,21.0,-0.60662,0.00015,29.53599]
[1777475430752,33.37,76253.62,21.0,-0.6076,0.00015,29.51302]
[1777475431758,33.37,76248.56,21.0,-0.60837,0.00015,29.49207]
[1777475434780,33.37,76255.96,21.0,-0.60726,0.00015,29.51824]
[1777475437801,33.37,76251.27,21.0,-0.60797,0.00015,29.50161]
[1777475439819,33.37,76256.09,21.0,-0.60725,0.00015,29.51862]
[1777475440822,33.37,76261.63,21.0,-0.60642,0.00015,29.53805]
[1777475441715,33.37,76261.63,21.0,-0.60642,0.00015,29.53805]
[1777475442990,33.37,76265.46,21.0,-0.60584,0.00015,29.55139]
[1777475443088,33.37,76272.67,21.0,-0.60476,0.00015,29.5764]
[1777475443947,33.37,76272.67,21.0,-0.60476,0.00015,29.5764]
[1777475444207,33.37,76277.97,21.0,-0.60396,0.00015,29.59466]
[1777475445437,33.37,76277.97,21.0,-0.60396,0.00015,29.59466]
[1777475445538,33.37,76285.86,21.0,-0.60278,0.00015,29.62163]
[1777475445782,33.37,76285.86,21.0,-0.60278,0.00015,29.62163]
[1777475445863,33.37,76281.97,21.0,-0.60336,0.00015,29.60837]
[1777475446717,33.37,76281.97,21.0,-0.60336,0.00015,29.60837]
[1777475446870,33.37,76273.38,21.0,-0.60466,0.00015,29.57884]
[1777475448120,33.37,76268.11,21.0,-0.60545,0.00015,29.56056]
[1777475449288,33.37,76268.11,21.0,-0.60545,0.00015,29.56056]
[1777475449377,33.37,76267.91,21.0,-0.60548,0.00015,29.55986]
[1777475450217,33.37,76267.91,21.0,-0.60548,0.00015,29.55986]
[1777475450326,33.37,76274.02,21.0,-0.60456,0.00015,29.58101]
[1777475451905,33.36,76284.11,21.0,-0.60305,0.00015,29.61555]
[1777475452701,33.36,76284.11,21.0,-0.60305,0.00015,29.61555]
[1777475452912,33.36,76281.68,21.0,-0.60341,0.00015,29.60722]
[1777475455492,33.36,76281.77,21.0,-0.6034,0.00015,29.6075]
[1777475456591,33.36,76277.64,21.0,-0.60403,0.00015,29.59329]
[1777475461975,33.36,76273.39,21.0,-0.60467,0.00015,29.57851]
[1777475467021,33.36,76273.64,21.0,-0.60464,0.00015,29.57932]
[1777475467060,33.36,76272.93,21.0,-0.60474,0.00015,29.57685]
[1777475468016,33.36,76267.21,21.0,-0.6056,0.00015,29.55701]
[1777475471715,33.36,76265.96,21.0,-0.60579,0.00015,29.55264]
[1777475472416,33.36,76265.96,21.0,-0.60579,0.00015,29.55264]
[1777475472446,33.36,76272.3,21.0,-0.60484,0.00015,29.57463]
[1777475474059,33.36,76266.16,21.0,-0.60576,0.00015,29.55332]
[1777475478153,33.36,76267.7,21.0,-0.60553,0.00015,29.55867]
[1777475478551,33.36,76267.7,21.0,-0.60553,0.00015,29.55867]
[1777475478235,33.36,76267.06,21.0,-0.60563,0.00015,29.55644]
[1777475479094,33.36,76268.82,21.0,-0.60537,0.00015,29.56256]
[1777475484129,33.36,76269.57,21.0,-0.60525,0.00015,29.56513]
[1777475484619,33.36,76269.57,21.0,-0.60525,0.00015,29.56513]
[1777475485142,33.36,76271.39,21.0,-0.60498,0.00015,29.57144]
[1777475490174,33.36,76269.94,21.0,-0.6052,0.00015,29.56637]
[1777475490700,33.36,76269.94,21.0,-0.6052,0.00015,29.56637]
[1777475491333,33.36,76269.94,21.0,-0.6052,0.00015,29.56637]
[1777475492829,33.36,76272.84,21.0,-0.60478,0.00015,29.5734]
[1777475493195,33.36,76283.02,21.0,-0.60325,0.00015,29.60835]
[1777475494203,33.36,76288.59,21.0,-0.60241,0.00015,29.62732]
[1777475496259,33.36,76290.13,21.0,-0.60217,0.00015,29.63255]
[1777475496303,33.36,76290.48,21.0,-0.60212,0.00015,29.63375]
[1777475497415,33.36,76290.48,21.0,-0.60212,0.00015,29.63375]
[1777475497516,33.36,76297.01,21.0,-0.60114,0.00015,29.65576]
[1777475500772,33.36,76296.5,21.0,-0.60121,0.00015,29.65407]
[1777475500819,33.36,76296.5,21.0,-0.60121,0.00015,29.65407]
[1777475501252,33.36,76288.81,21.0,-0.60237,0.00015,29.62809]
[1777475501943,33.36,76288.81,21.0,-0.60237,0.00015,29.62809]
[1777475502137,33.36,76288.81,21.0,-0.60237,0.00015,29.62809]
[1777475502260,33.36,76275.98,21.0,-0.6043,0.00015,29.58423]
[1777475503265,33.36,76270.49,21.0,-0.60513,0.00015,29.56525]
[1777475504360,33.36,76270.49,21.0,-0.60513,0.00015,29.56525]
[1777475504462,33.36,76264.8,21.0,-0.60599,0.00015,29.54546]
[1777475510234,33.36,76261.04,21.0,-0.60655,0.00015,29.53231]
[1777475510316,33.36,76249.68,21.0,-0.60826,0.00015,29.49223]
[1777475511322,33.36,76245.74,21.0,-0.60885,0.00015,29.47818]
[1777475516362,33.36,76246.65,21.0,-0.60871,0.00015,29.48147]
[1777475521537,33.36,76245.9,21.0,-0.60882,0.00015,29.47884]
[1777475521612,33.36,76245.82,21.0,-0.60883,0.00015,29.47856]
[1777475522404,33.36,76239.44,21.0,-0.60979,0.00015,29.45573]
[1777475522732,33.36,76239.44,21.0,-0.60979,0.00015,29.45573]
[1777475523971,33.36,76236.81,21.0,-0.61018,0.00015,29.44629]
[1777475524376,33.36,76236.81,21.0,-0.61018,0.00015,29.44629]
[1777475525092,33.36,76237.78,21.0,-0.61003,0.00015,29.44982]
[1777475526126,33.36,76237.66,21.0,-0.61005,0.00015,29.44941]
[1777475526282,33.36,76237.66,21.0,-0.61005,0.00015,29.44941]
[1777475526441,33.36,76237.66,21.0,-0.61005,0.00015,29.44941]
[1777475526589,33.36,76237.66,21.0,-0.61005,0.00015,29.44941]
[1777475526478,33.36,76228.39,21.0,-0.61144,0.00015,29.41589]
[1777475526989,33.36,76228.39,21.0,-0.61144,0.00015,29.41589]
[1777475527445,33.36,76200.63,21.0,-0.61558,0.00015,29.31338]
[1777475527995,33.36,76200.63,21.0,-0.61558,0.00015,29.31338]
[1777475528493,33.36,76200.63,21.0,-0.61558,0.00015,29.31338]
[1777475528563,33.36,76189.78,21.0,-0.6172,0.00015,29.27245]
[1777475529159,33.36,76189.78,21.0,-0.6172,0.00015,29.27245]
[1777475529528,33.36,76180.55,21.0,-0.61858,0.00015,29.23717]
[1777475529969,33.36,76180.55,21.0,-0.61858,0.00015,29.23717]
[1777475530301,33.36,76180.55,21.0,-0.61858,0.00015,29.23717]
[1777475530475,33.36,76153.65,21.0,-0.62258,0.00015,29.13264]
[1777475531055,33.36,76153.65,21.0,-0.62258,0.00015,29.13264]
[1777475531303,33.36,76153.65,21.0,-0.62258,0.00015,29.13264]
[1777475531482,33.36,76150.15,21.0,-0.6231,0.00015,29.11887]
[1777475531871,33.36,76150.15,21.0,-0.6231,0.00015,29.11887]
[1777475532485,33.36,76151.74,21.0,-0.62286,0.00015,29.12523]
[1777475532655,33.36,76151.74,21.0,-0.62286,0.00015,29.12523]
[1777475532856,33.36,76151.74,21.0,-0.62286,0.00015,29.12523]
[1777475533492,33.36,76149.37,21.0,-0.62322,0.00015,29.11587]
[1777475533751,33.36,76149.37,21.0,-0.62322,0.00015,29.11587]
[1777475534499,33.36,76147.76,21.0,-0.62345,0.00015,29.1095]
[1777475538581,33.36,76151.03,21.0,-0.62296,0.00015,29.12258]
[1777475538633,33.36,76150.05,21.0,-0.62311,0.00015,29.11877]
[1777475538810,33.36,76150.05,21.0,-0.62311,0.00015,29.11877]
[1777475539163,33.36,76150.05,21.0,-0.62311,0.00015,29.11877]
[1777475539620,33.36,76150.05,21.0,-0.62311,0.00015,29.11877]
[1777475539534,33.36,76153.89,21.0,-0.62253,0.00015,29.13398]
[1777475539764,33.36,76153.89,21.0,-0.62253,0.00015,29.13398]
[1777475539873,33.36,76153.89,21.0,-0.62253,0.00015,29.13398]
[1777475540541,33.36,76153.64,21.0,-0.62257,0.00015,29.13304]
[1777475540882,33.36,76153.64,21.0,-0.62257,0.00015,29.13304]
[1777475540918,33.36,76153.64,21.0,-0.62257,0.00015,29.13304]
[1777475541548,33.36,76152.99,21.0,-0.62266,0.00015,29.13054]
[1777475541771,33.36,76152.99,21.0,-0.62266,0.00015,29.13054]
[1777475547291,33.37,76146.05,21.0,-0.62368,0.00015,29.10333]
[1777475550374,33.37,76149.64,21.0,-0.62314,0.00015,29.11776]
[1777475550614,33.37,76156.75,21.0,-0.62208,0.00015,29.14583]
[1777475552628,33.37,76163.99,21.0,-0.62102,0.00015,29.17119]
[1777475555975,33.37,76161.93,21.0,-0.62132,0.00015,29.16324]
[1777475556090,33.37,76161.93,21.0,-0.62132,0.00015,29.16324]
[1777475556369,33.37,76161.93,21.0,-0.62132,0.00015,29.16324]
[1777475556544,33.37,76161.93,21.0,-0.62132,0.00015,29.16324]
[1777475556656,33.37,76159.64,21.0,-0.62166,0.00015,29.15432]
[1777475557014,33.37,76159.64,21.0,-0.62166,0.00015,29.15432]
[1777475557904,33.37,76156.13,21.0,-0.62218,0.00015,29.1406]
[1777475558670,33.37,76160.12,21.0,-0.62158,0.00015,29.15628]
[1777475561392,33.37,76163.36,21.0,-0.6211,0.00015,29.16897]
[1777475561418,33.37,76164.55,21.0,-0.62092,0.00015,29.17366]
[1777475562244,33.37,76171.79,21.0,-0.61984,0.00015,29.20174]
[1777475563550,33.38,76179.85,21.0,-0.61863,0.00015,29.23297]
[1777475564413,33.38,76179.85,21.0,-0.61863,0.00015,29.23297]
[1777475564444,33.38,76186.88,21.0,-0.61758,0.00015,29.25994]
[1777475565522,33.38,76186.88,21.0,-0.61758,0.00015,29.25994]
[1777475565555,33.38,76177.78,21.0,-0.61893,0.00015,29.22521]
[1777475568740,33.38,76182.58,21.0,-0.61821,0.00015,29.24384]
[1777475570754,33.38,76187.2,21.0,-0.61751,0.00015,29.26173]
[1777475574782,33.39,76192.97,21.0,-0.61662,0.00015,29.28413]
[1777475577150,33.39,76201.65,21.0,-0.61532,0.00015,29.31699]
[1777475583438,33.4,76199.09,21.0,-0.61568,0.00015,29.30789]
[1777475588885,33.41,76196.48,21.0,-0.61603,0.00015,29.29889]
[1777475593765,33.41,76198.05,21.0,-0.61578,0.00015,29.30522]
[1777475594362,33.41,76198.05,21.0,-0.61578,0.00015,29.30522]
[1777475594460,33.41,76198.05,21.0,-0.61578,0.00015,29.30522]
[1777475594510,33.41,76198.05,21.0,-0.61578,0.00015,29.30522]
[1777475594612,33.42,76201.35,21.0,-0.61528,0.00015,29.31778]
[1777475597512,33.42,76204.6,21.0,-0.61479,0.00015,29.33]
[1777475597552,33.42,76204.6,21.0,-0.61479,0.00015,29.33]
[1777475597644,33.42,76206.54,21.0,-0.61449,0.00015,29.3374]
[1777475597852,33.42,76206.54,21.0,-0.61449,0.00015,29.3374]
[1777475598544,33.42,76206.54,21.0,-0.61449,0.00015,29.3374]
[1777475598599,33.42,76204.92,21.0,-0.61473,0.00015,29.33146]
[1777475599145,33.42,76204.92,21.0,-0.61473,0.00015,29.33146]
[1777475599627,33.42,76204.92,21.0,-0.61473,0.00015,29.33146]
[1777475600602,33.42,76204.3,21.0,-0.61482,0.00015,29.32924]
[1777475600703,33.42,76211.75,21.0,-0.6137,0.00015,29.35694]
[1777475600970,33.42,76219.16,21.0,-0.6126,0.00015,29.3842]
[1777475601977,33.42,76227.2,21.0,-0.6114,0.00015,29.41358]
[1777475604427,33.42,76226.21,21.0,-0.61154,0.00015,29.41002]
[1777475604708,33.42,76226.21,21.0,-0.61154,0.00015,29.41002]
[1777475604723,33.42,76226.22,21.0,-0.61154,0.00015,29.41013]
[1777475604959,33.42,76226.22,21.0,-0.61154,0.00015,29.41013]
[1777475604997,33.42,76216.2,21.0,-0.61303,0.00015,29.37351]
[1777475605879,33.42,76216.2,21.0,-0.61303,0.00015,29.37351]
[1777475606244,33.42,76216.2,21.0,-0.61303,0.00015,29.37351]
[1777475606325,33.43,76208.66,21.0,-0.61415,0.00015,29.34583]
[1777475606986,33.43,76208.66,21.0,-0.61415,0.00015,29.34583]
[1777475607331,33.43,76208.66,21.0,-0.61415,0.00015,29.34583]
[1777475607389,33.43,76209.94,21.0,-0.61396,0.00015,29.35064]
[1777475608080,33.43,76209.94,21.0,-0.61396,0.00015,29.35064]
[1777475608176,33.43,76227.02,21.0,-0.61141,0.00015,29.41325]
[1777475609611,33.43,76227.02,21.0,-0.61141,0.00015,29.41325]
[1777475609712,33.43,76222.11,21.0,-0.61214,0.00015,29.39546]
[1777475613098,33.43,76221.34,21.0,-0.61226,0.00015,29.38975]
[1777475613191,33.43,76220.8,21.0,-0.61234,0.00015,29.38782]
[1777475613813,33.43,76220.8,21.0,-0.61234,0.00015,29.38782]
[1777475614238,33.43,76220.8,21.0,-0.61234,0.00015,29.38782]
[1777475614372,33.43,76220.8,21.0,-0.61234,0.00015,29.38782]
[1777475614590,33.43,76220.8,21.0,-0.61234,0.00015,29.38782]
[1777475614691,33.43,76215.21,21.0,-0.61317,0.00015,29.36744]
[1777475615078,33.43,76215.21,21.0,-0.61317,0.00015,29.36744]
[1777475615400,33.43,76199.68,21.0,-0.61548,0.00015,29.30993]
[1777475617122,33.43,76192.82,21.0,-0.61649,0.00015,29.28428]
[1777475621110,33.44,76189.33,21.0,-0.61701,0.00015,29.27122]
[1777475621341,33.44,76189.33,21.0,-0.61701,0.00015,29.27122]
[1777475621408,33.44,76191.13,21.0,-0.61674,0.00015,29.27804]
[1777475622169,33.44,76210.94,21.0,-0.61378,0.00015,29.35214]
[1777475624183,33.44,76212.58,21.0,-0.61353,0.00015,29.35838]
[1777475625455,33.44,76212.58,21.0,-0.61353,0.00015,29.35838]
[1777475627204,33.44,76219.98,21.0,-0.61242,0.00015,29.38576]
[1777475629327,33.44,76220.24,21.0,-0.61237,0.00015,29.38677]
[1777475629462,33.44,76220.53,21.0,-0.61233,0.00015,29.38793]
[1777475630225,33.44,76227.09,21.0,-0.61135,0.00015,29.41181]
[1777475631232,33.44,76233.04,21.0,-0.61046,0.00015,29.43337]
[1777475633110,33.44,76230.72,21.0,-0.6108,0.00015,29.42503]
[1777475633440,33.45,76227.29,21.0,-0.61131,0.00015,29.41267]
[1777475637796,33.45,76225.66,21.0,-0.61155,0.00015,29.40686]
[1777475638280,33.45,76226.53,21.0,-0.61142,0.00015,29.41006]
[1777475639790,33.45,76227.01,21.0,-0.61134,0.00015,29.41183]
[1777475639928,33.45,76227.01,21.0,-0.61134,0.00015,29.41183]
[1777475639939,33.45,76227.01,21.0,-0.61134,0.00015,29.41183]
[1777475640295,33.45,76224.32,21.0,-0.61175,0.00015,29.4021]
[1777475641302,33.45,76219.66,21.0,-0.61244,0.00015,29.38513]
[1777475642585,33.45,76219.66,21.0,-0.61244,0.00015,29.38513]
[1777475642666,33.45,76213.61,21.0,-0.61334,0.00015,29.36302]
[1777475643618,33.45,76213.61,21.0,-0.61334,0.00015,29.36302]
[1777475643719,33.45,76215.62,21.0,-0.61304,0.00015,29.37047]
[1777475645955,33.45,76216.38,21.0,-0.61292,0.00015,29.37336]
[1777475646345,33.45,76221.98,21.0,-0.61208,0.00015,29.3939]
[1777475648171,33.45,76226.31,21.0,-0.61143,0.00015,29.40969]
[1777475648567,33.45,76226.31,21.0,-0.61143,0.00015,29.40969]
[1777475648578,33.45,76234.5,21.0,-0.61021,0.00015,29.43931]
[1777475649621,33.45,76234.5,21.0,-0.61021,0.00015,29.43931]
[1777475649718,33.45,76245.81,21.0,-0.60851,0.00015,29.47972]
[1777475650354,33.45,76245.81,21.0,-0.60851,0.00015,29.47972]
[1777475650374,33.45,76252.29,21.0,-0.60755,0.00015,29.50263]
[1777475651773,33.45,76252.29,21.0,-0.60755,0.00015,29.50263]
[1777475651799,33.45,76255.61,21.0,-0.60705,0.00015,29.51428]
[1777475652387,33.45,76254.81,21.0,-0.60717,0.00015,29.51144]
[1777475652849,33.45,76254.81,21.0,-0.60717,0.00015,29.51144]
[1777475653393,33.45,76249.96,21.0,-0.6079,0.00015,29.49433]
[1777475654123,33.45,76249.96,21.0,-0.6079,0.00015,29.49433]
[1777475654401,33.45,76246.78,21.0,-0.60837,0.00015,29.48306]
[1777475655789,33.45,76244.39,21.0,-0.60873,0.00015,29.47456]
[1777475656415,33.45,76245.29,21.0,-0.6086,0.00015,29.47775]
[1777475656827,33.45,76245.29,21.0,-0.6086,0.00015,29.47775]
[1777475657422,33.45,76247.04,21.0,-0.60834,0.00015,29.48395]
[1777475661450,33.45,76241.93,21.0,-0.6091,0.00015,29.46576]
[1777475666485,33.45,76240.27,21.0,-0.60935,0.00015,29.45985]
[1777475669499,33.45,76240.3,21.0,-0.60935,0.00015,29.45997]
[1777475669523,33.45,76243.81,21.0,-0.60882,0.00015,29.47248]
[1777475670653,33.45,76243.81,21.0,-0.60882,0.00015,29.47248]
[1777475670697,33.45,76243.81,21.0,-0.60882,0.00015,29.47248]
[1777475670736,33.45,76242.0,21.0,-0.60909,0.00015,29.46603]
[1777475671521,33.45,76235.39,21.0,-0.61009,0.00015,29.43937]
[1777475671989,33.45,76235.39,21.0,-0.61009,0.00015,29.43937]
[1777475672528,33.45,76226.36,21.0,-0.61144,0.00015,29.40677]
[1777475674336,33.45,76225.18,21.0,-0.61161,0.00015,29.40252]
[1777475675446,33.45,76221.22,21.0,-0.6122,0.00015,29.38813]
[1777475678990,33.45,76218.36,21.0,-0.61262,0.00015,29.37785]
[1777475679577,33.46,76212.41,21.0,-0.61351,0.00015,29.35605]
[1777475680000,33.46,76212.41,21.0,-0.61351,0.00015,29.35605]
[1777475685618,33.46,76209.13,21.0,-0.61398,0.00015,29.34432]
[1777475688701,33.46,76208.95,21.0,-0.614,0.00015,29.34379]
[1777475688765,33.46,76209.07,21.0,-0.61398,0.00015,29.3443]
[1777475689649,33.46,76216.86,21.0,-0.61282,0.00015,29.37304]
[1777475689936,33.46,76216.86,21.0,-0.61282,0.00015,29.37304]
[1777475690656,33.46,76219.06,21.0,-0.61249,0.00015,29.38114]
[1777475694664,33.47,76218.02,21.0,-0.61263,0.00015,29.37747]
[1777475694684,33.47,76220.66,21.0,-0.61224,0.00015,29.38716]
[1777475695690,33.47,76230.41,21.0,-0.61078,0.00015,29.42259]
[1777475696698,33.47,76235.96,21.0,-0.60995,0.00015,29.44258]
[1777475698388,33.47,76236.91,21.0,-0.60981,0.00015,29.44599]
[1777475698712,33.47,76235.06,21.0,-0.61009,0.00015,29.43936]
[1777475699506,33.47,76235.06,21.0,-0.61009,0.00015,29.43936]
[1777475699719,33.47,76236.95,21.0,-0.6098,0.00015,29.44615]
[1777475700757,33.47,76236.95,21.0,-0.6098,0.00015,29.44615]
[1777475700730,33.47,76231.43,21.0,-0.61063,0.00015,29.42631]
[1777475700871,33.47,76231.43,21.0,-0.61063,0.00015,29.42631]
[1777475701741,33.47,76219.32,21.0,-0.61243,0.00015,29.38235]
[1777475702194,33.47,76219.32,21.0,-0.61243,0.00015,29.38235]
[1777475702747,33.47,76211.31,21.0,-0.61363,0.00015,29.35299]
[1777475705780,33.47,76216.06,21.0,-0.61291,0.00015,29.37065]
[1777475708801,33.47,76211.12,21.0,-0.61364,0.00015,29.35264]
[1777475712423,33.47,76209.87,21.0,-0.61382,0.00015,29.34821]
[1777475712666,33.47,76209.87,21.0,-0.61382,0.00015,29.34821]
[1777475712830,33.47,76202.56,21.0,-0.6149,0.00015,29.32119]
[1777475713837,33.47,76196.89,21.0,-0.61575,0.00015,29.3]
[1777475714844,33.47,76188.61,21.0,-0.61698,0.00015,29.26885]
[1777475715408,33.47,76188.61,21.0,-0.61698,0.00015,29.26885]
[1777475715504,33.47,76188.61,21.0,-0.61698,0.00015,29.26885]
[1777475715594,33.47,76188.61,21.0,-0.61698,0.00015,29.26885]
[1777475716608,33.47,76188.61,21.0,-0.61698,0.00015,29.26885]
[1777475716764,33.47,76189.71,21.0,-0.61682,0.00015,29.273]
[1777475717729,33.47,76183.97,21.0,-0.61767,0.00015,29.2513]
[1777475719581,33.48,76179.38,21.0,-0.61835,0.00015,29.23387]
[1777475724564,33.48,76177.96,21.0,-0.61856,0.00015,29.22855]
[1777475724602,33.48,76177.69,21.0,-0.6186,0.00015,29.22755]
[1777475725807,33.48,76177.69,21.0,-0.6186,0.00015,29.22755]
[1777475724914,33.48,76187.59,21.0,-0.61712,0.00015,29.26517]
[1777475726534,33.48,76193.23,21.0,-0.61628,0.00015,29.28665]
[1777475726928,33.48,76205.95,21.0,-0.61438,0.00015,29.33411]
[1777475728030,33.48,76205.95,21.0,-0.61438,0.00015,29.33411]
[1777475728043,33.48,76207.53,21.0,-0.61414,0.00015,29.34003]
[1777475729949,33.48,76212.59,21.0,-0.61339,0.00015,29.35882]
[1777475731890,33.48,76213.27,21.0,-0.61328,0.00015,29.36138]
[1777475732263,33.48,76215.12,21.0,-0.61302,0.00015,29.36521]
[1777475732970,33.48,76220.27,21.0,-0.61225,0.00015,29.3841]
[1777475736379,33.48,76228.01,21.0,-0.61109,0.00015,29.4123]
[1777475736998,33.48,76233.4,21.0,-0.61028,0.00015,29.43176]
[1777475740527,33.48,76240.97,21.0,-0.60915,0.00015,29.45886]
[1777475745775,33.48,76243.45,21.0,-0.60878,0.00015,29.46768]
[1777475745815,33.48,76248.86,21.0,-0.60797,0.00015,29.48682]
[1777475746341,33.48,76248.86,21.0,-0.60797,0.00015,29.48682]
[1777475746758,33.48,76246.35,21.0,-0.60835,0.00015,29.47793]
[1777475747069,33.48,76251.04,21.0,-0.60765,0.00015,29.49449]
[1777475748076,33.48,76256.35,21.0,-0.60685,0.00015,29.51312]
[1777475750070,33.48,76257.02,21.0,-0.60677,0.00015,29.51515]
[1777475750199,33.48,76257.02,21.0,-0.60677,0.00015,29.51515]
[1777475750579,33.48,76257.02,21.0,-0.60677,0.00015,29.51515]
[1777475750665,33.47,76261.59,21.0,-0.6061,0.00015,29.53068]
[1777475751248,33.47,76261.59,21.0,-0.6061,0.00015,29.53068]
[1777475751406,33.47,76261.59,21.0,-0.6061,0.00015,29.53068]
[1777475751536,33.47,76261.59,21.0,-0.6061,0.00015,29.53068]
[1777475751840,33.47,76274.2,21.0,-0.60423,0.00015,29.57393]
[1777475752450,33.47,76274.2,21.0,-0.60423,0.00015,29.57393]
[1777475752493,33.47,76274.2,21.0,-0.60423,0.00015,29.57393]
[1777475752538,33.47,76274.2,21.0,-0.60423,0.00015,29.57393]
[1777475752595,33.46,76273.63,21.0,-0.60435,0.00015,29.57136]
[1777475753517,33.46,76273.63,21.0,-0.60435,0.00015,29.57136]
[1777475753551,33.46,76272.74,21.0,-0.60446,0.00015,29.5686]
[1777475754844,33.46,76272.74,21.0,-0.60446,0.00015,29.5686]
[1777475761683,33.44,76268.0,21.0,-0.60525,0.00015,29.55073]
[1777475766671,33.43,76265.41,21.0,-0.60568,0.00015,29.54094]
[1777475768931,33.42,76269.47,21.0,-0.60509,0.00015,29.55452]
[1777475769227,33.42,76271.52,21.0,-0.6048,0.00015,29.56138]
[1777475771241,33.41,76277.03,21.0,-0.60399,0.00015,29.57981]
[1777475775269,33.43,76281.94,21.0,-0.60322,0.00015,29.59736]
[1777475780304,33.43,76283.29,21.0,-0.60299,0.00015,29.60238]
[1777475785339,33.43,76284.11,21.0,-0.60286,0.00015,29.60537]
[1777475790430,33.44,76282.58,21.0,-0.60309,0.00015,29.60026]
[1777475790598,33.44,76282.58,21.0,-0.60309,0.00015,29.60026]
[1777475790622,33.44,76284.31,21.0,-0.60283,0.00015,29.60614]
[1777475791560,33.44,76284.31,21.0,-0.60283,0.00015,29.60614]
[1777475791660,33.44,76296.3,21.0,-0.60103,0.00015,29.64356]
[1777475793395,33.43,76290.1,21.0,-0.60197,0.00015,29.62266]
[1777475798430,33.44,76289.56,21.0,-0.60205,0.00015,29.6209]
[1777475802458,33.44,76294.93,21.0,-0.60124,0.00015,29.63892]
[1777475807493,33.43,76291.55,21.0,-0.60177,0.00015,29.62728]
[1777475812528,33.43,76291.52,21.0,-0.60178,0.00015,29.62698]
[1777475817563,33.41,76287.41,21.0,-0.60246,0.00015,29.61189]
[1777475822598,33.41,76286.85,21.0,-0.60253,0.00015,29.61032]
[1777475824615,33.42,76297.77,21.0,-0.60088,0.00015,29.64718]
[1777475828648,33.41,76303.51,21.0,-0.60004,0.00015,29.66588]
[1777475831360,33.4,76305.87,21.0,-0.5997,0.00015,29.67335]
[1777475831669,33.4,76309.84,21.0,-0.59911,0.00015,29.68628]
[1777475832182,33.4,76309.84,21.0,-0.59911,0.00015,29.68628]
[1777475832676,33.4,76312.66,21.0,-0.59868,0.00015,29.69561]
[1777475833683,33.4,76320.05,21.0,-0.59757,0.00015,29.7198]
[1777475835167,33.4,76321.38,21.0,-0.59736,0.00015,29.72416]
[1777475835697,33.4,76327.77,21.0,-0.5964,0.00015,29.74485]
[1777475837711,33.41,76333.98,21.0,-0.59546,0.00015,29.76479]
[1777475840595,33.41,76336.99,21.0,-0.595,0.00015,29.7744]
[1777475842898,33.41,76337.51,21.0,-0.59492,0.00015,29.77607]
[1777475842979,33.41,76340.03,21.0,-0.59454,0.00015,29.78407]
[1777475844992,33.41,76341.71,21.0,-0.59429,0.00015,29.78939]
[1777475845767,33.41,76340.04,21.0,-0.59454,0.00015,29.78411]
[1777475850801,33.41,76329.91,21.0,-0.59607,0.00015,29.75184]
[1777475852390,33.41,76328.55,21.0,-0.59628,0.00015,29.74451]
[1777475852434,33.41,76328.55,21.0,-0.59628,0.00015,29.74451]
[1777475853632,33.41,76326.4,21.0,-0.59661,0.00015,29.73761]
[1777475856745,33.41,76320.46,21.0,-0.5975,0.00015,29.71847]
[1777475859633,33.41,76318.88,21.0,-0.59773,0.00015,29.71343]
[1777475863662,33.41,76320.8,21.0,-0.59743,0.00015,29.7198]
[1777475869935,33.42,76321.77,21.0,-0.59728,0.00015,29.72315]
[1777475870717,33.42,76321.77,21.0,-0.59728,0.00015,29.72315]
[1777475871317,33.42,76322.44,21.0,-0.59717,0.00015,29.72535]
[1777475873963,33.42,76331.35,21.0,-0.59583,0.00015,29.7541]
[1777475878998,33.42,76327.95,21.0,-0.59633,0.00015,29.74332]
[1777475879858,33.42,76327.95,21.0,-0.59633,0.00015,29.74332]
[1777475884040,33.42,76319.16,21.0,-0.59765,0.00015,29.71499]
[1777475885716,33.42,76316.38,21.0,-0.59807,0.00015,29.70596]
[1777475890721,33.42,76319.6,21.0,-0.59758,0.00015,29.71655]
[1777475891030,33.42,76319.6,21.0,-0.59758,0.00015,29.71655]
[1777475892731,33.42,76325.51,21.0,-0.59669,0.00015,29.73572]
[1777475898853,33.43,76327.25,21.0,-0.59642,0.00015,29.74146]
[1777475901773,33.43,76322.11,21.0,-0.59719,0.00015,29.72492]
[1777475906235,33.42,76314.49,21.0,-0.59836,0.00015,29.69974]
[1777475908846,33.41,76310.17,21.0,-0.59906,0.00015,29.68465]
[1777475908895,33.39,76306.23,21.0,-0.59969,0.00015,29.67094]
[1777475914250,33.37,76303.89,21.0,-0.60013,0.00015,29.65872]
[1777475919288,33.35,76305.75,21.0,-0.59991,0.00015,29.66361]
[1777475922309,33.34,76298.42,21.0,-0.60105,0.00015,29.63846]
[1777475923316,33.34,76292.2,21.0,-0.602,0.00015,29.61738]
[1777475927344,33.32,76286.16,21.0,-0.60298,0.00015,29.59552]
[1777475932379,33.29,76287.36,21.0,-0.6029,0.00015,29.5976]
[1777475935928,33.28,76286.8,21.0,-0.60302,0.00015,29.59491]
[1777475936030,33.27,76281.0,21.0,-0.60391,0.00015,29.57464]
[1777475936407,33.27,76275.17,21.0,-0.60479,0.00015,29.55452]
[1777475938106,33.27,76275.17,21.0,-0.60479,0.00015,29.55452]
[1777475937414,33.27,76265.7,21.0,-0.60624,0.00015,29.52111]
[1777475938929,33.27,76265.7,21.0,-0.60624,0.00015,29.52111]
[1777475939005,33.27,76265.7,21.0,-0.60624,0.00015,29.52111]
[1777475939101,33.26,76261.41,21.0,-0.6069,0.00015,29.50578]
[1777475939427,33.26,76254.58,21.0,-0.60793,0.00015,29.48162]
[1777475942449,33.26,76249.69,21.0,-0.60867,0.00015,29.4642]
[1777475945782,33.26,76240.5,21.0,-0.61005,0.00015,29.43125]
[1777475951514,33.27,76246.53,21.0,-0.60913,0.00015,29.45305]
[1777475954315,33.27,76250.67,21.0,-0.60851,0.00015,29.46787]
[1777475955126,33.27,76254.63,21.0,-0.60791,0.00015,29.48196]
[1777475955544,33.27,76262.01,21.0,-0.6068,0.00015,29.50804]
[1777475958565,33.26,76265.43,21.0,-0.60629,0.00015,29.52]
[1777475959801,33.26,76265.43,21.0,-0.60629,0.00015,29.52]
[1777475961388,33.26,76263.81,21.0,-0.60654,0.00015,29.51426]
[1777475964587,33.26,76264.46,21.0,-0.60644,0.00015,29.51646]
[1777475964609,33.26,76267.62,21.0,-0.60597,0.00015,29.5275]
[1777475965616,33.26,76277.74,21.0,-0.60444,0.00015,29.56266]
[1777475967001,33.26,76277.74,21.0,-0.60444,0.00015,29.56266]
[1777475967098,33.26,76277.29,21.0,-0.60451,0.00015,29.56107]
[1777475967426,33.26,76277.29,21.0,-0.60451,0.00015,29.56107]
[1777475967631,33.26,76276.2,21.0,-0.60468,0.00015,29.5573]
[1777475971659,33.26,76283.26,21.0,-0.60362,0.00015,29.57865]
[1777475972473,33.26,76283.26,21.0,-0.60362,0.00015,29.57865]
[1777475972924,33.26,76283.26,21.0,-0.60362,0.00015,29.57865]
[1777475972936,33.26,76269.01,21.0,-0.60577,0.00015,29.52931]
[1777475973230,33.26,76269.01,21.0,-0.60577,0.00015,29.52931]
[1777475973547,33.26,76269.01,21.0,-0.60577,0.00015,29.52931]
[1777475973685,33.26,76244.77,21.0,-0.60942,0.00015,29.44345]
[1777475974692,33.26,76234.51,21.0,-0.61097,0.00015,29.40638]
[1777475979726,33.26,76232.24,21.0,-0.6113,0.00015,29.39832]
[1777475984918,33.27,76229.78,21.0,-0.61166,0.00015,29.38953]
[1777475985769,33.27,76239.17,21.0,-0.61024,0.00015,29.42373]
[1777475986776,33.27,76244.11,21.0,-0.6095,0.00015,29.44156]
[1777475991811,33.27,76241.95,21.0,-0.60982,0.00015,29.43388]
[1777475994832,33.27,76235.94,21.0,-0.61072,0.00015,29.4122]
[1777475995838,33.27,76229.69,21.0,-0.61166,0.00015,29.38948]
[1777476000874,33.27,76231.81,21.0,-0.61133,0.00015,29.39742]
[1777476004902,33.27,76238.43,21.0,-0.61033,0.00015,29.42157]
[1777476009937,33.28,76239.09,21.0,-0.61023,0.00015,29.42404]
[1777476014971,33.28,76239.09,21.0,-0.61022,0.00015,29.42413]
[1777476017993,33.28,76232.53,21.0,-0.61121,0.00015,29.4004]
[1777476023030,33.28,76230.89,21.0,-0.61144,0.00015,29.39459]
[1777476028069,33.28,76232.65,21.0,-0.61117,0.00015,29.40118]
[1777476033104,33.28,76235.22,21.0,-0.61079,0.00015,29.40765]
[1777476038138,33.29,76235.99,21.0,-0.61067,0.00015,29.41059]
[1777476043173,33.29,76235.94,21.0,-0.61067,0.00015,29.41053]
[1777476045188,33.29,76230.39,21.0,-0.6115,0.00015,29.3904]
[1777476050223,33.29,76234.94,21.0,-0.61081,0.00015,29.40716]
[1777476052237,33.29,76239.9,21.0,-0.61006,0.00015,29.42514]
[1777476056265,33.29,76245.49,21.0,-0.60922,0.00015,29.44528]
[1777476061300,33.29,76243.36,21.0,-0.60954,0.00015,29.43768]
[1777476064321,33.29,76237.5,21.0,-0.61042,0.00015,29.4166]
[1777476065902,33.29,76237.5,21.0,-0.61042,0.00015,29.4166]
[1777476066144,33.29,76233.05,21.0,-0.61108,0.00015,29.40052]
[1777476067171,33.29,76219.85,21.0,-0.61306,0.00015,29.35222]
[1777476067342,33.29,76212.66,21.0,-0.61414,0.00015,29.3256]
[1777476069820,33.29,76210.35,21.0,-0.61448,0.00015,29.31706]
[1777476071372,33.29,76203.0,21.0,-0.61559,0.00015,29.28948]
[1777476073705,33.29,76202.04,21.0,-0.61573,0.00015,29.28586]
[1777476074199,33.29,76200.94,21.0,-0.6159,0.00015,29.28171]
[1777476074846,33.29,76193.55,21.0,-0.617,0.00015,29.25377]
[1777476075931,33.29,76188.27,21.0,-0.6178,0.00015,29.23349]
[1777476081446,33.29,76185.0,21.0,-0.6183,0.00015,29.22077]
[1777476085482,33.29,76174.53,21.0,-0.61987,0.00015,29.18025]
[1777476088503,33.29,76181.68,21.0,-0.61881,0.00015,29.20771]
[1777476093538,33.28,76187.9,21.0,-0.6179,0.00015,29.22825]
[1777476098573,33.28,76186.34,21.0,-0.61815,0.00015,29.22199]
[1777476103608,33.28,76182.13,21.0,-0.61879,0.00015,29.2056]
[1777476108643,33.27,76186.73,21.0,-0.61811,0.00015,29.22302]
[1777476113678,33.27,76184.98,21.0,-0.61838,0.00015,29.21607]
[1777476116699,33.27,76179.27,21.0,-0.61924,0.00015,29.19397]
[1777476121737,33.27,76180.65,21.0,-0.61904,0.00015,29.19916]
[1777476124755,33.27,76185.44,21.0,-0.61833,0.00015,29.21749]
[1777476129790,33.26,76189.71,21.0,-0.6177,0.00015,29.2336]
[1777476134321,33.26,76190.29,21.0,-0.61762,0.00015,29.23566]
[1777476134824,33.26,76192.73,21.0,-0.61726,0.00015,29.24486]
[1777476136839,33.26,76199.0,21.0,-0.61631,0.00015,29.26884]
[1777476138853,33.27,76204.03,21.0,-0.61555,0.00015,29.28805]
[1777476143887,33.27,76204.37,21.0,-0.61548,0.00015,29.28969]
[1777476148925,33.27,76201.68,21.0,-0.61588,0.00015,29.2797]
[1777476151624,33.27,76203.61,21.0,-0.61558,0.00015,29.28701]
[1777476152300,33.27,76203.61,21.0,-0.61558,0.00015,29.28701]
[1777476151946,33.27,76210.46,21.0,-0.61456,0.00015,29.30977]
[1777476152953,33.28,76217.49,21.0,-0.6135,0.00015,29.33601]
[1777476153962,33.28,76229.02,21.0,-0.61177,0.00015,29.37851]
[1777476154969,33.28,76219.41,21.0,-0.61321,0.00015,29.34327]
[1777476157990,33.28,76225.11,21.0,-0.61234,0.00015,29.36451]
[1777476160006,33.28,76213.88,21.0,-0.61402,0.00015,29.32319]
[1777476161228,33.28,76213.88,21.0,-0.61402,0.00015,29.32319]
[1777476161231,33.28,76214.35,21.0,-0.61395,0.00015,29.32503]
[1777476163102,33.28,76211.79,21.0,-0.61433,0.00015,29.31559]
[1777476163123,33.29,76212.46,21.0,-0.61422,0.00015,29.31816]
[1777476166045,33.29,76217.17,21.0,-0.6135,0.00015,29.33591]
[1777476171081,33.29,76217.09,21.0,-0.6135,0.00015,29.336]
[1777476174539,33.3,76217.2,21.0,-0.61347,0.00015,29.33663]
[1777476175109,33.3,76211.76,21.0,-0.61428,0.00015,29.3165]
[1777476175822,33.3,76211.76,21.0,-0.61428,0.00015,29.3165]
[1777476176090,33.3,76211.76,21.0,-0.61428,0.00015,29.3165]
[1777476176116,33.3,76212.05,21.0,-0.61424,0.00015,29.31765]
[1777476178130,33.3,76216.9,21.0,-0.6135,0.00015,29.3358]
[1777476182096,33.3,76217.25,21.0,-0.61344,0.00015,29.33726]
[1777476182159,33.3,76214.91,21.0,-0.61379,0.00015,29.32864]
[1777476183166,33.3,76208.17,21.0,-0.6148,0.00015,29.30362]
[1777476185614,33.3,76204.39,21.0,-0.61536,0.00015,29.28962]
[1777476192810,33.31,76210.28,21.0,-0.61446,0.00015,29.312]
[1777476193236,33.31,76210.51,21.0,-0.61442,0.00015,29.31293]
[1777476198270,33.31,76210.59,21.0,-0.6144,0.00015,29.31344]
[1777476201072,33.31,76212.17,21.0,-0.61416,0.00015,29.31939]
[1777476201292,33.31,76212.96,21.0,-0.61404,0.00015,29.32237]
[1777476202099,33.31,76212.96,21.0,-0.61404,0.00015,29.32237]
[1777476202299,33.31,76213.02,21.0,-0.61403,0.00015,29.32264]
[1777476202545,33.31,76213.02,21.0,-0.61403,0.00015,29.32264]
[1777476202775,33.31,76213.02,21.0,-0.61403,0.00015,29.32264]
[1777476203306,33.31,76205.42,21.0,-0.61517,0.00015,29.29427]
[1777476204313,33.31,76199.08,21.0,-0.61612,0.00015,29.27044]
[1777476207876,33.31,76199.57,21.0,-0.61605,0.00015,29.2723]
[1777476208590,33.31,76198.35,21.0,-0.61623,0.00015,29.2677]
[1777476208651,33.31,76198.35,21.0,-0.61623,0.00015,29.2677]
[1777476208937,33.31,76198.35,21.0,-0.61623,0.00015,29.2677]
[1777476209348,33.31,76190.88,21.0,-0.61735,0.00015,29.23939]
[1777476209873,33.31,76190.88,21.0,-0.61735,0.00015,29.23939]
[1777476210355,33.31,76182.57,21.0,-0.61859,0.00015,29.20766]
[1777476215390,33.32,76184.95,21.0,-0.61824,0.00015,29.21384]
[1777476220425,33.32,76184.95,21.0,-0.61824,0.00015,29.21389]
[1777476225460,33.32,76184.47,21.0,-0.61831,0.00015,29.21208]
[1777476231393,33.31,76186.72,21.0,-0.61798,0.00015,29.22055]
[1777476231502,33.31,76191.51,21.0,-0.61727,0.00015,29.23871]
[1777476236537,33.31,76193.0,21.0,-0.61704,0.00015,29.24436]
[1777476240208,33.31,76193.32,21.0,-0.61699,0.00015,29.24559]
[1777476240376,33.31,76193.32,21.0,-0.61699,0.00015,29.24559]
[1777476240565,33.31,76198.35,21.0,-0.61624,0.00015,29.26463]
[1777476241572,33.31,76206.44,21.0,-0.61503,0.00015,29.29513]
[1777476242526,33.31,76206.44,21.0,-0.61503,0.00015,29.29513]
[1777476242579,33.32,76206.28,21.0,-0.61505,0.00015,29.29461]
[1777476245217,33.32,76206.23,21.0,-0.61505,0.00015,29.29444]
[1777476245428,33.32,76206.23,21.0,-0.61505,0.00015,29.29444]
[1777476245603,33.32,76204.6,21.0,-0.6153,0.00015,29.28838]
[1777476246607,33.32,76211.92,21.0,-0.6142,0.00015,29.31579]
[1777476248183,33.32,76220.53,21.0,-0.6129,0.00015,29.34778]
[1777476248622,33.32,76232.54,21.0,-0.6111,0.00015,29.3917]
[1777476249629,33.32,76239.42,21.0,-0.61006,0.00015,29.41662]
[1777476253124,33.32,76233.58,21.0,-0.61094,0.00015,29.39558]
[1777476255671,33.32,76224.94,21.0,-0.61223,0.00015,29.36416]
[1777476256794,33.32,76219.47,21.0,-0.61305,0.00015,29.34411]
[1777476258692,33.32,76228.62,21.0,-0.61167,0.00015,29.37776]
[1777476263727,33.33,76226.28,21.0,-0.61201,0.00015,29.36939]
[1777476268762,33.33,76221.1,21.0,-0.61278,0.00015,29.35059]
[1777476273343,33.33,76223.08,21.0,-0.61249,0.00015,29.35499]
[1777476273415,33.33,76223.08,21.0,-0.61249,0.00015,29.35499]
[1777476273444,33.33,76221.05,21.0,-0.61279,0.00015,29.34762]
[1777476273676,33.33,76221.05,21.0,-0.61279,0.00015,29.34762]
[1777476273798,33.33,76214.05,21.0,-0.61384,0.00015,29.32178]
[1777476274749,33.33,76214.05,21.0,-0.61384,0.00015,29.32178]
[1777476274805,33.33,76205.95,21.0,-0.61505,0.00015,29.2916]
[1777476276819,33.33,76200.57,21.0,-0.61586,0.00015,29.27138]
[1777476278646,33.33,76202.04,21.0,-0.61564,0.00015,29.27689]
[1777476278833,33.33,76205.92,21.0,-0.61506,0.00015,29.29142]
[1777476280847,33.33,76217.03,21.0,-0.6134,0.00015,29.33268]
[1777476286003,33.33,76215.6,21.0,-0.61362,0.00015,29.32729]
[1777476286318,33.33,76224.99,21.0,-0.61221,0.00015,29.36181]
[1777476287258,33.33,76234.14,21.0,-0.61084,0.00015,29.3951]
[1777476289119,33.33,76238.45,21.0,-0.6102,0.00015,29.41056]
[1777476291058,33.33,76238.59,21.0,-0.61018,0.00015,29.41107]
[1777476291121,33.32,76240.25,21.0,-0.60993,0.00015,29.41698]
[1777476291926,33.32,76247.98,21.0,-0.60877,0.00015,29.44462]
[1777476297116,33.32,76247.38,21.0,-0.60888,0.00015,29.44217]
[1777476297231,33.32,76247.38,21.0,-0.60888,0.00015,29.44217]
[1777476297318,33.32,76247.27,21.0,-0.6089,0.00015,29.44162]
[1777476298065,33.32,76247.27,21.0,-0.6089,0.00015,29.44162]
[1777476298496,33.32,76239.15,21.0,-0.61013,0.00015,29.4124]
[1777476299471,33.32,76239.15,21.0,-0.61013,0.00015,29.4124]
[1777476299089,33.32,76230.88,21.0,-0.61137,0.00015,29.38238]
[1777476300386,33.32,76226.12,21.0,-0.61209,0.00015,29.36496]
[1777476300501,33.32,76226.12,21.0,-0.61209,0.00015,29.36496]
[1777476301380,33.32,76226.12,21.0,-0.61209,0.00015,29.36496]
[1777476301998,33.31,76214.66,21.0,-0.61381,0.00015,29.32272]
[1777476302678,33.31,76214.66,21.0,-0.61381,0.00015,29.32272]
[1777476302751,33.31,76214.66,21.0,-0.61381,0.00015,29.32272]
[1777476303267,33.31,76214.66,21.0,-0.61381,0.00015,29.32272]
[1777476303290,33.31,76214.66,21.0,-0.61381,0.00015,29.32272]
[1777476303345,33.31,76208.98,21.0,-0.61466,0.00015,29.30157]
[1777476305021,33.31,76214.08,21.0,-0.61389,0.00015,29.32054]
[1777476310057,33.31,76218.15,21.0,-0.61329,0.00015,29.33556]
[1777476315092,33.31,76215.96,21.0,-0.61362,0.00015,29.32742]
[1777476320127,33.31,76214.1,21.0,-0.6139,0.00015,29.32048]
[1777476325162,33.31,76208.54,21.0,-0.61473,0.00015,29.29976]
[1777476330197,33.31,76209.08,21.0,-0.61465,0.00015,29.3018]
[1777476335232,33.31,76212.06,21.0,-0.61422,0.00015,29.30987]
[1777476340266,33.31,76210.99,21.0,-0.61438,0.00015,29.30588]
[1777476341006,33.31,76210.99,21.0,-0.61438,0.00015,29.30588]
[1777476341274,33.31,76209.31,21.0,-0.61463,0.00015,29.29963]
[1777476344900,33.31,76207.57,21.0,-0.61489,0.00015,29.29315]
[1777476346224,33.31,76203.14,21.0,-0.61555,0.00015,29.27656]
[1777476346309,33.31,76205.34,21.0,-0.61522,0.00015,29.28483]
[1777476351094,33.31,76208.4,21.0,-0.61476,0.00015,29.29634]
[1777476351804,33.31,76208.4,21.0,-0.61476,0.00015,29.29635]
[1777476352351,33.31,76208.81,21.0,-0.6147,0.00015,29.29789]
[1777476353045,33.31,76208.81,21.0,-0.6147,0.00015,29.29789]
[1777476353358,33.31,76207.94,21.0,-0.61483,0.00015,29.29466]
[1777476353920,33.31,76207.94,21.0,-0.61483,0.00015,29.29466]
[1777476354364,33.31,76207.75,21.0,-0.61485,0.00015,29.29396]
[1777476359400,33.32,76207.5,21.0,-0.61489,0.00015,29.29308]
[1777476360407,33.32,76213.41,21.0,-0.614,0.00015,29.3151]
[1777476361414,33.32,76218.02,21.0,-0.61331,0.00015,29.33217]
[1777476363428,33.32,76226.18,21.0,-0.61209,0.00015,29.36215]
[1777476368463,33.31,76227.63,21.0,-0.61188,0.00015,29.36733]
[1777476372491,33.31,76218.28,21.0,-0.61328,0.00015,29.33291]
[1777476375512,33.31,76223.0,21.0,-0.61258,0.00015,29.3503]
[1777476380547,33.31,76222.74,21.0,-0.61262,0.00015,29.34931]
[1777476383340,33.31,76221.4,21.0,-0.61282,0.00015,29.34437]
[1777476383568,33.31,76231.08,21.0,-0.61137,0.00015,29.3798]
[1777476384575,33.31,76237.84,21.0,-0.61035,0.00015,29.40429]
[1777476384693,33.31,76237.84,21.0,-0.61035,0.00015,29.40429]
[1777476385582,33.31,76246.8,21.0,-0.60901,0.00015,29.43645]
[1777476387595,33.31,76249.82,21.0,-0.60856,0.00015,29.44712]
[1777476388783,33.31,76249.82,21.0,-0.60856,0.00015,29.44712]
[1777476389941,33.31,76250.66,21.0,-0.60844,0.00015,29.44998]
[1777476390029,33.31,76251.82,21.0,-0.60826,0.00015,29.45411]
[1777476390616,33.31,76261.19,21.0,-0.60686,0.00015,29.48718]
[1777476392631,33.3,76264.8,21.0,-0.60633,0.00015,29.49668]
[1777476395380,33.3,76262.44,21.0,-0.60669,0.00015,29.48831]
[1777476395418,33.3,76262.44,21.0,-0.60669,0.00015,29.48831]
[1777476395475,33.3,76262.1,21.0,-0.60675,0.00015,29.48695]
[1777476395652,33.3,76256.51,21.0,-0.60759,0.00015,29.46724]
[1777476396659,33.3,76250.37,21.0,-0.60852,0.00015,29.44536]
[1777476401694,33.3,76250.09,21.0,-0.60858,0.00015,29.44404]
[1777476406729,33.29,76247.91,21.0,-0.60892,0.00015,29.43592]
[1777476411764,33.29,76247.11,21.0,-0.60906,0.00015,29.43272]
[1777476416799,33.28,76252.07,21.0,-0.60833,0.00015,29.45006]
[1777476421837,33.28,76255.26,21.0,-0.60787,0.00015,29.461]
[1777476424877,33.27,76256.92,21.0,-0.60763,0.00015,29.46671]
[1777476425516,33.27,76256.92,21.0,-0.60763,0.00015,29.46671]
[1777476425531,33.27,76258.39,21.0,-0.60741,0.00015,29.47173]
[1777476426103,33.27,76258.39,21.0,-0.60741,0.00015,29.47173]
[1777476426188,33.27,76264.84,21.0,-0.60644,0.00015,29.49445]
[1777476432232,33.25,76266.72,21.0,-0.60623,0.00015,29.49958]
[1777476432331,33.25,76264.2,21.0,-0.60662,0.00015,29.49054]
[1777476433922,33.25,76259.13,21.0,-0.60739,0.00015,29.47257]
[1777476436848,33.25,76258.23,21.0,-0.60753,0.00015,29.46922]
[1777476436944,33.24,76260.57,21.0,-0.60718,0.00015,29.47741]
[1777476441980,33.24,76263.5,21.0,-0.60676,0.00015,29.48729]
[1777476447015,33.23,76263.84,21.0,-0.60673,0.00015,29.48803]
[1777476450466,33.23,76269.83,21.0,-0.60584,0.00015,29.50869]
[1777476453425,33.23,76272.67,21.0,-0.60543,0.00015,29.51551]
[1777476455209,33.21,76271.63,21.0,-0.60565,0.00015,29.51066]
[1777476457470,33.21,76269.8,21.0,-0.60593,0.00015,29.50406]
[1777476459606,33.2,76269.5,21.0,-0.60599,0.00015,29.50283]
[1777476459770,33.2,76271.66,21.0,-0.60567,0.00015,29.51029]
[1777476460232,33.2,76266.71,21.0,-0.60642,0.00015,29.49285]
[1777476460724,33.2,76266.71,21.0,-0.60642,0.00015,29.49285]
[1777476461239,33.2,76262.48,21.0,-0.60706,0.00015,29.47786]
[1777476462094,33.2,76262.48,21.0,-0.60706,0.00015,29.47786]
[1777476462247,33.2,76263.66,21.0,-0.60689,0.00015,29.48195]
[1777476467282,33.19,76264.56,21.0,-0.60677,0.00015,29.48472]
[1777476469007,33.19,76264.06,21.0,-0.60685,0.00015,29.48288]
[1777476469214,33.19,76264.06,21.0,-0.60685,0.00015,29.48288]
[1777476469242,33.19,76264.06,21.0,-0.60685,0.00015,29.48288]
[1777476469295,33.19,76259.82,21.0,-0.60749,0.00015,29.46781]
[1777476470237,33.19,76259.82,21.0,-0.60749,0.00015,29.46781]
[1777476475058,33.19,76254.91,21.0,-0.60825,0.00015,29.45001]
[1777476475139,33.19,76254.91,21.0,-0.60825,0.00015,29.45001]
[1777476475608,33.19,76254.91,21.0,-0.60825,0.00015,29.45001]
[1777476475620,33.19,76252.41,21.0,-0.60863,0.00015,29.44101]
[1777476476180,33.19,76252.41,21.0,-0.60863,0.00015,29.44101]
[1777476476243,33.19,76252.41,21.0,-0.60863,0.00015,29.44101]
[1777476476347,33.18,76242.78,21.0,-0.61011,0.00015,29.40578]
[1777476477355,33.18,76235.47,21.0,-0.61122,0.00015,29.37917]
[1777476481383,33.18,76230.42,21.0,-0.61198,0.00015,29.36059]
[1777476484405,33.18,76224.38,21.0,-0.6129,0.00015,29.33829]
[1777476489440,33.18,76219.06,21.0,-0.6137,0.00015,29.31853]
[1777476493468,33.18,76211.08,21.0,-0.6149,0.00015,29.28872]
[1777476498502,33.18,76207.13,21.0,-0.61549,0.00015,29.27393]
[1777476503538,33.18,76209.17,21.0,-0.61518,0.00015,29.28167]
[1777476508573,33.18,76209.54,21.0,-0.61512,0.00015,29.2831]
[1777476513608,33.18,76213.51,21.0,-0.61454,0.00015,29.29499]
[1777476514615,33.18,76221.34,21.0,-0.61336,0.00015,29.32415]
[1777476515622,33.18,76226.7,21.0,-0.61255,0.00015,29.34396]
[1777476517635,33.18,76232.69,21.0,-0.61165,0.00015,29.36592]
[1777476522246,33.18,76234.16,21.0,-0.61144,0.00015,29.37116]
[1777476522670,33.17,76239.27,21.0,-0.61067,0.00015,29.38975]
[1777476524685,33.17,76246.78,21.0,-0.60954,0.00015,29.41682]
[1777476526790,33.17,76246.49,21.0,-0.60959,0.00015,29.41565]
[1777476527828,33.17,76246.32,21.0,-0.60962,0.00015,29.41497]
[1777476529092,33.17,76246.4,21.0,-0.60961,0.00015,29.41519]
[1777476529720,33.17,76240.54,21.0,-0.6105,0.00015,29.39393]
[1777476534755,33.15,76239.94,21.0,-0.61064,0.00015,29.3906]
[1777476539790,33.15,76240.38,21.0,-0.61059,0.00015,29.39192]
[1777476544825,33.12,76236.58,21.0,-0.61128,0.00015,29.37557]
[1777476549860,33.12,76236.25,21.0,-0.61134,0.00015,29.37414]
[1777476551873,33.11,76229.92,21.0,-0.61233,0.00015,29.35008]
[1777476556909,33.09,76235.5,21.0,-0.61156,0.00015,29.36909]
[1777476561943,33.06,76236.59,21.0,-0.61149,0.00015,29.37101]
[1777476564522,33.06,76236.4,21.0,-0.61153,0.00015,29.36991]
[1777476564586,33.05,76236.69,21.0,-0.61153,0.00015,29.37021]
[1777476570730,33.03,76237.82,21.0,-0.61143,0.00015,29.37277]
[1777476571007,33.02,76235.7,21.0,-0.61179,0.00015,29.36125]
[1777476574028,33.01,76230.81,21.0,-0.61256,0.00015,29.34262]
[1777476579062,33.01,76229.16,21.0,-0.61281,0.00015,29.33641]
[1777476582021,33.01,76229.55,21.0,-0.61276,0.00015,29.33781]
[1777476582548,33.01,76229.55,21.0,-0.61276,0.00015,29.33781]
[1777476582565,33.0,76235.6,21.0,-0.61186,0.00015,29.35984]
[1777476583397,33.0,76235.6,21.0,-0.61186,0.00015,29.35984]
[1777476583579,33.0,76235.6,21.0,-0.61186,0.00015,29.35984]
[1777476583608,33.0,76249.37,21.0,-0.60977,0.00015,29.41011]
[1777476584515,33.0,76249.37,21.0,-0.60977,0.00015,29.41011]
[1777476584590,33.0,76256.28,21.0,-0.60873,0.00015,29.435]
[1777476585106,33.0,76245.57,21.0,-0.61035,0.00015,29.39623]
[1777476586621,32.99,76234.48,21.0,-0.61207,0.00015,29.35481]
[1777476590140,32.99,76229.78,21.0,-0.6128,0.00015,29.337]
[1777476592410,32.99,76234.36,21.0,-0.6121,0.00015,29.35394]
[1777476592503,32.98,76236.8,21.0,-0.61176,0.00015,29.36239]
[1777476593609,32.98,76236.8,21.0,-0.61176,0.00015,29.36239]
[1777476593614,32.98,76236.76,21.0,-0.61178,0.00015,29.36195]
[1777476594168,32.98,76229.49,21.0,-0.61288,0.00015,29.33505]
[1777476594953,32.98,76229.49,21.0,-0.61288,0.00015,29.33505]
[1777476595176,32.98,76219.47,21.0,-0.6144,0.00015,29.2976]
[1777476596042,32.98,76219.47,21.0,-0.6144,0.00015,29.2976]
[1777476596182,32.98,76213.8,21.0,-0.61526,0.00015,29.27623]
[1777476599202,32.98,76208.75,21.0,-0.61602,0.00015,29.25712]
[1777476603231,32.98,76217.54,21.0,-0.61469,0.00015,29.29047]
[1777476605247,32.98,76228.45,21.0,-0.61303,0.00015,29.3313]
[1777476606253,32.98,76236.19,21.0,-0.61186,0.00015,29.35997]
[1777476608267,32.98,76236.87,21.0,-0.61177,0.00015,29.36219]
[1777476610260,32.97,76234.99,21.0,-0.61207,0.00015,29.35497]
[1777476610283,32.97,76237.15,21.0,-0.61175,0.00015,29.36266]
[1777476612295,32.96,76244.26,21.0,-0.6107,0.00015,29.38825]
[1777476614773,32.96,76245.5,21.0,-0.61051,0.00015,29.39275]
[1777476615599,32.96,76246.05,21.0,-0.61043,0.00015,29.39471]
[1777476615696,32.96,76248.13,21.0,-0.61012,0.00015,29.40221]
[1777476616733,32.96,76248.13,21.0,-0.61012,0.00015,29.40221]
[1777476617330,32.96,76243.2,21.0,-0.61087,0.00015,29.38416]
[1777476622365,32.94,76240.8,21.0,-0.6113,0.00015,29.37391]
[1777476624379,32.94,76245.44,21.0,-0.6106,0.00015,29.39086]
[1777476628407,32.94,76250.21,21.0,-0.60988,0.00015,29.40809]
[1777476628943,32.94,76250.21,21.0,-0.60988,0.00015,29.40809]
[1777476629027,32.94,76250.21,21.0,-0.60988,0.00015,29.40809]
[1777476629414,32.94,76253.75,21.0,-0.60935,0.00015,29.42085]
[1777476631428,32.94,76263.0,21.0,-0.60796,0.00015,29.45105]
[1777476636463,32.93,76260.42,21.0,-0.60836,0.00015,29.44148]
[1777476637251,32.93,76260.42,21.0,-0.60836,0.00015,29.44148]
[1777476637381,32.93,76260.42,21.0,-0.60836,0.00015,29.44148]
[1777476637471,32.93,76255.0,21.0,-0.60919,0.00015,29.42193]
[1777476638476,32.93,76250.33,21.0,-0.6099,0.00015,29.40489]
[1777476643512,32.93,76245.25,21.0,-0.61068,0.00015,29.3862]
[1777476645526,32.93,76250.01,21.0,-0.60996,0.00015,29.40351]
[1777476648355,32.93,76253.28,21.0,-0.60947,0.00015,29.41531]
[1777476648548,32.93,76255.24,21.0,-0.60917,0.00015,29.42237]
[1777476649546,32.93,76255.24,21.0,-0.60917,0.00015,29.42237]
[1777476654592,32.92,76262.03,21.0,-0.60815,0.00015,29.44653]
[1777476657396,32.92,76266.01,21.0,-0.60755,0.00015,29.46067]
[1777476657773,32.92,76266.01,21.0,-0.60755,0.00015,29.46067]
[1777476657815,32.92,76275.53,21.0,-0.6061,0.00015,29.49444]
[1777476658509,32.92,76275.53,21.0,-0.6061,0.00015,29.49444]
[1777476658620,32.92,76280.2,21.0,-0.6054,0.00015,29.51081]
[1777476663655,32.91,76285.14,21.0,-0.60466,0.00015,29.52768]
[1777476666637,32.91,76289.26,21.0,-0.60404,0.00015,29.54186]
[1777476666679,32.91,76290.03,21.0,-0.60393,0.00015,29.54444]
[1777476667686,32.91,76296.25,21.0,-0.60298,0.00015,29.56595]
[1777476669329,32.91,76300.84,21.0,-0.60228,0.00015,29.5817]
[1777476669451,32.91,76300.84,21.0,-0.60228,0.00015,29.5817]
[1777476669700,32.91,76306.79,21.0,-0.60137,0.00015,29.60199]
[1777476670747,32.91,76306.79,21.0,-0.60137,0.00015,29.60199]
[1777476674247,32.91,76308.99,21.0,-0.60103,0.00015,29.60957]
[1777476675996,32.91,76308.03,21.0,-0.60118,0.00015,29.60626]
[1777476676748,32.91,76308.2,21.0,-0.60115,0.00015,29.60688]
[1777476681784,32.91,76303.13,21.0,-0.60192,0.00015,29.58966]
[1777476686180,32.91,76300.07,21.0,-0.60241,0.00015,29.57885]
[1777476686819,32.91,76294.47,21.0,-0.60326,0.00015,29.55956]
[1777476688833,32.9,76288.69,21.0,-0.60415,0.00015,29.5395]
[1777476693868,32.9,76285.94,21.0,-0.60458,0.00015,29.52688]
[1777476698904,32.9,76278.29,21.0,-0.60575,0.00015,29.50004]
[1777476703939,32.9,76277.06,21.0,-0.60593,0.00015,29.49574]
[1777476708973,32.91,76272.02,21.0,-0.6067,0.00015,29.47797]
[1777476714009,32.91,76277.46,21.0,-0.60587,0.00015,29.4973]
[1777476719044,32.91,76274.73,21.0,-0.60628,0.00015,29.48774]
[1777476724538,32.91,76270.74,21.0,-0.60688,0.00015,29.47368]
[1777476724945,32.91,76270.74,21.0,-0.60688,0.00015,29.47368]
[1777476724576,32.91,76270.91,21.0,-0.60686,0.00015,29.47431]
[1777476725614,32.91,76270.91,21.0,-0.60686,0.00015,29.47431]
[1777476725959,32.91,76270.91,21.0,-0.60686,0.00015,29.47431]
[1777476725630,32.91,76242.66,21.0,-0.61116,0.00015,29.37223]
[1777476726098,32.91,76207.26,21.0,-0.61652,0.00015,29.23961]
[1777476727587,32.91,76207.26,21.0,-0.61652,0.00015,29.23961]
[1777476727645,32.91,76199.95,21.0,-0.61763,0.00015,29.21171]
[1777476728803,32.91,76208.16,21.0,-0.61637,0.00015,29.24336]
[1777476731667,32.92,76214.41,21.0,-0.61542,0.00015,29.26739]
[1777476737182,32.93,76214.17,21.0,-0.61542,0.00015,29.26724]
[1777476741427,32.93,76214.53,21.0,-0.61535,0.00015,29.26902]
[1777476741522,32.93,76213.13,21.0,-0.61556,0.00015,29.26376]
[1777476742217,32.93,76208.08,21.0,-0.61632,0.00015,29.24462]
[1777476743204,32.93,76208.08,21.0,-0.61632,0.00015,29.24462]
[1777476743224,32.93,76204.91,21.0,-0.6168,0.00015,29.23255]
[1777476746245,32.93,76211.95,21.0,-0.61572,0.00015,29.25951]
[1777476747252,32.93,76219.15,21.0,-0.61463,0.00015,29.28678]
[1777476749266,32.94,76217.33,21.0,-0.6149,0.00015,29.28012]
[1777476750273,32.94,76209.92,21.0,-0.61602,0.00015,29.25213]
[1777476754301,32.94,76215.81,21.0,-0.61512,0.00015,29.27189]
[1777476759336,32.95,76220.57,21.0,-0.61437,0.00015,29.29045]
[1777476764374,32.96,76221.39,21.0,-0.61422,0.00015,29.29412]
[1777476766389,32.96,76230.09,21.0,-0.61289,0.00015,29.32684]
[1777476771423,32.97,76231.9,21.0,-0.61259,0.00015,29.33403]
[1777476774444,32.97,76227.2,21.0,-0.61329,0.00015,29.31683]
[1777476775450,32.97,76218.61,21.0,-0.61459,0.00015,29.28476]
[1777476776458,32.97,76213.75,21.0,-0.61532,0.00015,29.26653]
[1777476778472,32.98,76211.34,21.0,-0.61567,0.00015,29.25766]
[1777476782129,32.98,76206.91,21.0,-0.61633,0.00015,29.24123]
[1777476782500,32.98,76201.24,21.0,-0.61718,0.00015,29.2196]
[1777476784514,32.98,76193.23,21.0,-0.61839,0.00015,29.18886]
[1777476787939,32.98,76193.52,21.0,-0.61834,0.00015,29.19012]
[1777476789011,32.98,76193.37,21.0,-0.61835,0.00015,29.18968]
[1777476791038,32.99,76193.43,21.0,-0.61834,0.00015,29.19007]
[1777476791563,32.99,76190.3,21.0,-0.61881,0.00015,29.17803]
[1777476793576,32.99,76188.14,21.0,-0.61913,0.00015,29.16981]
[1777476796815,32.99,76184.44,21.0,-0.61967,0.00015,29.15568]
[1777476796883,32.99,76184.43,21.0,-0.61967,0.00015,29.15574]
[1777476799620,33.0,76187.44,21.0,-0.61921,0.00015,29.16771]
[1777476800626,33.0,76187.49,21.0,-0.61919,0.00015,29.16799]
[1777476801926,33.0,76187.49,21.0,-0.61919,0.00015,29.16799]
[1777476801963,33.0,76187.37,21.0,-0.61921,0.00015,29.1676]
[1777476807675,33.0,76187.75,21.0,-0.61913,0.00015,29.16952]
[1777476808885,33.0,76187.75,21.0,-0.61913,0.00015,29.16952]
[1777476808986,33.0,76187.23,21.0,-0.61921,0.00015,29.16758]
[1777476814724,33.01,76185.16,21.0,-0.61951,0.00015,29.15695]
[1777476819760,33.01,76184.07,21.0,-0.61966,0.00015,29.15307]
[1777476824795,33.02,76184.78,21.0,-0.61954,0.00015,29.15621]
[1777476826131,33.02,76185.32,21.0,-0.61945,0.00015,29.15839]
[1777476826809,33.02,76194.16,21.0,-0.61812,0.00015,29.19269]
[1777476827231,33.02,76194.16,21.0,-0.61812,0.00015,29.19269]
[1777476827835,33.02,76194.16,21.0,-0.61812,0.00015,29.19269]
[1777476833858,33.02,76199.68,21.0,-0.61726,0.00015,29.21443]
[1777476835872,33.03,76194.88,21.0,-0.61798,0.00015,29.19615]
[1777476837886,33.03,76189.54,21.0,-0.61878,0.00015,29.17566]
[1777476838976,33.03,76189.54,21.0,-0.61878,0.00015,29.17566]
[1777476839900,33.03,76188.99,21.0,-0.61885,0.00015,29.17368]
[1777476842085,33.03,76187.72,21.0,-0.61904,0.00015,29.16891]
[1777476842824,33.03,76187.72,21.0,-0.61904,0.00015,29.16891]
[1777476842853,33.03,76187.72,21.0,-0.61904,0.00015,29.16891]
[1777476846949,33.04,76182.12,21.0,-0.61986,0.00015,29.14757]
[1777476850767,33.04,76182.1,21.0,-0.61986,0.00015,29.14777]
[1777476850992,33.04,76182.1,21.0,-0.61986,0.00015,29.14777]
[1777476850978,33.04,76185.16,21.0,-0.61939,0.00015,29.15977]
[1777476851984,33.04,76193.23,21.0,-0.61817,0.00015,29.19108]
[1777476853021,33.04,76193.23,21.0,-0.61817,0.00015,29.19108]
[1777476854267,33.04,76195.1,21.0,-0.61788,0.00015,29.1984]
[1777476860056,33.05,76192.17,21.0,-0.61831,0.00015,29.1875]
[1777476860269,33.05,76192.17,21.0,-0.61831,0.00015,29.1875]
[1777476860309,33.05,76192.17,21.0,-0.61831,0.00015,29.1875]
[1777476861063,33.05,76188.56,21.0,-0.61885,0.00015,29.17362]
[1777476863795,33.05,76187.59,21.0,-0.61899,0.00015,29.16994]
[1777476863856,33.05,76186.18,21.0,-0.6192,0.00015,29.16463]
[1777476864785,33.05,76186.18,21.0,-0.6192,0.00015,29.16463]
[1777476864886,33.05,76171.69,21.0,-0.62138,0.00015,29.10798]
[1777476865696,33.05,76158.28,21.0,-0.62339,0.00015,29.05482]
[1777476871132,33.05,76159.38,21.0,-0.62323,0.00015,29.0563]
[1777476874606,33.05,76157.3,21.0,-0.62355,0.00015,29.04804]
[1777476874718,33.05,76157.3,21.0,-0.62355,0.00015,29.04804]
[1777476877175,33.05,76165.32,21.0,-0.62234,0.00015,29.08007]
[1777476879382,33.05,76169.93,21.0,-0.62164,0.00015,29.09831]
[1777476880196,33.05,76174.72,21.0,-0.62092,0.00015,29.11718]
[1777476885696,33.05,76175.28,21.0,-0.62084,0.00015,29.11937]
[1777476887245,33.05,76181.53,21.0,-0.61989,0.00015,29.1439]
[1777476888580,33.05,76181.53,21.0,-0.61989,0.00015,29.1439]
[1777476888630,33.05,76181.53,21.0,-0.61989,0.00015,29.1439]
[1777476888665,33.05,76181.53,21.0,-0.61989,0.00015,29.1439]
[1777476888791,33.05,76183.5,21.0,-0.61959,0.00015,29.15166]
[1777476889243,33.05,76183.5,21.0,-0.61959,0.00015,29.15166]
[1777476889817,33.05,76183.5,21.0,-0.61959,0.00015,29.15166]
[1777476889924,33.06,76203.63,21.0,-0.61655,0.00015,29.22936]
[1777476890266,33.06,76218.24,21.0,-0.61435,0.00015,29.28454]
[1777476891274,33.06,76217.69,21.0,-0.61442,0.00015,29.28258]
[1777476893287,33.06,76224.07,21.0,-0.61345,0.00015,29.30663]
[1777476894294,33.06,76228.82,21.0,-0.61273,0.00015,29.32435]
[1777476898322,33.08,76234.46,21.0,-0.61181,0.00015,29.34662]
[1777476899972,33.08,76234.46,21.0,-0.61181,0.00015,29.34662]
[1777476900021,33.09,76234.6,21.0,-0.61173,0.00015,29.3483]
[1777476901075,33.09,76234.6,21.0,-0.61173,0.00015,29.3483]
[1777476900692,33.09,76242.2,21.0,-0.61058,0.00015,29.37608]
[1777476901343,33.1,76249.5,21.0,-0.60948,0.00015,29.40258]
[1777476903033,33.1,76255.49,21.0,-0.60857,0.00015,29.42416]
[1777476906541,33.1,76256.96,21.0,-0.60834,0.00015,29.42944]
[1777476906642,33.1,76255.0,21.0,-0.60864,0.00015,29.42243]
[1777476907385,33.1,76248.05,21.0,-0.60969,0.00015,29.39742]
[1777476912189,33.1,76247.16,21.0,-0.60982,0.00015,29.39434]
[1777476912375,33.1,76247.16,21.0,-0.60982,0.00015,29.39434]
[1777476912437,33.1,76247.16,21.0,-0.60982,0.00015,29.39434]
[1777476912504,33.1,76257.39,21.0,-0.60827,0.00015,29.43117]
[1777476913187,33.1,76257.39,21.0,-0.60827,0.00015,29.43117]
[1777476913917,33.1,76267.24,21.0,-0.60678,0.00015,29.4662]
[1777476919483,33.1,76272.71,21.0,-0.60595,0.00015,29.48543]
[1777476924518,33.1,76274.69,21.0,-0.60565,0.00015,29.49231]
[1777476928546,33.1,76281.28,21.0,-0.60465,0.00015,29.51525]
[1777476933582,33.09,76277.95,21.0,-0.60518,0.00015,29.50054]
[1777476938071,33.09,76277.84,21.0,-0.6052,0.00015,29.5001]
[1777476938619,33.09,76271.12,21.0,-0.60622,0.00015,29.47651]
[1777476939372,33.09,76271.12,21.0,-0.60622,0.00015,29.47651]
[1777476939626,33.09,76269.06,21.0,-0.60653,0.00015,29.46923]
[1777476942647,33.09,76266.73,21.0,-0.60688,0.00015,29.461]
[1777476944514,33.09,76266.63,21.0,-0.6069,0.00015,29.46065]
[1777476944914,33.09,76264.7,21.0,-0.60719,0.00015,29.45383]
[1777476945494,33.09,76264.7,21.0,-0.60719,0.00015,29.45383]
[1777476945681,33.09,76258.88,21.0,-0.60807,0.00015,29.43312]
[1777476948702,33.09,76254.87,21.0,-0.60868,0.00015,29.41882]
[1777476951753,33.1,76251.74,21.0,-0.60914,0.00015,29.40787]
[1777476951757,33.1,76251.74,21.0,-0.60914,0.00015,29.40787]
[1777476951806,33.11,76251.36,21.0,-0.60917,0.00015,29.40715]
[1777476952779,33.11,76251.36,21.0,-0.60917,0.00015,29.40715]
[1777476953036,33.11,76246.92,21.0,-0.60982,0.00015,29.39144]
[1777476953696,33.11,76246.92,21.0,-0.60982,0.00015,29.39144]
[1777476953798,33.12,76241.04,21.0,-0.61069,0.00015,29.37052]
[1777476959780,33.15,76240.99,21.0,-0.61057,0.00015,29.37318]
[1777476961198,33.16,76241.17,21.0,-0.61052,0.00015,29.37428]
[1777476961811,33.16,76241.17,21.0,-0.61052,0.00015,29.37428]
[1777476962803,33.16,76235.28,21.0,-0.61139,0.00015,29.35326]
[1777476963810,33.18,76228.85,21.0,-0.61231,0.00015,29.33071]
[1777476965824,33.18,76224.17,21.0,-0.61301,0.00015,29.31357]
[1777476970859,33.18,76216.36,21.0,-0.61418,0.00015,29.28483]
[1777476972896,33.18,76215.4,21.0,-0.61432,0.00015,29.28131]
[1777476972909,33.18,76213.65,21.0,-0.61458,0.00015,29.27484]
[1777476974887,33.18,76204.5,21.0,-0.61595,0.00015,29.24043]
[1777476976901,33.18,76199.36,21.0,-0.61673,0.00015,29.22098]
[1777476981935,33.18,76202.64,21.0,-0.61623,0.00015,29.23352]
[1777476986970,33.19,76202.06,21.0,-0.61631,0.00015,29.23144]
[1777476992007,33.19,76198.42,21.0,-0.61686,0.00015,29.21474]
[1777476997041,33.19,76198.76,21.0,-0.61681,0.00015,29.2162]
[1777477001361,33.19,76196.49,21.0,-0.61714,0.00015,29.2077]
[1777477001565,33.19,76196.49,21.0,-0.61714,0.00015,29.2077]
[1777477001866,33.19,76196.49,21.0,-0.61714,0.00015,29.2077]
[1777477002076,33.19,76190.57,21.0,-0.61803,0.00015,29.185]
[1777477002423,33.19,76190.57,21.0,-0.61803,0.00015,29.185]
[1777477003083,33.19,76181.34,21.0,-0.61942,0.00015,29.14938]
[1777477004089,33.19,76175.34,21.0,-0.62032,0.00015,29.12604]
[1777477006104,33.19,76163.12,21.0,-0.62216,0.00015,29.07807]
[1777477007111,33.19,76155.8,21.0,-0.62325,0.00015,29.04907]
[1777477011203,33.19,76153.76,21.0,-0.62355,0.00015,29.041]
[1777477011220,33.19,76155.11,21.0,-0.62335,0.00015,29.04638]
[1777477011284,33.19,76155.11,21.0,-0.62335,0.00015,29.04638]
[1777477016401,33.19,76152.04,21.0,-0.62381,0.00015,29.03423]
[1777477018693,33.19,76151.38,21.0,-0.6239,0.00015,29.03164]
[1777477019195,33.19,76153.6,21.0,-0.62357,0.00015,29.04051]
[1777477020747,33.19,76154.56,21.0,-0.62343,0.00015,29.04434]
[1777477021209,33.19,76153.5,21.0,-0.62359,0.00015,29.04013]
[1777477024230,33.19,76148.24,21.0,-0.62437,0.00015,29.01917]
[1777477027240,33.19,76147.31,21.0,-0.62451,0.00015,29.01546]
[1777477028257,33.19,76141.13,21.0,-0.62543,0.00015,28.99069]
[1777477034033,33.19,76137.7,21.0,-0.62593,0.00015,28.97699]
[1777477034465,33.19,76138.43,21.0,-0.62582,0.00015,28.98002]
[1777477034567,33.19,76138.61,21.0,-0.6258,0.00015,28.98075]
[1777477036291,33.19,76138.61,21.0,-0.6258,0.00015,28.98075]
[1777477036806,33.19,76135.22,21.0,-0.6263,0.00015,28.96706]
[1777477036907,33.19,76127.47,21.0,-0.62745,0.00015,28.93555]
[1777477037476,33.19,76127.47,21.0,-0.62745,0.00015,28.93555]
[1777477038204,33.19,76113.95,21.0,-0.6295,0.00015,28.87912]
[1777477038398,33.19,76113.95,21.0,-0.6295,0.00015,28.87912]
[1777477039153,33.19,76113.95,21.0,-0.6295,0.00015,28.87912]
[1777477039224,33.19,76101.04,21.0,-0.63142,0.00015,28.82537]
[1777477041444,33.19,76104.75,21.0,-0.63086,0.00015,28.84098]
[1777477041478,33.19,76104.06,21.0,-0.63096,0.00015,28.83818]
[1777477044073,33.19,76104.35,21.0,-0.63092,0.00015,28.83953]
[1777477044146,33.19,76107.67,21.0,-0.63042,0.00015,28.85354]
[1777477045725,33.19,76104.93,21.0,-0.63082,0.00015,28.84211]
[1777477045736,33.19,76102.54,21.0,-0.63118,0.00015,28.83215]
[1777477047410,33.19,76108.82,21.0,-0.63024,0.00015,28.85842]
[1777477052446,33.2,76109.49,21.0,-0.63013,0.00015,28.85868]
[1777477055467,33.2,76104.96,21.0,-0.6308,0.00015,28.84005]
[1777477056858,33.2,76104.96,21.0,-0.6308,0.00015,28.84005]
[1777477056955,33.2,76103.72,21.0,-0.63098,0.00015,28.83498]
[1777477058488,33.2,76100.05,21.0,-0.63152,0.00015,28.81962]
[1777477058489,33.2,76101.44,21.0,-0.63131,0.00015,28.82551]
[1777477060502,33.2,76107.9,21.0,-0.63035,0.00015,28.8526]
[1777477063133,33.2,76108.85,21.0,-0.63021,0.00015,28.8566]
[1777477063235,33.2,76108.44,21.0,-0.63026,0.00015,28.85499]
[1777477065062,33.2,76104.72,21.0,-0.63082,0.00015,28.83949]
[1777477065183,33.2,76104.72,21.0,-0.63082,0.00015,28.83949]
[1777477065210,33.2,76099.67,21.0,-0.63156,0.00015,28.81842]
[1777477065472,33.2,76099.67,21.0,-0.63156,0.00015,28.81842]
[1777477065736,33.2,76099.67,21.0,-0.63156,0.00015,28.81842]
[1777477065818,33.2,76083.99,21.0,-0.63389,0.00015,28.75221]
[1777477066519,33.2,76083.99,21.0,-0.63389,0.00015,28.75221]
[1777477066548,33.2,76060.57,21.0,-0.63736,0.00015,28.65141]
[1777477067654,33.2,76052.64,21.0,-0.63853,0.00015,28.61682]
[1777477071327,33.2,76049.61,21.0,-0.63898,0.00015,28.6036]
[1777477071582,33.2,76051.92,21.0,-0.63864,0.00015,28.61375]
[1777477073410,33.21,76052.27,21.0,-0.63858,0.00015,28.61531]
[1777477073597,33.21,76051.81,21.0,-0.63865,0.00015,28.61331]
[1777477077434,33.21,76048.98,21.0,-0.63907,0.00015,28.60098]
[1777477077625,33.21,76051.55,21.0,-0.63869,0.00015,28.61228]
[1777477078323,33.21,76051.55,21.0,-0.63869,0.00015,28.61228]
[1777477078632,33.21,76050.49,21.0,-0.63884,0.00015,28.60766]
[1777477080646,33.21,76045.36,21.0,-0.6396,0.00015,28.58517]
[1777477081542,33.21,76045.36,21.0,-0.6396,0.00015,28.58517]
[1777477082077,33.21,76045.36,21.0,-0.6396,0.00015,28.58517]
[1777477082149,33.21,76037.9,21.0,-0.64069,0.00015,28.55232]
[1777477082570,33.21,76037.9,21.0,-0.64069,0.00015,28.55232]
[1777477082661,33.21,76038.66,21.0,-0.64058,0.00015,28.55568]
[1777477083970,33.21,76038.66,21.0,-0.64058,0.00015,28.55568]
[1777477084071,33.21,76038.76,21.0,-0.64056,0.00015,28.55625]
[1777477085073,33.21,76038.76,21.0,-0.64056,0.00015,28.55625]
[1777477085174,33.21,76036.37,21.0,-0.64091,0.00015,28.54573]
[1777477085577,33.21,76036.37,21.0,-0.64091,0.00015,28.54573]
[1777477085682,33.21,76033.46,21.0,-0.64134,0.00015,28.5328]
[1777477087084,33.21,76033.46,21.0,-0.64134,0.00015,28.5328]
[1777477087184,33.21,76031.97,21.0,-0.64155,0.00015,28.52632]
[1777477087577,33.21,76031.97,21.0,-0.64155,0.00015,28.52632]
[1777477087618,33.21,76031.97,21.0,-0.64155,0.00015,28.52632]
[1777477087696,33.21,76031.99,21.0,-0.64155,0.00015,28.52641]
[1777477088574,33.21,76031.99,21.0,-0.64155,0.00015,28.52641]
[1777477088576,33.21,76031.99,21.0,-0.64155,0.00015,28.52641]
[1777477088702,33.21,76030.22,21.0,-0.64181,0.00015,28.51861]
[1777477091148,33.21,76024.27,21.0,-0.64267,0.00015,28.49229]
[1777477092736,33.21,76014.42,21.0,-0.64412,0.00015,28.44807]
[1777477093743,33.22,76005.88,21.0,-0.64537,0.00015,28.40948]
[1777477094841,33.22,76005.88,21.0,-0.64537,0.00015,28.40948]
[1777477097559,33.22,76006.67,21.0,-0.64523,0.00015,28.41357]
[1777477097571,33.22,76006.67,21.0,-0.64523,0.00015,28.41357]
[1777477098085,33.22,76006.67,21.0,-0.64523,0.00015,28.41357]
[1777477098085,33.22,76006.67,21.0,-0.64523,0.00015,28.41357]
[1777477098122,33.22,76015.48,21.0,-0.64393,0.00015,28.45381]
[1777477099087,33.22,76015.48,21.0,-0.64393,0.00015,28.45381]
[1777477099105,33.22,76015.48,21.0,-0.64393,0.00015,28.45381]
[1777477099148,33.22,76015.48,21.0,-0.64393,0.00015,28.45381]
[1777477099206,33.22,76021.58,21.0,-0.64303,0.00015,28.4814]
[1777477099790,33.22,76021.58,21.0,-0.64303,0.00015,28.4814]
[1777477099846,33.22,76020.4,21.0,-0.6432,0.00015,28.4761]
[1777477100365,33.22,76020.4,21.0,-0.6432,0.00015,28.4761]
[1777477100397,33.22,76020.4,21.0,-0.6432,0.00015,28.4761]
[1777477101520,33.22,76020.59,21.0,-0.64317,0.00015,28.47706]
[1777477102003,33.22,76020.59,21.0,-0.64317,0.00015,28.47706]
[1777477102952,33.23,76020.38,21.0,-0.64319,0.00015,28.47634]
[1777477103065,33.23,76020.38,21.0,-0.64319,0.00015,28.47634]
[1777477104544,33.23,76018.4,21.0,-0.64348,0.00015,28.46755]
[1777477104569,33.23,76018.4,21.0,-0.64348,0.00015,28.46755]
[1777477107848,33.23,76019.77,21.0,-0.64327,0.00015,28.47407]
[1777477107872,33.23,76019.77,21.0,-0.64327,0.00015,28.47407]
[1777477108100,33.23,76019.77,21.0,-0.64327,0.00015,28.47407]
[1777477108201,33.23,76021.67,21.0,-0.64298,0.00015,28.48283]
[1777477109095,33.23,76021.67,21.0,-0.64298,0.00015,28.48283]
[1777477109096,33.23,76021.67,21.0,-0.64298,0.00015,28.48283]
[1777477109197,33.23,76021.05,21.0,-0.64307,0.00015,28.48015]
[1777477110180,33.23,76021.05,21.0,-0.64307,0.00015,28.48015]
[1777477110203,33.23,76014.44,21.0,-0.64403,0.00015,28.4505]
[1777477111158,33.23,76014.44,21.0,-0.64403,0.00015,28.4505]
[1777477111259,33.23,76008.07,21.0,-0.64498,0.00015,28.41872]
[1777477112877,33.23,76014.18,21.0,-0.64407,0.00015,28.44653]
[1777477113347,33.23,76014.18,21.0,-0.64407,0.00015,28.44653]
[1777477113359,33.23,76014.18,21.0,-0.64407,0.00015,28.44653]
[1777477113384,33.23,76014.18,21.0,-0.64407,0.00015,28.44653]
[1777477113884,33.24,76014.85,21.0,-0.64397,0.00015,28.44971]
[1777477117913,33.24,76005.84,21.0,-0.64527,0.00015,28.40942]
[1777477118919,33.24,76001.98,21.0,-0.64584,0.00015,28.39199]
[1777477122947,33.25,75999.75,21.0,-0.64613,0.00015,28.38265]
[1777477127982,33.25,75994.65,21.0,-0.64686,0.00015,28.36005]
[1777477129231,33.25,75994.65,21.0,-0.64686,0.00015,28.36005]
[1777477129268,33.26,75979.78,21.0,-0.64902,0.00015,28.29179]
[1777477129996,33.26,75975.76,21.0,-0.64961,0.00015,28.27311]
[1777477135039,33.26,75979.75,21.0,-0.64902,0.00015,28.29189]
[1777477136046,33.26,75986.22,21.0,-0.64807,0.00015,28.32193]
[1777477141081,33.26,75989.89,21.0,-0.64752,0.00015,28.33917]
[1777477142088,33.26,75985.5,21.0,-0.64816,0.00015,28.31897]
[1777477144290,33.26,75976.85,21.0,-0.64942,0.00015,28.27897]
[1777477145109,33.26,75971.36,21.0,-0.65023,0.00015,28.25327]
[1777477147274,33.26,75970.77,21.0,-0.65032,0.00015,28.25041]
[1777477147298,33.26,75967.75,21.0,-0.65076,0.00015,28.23619]
[1777477148130,33.26,75962.58,21.0,-0.65152,0.00015,28.21184]
[1777477153166,33.26,75960.36,21.0,-0.65185,0.00015,28.20107]
[1777477156198,33.25,75966.78,21.0,-0.65092,0.00015,28.23105]
[1777477161227,33.25,75961.06,21.0,-0.65176,0.00015,28.20398]
[1777477163191,33.25,75959.07,21.0,-0.65205,0.00015,28.19454]
[1777477163241,33.25,75960.01,21.0,-0.65192,0.00015,28.19892]
[1777477165878,33.25,75959.96,21.0,-0.65193,0.00015,28.19857]
[1777477166269,33.25,75969.48,21.0,-0.65054,0.00015,28.24337]
[1777477167276,33.25,75975.82,21.0,-0.64961,0.00015,28.27302]
[1777477172311,33.25,75980.21,21.0,-0.64898,0.00015,28.29043]
[1777477175331,33.26,75986.22,21.0,-0.6481,0.00015,28.31842]
[1777477176339,33.26,75990.74,21.0,-0.64743,0.00015,28.33928]
[1777477178353,33.26,75996.95,21.0,-0.64652,0.00015,28.36781]
[1777477178831,33.26,75996.95,21.0,-0.64652,0.00015,28.36781]
[1777477179360,33.26,76000.23,21.0,-0.64604,0.00015,28.3828]
[1777477180367,33.26,76006.59,21.0,-0.64511,0.00015,28.41174]
[1777477181374,33.26,76012.2,21.0,-0.64429,0.00015,28.43712]
[1777477184531,33.25,76011.48,21.0,-0.6444,0.00015,28.43374]
[1777477185402,33.25,76007.0,21.0,-0.64506,0.00015,28.41341]
[1777477189431,33.25,76011.06,21.0,-0.64446,0.00015,28.43172]
[1777477194464,33.25,76004.38,21.0,-0.64545,0.00015,28.40127]
[1777477199575,33.25,76012.12,21.0,-0.64431,0.00015,28.43632]
[1777477202524,33.25,76007.23,21.0,-0.64504,0.00015,28.41403]
[1777477203531,33.25,76012.61,21.0,-0.64425,0.00015,28.43837]
[1777477207270,33.25,76012.09,21.0,-0.64433,0.00015,28.43595]
[1777477207352,33.25,76013.68,21.0,-0.6441,0.00015,28.44306]
[1777477207733,33.25,76013.68,21.0,-0.6441,0.00015,28.44306]
[1777477207813,33.25,76015.9,21.0,-0.64377,0.00015,28.45307]
[1777477209230,33.25,76015.9,21.0,-0.64377,0.00015,28.45307]
[1777477209287,33.25,76017.65,21.0,-0.6435,0.00015,28.46119]
[1777477209734,33.25,76017.65,21.0,-0.6435,0.00015,28.46119]
[1777477209734,33.25,76017.65,21.0,-0.6435,0.00015,28.46119]
[1777477209834,33.25,76021.42,21.0,-0.64295,0.00015,28.47812]
[1777477214014,33.25,76021.25,21.0,-0.64296,0.00015,28.47767]
[1777477214116,33.25,76021.51,21.0,-0.64292,0.00015,28.47894]
[1777477216581,33.26,76024.98,21.0,-0.64241,0.00015,28.49467]
[1777477216622,33.26,76025.75,21.0,-0.64229,0.00015,28.4982]
[1777477217746,33.26,76025.75,21.0,-0.64229,0.00015,28.4982]
[1777477217845,33.26,76018.45,21.0,-0.64336,0.00015,28.46558]
[1777477219643,33.26,76012.43,21.0,-0.64424,0.00015,28.4385]
[1777477221846,33.26,76010.61,21.0,-0.64451,0.00015,28.43031]
[1777477224118,33.26,76007.83,21.0,-0.64491,0.00015,28.41782]
[1777477224212,33.26,76007.89,21.0,-0.6449,0.00015,28.41815]
[1777477224681,33.26,76002.82,21.0,-0.64564,0.00015,28.39517]
[1777477226249,33.26,76002.82,21.0,-0.64564,0.00015,28.39517]
[1777477226350,33.26,75998.03,21.0,-0.64634,0.00015,28.37333]
[1777477231743,33.26,75996.79,21.0,-0.64654,0.00015,28.36455]
[1777477236778,33.26,76002.55,21.0,-0.6457,0.00015,28.39071]
[1777477237768,33.26,76002.55,21.0,-0.6457,0.00015,28.39071]
[1777477237785,33.26,76009.52,21.0,-0.64467,0.00015,28.42252]
[1777477238792,33.26,76016.41,21.0,-0.64366,0.00015,28.45377]
[1777477242134,33.26,76017.87,21.0,-0.64344,0.00015,28.4605]
[1777477242225,33.26,76019.45,21.0,-0.6432,0.00015,28.46768]
[1777477243827,33.26,76026.79,21.0,-0.64212,0.00015,28.50066]
[1777477247910,33.27,76026.06,21.0,-0.64222,0.00015,28.49754]
[1777477247929,33.27,76025.76,21.0,-0.64226,0.00015,28.49625]
[1777477254283,33.27,76022.0,21.0,-0.64281,0.00015,28.47972]
[1777477254383,33.27,76021.41,21.0,-0.64289,0.00015,28.4772]
[1777477254783,33.27,76021.41,21.0,-0.64289,0.00015,28.4772]
[1777477254907,33.27,76022.01,21.0,-0.6428,0.00015,28.47989]
[1777477258286,33.27,76021.36,21.0,-0.64289,0.00015,28.4771]
[1777477258387,33.27,76021.94,21.0,-0.6428,0.00015,28.47982]
[1777477258935,33.27,76015.07,21.0,-0.64381,0.00015,28.44897]
[1777477259934,33.27,76015.07,21.0,-0.64381,0.00015,28.44897]
[1777477259942,33.27,76006.43,21.0,-0.64507,0.00015,28.41]
[1777477261956,33.27,75988.2,21.0,-0.64774,0.00015,28.32669]
[1777477262962,33.27,75983.14,21.0,-0.64849,0.00015,28.30319]
[1777477263514,33.27,75983.14,21.0,-0.64849,0.00015,28.30319]
[1777477264624,33.27,75983.75,21.0,-0.6484,0.00015,28.30586]
[1777477265407,33.27,75989.35,21.0,-0.64759,0.00015,28.33144]
[1777477271019,33.26,75987.12,21.0,-0.64794,0.00015,28.3205]
[1777477272026,33.26,75982.26,21.0,-0.64866,0.00015,28.29792]
[1777477273332,33.26,75975.46,21.0,-0.64965,0.00015,28.26625]
[1777477275047,33.26,75964.57,21.0,-0.65125,0.00015,28.21513]
[1777477277061,33.26,75967.69,21.0,-0.6508,0.00015,28.22962]
[1777477279075,33.26,75971.71,21.0,-0.65022,0.00015,28.24824]
[1777477281089,33.26,75976.82,21.0,-0.64948,0.00015,28.27186]
[1777477286125,33.25,75975.8,21.0,-0.64965,0.00015,28.26657]
[1777477287132,33.25,75980.4,21.0,-0.64898,0.00015,28.28783]
[1777477290153,33.25,75986.18,21.0,-0.64815,0.00015,28.3142]
[1777477293259,33.25,75980.3,21.0,-0.64904,0.00015,28.2835]
[1777477297275,33.24,75977.11,21.0,-0.64951,0.00015,28.2683]
[1777477297372,33.24,75978.18,21.0,-0.64936,0.00015,28.2731]
[1777477298209,33.24,75983.97,21.0,-0.64852,0.00015,28.29996]
[1777477299215,33.24,75989.43,21.0,-0.64772,0.00015,28.32516]
[1777477301230,33.24,75997.56,21.0,-0.64653,0.00015,28.3624]
[1777477305259,33.24,76002.04,21.0,-0.64588,0.00015,28.38263]
[1777477310293,33.24,76004.86,21.0,-0.64548,0.00015,28.39508]
[1777477315328,33.23,76008.02,21.0,-0.64503,0.00015,28.40929]
[1777477316335,33.23,76003.49,21.0,-0.64569,0.00015,28.38862]
[1777477317341,33.23,75998.31,21.0,-0.64646,0.00015,28.36487]
[1777477322380,33.23,75994.74,21.0,-0.647,0.00015,28.34775]
[1777477323387,33.23,75987.04,21.0,-0.64814,0.00015,28.31214]
[1777477326408,33.22,75979.26,21.0,-0.64929,0.00015,28.27575]
[1777477329429,33.22,75985.46,21.0,-0.64839,0.00015,28.30417]
[1777477334464,33.22,75988.67,21.0,-0.64794,0.00015,28.31846]
[1777477335471,33.22,75995.05,21.0,-0.64701,0.00015,28.34786]
[1777477337484,33.22,75999.75,21.0,-0.64632,0.00015,28.36939]
[1777477342520,33.22,75991.16,21.0,-0.64758,0.00015,28.32975]
[1777477343527,33.21,75986.14,21.0,-0.64832,0.00015,28.30645]
[1777477344533,33.21,75980.35,21.0,-0.64917,0.00015,28.27945]
[1777477349569,33.21,75979.88,21.0,-0.64927,0.00015,28.27661]
[1777477350577,33.21,75984.54,21.0,-0.64859,0.00015,28.29811]
[1777477351583,33.21,75989.33,21.0,-0.6479,0.00015,28.3172]
[1777477352590,33.21,75993.35,21.0,-0.64731,0.00015,28.33575]
[1777477357272,33.21,75990.92,21.0,-0.64767,0.00015,28.32458]
[1777477357367,33.21,75991.37,21.0,-0.6476,0.00015,28.32667]
[1777477358632,33.21,75987.17,21.0,-0.64823,0.00015,28.30696]
[1777477363359,33.2,75979.75,21.0,-0.64933,0.00015,28.27193]
[1777477368703,33.2,75979.77,21.0,-0.64936,0.00015,28.27121]
[1777477372731,33.19,75985.05,21.0,-0.6486,0.00015,28.29525]
[1777477375752,33.19,75989.11,21.0,-0.64802,0.00015,28.31369]
[1777477381506,33.19,75989.16,21.0,-0.64803,0.00015,28.31341]
[1777477382812,33.18,75982.08,21.0,-0.64908,0.00015,28.28018]
[1777477384502,33.18,75978.18,21.0,-0.64966,0.00015,28.26187]
[1777477384835,33.18,75971.69,21.0,-0.65061,0.00015,28.23138]
[1777477385842,33.18,75967.67,21.0,-0.6512,0.00015,28.21239]
[1777477387268,33.18,75967.67,21.0,-0.6512,0.00015,28.21239]
[1777477387332,33.18,75966.59,21.0,-0.65136,0.00015,28.20721]
[1777477387881,33.18,75970.89,21.0,-0.65074,0.00015,28.22732]
[1777477388888,33.18,75975.23,21.0,-0.65011,0.00015,28.24755]
[1777477390901,33.18,75984.2,21.0,-0.6488,0.00015,28.28916]
[1777477392916,33.17,75990.09,21.0,-0.64794,0.00015,28.31625]
[1777477397951,33.17,75991.95,21.0,-0.64769,0.00015,28.32427]
[1777477401979,33.17,75984.52,21.0,-0.64879,0.00015,28.28963]
[1777477407014,33.17,75982.99,21.0,-0.64902,0.00015,28.28239]
[1777477411056,33.17,75988.14,21.0,-0.64828,0.00015,28.3031]
[1777477412064,33.17,75993.99,21.0,-0.64742,0.00015,28.33009]
[1777477417275,33.17,75995.39,21.0,-0.64722,0.00015,28.33631]
[1777477417377,33.16,75994.37,21.0,-0.64738,0.00015,28.33156]
[1777477422138,33.16,75999.7,21.0,-0.6466,0.00015,28.35598]
[1777477427173,33.16,76006.86,21.0,-0.64555,0.00015,28.38868]
[1777477432208,33.16,76010.05,21.0,-0.64508,0.00015,28.40305]
[1777477433536,33.16,76010.05,21.0,-0.64508,0.00015,28.40305]
[1777477433606,33.16,76014.77,21.0,-0.64439,0.00015,28.4244]
[1777477433836,33.16,76014.77,21.0,-0.64439,0.00015,28.4244]
[1777477434225,33.16,76019.5,21.0,-0.64369,0.00015,28.4458]
[1777477435031,33.16,76019.5,21.0,-0.64369,0.00015,28.4458]
[1777477435232,33.16,76018.61,21.0,-0.64383,0.00015,28.44171]
[1777477435835,33.16,76018.61,21.0,-0.64383,0.00015,28.44171]
[1777477436239,33.16,76009.73,21.0,-0.64514,0.00015,28.40138]
[1777477437246,33.16,76002.93,21.0,-0.64614,0.00015,28.3703]
[1777477439260,33.16,75998.31,21.0,-0.64682,0.00015,28.349]
[1777477439843,33.16,75998.31,21.0,-0.64682,0.00015,28.349]
[1777477440267,33.16,76001.89,21.0,-0.6463,0.00015,28.36525]
[1777477442280,33.16,76008.2,21.0,-0.64539,0.00015,28.39375]
[1777477444295,33.15,76012.47,21.0,-0.64478,0.00015,28.41258]
[1777477445047,33.15,76012.47,21.0,-0.64478,0.00015,28.41258]
[1777477445302,33.15,76013.94,21.0,-0.64458,0.00015,28.41887]
[1777477446049,33.15,76013.94,21.0,-0.64458,0.00015,28.41887]
[1777477446309,33.14,76013.02,21.0,-0.64473,0.00015,28.41431]
[1777477447055,33.14,76013.02,21.0,-0.64473,0.00015,28.41431]
[1777477447086,33.14,76013.02,21.0,-0.64474,0.00015,28.41389]
[1777477448547,33.14,76013.02,21.0,-0.64474,0.00015,28.41389]
[1777477448649,33.14,76014.16,21.0,-0.6446,0.00015,28.41832]
[1777477448780,33.14,76014.16,21.0,-0.6446,0.00015,28.41832]
[1777477448833,33.14,76014.16,21.0,-0.6446,0.00015,28.41832]
[1777477449046,33.14,76014.16,21.0,-0.6446,0.00015,28.41832]
[1777477449553,33.14,76014.16,21.0,-0.6446,0.00015,28.41832]
[1777477449654,33.14,76014.97,21.0,-0.64448,0.00015,28.422]
[1777477451049,33.14,76015.42,21.0,-0.64441,0.00015,28.42404]
[1777477451344,33.14,76016.57,21.0,-0.64424,0.00015,28.42924]
[1777477453235,33.14,76016.9,21.0,-0.6442,0.00015,28.43073]
[1777477453358,33.14,76017.82,21.0,-0.64406,0.00015,28.43489]
[1777477455140,33.14,76019.55,21.0,-0.64381,0.00015,28.4427]
[1777477455560,33.14,76019.55,21.0,-0.64381,0.00015,28.4427]
[1777477455661,33.14,76015.24,21.0,-0.64444,0.00015,28.42314]
[1777477457192,33.14,76011.31,21.0,-0.64502,0.00015,28.40528]
[1777477457386,33.13,76005.1,21.0,-0.64595,0.00015,28.37654]
[1777477460407,33.13,76003.97,21.0,-0.64612,0.00015,28.37112]
[1777477460773,33.13,76003.97,21.0,-0.64612,0.00015,28.37112]
[1777477461414,33.13,76004.79,21.0,-0.646,0.00015,28.37487]
[1777477462421,33.13,76000.09,21.0,-0.64669,0.00015,28.35332]
[1777477464435,33.13,75993.34,21.0,-0.64769,0.00015,28.32215]
[1777477465375,33.13,75993.34,21.0,-0.64769,0.00015,28.32215]
[1777477465442,33.13,75979.31,21.0,-0.64975,0.00015,28.25679]
[1777477466449,33.13,75974.99,21.0,-0.65039,0.00015,28.23642]
[1777477467456,33.13,75972.67,21.0,-0.65073,0.00015,28.22543]
[1777477472491,33.12,75973.94,21.0,-0.65058,0.00015,28.22794]
[1777477477272,33.12,75973.45,21.0,-0.65066,0.00015,28.22523]
[1777477477526,33.12,75968.47,21.0,-0.65139,0.00015,28.2017]
[1777477479540,33.12,75964.55,21.0,-0.65197,0.00015,28.18306]
[1777477481554,33.12,75960.1,21.0,-0.65263,0.00015,28.16186]
[1777477484575,33.12,75955.41,21.0,-0.65332,0.00015,28.13944]
[1777477486589,33.12,75951.34,21.0,-0.65391,0.00015,28.11998]
[1777477491624,33.12,75952.58,21.0,-0.65373,0.00015,28.1259]
[1777477496659,33.12,75955.98,21.0,-0.65324,0.00015,28.14208]
[1777477498673,33.12,75960.38,21.0,-0.65259,0.00015,28.16296]
[1777477501694,33.12,75967.94,21.0,-0.65149,0.00015,28.19866]
[1777477503708,33.12,75959.55,21.0,-0.65272,0.00015,28.15882]
[1777477505722,33.12,75965.18,21.0,-0.6519,0.00015,28.18545]
[1777477507736,33.11,75960.63,21.0,-0.65257,0.00015,28.1638]
[1777477510756,33.11,75956.25,21.0,-0.65321,0.00015,28.14291]
[1777477515793,33.11,75959.79,21.0,-0.6527,0.00015,28.15969]
[1777477518814,33.11,75955.68,21.0,-0.6533,0.00015,28.14008]
[1777477522842,33.11,75960.17,21.0,-0.65264,0.00015,28.16141]
[1777477525865,33.11,75955.99,21.0,-0.65326,0.00015,28.14149]
[1777477530900,33.11,75956.61,21.0,-0.65316,0.00015,28.14444]
[1777477535936,33.11,75956.97,21.0,-0.65313,0.00015,28.14306]
[1777477536943,33.11,75962.05,21.0,-0.65238,0.00015,28.1672]
[1777477537949,33.11,75971.03,21.0,-0.65107,0.00015,28.20962]
[1777477540970,33.11,75971.07,21.0,-0.65107,0.00015,28.20966]
[1777477543991,33.11,75975.37,21.0,-0.65044,0.00015,28.22971]
[1777477544999,33.11,75983.6,21.0,-0.64923,0.00015,28.26832]
[1777477546006,33.11,75989.01,21.0,-0.64843,0.00015,28.29358]
[1777477548022,33.11,75995.42,21.0,-0.64749,0.00015,28.32338]
[1777477553059,33.11,75998.92,21.0,-0.64697,0.00015,28.33972]
[1777477556080,33.12,76003.73,21.0,-0.64625,0.00015,28.36193]
[1777477557087,33.12,76007.96,21.0,-0.64563,0.00015,28.38131]
[1777477562124,33.12,76008.51,21.0,-0.64555,0.00015,28.38382]
[1777477567271,33.12,76007.53,21.0,-0.64569,0.00015,28.37934]
[1777477567370,33.12,76007.96,21.0,-0.64563,0.00015,28.38131]
[1777477573201,33.12,76007.58,21.0,-0.64569,0.00015,28.37958]
[1777477578236,33.12,76003.03,21.0,-0.64636,0.00015,28.35877]
[1777477583271,33.12,76003.44,21.0,-0.64629,0.00015,28.36075]
[1777477587299,33.12,75996.77,21.0,-0.64727,0.00015,28.33015]
[1777477592334,33.12,75998.88,21.0,-0.64697,0.00015,28.33693]
[1777477597370,33.12,75999.44,21.0,-0.64688,0.00015,28.33964]
[1777477602404,33.12,75997.2,21.0,-0.64721,0.00015,28.32945]
[1777477603514,33.12,75982.95,21.0,-0.6493,0.00015,28.2634]
[1777477604420,33.12,75973.11,21.0,-0.65075,0.00015,28.21723]
[1777477605427,33.12,75967.27,21.0,-0.65161,0.00015,28.18964]
[1777477606435,33.12,75961.88,21.0,-0.6524,0.00015,28.16408]
[1777477608449,33.12,75965.92,21.0,-0.65181,0.00015,28.18314]
[1777477611727,33.12,75966.61,21.0,-0.65171,0.00015,28.18635]
[1777477611753,33.12,75966.61,21.0,-0.65171,0.00015,28.18635]
[1777477611746,33.12,75968.03,21.0,-0.6515,0.00015,28.19291]
[1777477612477,33.12,75969.04,21.0,-0.65136,0.00015,28.19768]
[1777477617267,33.12,75970.06,21.0,-0.65122,0.00015,28.20226]
[1777477617512,33.11,75974.19,21.0,-0.65061,0.00015,28.22163]
[1777477618499,33.11,75974.19,21.0,-0.65061,0.00015,28.22163]
[1777477618519,33.11,75974.75,21.0,-0.65053,0.00015,28.2242]
[1777477619916,33.11,75976.39,21.0,-0.65029,0.00015,28.23182]
[1777477620224,33.11,75976.39,21.0,-0.65029,0.00015,28.23182]
[1777477622552,33.11,75963.01,21.0,-0.65226,0.00015,28.1685]
[1777477624566,33.11,75960.77,21.0,-0.65259,0.00015,28.15778]
[1777477626581,33.11,75955.91,21.0,-0.65331,0.00015,28.13461]
[1777477627274,33.11,75955.91,21.0,-0.65331,0.00015,28.13461]
[1777477627588,33.11,75953.91,21.0,-0.6536,0.00015,28.12505]
[1777477630374,33.11,75951.96,21.0,-0.65389,0.00015,28.11572]
[1777477630441,33.11,75951.96,21.0,-0.65389,0.00015,28.11572]
[1777477630609,33.11,75941.63,21.0,-0.65539,0.00015,28.06616]
[1777477631616,33.11,75937.32,21.0,-0.65602,0.00015,28.04537]
[1777477633189,33.11,75937.86,21.0,-0.65594,0.00015,28.04802]
[1777477633630,33.11,75936.48,21.0,-0.65614,0.00015,28.04141]
[1777477634144,33.11,75936.48,21.0,-0.65614,0.00015,28.04141]
[1777477636651,33.11,75944.57,21.0,-0.65496,0.00015,28.08058]
[1777477640058,33.11,75943.1,21.0,-0.65517,0.00015,28.07364]
[1777477640679,33.11,75940.23,21.0,-0.65558,0.00015,28.05985]
[1777477641686,33.11,75936.35,21.0,-0.65615,0.00015,28.04116]
[1777477646720,33.12,75939.67,21.0,-0.65565,0.00015,28.05748]
[1777477651756,33.12,75940.94,21.0,-0.65548,0.00015,28.06068]
[1777477656791,33.12,75943.04,21.0,-0.65516,0.00015,28.071]
[1777477657172,33.12,75943.04,21.0,-0.65516,0.00015,28.071]
[1777477657798,33.12,75947.46,21.0,-0.65452,0.00015,28.09226]
[1777477658791,33.12,75947.46,21.0,-0.65452,0.00015,28.09226]
[1777477658805,33.12,75953.24,21.0,-0.65367,0.00015,28.11992]
[1777477659001,33.12,75953.24,21.0,-0.65367,0.00015,28.11992]
[1777477659812,33.12,75956.97,21.0,-0.65313,0.00015,28.13769]
[1777477660737,33.12,75956.97,21.0,-0.65313,0.00015,28.13769]
[1777477660819,33.12,75955.3,21.0,-0.65337,0.00015,28.12972]
[1777477662833,33.12,75962.94,21.0,-0.65226,0.00015,28.16598]
[1777477664359,33.12,75965.28,21.0,-0.65192,0.00015,28.17702]
[1777477664847,33.12,75972.62,21.0,-0.65084,0.00015,28.21158]
[1777477666861,33.12,75982.36,21.0,-0.64942,0.00015,28.25705]
[1777477667921,33.12,75983.81,21.0,-0.64921,0.00015,28.26371]
[1777477668875,33.12,75989.99,21.0,-0.6483,0.00015,28.29252]
[1777477673910,33.12,75991.48,21.0,-0.64807,0.00015,28.29966]
[1777477675924,33.12,75984.73,21.0,-0.64907,0.00015,28.26805]
[1777477678111,33.11,75977.49,21.0,-0.65014,0.00015,28.23401]
[1777477683980,33.11,75974.24,21.0,-0.65064,0.00015,28.21823]
[1777477687001,33.11,75978.28,21.0,-0.65005,0.00015,28.23693]
[1777477691029,33.11,75985.02,21.0,-0.64908,0.00015,28.26804]
[1777477694050,33.1,75980.56,21.0,-0.64974,0.00015,28.24687]
[1777477695057,33.1,75975.84,21.0,-0.65044,0.00015,28.22466]
[1777477696064,33.1,75971.8,21.0,-0.65103,0.00015,28.20558]
[1777477700092,33.1,75967.81,21.0,-0.65163,0.00015,28.18651]
[1777477705126,33.1,75969.78,21.0,-0.65135,0.00015,28.19553]
[1777477710162,33.1,75973.3,21.0,-0.65084,0.00015,28.2118]
[1777477713183,33.1,75969.03,21.0,-0.65149,0.00015,28.18838]
[1777477718219,33.09,75965.98,21.0,-0.65195,0.00015,28.17369]
[1777477720233,33.09,75957.55,21.0,-0.65318,0.00015,28.13357]
[1777477723254,33.09,75962.43,21.0,-0.65247,0.00015,28.15673]
[1777477724260,33.09,75966.54,21.0,-0.65187,0.00015,28.17617]
[1777477726275,33.09,75961.17,21.0,-0.65266,0.00015,28.1506]
[1777477731310,33.09,75962.41,21.0,-0.65249,0.00015,28.1563]
[1777477734331,33.09,75957.19,21.0,-0.65325,0.00015,28.13134]
[1777477735338,33.09,75951.46,21.0,-0.65409,0.00015,28.10393]
[1777477740373,33.09,75947.47,21.0,-0.65468,0.00015,28.08478]
[1777477741379,33.09,75943.29,21.0,-0.65529,0.00015,28.06469]
[1777477743394,33.09,75936.44,21.0,-0.65629,0.00015,28.03168]
[1777477746526,33.09,75935.78,21.0,-0.65638,0.00015,28.0286]
[1777477746598,33.09,75929.84,21.0,-0.65724,0.00015,27.99981]
[1777477747366,33.09,75929.84,21.0,-0.65724,0.00015,27.99981]
[1777477747422,33.09,75918.55,21.0,-0.65888,0.00015,27.94472]
[1777477748920,33.09,75918.55,21.0,-0.65888,0.00015,27.94472]
[1777477748956,33.09,75912.79,21.0,-0.65972,0.00015,27.91658]
[1777477749476,33.09,75912.79,21.0,-0.65972,0.00015,27.91658]
[1777477749837,33.09,75912.79,21.0,-0.65972,0.00015,27.91658]
[1777477749880,33.09,75905.02,21.0,-0.66085,0.00015,27.87816]
[1777477751450,33.09,75893.38,21.0,-0.66254,0.00014,27.82027]
[1777477752457,33.09,75887.79,21.0,-0.66334,0.00014,27.79229]
[1777477753863,33.09,75887.79,21.0,-0.66334,0.00014,27.79229]
[1777477753929,33.09,75893.86,21.0,-0.66246,0.00014,27.82294]
[1777477755721,33.1,75898.09,21.0,-0.66184,0.00015,27.84425]
[1777477757372,33.1,75897.47,21.0,-0.66192,0.00015,27.84137]
[1777477760518,33.1,75905.09,21.0,-0.66079,0.00015,27.87985]
[1777477761525,33.1,75913.94,21.0,-0.6595,0.00015,27.92373]
[1777477762531,33.1,75922.68,21.0,-0.65822,0.00015,27.96692]
[1777477763047,33.1,75922.68,21.0,-0.65822,0.00015,27.96692]
[1777477763539,33.1,75926.21,21.0,-0.6577,0.00015,27.98427]
[1777477764546,33.11,75937.16,21.0,-0.6561,0.00015,28.03754]
[1777477765527,33.11,75937.16,21.0,-0.6561,0.00015,28.03754]
[1777477765649,33.11,75945.81,21.0,-0.65484,0.00015,28.0793]
[1777477766889,33.11,75945.81,21.0,-0.65484,0.00015,28.0793]
[1777477766954,33.11,75951.8,21.0,-0.65396,0.00015,28.10804]
[1777477767567,33.11,75956.95,21.0,-0.65321,0.00015,28.13263]
[1777477768429,33.11,75956.95,21.0,-0.65321,0.00015,28.13263]
[1777477768567,33.11,75956.95,21.0,-0.65321,0.00015,28.13263]
[1777477768574,33.11,75971.18,21.0,-0.65112,0.00015,28.20003]
[1777477769404,33.11,75971.18,21.0,-0.65112,0.00015,28.20003]
[1777477769581,33.11,75976.07,21.0,-0.65041,0.00015,28.22296]
[1777477772602,33.1,75970.04,21.0,-0.65132,0.00015,28.19126]
[1777477773609,33.1,75962.03,21.0,-0.65249,0.00015,28.15332]
[1777477777636,33.1,75966.8,21.0,-0.6518,0.00015,28.17581]
[1777477778644,33.1,75962.54,21.0,-0.65242,0.00015,28.1556]
[1777477780657,33.1,75969.44,21.0,-0.65141,0.00015,28.18819]
[1777477781665,33.1,75977.1,21.0,-0.65029,0.00015,28.22418]
[1777477786700,33.1,75978.26,21.0,-0.65013,0.00015,28.22925]
[1777477791735,33.1,75979.31,21.0,-0.64999,0.00015,28.23381]
[1777477796770,33.09,75985.76,21.0,-0.64906,0.00015,28.26356]
[1777477801805,33.09,75989.43,21.0,-0.64853,0.00015,28.2802]
[1777477802812,33.09,75985.28,21.0,-0.64915,0.00015,28.26079]
[1777477804826,33.09,75978.21,21.0,-0.65019,0.00015,28.22756]
[1777477806271,33.09,75976.9,21.0,-0.65038,0.00015,28.22134]
[1777477806306,33.09,75976.9,21.0,-0.65038,0.00015,28.22134]
[1777477808274,33.09,75976.15,21.0,-0.6505,0.00015,28.21771]
[1777477809164,33.09,75974.8,21.0,-0.6507,0.00015,28.21131]
[1777477809861,33.09,75968.19,21.0,-0.65167,0.00015,28.18009]
[1777477812882,33.09,75962.94,21.0,-0.65244,0.00015,28.15514]
[1777477817917,33.09,75960.62,21.0,-0.65278,0.00015,28.1441]
[1777477818924,33.09,75965.44,21.0,-0.65208,0.00015,28.16699]
[1777477819941,33.09,75974.35,21.0,-0.65077,0.00015,28.20906]
[1777477820948,33.09,75979.03,21.0,-0.65008,0.00015,28.23104]
[1777477821955,33.09,75980.32,21.0,-0.64989,0.00015,28.23703]
[1777477823969,33.08,75989.14,21.0,-0.6486,0.00015,28.27807]
[1777477829004,33.08,75990.4,21.0,-0.64843,0.00015,28.28353]
[1777477834039,33.08,75987.41,21.0,-0.6489,0.00015,28.26612]
[1777477836053,33.08,75981.17,21.0,-0.64982,0.00015,28.23684]
[1777477841088,33.08,75981.92,21.0,-0.64972,0.00015,28.24014]
[1777477842095,33.08,75986.63,21.0,-0.64903,0.00015,28.2621]
[1777477847130,33.07,75989.21,21.0,-0.64866,0.00015,28.27381]
[1777477852165,33.07,75988.66,21.0,-0.64875,0.00015,28.27093]
[1777477855186,33.07,75983.92,21.0,-0.64945,0.00015,28.2486]
[1777477860333,33.07,75982.37,21.0,-0.64969,0.00015,28.2412]
[1777477861228,33.07,75972.28,21.0,-0.65117,0.00015,28.19372]
[1777477862235,33.07,75965.25,21.0,-0.6522,0.00015,28.16046]
[1777477867270,33.07,75965.67,21.0,-0.65214,0.00015,28.16253]
[1777477870292,33.07,75960.23,21.0,-0.65294,0.00015,28.13671]
[1777477872668,33.07,75957.4,21.0,-0.65335,0.00015,28.12328]
[1777477872698,33.07,75918.06,21.0,-0.65909,0.00015,27.93272]
[1777477873843,33.07,75918.06,21.0,-0.65909,0.00015,27.93272]
[1777477873938,33.07,75876.83,21.0,-0.66508,0.00014,27.72702]
[1777477874334,33.07,75858.14,21.0,-0.66778,0.00014,27.6318]
[1777477875876,33.07,75858.14,21.0,-0.66778,0.00014,27.6318]
[1777477875912,33.07,75821.95,21.0,-0.67298,0.00014,27.44424]
[1777477876543,33.07,75821.95,21.0,-0.67298,0.00014,27.44424]
[1777477876989,33.07,75808.91,21.0,-0.67484,0.00014,27.37561]
[1777477878666,33.07,75807.19,21.0,-0.67509,0.00014,27.36669]
[1777477880010,33.07,75807.19,21.0,-0.67509,0.00014,27.36669]
[1777477881030,33.08,75822.03,21.0,-0.67294,0.00014,27.44552]
[1777477881251,33.08,75822.03,21.0,-0.67294,0.00014,27.44552]
[1777477881897,33.08,75822.03,21.0,-0.67294,0.00014,27.44552]
[1777477882153,33.08,75822.03,21.0,-0.67294,0.00014,27.44552]
[1777477881921,33.08,75838.05,21.0,-0.67064,0.00014,27.52919]
[1777477882738,33.08,75864.77,21.0,-0.66679,0.00014,27.66678]
[1777477884433,33.08,75866.23,21.0,-0.66654,0.00014,27.6754]
[1777477886825,33.08,75867.84,21.0,-0.66631,0.00014,27.68354]
[1777477886837,33.08,75867.84,21.0,-0.66631,0.00014,27.68354]
[1777477886842,33.08,75862.77,21.0,-0.66705,0.00014,27.65757]
[1777477887454,33.08,75868.64,21.0,-0.6662,0.00014,27.68746]
[1777477888461,33.08,75876.12,21.0,-0.66512,0.00014,27.72535]
[1777477889290,33.08,75876.12,21.0,-0.66512,0.00014,27.72535]
[1777477889468,33.08,75877.95,21.0,-0.66486,0.00014,27.73452]
[1777477891691,33.08,75876.13,21.0,-0.66513,0.00014,27.72522]
[1777477891734,33.08,75865.64,21.0,-0.66666,0.00014,27.6687]
[1777477892489,33.08,75858.91,21.0,-0.66764,0.00014,27.63425]
[1777477893496,33.08,75854.41,21.0,-0.66829,0.00014,27.61115]
[1777477896586,33.08,75847.31,21.0,-0.66931,0.00014,27.57456]
[1777477898531,33.08,75851.11,21.0,-0.66876,0.00014,27.59421]
[1777477900545,33.08,75857.93,21.0,-0.66778,0.00014,27.62926]
[1777477903019,33.08,75860.07,21.0,-0.66747,0.00014,27.64021]
[1777477903120,33.08,75856.83,21.0,-0.66794,0.00014,27.62357]
[1777477903377,33.08,75856.83,21.0,-0.66794,0.00014,27.62357]
[1777477903565,33.08,75850.23,21.0,-0.66889,0.00014,27.58962]
[1777477905580,33.08,75857.43,21.0,-0.66785,0.00014,27.62664]
[1777477906587,33.08,75865.4,21.0,-0.6667,0.00014,27.66737]
[1777477909608,33.08,75859.71,21.0,-0.66753,0.00014,27.63813]
[1777477914643,33.08,75865.57,21.0,-0.66669,0.00014,27.66788]
[1777477916657,33.08,75870.65,21.0,-0.66596,0.00014,27.69361]
[1777477917664,33.08,75863.48,21.0,-0.667,0.00014,27.657]
[1777477918671,33.07,75858.9,21.0,-0.66766,0.00014,27.63351]
[1777477919683,33.07,75851.97,21.0,-0.66866,0.00014,27.59789]
[1777477921697,33.07,75847.43,21.0,-0.66931,0.00014,27.57447]
[1777477922703,33.07,75839.36,21.0,-0.67047,0.00014,27.5327]
[1777477923711,33.07,75834.64,21.0,-0.67115,0.00014,27.5082]
[1777477924718,33.08,75826.31,21.0,-0.67235,0.00014,27.46477]
[1777477925726,33.08,75819.14,21.0,-0.67337,0.00014,27.42724]
[1777477928746,33.08,75823.81,21.0,-0.67269,0.00014,27.45215]
[1777477929754,33.08,75828.71,21.0,-0.67198,0.00014,27.47791]
[1777477930760,33.08,75833.32,21.0,-0.67132,0.00014,27.50205]
[1777477932775,33.08,75825.06,21.0,-0.6725,0.00014,27.45903]
[1777477934789,33.08,75819.4,21.0,-0.67331,0.00014,27.42953]
[1777477936802,33.08,75823.77,21.0,-0.67267,0.00014,27.4527]
[1777477937810,33.08,75819.42,21.0,-0.6733,0.00014,27.42997]
[1777477939824,33.08,75813.96,21.0,-0.67407,0.00014,27.40146]
[1777477941837,33.09,75807.78,21.0,-0.67495,0.00014,27.36909]
[1777477942845,33.09,75811.53,21.0,-0.6744,0.00014,27.38911]
[1777477944859,33.09,75818.56,21.0,-0.67339,0.00014,27.42648]
[1777477946873,33.09,75825.32,21.0,-0.67241,0.00014,27.46219]
[1777477949894,33.09,75819.66,21.0,-0.67321,0.00014,27.43283]
[1777477950901,33.09,75814.71,21.0,-0.67392,0.00014,27.4069]
[1777477952918,33.09,75808.0,21.0,-0.67489,0.00014,27.3686]
[1777477953925,33.1,75804.24,21.0,-0.67542,0.00014,27.34885]
[1777477955221,33.1,75804.24,21.0,-0.67542,0.00014,27.34885]
[1777477954932,33.1,75798.14,21.0,-0.67629,0.00014,27.31663]
[1777477955274,33.1,75798.14,21.0,-0.67629,0.00014,27.31663]
[1777477955713,33.1,75798.14,21.0,-0.67629,0.00014,27.31663]
[1777477956149,33.1,75798.14,21.0,-0.67629,0.00014,27.31663]
[1777477956218,33.1,75798.14,21.0,-0.67629,0.00014,27.31663]
[1777477956218,33.1,75798.14,21.0,-0.67629,0.00014,27.31663]
[1777477956159,33.1,75793.73,21.0,-0.67691,0.00014,27.29334]
[1777477956270,33.1,75793.73,21.0,-0.67691,0.00014,27.29334]
[1777477956946,33.1,75792.46,21.0,-0.67708,0.00014,27.2868]
[1777477957724,33.1,75792.46,21.0,-0.67708,0.00014,27.2868]
[1777477957772,33.1,75792.46,21.0,-0.67708,0.00014,27.2868]
[1777477958021,33.1,75792.46,21.0,-0.67708,0.00014,27.2868]
[1777477958078,33.1,75797.68,21.0,-0.67633,0.00014,27.3149]
[1777477958960,33.1,75807.83,21.0,-0.67487,0.00014,27.36901]
[1777477959967,33.1,75812.01,21.0,-0.67427,0.00014,27.39128]
[1777477961956,33.1,75814.4,21.0,-0.67392,0.00014,27.40405]
[1777477967017,33.11,75812.16,21.0,-0.67422,0.00014,27.3932]
[1777477970038,33.11,75829.13,21.0,-0.67177,0.00014,27.48268]
[1777477971045,33.11,75837.39,21.0,-0.67058,0.00014,27.52574]
[1777477972053,33.11,75841.55,21.0,-0.66998,0.00014,27.54733]
[1777477977087,33.11,75843.39,21.0,-0.66972,0.00014,27.55693]
[1777477978824,33.11,75845.06,21.0,-0.66948,0.00014,27.56556]
[1777477979101,33.11,75849.3,21.0,-0.66887,0.00014,27.58742]
[1777477984137,33.11,75857.42,21.0,-0.6677,0.00014,27.62898]
[1777477985144,33.11,75866.59,21.0,-0.66638,0.00014,27.67573]
[1777477987158,33.11,75869.14,21.0,-0.66602,0.00014,27.68851]
[1777477988167,33.11,75877.85,21.0,-0.66475,0.00014,27.73274]
[1777477988281,33.11,75877.85,21.0,-0.66475,0.00014,27.73274]
[1777477989172,33.11,75881.97,21.0,-0.66415,0.00014,27.75361]
[1777477991198,33.11,75863.64,21.0,-0.6668,0.00014,27.66093]
[1777477991997,33.11,75863.64,21.0,-0.6668,0.00014,27.66093]
[1777477992204,33.11,75833.32,21.0,-0.67116,0.00014,27.5047]
[1777477993214,33.11,75823.96,21.0,-0.67251,0.00014,27.4559]
[1777477994221,33.11,75816.89,21.0,-0.67352,0.00014,27.4189]
[1777477995228,33.11,75808.52,21.0,-0.67471,0.00014,27.37488]
[1777477995312,33.11,75808.52,21.0,-0.67471,0.00014,27.37488]
[1777477996241,33.11,75803.5,21.0,-0.67542,0.00014,27.34846]
[1777477997333,33.12,75801.55,21.0,-0.6757,0.00014,27.33825]
[1777478003283,33.12,75801.08,21.0,-0.67574,0.00014,27.33669]
[1777478003287,33.12,75802.03,21.0,-0.6756,0.00014,27.34192]
[1777478005302,33.12,75796.27,21.0,-0.67641,0.00014,27.31168]
[1777478008019,33.13,75796.72,21.0,-0.67633,0.00014,27.31449]
[1777478008120,33.13,75800.6,21.0,-0.67577,0.00014,27.33531]
[1777478013047,33.13,75797.45,21.0,-0.67622,0.00014,27.31598]
[1777478013103,33.13,75791.78,21.0,-0.67702,0.00014,27.28621]
[1777478014108,33.13,75786.51,21.0,-0.67776,0.00014,27.25829]
[1777478014365,33.13,75781.63,21.0,-0.67846,0.00014,27.23212]
[1777478015465,33.13,75781.63,21.0,-0.67846,0.00014,27.23212]
[1777478015495,33.13,75776.85,21.0,-0.67913,0.00014,27.20669]
[1777478017617,33.14,75775.24,21.0,-0.67935,0.00014,27.19832]
[1777478017770,33.14,75775.24,21.0,-0.67935,0.00014,27.19832]
[1777478017821,33.14,75775.24,21.0,-0.67935,0.00014,27.19832]
[1777478017872,33.14,75774.6,21.0,-0.67942,0.00014,27.19548]
[1777478023428,33.15,75775.97,21.0,-0.67919,0.00014,27.20435]
[1777478024435,33.15,75766.08,21.0,-0.68058,0.00014,27.15121]
[1777478025663,33.15,75766.08,21.0,-0.68058,0.00014,27.15121]
[1777478025668,33.15,75755.74,21.0,-0.68204,0.00014,27.09531]
[1777478026454,33.15,75747.09,21.0,-0.68326,0.00014,27.04811]
[1777478027461,33.15,75743.93,21.0,-0.68371,0.00014,27.03068]
[1777478029279,33.15,75743.93,21.0,-0.68371,0.00014,27.03068]
[1777478029475,33.15,75735.23,21.0,-0.68494,0.00014,26.98271]
[1777478030482,33.15,75728.24,21.0,-0.68593,0.00014,26.94396]
[1777478031959,33.15,75728.24,21.0,-0.68593,0.00014,26.94396]
[1777478031981,33.15,75728.24,21.0,-0.68593,0.00014,26.94396]
[1777478032082,33.15,75726.52,21.0,-0.68618,0.00014,26.93433]
[1777478032728,33.15,75726.52,21.0,-0.68618,0.00014,26.93433]
[1777478033601,33.15,75728.44,21.0,-0.68591,0.00014,26.94494]
[1777478034126,33.15,75728.44,21.0,-0.68591,0.00014,26.94494]
[1777478034198,33.15,75728.18,21.0,-0.68595,0.00014,26.94347]
[1777478035523,33.15,75721.09,21.0,-0.68694,0.00014,26.90408]
[1777478037284,33.15,75721.09,21.0,-0.68694,0.00014,26.90408]
[1777478037315,33.15,75722.62,21.0,-0.68673,0.00014,26.91256]
[1777478038543,33.15,75711.12,21.0,-0.68835,0.00014,26.84843]
[1777478039550,33.15,75715.42,21.0,-0.68774,0.00014,26.87247]
[1777478042576,33.15,75703.24,21.0,-0.68945,0.00014,26.80439]
[1777478043583,33.15,75700.07,21.0,-0.68989,0.00014,26.78661]
[1777478044590,33.15,75696.94,21.0,-0.69033,0.00014,26.76907]
[1777478045597,33.15,75692.01,21.0,-0.69102,0.00014,26.74135]
[1777478048012,33.15,75689.99,21.0,-0.6913,0.00014,26.73006]
[1777478048098,33.15,75695.49,21.0,-0.69052,0.00014,26.76145]
[1777478048628,33.15,75700.61,21.0,-0.6898,0.00014,26.79029]
[1777478050642,33.15,75703.56,21.0,-0.68938,0.00014,26.80721]
[1777478051736,33.15,75703.56,21.0,-0.68938,0.00014,26.80721]
[1777478051762,33.15,75703.17,21.0,-0.68943,0.00014,26.80511]
[1777478054670,33.16,75699.42,21.0,-0.68995,0.00014,26.78432]
[1777478055677,33.16,75703.28,21.0,-0.6894,0.00014,26.80613]
[1777478057017,33.16,75703.28,21.0,-0.6894,0.00014,26.80613]
[1777478057416,33.16,75701.49,21.0,-0.68965,0.00014,26.79616]
[1777478057800,33.16,75701.49,21.0,-0.68965,0.00014,26.79616]
[1777478057866,33.16,75709.12,21.0,-0.68858,0.00014,26.83907]
[1777478058817,33.16,75709.12,21.0,-0.68858,0.00014,26.83907]
[1777478058841,33.16,75709.12,21.0,-0.68858,0.00014,26.83907]
[1777478058900,33.16,75710.59,21.0,-0.68837,0.00014,26.84735]
[1777478060712,33.16,75722.64,21.0,-0.68667,0.00014,26.91462]
[1777478061634,33.16,75722.64,21.0,-0.68667,0.00014,26.91462]
[1777478061719,33.16,75732.19,21.0,-0.68533,0.00014,26.96753]
[1777478062726,33.16,75737.35,21.0,-0.68459,0.00014,26.99623]
[1777478064740,33.16,75730.88,21.0,-0.68551,0.00014,26.96039]
[1777478065747,33.16,75724.54,21.0,-0.68641,0.00014,26.92524]
[1777478068761,33.16,75723.76,21.0,-0.68652,0.00014,26.9209]
[1777478068767,33.16,75723.72,21.0,-0.68652,0.00014,26.92067]
[1777478069962,33.16,75723.72,21.0,-0.68652,0.00014,26.92067]
[1777478069985,33.16,75723.72,21.0,-0.68652,0.00014,26.92067]
[1777478070739,33.16,75724.72,21.0,-0.68638,0.00014,26.92622]
[1777478070782,33.16,75728.43,21.0,-0.68586,0.00014,26.94677]
[1777478072796,33.16,75724.07,21.0,-0.68649,0.00014,26.91937]
[1777478076824,33.16,75729.29,21.0,-0.68576,0.00014,26.94827]
[1777478079845,33.16,75734.02,21.0,-0.68509,0.00014,26.97433]
[1777478084879,33.16,75734.66,21.0,-0.68499,0.00014,26.97822]
[1777478088908,33.16,75731.22,21.0,-0.68548,0.00014,26.95925]
[1777478092351,33.16,75730.14,21.0,-0.68563,0.00014,26.95331]
[1777478092358,33.16,75730.9,21.0,-0.68552,0.00014,26.95749]
[1777478094354,33.16,75730.92,21.0,-0.68552,0.00014,26.95757]
[1777478094416,33.16,75731.4,21.0,-0.68545,0.00014,26.96019]
[1777478094679,33.16,75731.4,21.0,-0.68545,0.00014,26.96019]
[1777478095015,33.16,75731.4,21.0,-0.68545,0.00014,26.96019]
[1777478095351,33.16,75731.4,21.0,-0.68545,0.00014,26.96019]
[1777478095401,33.16,75738.22,21.0,-0.68448,0.00014,26.99807]
[1777478095957,33.16,75745.73,21.0,-0.68341,0.00014,27.0396]
[1777478096964,33.16,75751.44,21.0,-0.6826,0.00014,27.07107]
[1777478097782,33.16,75751.44,21.0,-0.6826,0.00014,27.07107]
[1777478097971,33.16,75752.19,21.0,-0.68249,0.00014,27.07537]
[1777478098978,33.16,75755.76,21.0,-0.68198,0.00014,27.09504]
[1777478100992,33.17,75752.13,21.0,-0.68248,0.00014,27.0756]
[1777478103010,33.17,75756.06,21.0,-0.68192,0.00014,27.09738]
[1777478105034,33.17,75752.68,21.0,-0.68238,0.00014,27.07929]
[1777478110069,33.17,75750.71,21.0,-0.68264,0.00014,27.06935]
[1777478111076,33.17,75746.01,21.0,-0.6833,0.00014,27.04377]
[1777478112083,33.18,75742.54,21.0,-0.68379,0.00014,27.0249]
[1777478114301,33.18,75737.99,21.0,-0.68443,0.00014,26.99995]
[1777478115104,33.18,75729.2,21.0,-0.68567,0.00014,26.95137]
[1777478117118,33.17,75729.14,21.0,-0.68568,0.00014,26.95094]
[1777478122153,33.17,75726.68,21.0,-0.68603,0.00014,26.93728]
[1777478125174,33.17,75722.67,21.0,-0.6866,0.00014,26.91496]
[1777478128095,33.17,75723.3,21.0,-0.68651,0.00014,26.91842]
[1777478128149,33.17,75723.3,21.0,-0.68651,0.00014,26.91842]
[1777478128195,33.17,75725.15,21.0,-0.68625,0.00014,26.92867]
[1777478130627,33.17,75727.81,21.0,-0.68588,0.00014,26.94334]
[1777478131216,33.17,75734.63,21.0,-0.68493,0.00014,26.97779]
[1777478132223,33.17,75741.32,21.0,-0.68398,0.00014,27.01481]
[1777478133022,33.17,75741.32,21.0,-0.68398,0.00014,27.01481]
[1777478133231,33.18,75739.3,21.0,-0.68426,0.00014,27.0039]
[1777478135244,33.18,75743.22,21.0,-0.6837,0.00014,27.0258]
[1777478137269,33.18,75751.78,21.0,-0.68248,0.00014,27.07297]
[1777478138276,33.18,75760.47,21.0,-0.68125,0.00014,27.1204]
[1777478139283,33.18,75767.87,21.0,-0.68019,0.00014,27.16084]
[1777478142039,33.18,75769.19,21.0,-0.67998,0.00014,27.1686]
[1777478142495,33.18,75769.19,21.0,-0.67998,0.00014,27.1686]
[1777478142304,33.19,75770.11,21.0,-0.67984,0.00014,27.17387]
[1777478143020,33.19,75770.11,21.0,-0.67984,0.00014,27.17387]
[1777478143310,33.19,75767.99,21.0,-0.68014,0.00014,27.16272]
[1777478144248,33.19,75767.99,21.0,-0.68014,0.00014,27.16272]
[1777478144318,33.19,75776.22,21.0,-0.67896,0.00014,27.20736]
[1777478149353,33.2,75777.13,21.0,-0.67879,0.00014,27.21354]
[1777478150775,33.2,75778.8,21.0,-0.67855,0.00014,27.22272]
[1777478154986,33.2,75781.66,21.0,-0.67812,0.00014,27.23886]
[1777478155270,33.2,75781.66,21.0,-0.67812,0.00014,27.23886]
[1777478155483,33.2,75781.66,21.0,-0.67812,0.00014,27.23886]
[1777478155394,33.2,75786.81,21.0,-0.67738,0.00014,27.26657]
[1777478156493,33.2,75786.81,21.0,-0.67738,0.00014,27.26657]
[1777478156519,33.2,75787.96,21.0,-0.67721,0.00014,27.27287]
[1777478156768,33.2,75787.96,21.0,-0.67721,0.00014,27.27287]
[1777478157408,33.2,75787.98,21.0,-0.67721,0.00014,27.27313]
[1777478160433,33.21,75793.05,21.0,-0.67647,0.00014,27.30057]
[1777478162494,33.21,75793.4,21.0,-0.67642,0.00014,27.30256]
[1777478162447,33.21,75789.54,21.0,-0.67696,0.00014,27.28217]
[1777478163455,33.21,75785.34,21.0,-0.67756,0.00014,27.25993]
[1777478166024,33.21,75786.54,21.0,-0.67738,0.00014,27.26666]
[1777478166477,33.21,75784.24,21.0,-0.6777,0.00014,27.25455]
[1777478166558,33.21,75784.24,21.0,-0.6777,0.00014,27.25455]
[1777478167997,33.21,75781.12,21.0,-0.67814,0.00014,27.23804]
[1777478168020,33.21,75781.12,21.0,-0.67814,0.00014,27.23804]
[1777478168492,33.21,75775.92,21.0,-0.67887,0.00014,27.21036]
[1777478173851,33.22,75776.73,21.0,-0.67874,0.00014,27.21534]
[1777478175022,33.22,75775.63,21.0,-0.6789,0.00014,27.20937]
[1777478175089,33.22,75773.88,21.0,-0.67915,0.00014,27.19994]
[1777478178001,33.22,75768.28,21.0,-0.67994,0.00014,27.16975]
[1777478181590,33.22,75764.65,21.0,-0.68045,0.00014,27.15018]
[1777478186625,33.22,75763.32,21.0,-0.68064,0.00014,27.14304]
[1777478190654,33.22,75766.97,21.0,-0.68012,0.00014,27.16282]
[1777478195689,33.22,75772.02,21.0,-0.67942,0.00014,27.18687]
[1777478197119,33.22,75772.02,21.0,-0.67942,0.00014,27.18687]
[1777478197212,33.22,75772.21,21.0,-0.6794,0.00014,27.18787]
[1777478199718,33.22,75763.41,21.0,-0.68065,0.00014,27.14036]
[1777478202404,33.22,75761.07,21.0,-0.68097,0.00014,27.12799]
[1777478202505,33.22,75759.27,21.0,-0.68122,0.00014,27.11826]
[1777478207775,33.22,75754.18,21.0,-0.68193,0.00014,27.09104]
[1777478208781,33.22,75749.8,21.0,-0.68255,0.00014,27.06722]
[1777478210796,33.22,75746.6,21.0,-0.683,0.00014,27.04991]
[1777478212811,33.22,75742.86,21.0,-0.68352,0.00014,27.02977]
[1777478217846,33.23,75746.86,21.0,-0.68293,0.00014,27.0523]
[1777478218854,33.23,75750.43,21.0,-0.68243,0.00014,27.07187]
[1777478219861,33.23,75754.69,21.0,-0.68182,0.00014,27.09514]
[1777478223890,33.23,75751.39,21.0,-0.68228,0.00014,27.07747]
[1777478226916,33.23,75756.2,21.0,-0.68159,0.00014,27.10387]
[1777478231950,33.23,75758.48,21.0,-0.68126,0.00014,27.11654]
[1777478236986,33.23,75757.61,21.0,-0.68138,0.00014,27.11215]
[1777478242021,33.24,75758.52,21.0,-0.68124,0.00014,27.11742]
[1777478243028,33.24,75762.42,21.0,-0.68068,0.00014,27.13859]
[1777478244034,33.24,75766.27,21.0,-0.68014,0.00014,27.15943]
[1777478245042,33.24,75775.96,21.0,-0.67876,0.00014,27.21184]
[1777478246049,33.24,75780.02,21.0,-0.67817,0.00014,27.23383]
[1777478247056,33.24,75784.32,21.0,-0.67756,0.00014,27.25702]
[1777478250107,33.24,75785.68,21.0,-0.67735,0.00014,27.26466]
[1777478250272,33.24,75785.68,21.0,-0.67735,0.00014,27.26466]
[1777478250528,33.24,75785.68,21.0,-0.67735,0.00014,27.26466]
[1777478250568,33.24,75789.0,21.0,-0.67687,0.00014,27.28253]
[1777478252293,33.24,75791.7,21.0,-0.6765,0.00014,27.29389]
[1777478252317,33.24,75791.7,21.0,-0.6765,0.00014,27.29389]
[1777478252520,33.24,75791.7,21.0,-0.6765,0.00014,27.29389]
[1777478252549,33.24,75803.18,21.0,-0.67486,0.00014,27.35477]
[1777478252768,33.24,75803.18,21.0,-0.67486,0.00014,27.35477]
[1777478253098,33.25,75813.45,21.0,-0.6734,0.00014,27.40883]
[1777478258133,33.25,75811.73,21.0,-0.67363,0.00014,27.40009]
[1777478263168,33.25,75809.73,21.0,-0.67391,0.00014,27.38993]
[1777478268203,33.25,75809.52,21.0,-0.67393,0.00014,27.38917]
[1777478272232,33.25,75803.93,21.0,-0.67472,0.00014,27.36009]
[1777478273239,33.25,75799.56,21.0,-0.67534,0.00014,27.33714]
[1777478276260,33.25,75804.93,21.0,-0.67456,0.00014,27.36579]
[1777478278274,33.26,75809.78,21.0,-0.67386,0.00014,27.39147]
[1777478279281,33.26,75805.5,21.0,-0.67447,0.00014,27.36908]
[1777478283321,33.26,75817.86,21.0,-0.6727,0.00014,27.43426]
[1777478284322,33.26,75829.27,21.0,-0.67106,0.00014,27.49362]
[1777478285329,33.26,75827.82,21.0,-0.67127,0.00014,27.48611]
[1777478290364,33.26,75824.88,21.0,-0.67169,0.00014,27.47094]
[1777478293390,33.26,75834.06,21.0,-0.67037,0.00014,27.51854]
[1777478295404,33.26,75839.25,21.0,-0.66963,0.00014,27.54524]
[1777478297418,33.26,75843.14,21.0,-0.66908,0.00014,27.56515]
[1777478298424,33.26,75848.18,21.0,-0.66836,0.00014,27.59091]
[1777478299432,33.26,75853.74,21.0,-0.66756,0.00014,27.61922]
[1777478301446,33.26,75859.81,21.0,-0.66669,0.00014,27.65005]
[1777478306480,33.26,75860.92,21.0,-0.66652,0.00014,27.65589]
[1777478309503,33.26,75865.68,21.0,-0.66583,0.00014,27.68008]
[1777478311517,33.26,75874.34,21.0,-0.6646,0.00014,27.72061]
[1777478313531,33.26,75870.33,21.0,-0.66518,0.00014,27.70045]
[1777478314537,33.26,75863.34,21.0,-0.66619,0.00014,27.66514]
[1777478316552,33.26,75857.48,21.0,-0.66704,0.00014,27.63515]
[1777478321587,33.26,75856.79,21.0,-0.66715,0.00014,27.63106]
[1777478326622,33.25,75859.27,21.0,-0.66682,0.00014,27.64304]
[1777478332664,33.25,75862.82,21.0,-0.66633,0.00014,27.66024]
[1777478335685,33.25,75868.7,21.0,-0.66549,0.00014,27.68972]
[1777478336692,33.25,75874.29,21.0,-0.66468,0.00014,27.71793]
[1777478340721,33.25,75878.71,21.0,-0.66404,0.00014,27.74026]
[1777478345768,33.25,75871.47,21.0,-0.66509,0.00014,27.70374]
[1777478346775,33.24,75854.37,21.0,-0.66756,0.00014,27.6169]
[1777478348810,33.24,75855.38,21.0,-0.66742,0.00014,27.62177]
[1777478349806,33.24,75861.06,21.0,-0.66661,0.00014,27.65055]
[1777478353834,33.24,75865.2,21.0,-0.66603,0.00014,27.67102]
[1777478358869,33.23,75865.23,21.0,-0.66604,0.00014,27.67047]
[1777478360860,33.23,75863.92,21.0,-0.66624,0.00014,27.6637]
[1777478361017,33.23,75863.92,21.0,-0.66624,0.00014,27.6637]
[1777478361027,33.23,75864.1,21.0,-0.66622,0.00014,27.66433]
[1777478367399,33.23,75860.93,21.0,-0.66669,0.00014,27.64773]
[1777478372967,33.22,75868.66,21.0,-0.66562,0.00014,27.68285]
[1777478374981,33.22,75874.11,21.0,-0.66484,0.00014,27.71019]
[1777478380017,33.22,75876.97,21.0,-0.66443,0.00014,27.72446]
[1777478385052,33.22,75874.01,21.0,-0.66487,0.00014,27.70918]
[1777478389944,33.22,75871.74,21.0,-0.66522,0.00014,27.69712]
[1777478390087,33.22,75876.51,21.0,-0.66453,0.00014,27.72111]
[1777478391094,33.22,75880.43,21.0,-0.66396,0.00014,27.74085]
[1777478396129,33.22,75883.24,21.0,-0.66355,0.00014,27.75513]
[1777478398142,33.22,75877.56,21.0,-0.66437,0.00014,27.72663]
[1777478400171,33.22,75890.35,21.0,-0.66252,0.00014,27.79056]
[1777478401298,33.22,75890.35,21.0,-0.66252,0.00014,27.79056]
[1777478401483,33.22,75890.35,21.0,-0.66252,0.00014,27.79056]
[1777478401741,33.22,75890.35,21.0,-0.66252,0.00014,27.79056]
[1777478401579,33.22,75886.77,21.0,-0.66304,0.00014,27.77266]
[1777478401830,33.22,75886.77,17.8,-0.66304,0.00014,27.77266]
[1777478401849,33.22,75886.77,17.8,-0.66304,0.00014,27.77266]
[1777478401910,33.22,75886.77,17.8,-0.66304,0.00014,27.77266]
[1777478402040,33.22,75886.77,17.8,-0.66304,0.00014,27.77266]
[1777478402372,33.22,75855.14,17.8,-0.66761,0.00014,27.61277]
[1777478403199,33.21,75851.54,17.8,-0.66813,0.00014,27.5943]
[1777478404256,33.21,75851.54,17.8,-0.66813,0.00014,27.5943]
[1777478404856,33.21,75849.03,17.8,-0.66849,0.00014,27.58139]
[1777478405224,33.21,75842.48,17.8,-0.66944,0.00014,27.54769]
[1777478406223,33.21,75832.49,17.8,-0.67087,0.00014,27.49608]
[1777478406908,33.21,75832.49,17.8,-0.67087,0.00014,27.49608]
[1777478407109,33.21,75832.49,17.8,-0.67087,0.00014,27.49608]
[1777478407230,33.21,75826.17,17.8,-0.67178,0.00014,27.46328]
[1777478411258,33.21,75831.95,17.8,-0.67094,0.00014,27.49342]
[1777478412265,33.21,75837.27,17.8,-0.67018,0.00014,27.52094]
[1777478414278,33.21,75841.99,17.8,-0.66951,0.00014,27.54523]
[1777478419315,33.21,75840.37,17.8,-0.66974,0.00014,27.53671]
[1777478424349,33.21,75839.38,17.8,-0.66989,0.00014,27.53146]
[1777478427370,33.21,75843.18,17.8,-0.66935,0.00014,27.55092]
[1777478430391,33.21,75847.13,17.8,-0.66879,0.00014,27.57104]
[1777478432779,33.21,75844.71,17.8,-0.66915,0.00014,27.5554]
[1777478434420,33.21,75839.73,17.8,-0.66988,0.00014,27.52922]
[1777478438769,33.2,75839.95,17.8,-0.66987,0.00014,27.52963]
[1777478440206,33.2,75842.51,17.8,-0.66951,0.00014,27.54275]
[1777478440461,33.2,75849.67,17.8,-0.66848,0.00014,27.57948]
[1777478441468,33.2,75855.51,17.8,-0.66764,0.00014,27.60928]
[1777478446503,33.2,75854.66,17.8,-0.66778,0.00014,27.60446]
[1777478449523,33.2,75850.82,17.8,-0.66834,0.00014,27.58454]
[1777478454558,33.2,75849.58,17.8,-0.66853,0.00014,27.57784]
[1777478459594,33.19,75850.19,17.8,-0.66845,0.00014,27.58065]
[1777478461608,33.19,75844.41,17.8,-0.66928,0.00014,27.55085]
[1777478462130,33.19,75844.41,17.8,-0.66928,0.00014,27.55085]
[1777478462138,33.19,75844.41,17.8,-0.66928,0.00014,27.55085]
[1777478467650,33.19,75851.19,17.8,-0.66832,0.00014,27.5853]
[1777478470671,33.19,75855.33,17.8,-0.66773,0.00014,27.60622]
[1777478475707,33.16,75858.87,17.8,-0.66736,0.00014,27.61975]
[1777478480742,33.13,75862.33,17.8,-0.66702,0.00014,27.63215]
[1777478481042,33.13,75862.33,17.8,-0.66702,0.00014,27.63215]
[1777478481749,33.12,75870.75,17.8,-0.66584,0.00014,27.67393]
[1777478482756,33.12,75878.76,17.8,-0.66468,0.00014,27.71431]
[1777478484770,33.12,75882.04,17.8,-0.66422,0.00014,27.7305]
[1777478487791,33.12,75887.7,17.8,-0.66339,0.00014,27.75931]
[1777478488798,33.12,75891.7,17.8,-0.66281,0.00014,27.77935]
[1777478489805,33.12,75895.88,17.8,-0.6622,0.00015,27.80022]
[1777478494840,33.12,75895.34,17.8,-0.66233,0.00015,27.79333]
[1777478499874,33.08,75895.6,17.8,-0.66248,0.00015,27.78849]
[1777478504910,33.08,75896.58,17.8,-0.66235,0.00015,27.79299]
[1777478509946,33.07,75900.25,17.8,-0.66184,0.00015,27.8107]
[1777478514980,33.07,75903.93,17.8,-0.66132,0.00015,27.8285]
[1777478520280,33.07,75903.49,17.8,-0.6614,0.00015,27.82575]
[1777478520320,33.06,75909.18,17.8,-0.66058,0.00015,27.85388]
[1777478521539,33.06,75914.34,17.8,-0.65983,0.00015,27.87925]
[1777478522623,33.06,75918.78,17.8,-0.65919,0.00015,27.90098]
[1777478524444,33.06,75926.58,17.8,-0.65806,0.00015,27.93909]
[1777478528075,33.06,75930.68,17.8,-0.65747,0.00015,27.95883]
[1777478529653,33.06,75926.19,17.8,-0.65813,0.00015,27.9367]
[1777478531096,33.06,75919.96,17.8,-0.65904,0.00015,27.90594]
[1777478536133,33.05,75920.63,17.8,-0.65897,0.00015,27.90845]
[1777478539154,33.05,75915.21,17.8,-0.65977,0.00015,27.88156]
[1777478544189,33.05,75913.0,17.8,-0.66011,0.00015,27.86985]
[1777478549223,33.04,75911.87,17.8,-0.66029,0.00015,27.86402]
[1777478554259,33.04,75914.67,17.8,-0.65991,0.00015,27.87422]
[1777478556275,33.04,75919.28,17.8,-0.65924,0.00015,27.89698]
[1777478557283,33.04,75923.79,17.8,-0.65858,0.00015,27.91914]
[1777478558298,33.04,75927.93,17.8,-0.65798,0.00015,27.93941]
[1777478563326,33.04,75930.87,17.8,-0.65755,0.00015,27.95364]
[1777478568360,33.04,75932.51,17.8,-0.65732,0.00015,27.96148]
[1777478573396,33.04,75939.5,17.8,-0.6563,0.00015,27.99527]
[1777478574403,33.04,75946.31,17.8,-0.6553,0.00015,28.02832]
[1777478575949,33.04,75950.47,17.8,-0.65469,0.00015,28.04843]
[1777478576418,33.04,75952.78,17.8,-0.65435,0.00015,28.05958]
[1777478577425,33.04,75959.51,17.8,-0.65336,0.00015,28.09185]
[1777478578431,33.04,75966.17,17.8,-0.65238,0.00015,28.1236]
[1777478581453,33.04,75959.23,17.8,-0.65339,0.00015,28.09062]
[1777478584474,33.04,75949.69,17.8,-0.65479,0.00015,28.04509]
[1777478587496,33.04,75954.75,17.8,-0.65404,0.00015,28.06953]
[1777478589510,33.04,75950.39,17.8,-0.65468,0.00015,28.04867]
[1777478594545,33.04,75956.34,17.8,-0.6538,0.00015,28.07742]
[1777478595552,33.05,75964.36,17.8,-0.65262,0.00015,28.11571]
[1777478596558,33.05,75970.49,17.8,-0.65172,0.00015,28.14479]
[1777478601594,33.04,75974.55,17.8,-0.65113,0.00015,28.16382]
[1777478606629,33.04,75973.79,17.8,-0.65125,0.00015,28.16007]
[1777478611664,33.04,75974.33,17.8,-0.65119,0.00015,28.15939]
[1777478613904,33.04,75981.36,17.8,-0.65015,0.00015,28.19242]
[1777478615692,33.04,75985.67,17.8,-0.64952,0.00015,28.21251]
[1777478620727,33.04,75986.55,17.8,-0.6494,0.00015,28.2163]
[1777478625762,33.04,75981.91,17.8,-0.6501,0.00015,28.19425]
[1777478630797,33.03,75982.97,17.8,-0.64995,0.00015,28.19897]
[1777478635832,33.03,75984.56,17.8,-0.64972,0.00015,28.20616]
[1777478638853,33.03,75977.98,17.8,-0.6507,0.00015,28.17511]
[1777478643888,33.03,75977.21,17.8,-0.65082,0.00015,28.17137]
[1777478648923,33.03,75978.54,17.8,-0.65062,0.00015,28.17754]
[1777478653958,33.03,75978.69,17.8,-0.6506,0.00015,28.17816]
[1777478658993,33.03,75978.46,17.8,-0.65064,0.00015,28.17701]
[1777478664027,33.03,75977.55,17.8,-0.65078,0.00015,28.17266]
[1777478666042,33.03,75982.6,17.8,-0.65003,0.00015,28.19639]
[1777478671077,33.03,75981.29,17.8,-0.65025,0.00015,28.18702]
[1777478676123,33.03,75981.87,17.8,-0.65016,0.00015,28.18968]
[1777478676205,33.03,75981.87,17.8,-0.65016,0.00015,28.18968]
[1777478676237,33.03,75986.83,17.8,-0.64943,0.00015,28.21291]
[1777478677123,33.03,75994.23,17.8,-0.64834,0.00015,28.24739]
[1777478679136,33.03,75988.18,17.8,-0.64924,0.00015,28.21909]
[1777478680193,33.03,75988.18,17.8,-0.64924,0.00015,28.21909]
[1777478685179,33.02,75997.1,17.8,-0.64793,0.00015,28.26032]
[1777478686186,33.02,76003.38,17.8,-0.64701,0.00015,28.28935]
[1777478688031,33.02,76007.15,17.8,-0.64645,0.00015,28.30667]
[1777478690214,33.02,76011.31,17.8,-0.64584,0.00015,28.32574]
[1777478692184,33.02,76012.36,17.8,-0.64568,0.00015,28.33052]
[1777478692186,33.02,76012.36,17.8,-0.64568,0.00015,28.33052]
[1777478692679,33.02,76012.36,17.8,-0.64568,0.00015,28.33052]
[1777478693683,33.02,76014.36,17.8,-0.64539,0.00015,28.33961]
[1777478693744,33.02,76014.68,17.8,-0.64534,0.00015,28.34103]
[1777478695861,33.02,76019.57,17.8,-0.64462,0.00015,28.36331]
[1777478697264,33.02,76026.11,17.8,-0.64366,0.00015,28.39292]
[1777478702298,33.02,76027.06,17.8,-0.64353,0.00015,28.39681]
[1777478703703,33.02,76027.06,17.8,-0.64353,0.00015,28.39681]
[1777478703703,33.02,76027.06,17.8,-0.64353,0.00015,28.39681]
[1777478703804,33.02,76024.75,17.8,-0.64388,0.00015,28.38617]
[1777478705938,33.02,76022.17,17.8,-0.64426,0.00015,28.37445]
[1777478707972,33.01,76016.23,17.8,-0.64515,0.00015,28.34721]
[1777478707978,33.01,76006.39,17.8,-0.64661,0.00015,28.30177]
[1777478708296,33.01,76006.39,17.8,-0.64661,0.00015,28.30177]
[1777478708341,33.01,75996.52,17.8,-0.64807,0.00015,28.2561]
[1777478709347,33.0,75991.65,17.8,-0.64883,0.00015,28.23222]
[1777478711362,33.0,75991.34,17.8,-0.64888,0.00015,28.23054]
[1777478715390,33.0,75986.67,17.8,-0.64958,0.00015,28.20844]
[1777478720425,33.0,75989.93,17.8,-0.64911,0.00015,28.22339]
[1777478725460,32.99,75989.79,17.8,-0.64914,0.00015,28.2224]
[1777478730495,32.99,75990.23,17.8,-0.64909,0.00015,28.22412]
[1777478734523,32.99,75982.54,17.8,-0.65025,0.00015,28.18472]
[1777478737267,32.99,75982.8,17.8,-0.65021,0.00015,28.18585]
[1777478742579,32.99,75983.71,17.8,-0.65009,0.00015,28.18985]
[1777478746027,32.99,75982.76,17.8,-0.65023,0.00015,28.18528]
[1777478747788,32.99,75983.66,17.8,-0.6501,0.00015,28.18942]
[1777478748621,32.99,75990.34,17.8,-0.64912,0.00015,28.22063]
[1777478749628,32.99,75996.25,17.8,-0.64825,0.00015,28.24812]
[1777478750746,32.98,76007.49,17.8,-0.64659,0.00015,28.3001]
[1777478751642,32.98,76013.05,17.8,-0.64577,0.00015,28.32555]
[1777478753656,32.98,76008.53,17.8,-0.64645,0.00015,28.30449]
[1777478758691,32.98,76009.29,17.8,-0.64636,0.00015,28.30739]
[1777478761712,32.97,76003.12,17.8,-0.64729,0.00015,28.27853]
[1777478766747,32.97,76003.15,17.8,-0.6473,0.00015,28.27818]
[1777478767274,32.97,76003.15,17.8,-0.6473,0.00015,28.27818]
[1777478771799,32.97,76007.96,17.8,-0.6466,0.00015,28.30004]
[1777478771861,32.97,76013.64,17.8,-0.64576,0.00015,28.32618]
[1777478772798,32.97,76013.64,17.8,-0.64576,0.00015,28.32618]
[1777478773147,32.97,76013.64,17.8,-0.64576,0.00015,28.32618]
[1777478772830,32.97,76020.16,17.8,-0.64479,0.00015,28.35602]
[1777478775807,32.97,76022.1,17.8,-0.64451,0.00015,28.36478]
[1777478775808,32.97,76022.1,17.8,-0.64451,0.00015,28.36478]
[1777478775809,32.97,76021.39,17.8,-0.64461,0.00015,28.3615]
[1777478776306,32.97,76021.39,17.8,-0.64461,0.00015,28.3615]
[1777478776817,32.97,76021.68,17.8,-0.64457,0.00015,28.36278]
[1777478777307,32.97,76021.68,17.8,-0.64457,0.00015,28.36278]
[1777478777307,32.97,76021.68,17.8,-0.64457,0.00015,28.36278]
[1777478777824,32.97,76021.94,17.8,-0.64454,0.00015,28.36392]
[1777478778814,32.97,76021.94,17.8,-0.64454,0.00015,28.36392]
[1777478778831,32.97,76022.56,17.8,-0.64444,0.00015,28.3667]
[1777478780321,32.96,76022.63,17.8,-0.64444,0.00015,28.36697]
[1777478780820,32.96,76022.63,17.8,-0.64444,0.00015,28.36697]
[1777478781817,32.96,76021.62,17.8,-0.64459,0.00015,28.36232]
[1777478781852,32.96,76022.9,17.8,-0.6444,0.00015,28.36811]
[1777478782314,32.96,76022.9,17.8,-0.6444,0.00015,28.36811]
[1777478782314,32.96,76022.9,17.8,-0.6444,0.00015,28.36811]
[1777478782859,32.96,76024.97,17.8,-0.64409,0.00015,28.37748]
[1777478783323,32.96,76024.97,17.8,-0.64409,0.00015,28.37748]
[1777478783866,32.96,76025.31,17.8,-0.64404,0.00015,28.37905]
[1777478784824,32.96,76025.31,17.8,-0.64404,0.00015,28.37905]
[1777478784873,32.96,76025.47,17.8,-0.64402,0.00015,28.37972]
[1777478785826,32.96,76025.47,17.8,-0.64402,0.00015,28.37972]
[1777478785879,32.96,76025.26,17.8,-0.64405,0.00015,28.37871]
[1777478786321,32.96,76025.26,17.8,-0.64405,0.00015,28.37871]
[1777478786886,32.96,76024.45,17.8,-0.64418,0.00015,28.37497]
[1777478790915,32.96,76019.31,17.8,-0.64495,0.00015,28.35128]
[1777478791607,32.96,76019.31,17.8,-0.64495,0.00015,28.35128]
[1777478796957,32.96,76010.19,17.8,-0.64632,0.00015,28.30602]
[1777478798971,32.96,76005.27,17.8,-0.64706,0.00015,28.28312]
[1777478802999,32.95,76000.46,17.8,-0.64778,0.00015,28.2605]
[1777478806020,32.95,75996.31,17.8,-0.6484,0.00015,28.241]
[1777478811055,32.95,75997.1,17.8,-0.6483,0.00015,28.24439]
[1777478813069,32.95,75992.99,17.8,-0.64891,0.00015,28.22511]
[1777478818103,32.95,75995.76,17.8,-0.64851,0.00015,28.23784]
[1777478823139,32.95,75996.15,17.8,-0.64846,0.00015,28.23937]
[1777478827268,32.95,75994.67,17.8,-0.64868,0.00015,28.23227]
[1777478829180,32.94,75989.56,17.8,-0.64944,0.00015,28.20827]
[1777478830188,32.94,75985.43,17.8,-0.65005,0.00015,28.18884]
[1777478834225,32.94,75974.07,17.8,-0.65173,0.00015,28.13509]
[1777478835225,32.94,75962.87,17.8,-0.65338,0.00015,28.08172]
[1777478836232,32.94,75957.11,17.8,-0.65423,0.00015,28.05414]
[1777478837239,32.95,75951.33,17.8,-0.65507,0.00015,28.02637]
[1777478838193,32.95,75951.33,17.8,-0.65507,0.00015,28.02637]
[1777478843281,32.95,75945.82,17.8,-0.65586,0.00015,28.00044]
[1777478848317,32.95,75950.53,17.8,-0.65515,0.00015,28.02388]
[1777478852343,32.96,75954.68,17.8,-0.65454,0.00015,28.04119]
[1777478853352,32.96,75960.64,17.8,-0.65366,0.00015,28.06992]
[1777478856373,32.96,75964.69,17.8,-0.65306,0.00015,28.08949]
[1777478861555,32.96,75966.6,17.8,-0.65277,0.00015,28.09879]
[1777478864429,32.96,75959.01,17.8,-0.65388,0.00015,28.06263]
[1777478869464,32.96,75954.54,17.8,-0.65453,0.00015,28.04145]
[1777478874501,32.97,75956.65,17.8,-0.6542,0.00015,28.05198]
[1777478875508,32.97,75961.16,17.8,-0.65354,0.00015,28.0737]
[1777478877522,32.97,75966.77,17.8,-0.65271,0.00015,28.10063]
[1777478880029,32.97,75966.94,17.8,-0.65268,0.00015,28.10151]
[1777478885578,32.97,75962.28,17.8,-0.65336,0.00015,28.07951]
[1777478887845,32.97,75971.58,17.8,-0.65199,0.00015,28.12393]
[1777478888599,32.97,75981.33,17.8,-0.65055,0.00015,28.17007]
[1777478889606,32.97,75999.05,17.8,-0.64793,0.00015,28.25301]
[1777478890613,32.97,76008.05,17.8,-0.6466,0.00015,28.29466]
[1777478891620,32.97,76012.38,17.8,-0.64596,0.00015,28.31448]
[1777478896658,32.97,76009.01,17.8,-0.64648,0.00015,28.29859]
[1777478902086,32.96,76010.35,17.8,-0.64629,0.00015,28.30446]
[1777478904716,32.96,76016.8,17.8,-0.64534,0.00015,28.33388]
[1777478906730,32.96,76010.64,17.8,-0.64626,0.00015,28.3054]
[1777478911765,32.96,76009.95,17.8,-0.64639,0.00015,28.29859]
[1777478913779,32.96,76003.05,17.8,-0.64742,0.00015,28.26649]
[1777478918814,32.95,76000.59,17.8,-0.6478,0.00015,28.25472]
[1777478919821,32.95,75995.79,17.8,-0.64851,0.00015,28.23231]
[1777478924856,32.95,75997.45,17.8,-0.64827,0.00015,28.23981]
[1777478926869,32.95,76002.62,17.8,-0.64751,0.00015,28.26373]
[1777478928884,32.95,76007.86,17.8,-0.64674,0.00015,28.28784]
[1777478934203,32.95,76005.57,17.8,-0.64709,0.00015,28.27692]
[1777478939961,32.94,76003.08,17.8,-0.64748,0.00015,28.26487]
[1777478944999,32.94,75999.51,17.8,-0.64802,0.00015,28.24792]
[1777478947270,32.94,76002.45,17.8,-0.64759,0.00015,28.26153]
[1777478951041,32.94,76007.57,17.8,-0.64684,0.00015,28.28489]
[1777478952048,32.94,76002.04,17.8,-0.64766,0.00015,28.25918]
[1777478953054,32.94,75995.29,17.8,-0.64867,0.00015,28.22767]
[1777478958122,32.93,75996.9,17.8,-0.64843,0.00015,28.235]
[1777478963125,32.93,75990.79,17.8,-0.64935,0.00015,28.20613]
[1777478964132,32.93,75983.33,17.8,-0.65045,0.00015,28.17101]
[1777478965138,32.93,75977.17,17.8,-0.65136,0.00015,28.14187]
[1777478968160,32.93,75971.59,17.8,-0.65218,0.00015,28.1154]
[1777478973195,32.93,75968.82,17.8,-0.6526,0.00015,28.09926]
[1777478977283,32.93,75968.64,17.8,-0.65262,0.00015,28.09852]
[1777478983265,32.94,75969.27,17.8,-0.65252,0.00015,28.1018]
[1777478988301,32.94,75969.65,17.8,-0.65246,0.00015,28.10382]
[1777478993336,32.94,75970.36,17.8,-0.65235,0.00015,28.10735]
[1777478994787,32.94,75969.7,17.8,-0.65245,0.00015,28.10424]
[1777478995403,32.94,75969.7,17.8,-0.65245,0.00015,28.10424]
[1777478995361,32.94,75995.06,17.8,-0.6487,0.00015,28.22393]
[1777478995520,32.94,75995.06,17.8,-0.6487,0.00015,28.22393]
[1777478995860,32.94,75995.06,17.8,-0.6487,0.00015,28.22393]
[1777478996368,32.94,76019.99,17.8,-0.64501,0.00015,28.33915]
[1777478997375,32.94,76019.74,17.8,-0.64505,0.00015,28.33788]
[1777478998853,32.94,76019.35,17.8,-0.64511,0.00015,28.33598]
[1777478999389,32.94,76017.74,17.8,-0.64535,0.00015,28.32848]
[1777479004424,32.94,76016.56,17.8,-0.64552,0.00015,28.32329]
[1777479004791,32.94,76016.56,17.8,-0.64552,0.00015,28.32329]
[1777479004890,32.94,76016.56,17.8,-0.64552,0.00015,28.32318]
[1777479007278,32.94,76018.1,17.8,-0.64529,0.00015,28.33024]
[1777479007372,32.94,76017.56,17.8,-0.64538,0.00015,28.32756]
[1777479012480,32.93,76018.06,17.8,-0.64532,0.00015,28.32939]
[1777479013444,32.93,76018.06,17.8,-0.64532,0.00015,28.32939]
[1777479013487,32.93,76018.1,17.8,-0.64532,0.00015,28.32949]
[1777479016635,32.93,76019.99,17.8,-0.64504,0.00015,28.33811]
[1777479016636,32.93,76019.99,17.8,-0.64504,0.00015,28.33811]
[1777479016646,32.93,76030.34,17.8,-0.6435,0.00015,28.38534]
[1777479018522,32.93,76033.86,17.8,-0.64298,0.00015,28.40132]
[1777479024246,32.93,76034.98,17.8,-0.64281,0.00015,28.40643]
[1777479024293,32.93,76034.98,17.8,-0.64281,0.00015,28.40643]
[1777479024378,32.93,76033.78,17.8,-0.64299,0.00015,28.40103]
[1777479025395,32.93,76041.53,17.8,-0.64183,0.00015,28.43616]
[1777479025628,32.93,76041.53,17.8,-0.64183,0.00015,28.43616]
[1777479025728,32.93,76048.22,17.8,-0.64082,0.00015,28.46629]
[1777479026578,32.93,76055.6,17.8,-0.63972,0.00015,28.49916]
[1777479028154,32.93,76055.6,17.8,-0.63972,0.00015,28.49916]
[1777479028271,32.93,76055.6,17.8,-0.63972,0.00015,28.49916]
[1777479028333,32.94,76057.77,17.8,-0.63939,0.00015,28.50901]
[1777479029162,32.94,76057.77,17.8,-0.63939,0.00015,28.50901]
[1777479030606,32.94,76050.43,17.8,-0.64048,0.00015,28.47658]
[1777479033627,32.94,76056.48,17.8,-0.63958,0.00015,28.50069]
[1777479037442,32.94,76056.4,17.8,-0.63958,0.00015,28.50053]
[1777479037773,32.94,76057.48,17.8,-0.63942,0.00015,28.50541]
[1777479037792,32.94,76058.08,17.8,-0.63932,0.00015,28.50825]
[1777479039669,32.94,76069.3,17.8,-0.63765,0.00015,28.55776]
[1777479041333,32.94,76069.3,17.8,-0.63765,0.00015,28.55776]
[1777479041367,32.95,76074.18,17.8,-0.63691,0.00015,28.57922]
[1777479041683,32.95,76079.28,17.8,-0.63615,0.00015,28.60143]
[1777479043190,32.95,76085.76,17.8,-0.63518,0.00015,28.62955]
[1777479044704,32.95,76091.56,17.8,-0.63431,0.00015,28.65453]
[1777479045856,32.95,76091.56,17.8,-0.63431,0.00015,28.65453]
[1777479045958,32.95,76091.56,17.8,-0.63431,0.00015,28.65453]
[1777479047189,32.95,76093.79,17.8,-0.63397,0.00015,28.66408]
[1777479047833,32.95,76102.32,17.8,-0.6327,0.00015,28.70045]
[1777479048732,32.95,76096.75,17.8,-0.63353,0.00015,28.6767]
[1777479050776,32.95,76096.18,17.8,-0.63362,0.00015,28.67419]
[1777479050856,32.95,76091.11,17.8,-0.63438,0.00015,28.65246]
[1777479052151,32.95,76091.11,17.8,-0.63438,0.00015,28.65246]
[1777479058803,32.94,76097.02,17.8,-0.6335,0.00015,28.67765]
[1777479060817,32.94,76102.43,17.8,-0.63269,0.00015,28.70066]
[1777479062831,32.94,76097.76,17.8,-0.63339,0.00015,28.68068]
[1777479067866,32.94,76100.69,17.8,-0.63296,0.00015,28.69306]
[1777479072918,32.94,76099.25,17.8,-0.63318,0.00015,28.68678]
[1777479078506,32.94,76099.3,17.8,-0.63318,0.00015,28.68689]
[1777479079967,32.94,76087.61,17.8,-0.63493,0.00015,28.63669]
[1777479082988,32.94,76092.96,17.8,-0.63413,0.00015,28.65974]
[1777479088023,32.94,76093.6,17.8,-0.63403,0.00015,28.66246]
[1777479089927,32.94,76092.29,17.8,-0.63423,0.00015,28.65683]
[1777479091044,32.94,76082.01,17.8,-0.63578,0.00015,28.6094]
[1777479096079,32.94,76077.45,17.8,-0.63646,0.00015,28.58978]
[1777479101115,32.94,76073.19,17.8,-0.63709,0.00015,28.57146]
[1777479106149,32.95,76072.58,17.8,-0.63717,0.00015,28.56909]
[1777479110465,32.95,76070.35,17.8,-0.63749,0.00015,28.55953]
[1777479110476,32.95,76068.18,17.8,-0.63781,0.00015,28.55008]
[1777479112192,32.95,76063.05,17.8,-0.63858,0.00015,28.52768]
[1777479117226,32.95,76064.09,17.8,-0.6384,0.00015,28.53269]
[1777479122263,32.96,76061.46,17.8,-0.63878,0.00015,28.52152]
[1777479122553,32.96,76061.46,17.8,-0.63878,0.00015,28.52152]
[1777479128304,32.96,76060.88,17.8,-0.63885,0.00015,28.51948]
[1777479133340,32.96,76059.06,17.8,-0.6391,0.00015,28.51187]
[1777479138375,32.97,76059.96,17.8,-0.63895,0.00015,28.51628]
[1777479143410,32.97,76061.44,17.8,-0.63872,0.00015,28.52318]
[1777479148445,32.97,76061.45,17.8,-0.6387,0.00015,28.52359]
[1777479153480,32.98,76054.04,17.8,-0.63981,0.00015,28.48811]
[1777479154487,32.98,76049.72,17.8,-0.64045,0.00015,28.46901]
[1777479155495,32.98,76044.89,17.8,-0.64116,0.00015,28.44757]
[1777479156327,32.98,76044.89,17.8,-0.64116,0.00015,28.44757]
[1777479156329,32.98,76044.89,17.8,-0.64116,0.00015,28.44757]
[1777479156501,32.98,76036.74,17.8,-0.64237,0.00015,28.41109]
[1777479158515,32.98,76032.07,17.8,-0.64307,0.00015,28.39]
[1777479159334,32.98,76032.07,17.8,-0.64307,0.00015,28.39]
[1777479159827,32.98,76032.19,17.8,-0.64305,0.00015,28.39055]
[1777479163836,32.98,76033.97,17.8,-0.64279,0.00015,28.39857]
[1777479164335,32.98,76033.97,17.8,-0.64279,0.00015,28.39857]
[1777479165841,32.98,76035.09,17.8,-0.64262,0.00015,28.4036]
[1777479167580,32.98,76040.98,17.8,-0.64175,0.00015,28.43005]
[1777479168069,32.98,76040.98,17.8,-0.64175,0.00015,28.43005]
[1777479168587,32.98,76046.94,17.8,-0.64086,0.00015,28.45685]
[1777479169593,32.98,76054.09,17.8,-0.63979,0.00015,28.48878]
[1777479174480,32.98,76057.21,17.8,-0.63931,0.00015,28.50283]
[1777479174548,32.98,76056.95,17.8,-0.63935,0.00015,28.50183]
[1777479175636,32.98,76063.17,17.8,-0.63842,0.00015,28.52934]
[1777479180671,32.99,76065.54,17.8,-0.63805,0.00015,28.54001]
[1777479185706,32.99,76063.36,17.8,-0.63837,0.00015,28.53069]
[1777479186730,32.99,76063.36,17.8,-0.63837,0.00015,28.53069]
[1777479186789,32.99,76063.13,17.8,-0.6384,0.00015,28.52974]
[1777479188766,32.99,76063.06,17.8,-0.63841,0.00015,28.52948]
[1777479194769,32.99,76063.46,17.8,-0.63833,0.00015,28.53165]
[1777479200105,32.99,76063.46,17.8,-0.63833,0.00015,28.53187]
[1777479205847,33.0,76065.01,17.8,-0.63808,0.00015,28.53906]
[1777479208868,33.0,76073.87,17.8,-0.63675,0.00015,28.57794]
[1777479211456,33.0,76072.88,17.8,-0.6369,0.00015,28.57368]
[1777479211558,33.0,76073.2,17.8,-0.63686,0.00015,28.57205]
[1777479214910,33.0,76067.72,17.8,-0.63767,0.00015,28.54825]
[1777479217203,33.0,76068.01,17.8,-0.63763,0.00015,28.54957]
[1777479217343,33.0,76068.01,17.8,-0.63763,0.00015,28.54957]
[1777479217344,33.0,76067.49,17.8,-0.63771,0.00015,28.54734]
[1777479217931,33.0,76061.56,17.8,-0.63859,0.00015,28.52136]
[1777479221628,33.0,76057.92,17.8,-0.63913,0.00015,28.50546]
[1777479221959,33.0,76049.16,17.8,-0.64043,0.00015,28.46671]
[1777479222902,33.0,76049.16,17.8,-0.64043,0.00015,28.46671]
[1777479222966,33.0,76044.11,17.8,-0.64118,0.00015,28.44419]
[1777479223973,33.0,76039.15,17.8,-0.64192,0.00015,28.42194]
[1777479224923,33.0,76039.15,17.8,-0.64192,0.00015,28.42194]
[1777479224980,33.0,76034.16,17.8,-0.64266,0.00015,28.39947]
[1777479230017,33.0,76030.2,17.8,-0.64325,0.00015,28.38157]
[1777479235052,33.0,76029.14,17.8,-0.64341,0.00015,28.37679]
[1777479238947,33.0,76028.65,17.8,-0.64348,0.00015,28.3746]
[1777479242947,33.0,76029.33,17.8,-0.64338,0.00015,28.37771]
[1777479243448,33.0,76029.33,17.8,-0.64338,0.00015,28.37771]
[1777479248455,33.0,76029.04,17.8,-0.64342,0.00015,28.37646]
[1777479252171,33.01,76024.8,17.8,-0.64404,0.00015,28.35732]
[1777479256469,33.01,76025.68,17.8,-0.64391,0.00015,28.36141]
[1777479262241,33.01,76029.75,17.8,-0.6433,0.00015,28.38]
[1777479263969,33.01,76029.57,17.8,-0.64333,0.00015,28.3792]
[1777479264986,33.01,76029.2,17.8,-0.64338,0.00015,28.37755]
[1777479265978,33.01,76029.42,17.8,-0.64335,0.00015,28.37856]
[1777479266990,33.01,76029.79,17.8,-0.64329,0.00015,28.38026]
[1777479272310,33.01,76033.58,17.8,-0.64274,0.00015,28.39435]
[1777479277346,33.01,76031.55,17.8,-0.64304,0.00015,28.38524]
[1777479280503,33.01,76031.65,17.8,-0.64302,0.00015,28.38573]
[1777479282003,33.01,76029.84,17.8,-0.64329,0.00015,28.37759]
[1777479283315,33.01,76028.93,17.8,-0.64342,0.00015,28.3735]
[1777479284171,33.01,76029.74,17.8,-0.6433,0.00015,28.3772]
[1777479284507,33.01,76029.74,17.8,-0.6433,0.00015,28.3772]
[1777479284569,33.01,76024.73,17.8,-0.64405,0.00015,28.35452]
[1777479286411,33.01,76019.95,17.8,-0.64475,0.00015,28.33286]
[1777479291446,33.01,76017.31,17.8,-0.64513,0.00015,28.3211]
[1777479296480,33.02,76015.11,17.8,-0.64545,0.00015,28.31133]
[1777479301516,33.01,76012.31,17.8,-0.64588,0.00015,28.29793]
[1777479302525,33.01,76018.69,17.8,-0.64494,0.00015,28.32702]
[1777479303035,33.01,76018.69,17.8,-0.64494,0.00015,28.32702]
[1777479303532,33.01,76026.25,17.8,-0.64382,0.00015,28.36147]
[1777479305546,33.01,76030.5,17.8,-0.64319,0.00015,28.38074]
[1777479306148,33.01,76030.5,17.8,-0.64319,0.00015,28.38074]
[1777479307245,33.01,76032.13,17.8,-0.64294,0.00015,28.38811]
[1777479311590,33.01,76044.22,17.8,-0.64114,0.00015,28.44256]
[1777479313606,33.01,76048.15,17.8,-0.64055,0.00015,28.46032]
[1777479318643,33.02,76048.45,17.8,-0.64048,0.00015,28.4622]
[1777479322331,33.02,76049.39,17.8,-0.64033,0.00015,28.46668]
[1777479323840,33.02,76053.08,17.8,-0.63978,0.00015,28.48323]
[1777479324686,33.02,76060.79,17.8,-0.63863,0.00015,28.51735]
[1777479326700,33.02,76066.03,17.8,-0.63784,0.00015,28.54046]
[1777479327285,33.02,76066.03,17.8,-0.63784,0.00015,28.54046]
[1777479327531,33.02,76066.03,17.8,-0.63784,0.00015,28.54046]
[1777479327708,33.02,76073.13,17.8,-0.63678,0.00015,28.57149]
[1777479328465,33.02,76073.13,17.8,-0.63678,0.00015,28.57149]
[1777479331233,33.03,76077.9,17.8,-0.63607,0.00015,28.59224]
[1777479331781,33.03,76083.24,17.8,-0.63528,0.00015,28.61226]
[1777479332743,33.03,76088.98,17.8,-0.63442,0.00015,28.63694]
[1777479337778,33.02,76084.81,17.8,-0.63505,0.00015,28.61892]
[1777479339267,33.02,76083.64,17.8,-0.63523,0.00015,28.61387]
[1777479340366,33.02,76075.49,17.8,-0.63644,0.00015,28.57863]
[1777479340799,33.02,76069.56,17.8,-0.63733,0.00015,28.55281]
[1777479345399,33.03,76067.83,17.8,-0.63758,0.00015,28.54538]
[1777479345753,33.03,76064.95,17.8,-0.63801,0.00015,28.53287]
[1777479347895,33.03,76061.26,17.8,-0.63855,0.00015,28.51673]
[1777479348801,33.03,76060.35,17.8,-0.63869,0.00015,28.51279]
[1777479349862,33.03,76053.24,17.8,-0.63974,0.00015,28.48155]
[1777479354897,33.03,76050.61,17.8,-0.64012,0.00015,28.47035]
[1777479357918,33.03,76045.16,17.8,-0.64092,0.00015,28.44638]
[1777479359040,33.03,76045.16,17.8,-0.64092,0.00015,28.44638]
[1777479360108,33.04,76044.99,17.8,-0.64094,0.00015,28.44582]
[1777479361946,33.04,76034.76,17.8,-0.64245,0.00015,28.40024]
[1777479363622,33.04,76034.76,17.8,-0.64245,0.00015,28.40024]
[1777479364624,33.04,76033.26,17.8,-0.64267,0.00015,28.39341]
[1777479365119,33.04,76031.97,17.8,-0.64286,0.00015,28.38757]
[1777479366121,33.04,76031.89,17.8,-0.64288,0.00015,28.38719]
[1777479372017,33.04,76031.63,17.8,-0.64292,0.00015,28.38587]
[1777479376045,33.04,76035.98,17.8,-0.64227,0.00015,28.40551]
[1777479381079,33.04,76036.53,17.8,-0.64219,0.00015,28.40814]
[1777479384101,33.04,76032.25,17.8,-0.64281,0.00015,28.38906]
[1777479386766,33.04,76029.56,17.8,-0.64321,0.00015,28.37691]
[1777479387150,33.04,76028.85,17.8,-0.64332,0.00015,28.37369]
[1777479388129,33.04,76020.0,17.8,-0.64463,0.00015,28.33353]
[1777479392157,33.04,76014.58,17.8,-0.64545,0.00015,28.30576]
[1777479396950,33.04,76013.16,17.8,-0.64565,0.00015,28.29936]
[1777479397411,33.04,76004.24,17.8,-0.64697,0.00015,28.25836]
[1777479402227,33.04,76001.07,17.8,-0.64744,0.00015,28.24388]
[1777479407264,33.04,76004.66,17.8,-0.64693,0.00015,28.25991]
[1777479409684,33.04,76005.41,17.8,-0.64682,0.00015,28.26326]
[1777479409700,33.04,76015.9,17.8,-0.64527,0.00015,28.31142]
[1777479410285,33.04,76023.19,17.8,-0.64419,0.00015,28.34461]
[1777479411682,33.04,76023.19,17.8,-0.64419,0.00015,28.34461]
[1777479411682,33.04,76023.19,17.8,-0.64419,0.00015,28.34461]
[1777479411720,33.04,76023.6,17.8,-0.64413,0.00015,28.34643]
[1777479417445,33.03,76021.42,17.8,-0.64446,0.00015,28.33633]
[1777479417474,33.03,76014.85,17.8,-0.64543,0.00015,28.30633]
[1777479423376,33.04,76013.06,17.8,-0.64569,0.00015,28.29832]
[1777479428711,33.04,76014.68,17.8,-0.64544,0.00015,28.30592]
[1777479428754,33.04,76020.43,17.8,-0.64459,0.00015,28.3322]
[1777479435460,33.04,76024.21,17.8,-0.64403,0.00015,28.34945]
[1777479437602,33.04,76024.36,17.8,-0.64401,0.00015,28.35013]
[1777479437721,33.04,76024.36,17.8,-0.64401,0.00015,28.35013]
[1777479437781,33.04,76023.58,17.8,-0.64412,0.00015,28.3466]
[1777479438481,33.04,76018.52,17.8,-0.64487,0.00015,28.32359]
[1777479443520,33.04,76019.92,17.8,-0.64466,0.00015,28.33008]
[1777479448556,33.04,76017.6,17.8,-0.645,0.00015,28.31965]
[1777479453591,33.04,76020.06,17.8,-0.64464,0.00015,28.32792]
[1777479456245,33.04,76019.74,17.8,-0.64469,0.00015,28.32651]
[1777479456612,33.04,76025.86,17.8,-0.64378,0.00015,28.35434]
[1777479457379,33.04,76025.86,17.8,-0.64378,0.00015,28.35434]
[1777479457619,33.04,76027.06,17.8,-0.6436,0.00015,28.35978]
[1777479458248,33.04,76027.06,17.8,-0.6436,0.00015,28.35978]
[1777479458626,33.04,76019.18,17.8,-0.64477,0.00015,28.324]
[1777479459633,33.04,76011.51,17.8,-0.6459,0.00015,28.28897]
[1777479460640,33.04,76006.67,17.8,-0.64662,0.00015,28.26674]
[1777479465675,33.04,76010.1,17.8,-0.6461,0.00015,28.28273]
[1777479470710,33.05,76013.9,17.8,-0.64553,0.00015,28.30043]
[1777479473730,33.05,76019.53,17.8,-0.64469,0.00015,28.32625]
[1777479476773,33.05,76019.69,17.8,-0.64467,0.00015,28.32703]
[1777479476829,33.05,76020.17,17.8,-0.6446,0.00015,28.32923]
[1777479481294,33.05,76021.64,17.8,-0.64438,0.00015,28.33598]
[1777479481787,33.05,76020.28,17.8,-0.64458,0.00015,28.32981]
[1777479486822,33.05,76019.58,17.8,-0.64468,0.00015,28.3267]
[1777479489843,33.05,76014.76,17.8,-0.64539,0.00015,28.30477]
[1777479490850,33.05,76010.36,17.8,-0.64604,0.00015,28.28465]
[1777479491857,33.05,76006.02,17.8,-0.64668,0.00015,28.26467]
[1777479493874,33.05,75998.7,17.8,-0.64777,0.00015,28.23084]
[1777479497902,33.05,75994.37,17.8,-0.6484,0.00015,28.21081]
[1777479498909,33.05,75986.02,17.8,-0.64964,0.00015,28.17177]
[1777479499916,33.05,75980.52,17.8,-0.65045,0.00015,28.14591]
[1777479502937,33.05,75974.3,17.8,-0.65137,0.00015,28.11647]
[1777479504951,33.05,75969.65,17.8,-0.65206,0.00015,28.09442]
[1777479509986,33.05,75972.56,17.8,-0.65163,0.00015,28.10813]
[1777479515588,33.05,75972.8,17.8,-0.65161,0.00015,28.10608]
[1777479517276,33.05,75972.83,17.8,-0.65161,0.00015,28.10617]
[1777479521776,33.04,75977.49,17.8,-0.65093,0.00015,28.1281]
[1777479525828,33.04,75972.38,17.8,-0.65168,0.00015,28.10385]
[1777479532141,33.04,75977.33,17.8,-0.65096,0.00015,28.12714]
[1777479537176,33.04,75977.73,17.8,-0.65091,0.00015,28.12886]
[1777479542211,33.04,75976.45,17.8,-0.6511,0.00015,28.12262]
[1777479545232,33.04,75970.97,17.8,-0.65191,0.00015,28.09661]
[1777479550267,33.04,75969.9,17.8,-0.65207,0.00015,28.09144]
[1777479555302,33.04,75967.43,17.8,-0.65244,0.00015,28.07966]
[1777479557316,33.04,75962.97,17.8,-0.65309,0.00015,28.05843]
[1777479558323,33.04,75957.71,17.8,-0.65387,0.00015,28.03331]
[1777479559330,33.04,75952.92,17.8,-0.65457,0.00015,28.01036]
[1777479560507,33.04,75952.92,17.8,-0.65457,0.00015,28.01036]
[1777479560582,33.04,75946.48,17.8,-0.65551,0.00015,27.97939]
[1777479561583,33.04,75939.52,17.8,-0.65653,0.00015,27.94577]
[1777479562353,33.04,75934.07,17.8,-0.65732,0.00015,27.91936]
[1777479564987,33.04,75939.19,17.8,-0.65657,0.00015,27.94451]
[1777479570408,33.05,75937.75,17.8,-0.65676,0.00015,27.93813]
[1777479574437,33.05,75933.04,17.8,-0.65745,0.00015,27.91253]
[1777479577458,33.05,75938.63,17.8,-0.65662,0.00015,27.94008]
[1777479581181,33.05,75938.01,17.8,-0.6567,0.00015,27.93736]
[1777479581499,33.05,75856.98,17.8,-0.66849,0.00014,27.532]
[1777479582441,33.05,75856.98,17.8,-0.66849,0.00014,27.532]
[1777479582639,33.05,75856.98,17.8,-0.66849,0.00014,27.532]
[1777479582646,33.05,75829.78,17.8,-0.67246,0.00014,27.38954]
[1777479583909,33.05,75829.78,17.8,-0.67246,0.00014,27.38954]
[1777479583944,33.05,75826.75,17.8,-0.67289,0.00014,27.37374]
[1777479584524,33.05,75826.75,17.8,-0.67289,0.00014,27.37374]
[1777479586178,33.05,75827.82,17.8,-0.67273,0.00014,27.37957]
[1777479586422,33.05,75827.82,17.8,-0.67273,0.00014,27.37957]
[1777479587021,33.05,75827.82,17.8,-0.67273,0.00014,27.37957]
[1777479586534,33.05,75828.58,17.8,-0.67262,0.00014,27.38366]
[1777479587541,33.05,75827.43,17.8,-0.67278,0.00014,27.37772]
[1777479589421,33.05,75828.21,17.8,-0.67266,0.00014,27.38192]
[1777479589443,33.05,75828.21,17.8,-0.67266,0.00014,27.38192]
[1777479589555,33.05,75836.78,17.8,-0.67143,0.00014,27.42684]
[1777479590562,33.05,75846.12,17.8,-0.67008,0.00014,27.47547]
[1777479591569,33.05,75850.91,17.8,-0.66938,0.00014,27.50029]
[1777479593235,33.05,75852.17,17.8,-0.6692,0.00014,27.5068]
[1777479593583,33.05,75854.36,17.8,-0.66889,0.00014,27.5181]
[1777479594841,33.05,75854.36,17.8,-0.66889,0.00014,27.5181]
[1777479597611,33.05,75861.31,17.8,-0.66788,0.00014,27.55379]
[1777479598088,33.05,75861.31,17.8,-0.66788,0.00014,27.55379]
[1777479598277,33.05,75861.31,17.8,-0.66788,0.00014,27.55379]
[1777479598618,33.05,75865.64,17.8,-0.66726,0.00014,27.57595]
[1777479603653,33.05,75855.35,17.8,-0.66875,0.00014,27.52288]
[1777479604660,33.05,75849.76,17.8,-0.66956,0.00014,27.49402]
[1777479609695,33.05,75850.62,17.8,-0.66943,0.00014,27.49858]
[1777479614730,33.05,75849.39,17.8,-0.66961,0.00014,27.49226]
[1777479615737,33.05,75840.51,17.8,-0.67089,0.00014,27.44621]
[1777479617751,33.05,75839.49,17.8,-0.67103,0.00014,27.44102]
[1777479621779,33.05,75845.53,17.8,-0.67016,0.00014,27.47263]
[1777479626815,33.05,75844.02,17.8,-0.67037,0.00014,27.46499]
[1777479627832,33.05,75849.85,17.8,-0.66952,0.00014,27.49523]
[1777479628831,33.05,75857.59,17.8,-0.6684,0.00014,27.53516]
[1777479629838,33.05,75862.01,17.8,-0.66777,0.00014,27.55785]
[1777479630845,33.05,75867.64,17.8,-0.66695,0.00014,27.58663]
[1777479632862,33.05,75874.35,17.8,-0.66599,0.00015,27.6178]
[1777479633872,33.06,75848.39,17.8,-0.66974,0.00014,27.48477]
[1777479634246,33.06,75848.39,17.8,-0.66974,0.00014,27.48477]
[1777479634878,33.06,75833.09,17.8,-0.67195,0.00014,27.4052]
[1777479635885,33.06,75832.06,17.8,-0.6721,0.00014,27.3999]
[1777479637475,33.06,75833.17,17.8,-0.67193,0.00014,27.4058]
[1777479641313,33.06,75831.63,17.8,-0.67215,0.00014,27.39809]
[1777479642043,33.06,75831.63,17.8,-0.67215,0.00014,27.39809]
[1777479642103,33.06,75807.7,17.8,-0.67558,0.00014,27.27199]
[1777479642939,33.06,75790.01,17.8,-0.67811,0.00014,27.17767]
[1777479643946,33.06,75789.49,17.8,-0.67818,0.00014,27.17516]
[1777479645375,33.06,75789.1,17.8,-0.67823,0.00014,27.17334]
[1777479649988,33.07,75784.19,17.8,-0.67889,0.00014,27.14835]
[1777479650996,33.07,75791.31,17.8,-0.67786,0.00014,27.18694]
[1777479652008,33.07,75795.44,17.8,-0.67726,0.00014,27.20933]
[1777479654018,33.08,75790.9,17.8,-0.6779,0.00014,27.18551]
[1777479658045,33.08,75794.71,17.8,-0.67732,0.00014,27.20699]
[1777479659054,33.08,75798.99,17.8,-0.6767,0.00014,27.23011]
[1777479661067,33.09,75803.81,17.8,-0.676,0.00014,27.25624]
[1777479664022,33.09,75806.85,17.8,-0.67555,0.00014,27.27281]
[1777479664520,33.09,75810.1,17.8,-0.67508,0.00014,27.29024]
[1777479667109,33.09,75802.71,17.8,-0.67612,0.00014,27.25159]
[1777479668116,33.09,75797.14,17.8,-0.67691,0.00014,27.22213]
[1777479670130,33.1,75802.32,17.8,-0.67616,0.00014,27.25024]
[1777479672144,33.1,75807.68,17.8,-0.67538,0.00014,27.27915]
[1777479672529,33.1,75807.68,17.8,-0.67538,0.00014,27.27915]
[1777479673032,33.1,75807.68,17.8,-0.67538,0.00014,27.27915]
[1777479675923,33.1,75804.68,17.8,-0.67579,0.00014,27.26365]
[1777479678557,33.1,75805.45,17.8,-0.67566,0.00014,27.26839]
[1777479679535,33.11,75808.48,17.8,-0.67522,0.00014,27.28489]
[1777479681048,33.11,75805.87,17.8,-0.67558,0.00014,27.27127]
[1777479681539,33.11,75807.23,17.8,-0.67538,0.00014,27.27869]
[1777479683358,33.11,75808.29,17.8,-0.67523,0.00014,27.28452]
[1777479684040,33.11,75808.29,17.8,-0.67523,0.00014,27.28452]
[1777479684084,33.11,75806.4,17.8,-0.67548,0.00014,27.27493]
[1777479684543,33.11,75806.4,17.8,-0.67548,0.00014,27.27493]
[1777479684645,33.11,75810.59,17.8,-0.67488,0.00014,27.29732]
[1777479686242,33.11,75815.63,17.8,-0.67415,0.00014,27.32412]
[1777479690394,33.12,75817.58,17.8,-0.67386,0.00014,27.33488]
[1777479690548,33.12,75817.58,17.8,-0.67386,0.00014,27.33488]
[1777479690608,33.12,75813.18,17.8,-0.67448,0.00014,27.31198]
[1777479693056,33.12,75811.25,17.8,-0.67477,0.00014,27.29862]
[1777479694297,33.12,75814.86,17.8,-0.67424,0.00014,27.3182]
[1777479695562,33.12,75814.86,17.8,-0.67424,0.00014,27.3182]
[1777479696058,33.12,75814.86,17.8,-0.67424,0.00014,27.3182]
[1777479696120,33.12,75807.77,17.8,-0.67525,0.00014,27.28105]
[1777479697319,33.12,75812.88,17.8,-0.67451,0.00014,27.30826]
[1777479698326,33.13,75820.49,17.8,-0.67341,0.00014,27.3485]
[1777479699333,33.13,75824.52,17.8,-0.67283,0.00014,27.3698]
[1777479701074,33.13,75823.78,17.8,-0.67293,0.00014,27.36614]
[1777479703071,33.13,75823.4,17.8,-0.67298,0.00014,27.36414]
[1777479703121,33.13,75819.52,17.8,-0.67353,0.00014,27.34399]
[1777479704072,33.13,75819.52,17.8,-0.67353,0.00014,27.34399]
[1777479704084,33.13,75815.73,17.8,-0.67407,0.00014,27.32417]
[1777479704571,33.13,75815.73,17.8,-0.67407,0.00014,27.32417]
[1777479705273,33.13,75814.53,17.8,-0.67424,0.00014,27.31798]
[1777479705659,33.13,75814.53,17.8,-0.67424,0.00014,27.31798]
[1777479706078,33.13,75814.53,17.8,-0.67424,0.00014,27.31798]
[1777479706383,33.13,75822.07,17.8,-0.67316,0.00014,27.35776]
[1777479709404,33.13,75823.59,17.8,-0.67293,0.00014,27.36605]
[1777479710755,33.13,75823.59,17.8,-0.67293,0.00014,27.36605]
[1777479716453,33.14,75826.24,17.8,-0.67253,0.00014,27.38054]
[1777479720929,33.14,75829.13,17.8,-0.67211,0.00014,27.39584]
[1777479721488,33.14,75835.28,17.8,-0.67122,0.00014,27.42798]
[1777479722495,33.14,75839.24,17.8,-0.67065,0.00014,27.44858]
[1777479727529,33.14,75840.77,17.8,-0.67043,0.00014,27.45654]
[1777479732565,33.14,75841.72,17.8,-0.67029,0.00014,27.4615]
[1777479737600,33.14,75839.35,17.8,-0.67063,0.00014,27.44919]
[1777479738607,33.14,75834.89,17.8,-0.67127,0.00014,27.42604]
[1777479743642,33.14,75835.14,17.8,-0.67124,0.00014,27.42744]
[1777479747669,33.14,75831.01,17.8,-0.67183,0.00014,27.40607]
[1777479752705,33.14,75831.19,17.8,-0.67181,0.00014,27.40404]
[1777479757742,33.14,75828.36,17.8,-0.67221,0.00014,27.38946]
[1777479758749,33.14,75818.38,17.8,-0.67364,0.00014,27.33723]
[1777479759756,33.14,75812.41,17.8,-0.6745,0.00014,27.30589]
[1777479760647,33.14,75812.41,17.8,-0.6745,0.00014,27.30589]
[1777479760763,33.14,75806.95,17.8,-0.67527,0.00014,27.27716]
[1777479761770,33.14,75802.08,17.8,-0.67597,0.00014,27.25148]
[1777479762777,33.15,75797.36,17.8,-0.67664,0.00014,27.22655]
[1777479767113,33.15,75797.86,17.8,-0.67655,0.00014,27.22979]
[1777479769826,33.15,75805.91,17.8,-0.67538,0.00014,27.27329]
[1777479770656,33.15,75805.91,17.8,-0.67538,0.00014,27.27329]
[1777479770841,33.15,75813.63,17.8,-0.67427,0.00014,27.31422]
[1777479772000,33.15,75818.77,17.8,-0.67353,0.00014,27.34138]
[1777479773862,33.16,75823.7,17.8,-0.67281,0.00014,27.3674]
[1777479775987,33.16,75823.81,17.8,-0.6728,0.00014,27.36804]
[1777479779172,33.16,75824.0,17.8,-0.67276,0.00014,27.36925]
[1777479778897,33.16,75815.61,17.8,-0.67396,0.00014,27.3253]
[1777479779667,33.16,75815.61,17.8,-0.67396,0.00014,27.3253]
[1777479779904,33.16,75810.23,17.8,-0.67473,0.00014,27.29706]
[1777479780668,33.16,75810.23,17.8,-0.67473,0.00014,27.29706]
[1777479781179,33.16,75810.23,17.8,-0.67473,0.00014,27.29706]
[1777479781918,33.16,75815.1,17.8,-0.67403,0.00014,27.32298]
[1777479785946,33.16,75820.61,17.8,-0.67322,0.00014,27.35237]
[1777479786953,33.16,75828.11,17.8,-0.67214,0.00014,27.39169]
[1777479788606,33.16,75826.04,17.8,-0.67244,0.00014,27.38094]
[1777479789269,33.16,75813.33,17.8,-0.67426,0.00014,27.31433]
[1777479789975,33.16,75811.49,17.8,-0.67452,0.00014,27.30475]
[1777479791953,33.16,75811.55,17.8,-0.67451,0.00014,27.3052]
[1777479791989,33.16,75811.43,17.8,-0.67452,0.00014,27.30469]
[1777479797024,33.17,75811.99,17.8,-0.67442,0.00014,27.30825]
[1777479800050,33.17,75808.11,17.8,-0.67497,0.00014,27.28813]
[1777479801235,33.17,75801.63,17.8,-0.67589,0.00014,27.25397]
[1777479806092,33.18,75805.81,17.8,-0.67527,0.00014,27.27694]
[1777479807207,33.18,75810.4,17.8,-0.67461,0.00014,27.30133]
[1777479808026,33.18,75810.4,17.8,-0.67461,0.00014,27.30133]
[1777479808106,33.18,75808.54,17.8,-0.67487,0.00014,27.29165]
[1777479810120,33.18,75801.55,17.8,-0.67586,0.00014,27.25496]
[1777479811127,33.18,75797.89,17.8,-0.6764,0.00014,27.23253]
[1777479815155,33.18,75786.48,17.8,-0.678,0.00014,27.17248]
[1777479816162,33.19,75778.24,17.8,-0.67917,0.00014,27.12853]
[1777479821200,33.19,75777.51,17.8,-0.67926,0.00014,27.12501]
[1777479826235,33.19,75782.85,17.8,-0.6785,0.00014,27.15375]
[1777479831271,33.19,75780.18,17.8,-0.67888,0.00014,27.13936]
[1777479832278,33.19,75776.78,17.8,-0.67936,0.00014,27.12108]
[1777479837313,33.19,75781.29,17.8,-0.67871,0.00014,27.14587]
[1777479842348,33.2,75775.9,17.8,-0.67944,0.00014,27.11808]
[1777479843355,33.2,75771.45,17.8,-0.68007,0.00014,27.09429]
[1777479847383,33.2,75764.81,17.8,-0.68101,0.00014,27.05846]
[1777479849489,33.2,75762.06,17.8,-0.6814,0.00014,27.04359]
[1777479849490,33.2,75762.06,17.8,-0.6814,0.00014,27.04359]
[1777479849529,33.2,75762.65,17.8,-0.68131,0.00014,27.04685]
[1777479850505,33.2,75762.65,17.8,-0.68131,0.00014,27.04685]
[1777479850976,33.2,75768.39,17.8,-0.68049,0.00014,27.07822]
[1777479851486,33.2,75768.39,17.8,-0.68049,0.00014,27.07822]
[1777479852417,33.2,75781.97,17.8,-0.67855,0.00014,27.15155]
[1777479853425,33.2,75783.48,17.8,-0.67833,0.00014,27.15987]
[1777479854432,33.2,75779.82,17.8,-0.67885,0.00014,27.14046]
[1777479856446,33.21,75775.63,17.8,-0.67943,0.00014,27.11841]
[1777479857453,33.21,75791.38,17.8,-0.67718,0.00014,27.20299]
[1777479858500,33.21,75791.38,17.8,-0.67718,0.00014,27.20299]
[1777479859298,33.21,75791.38,17.8,-0.67718,0.00014,27.20299]
[1777479858900,33.21,75799.43,17.8,-0.67602,0.00014,27.24602]
[1777479859481,33.21,75767.12,17.8,-0.68062,0.00014,27.07317]
[1777479860489,33.21,75761.23,17.8,-0.68145,0.00014,27.04132]
[1777479861496,33.21,75761.12,17.8,-0.68146,0.00014,27.04092]
[1777479862586,33.21,75761.12,17.8,-0.68146,0.00014,27.04092]
[1777479864370,33.21,75758.18,17.8,-0.68188,0.00014,27.02506]
[1777479864519,33.21,75732.25,17.8,-0.68554,0.00014,26.88306]
[1777479865526,33.21,75722.31,17.8,-0.68695,0.00014,26.82781]
[1777479866923,33.21,75718.96,17.8,-0.68743,0.00014,26.80906]
[1777479867971,33.21,75718.96,17.8,-0.68743,0.00014,26.80906]
[1777479867999,33.21,75712.56,17.8,-0.68833,0.00014,26.77336]
[1777479873582,33.21,75714.3,17.8,-0.6881,0.00014,26.7799]
[1777479874715,33.21,75714.3,17.8,-0.6881,0.00014,26.7799]
[1777479875036,33.21,75714.3,17.8,-0.6881,0.00014,26.7799]
[1777479875073,33.21,75711.18,17.8,-0.68854,0.00014,26.76248]
[1777479875599,33.21,75686.29,17.8,-0.69203,0.00014,26.62244]
[1777479877069,33.21,75685.83,17.8,-0.69209,0.00014,26.61999]
[1777479878560,33.21,75685.86,17.8,-0.69209,0.00014,26.62016]
[1777479879411,33.21,75686.8,17.8,-0.69195,0.00014,26.62563]
[1777479879771,33.21,75686.8,17.8,-0.69195,0.00014,26.62563]
[1777479883483,33.21,75684.22,17.8,-0.69229,0.00014,26.61172]
[1777479883540,33.21,75684.22,17.8,-0.69229,0.00014,26.61172]
[1777479883825,33.21,75684.22,17.8,-0.69229,0.00014,26.61172]
[1777479883888,33.22,75684.55,17.8,-0.69224,0.00014,26.61375]
[1777479884666,33.22,75697.63,17.8,-0.69041,0.00014,26.68778]
[1777479885673,33.22,75713.93,17.8,-0.68811,0.00014,26.77931]
[1777479886680,33.22,75721.38,17.8,-0.68706,0.00014,26.82089]
[1777479888694,33.22,75727.84,17.8,-0.68614,0.00014,26.85702]
[1777479891715,33.22,75722.07,17.8,-0.68695,0.00014,26.82539]
[1777479896750,33.22,75719.3,17.8,-0.68732,0.00014,26.81044]
[1777479900777,33.23,75714.99,17.8,-0.68792,0.00014,26.78687]
[1777479903799,33.23,75724.98,17.8,-0.6865,0.00014,26.84268]
[1777479904806,33.23,75731.52,17.8,-0.68558,0.00014,26.87907]
[1777479905845,33.23,75739.43,17.8,-0.68445,0.00014,26.92283]
[1777479906827,33.23,75744.83,17.8,-0.68369,0.00014,26.95261]
[1777479907831,33.23,75748.93,17.8,-0.6831,0.00014,26.97517]
[1777479913029,33.23,75751.94,17.8,-0.68266,0.00014,26.9921]
[1777479913129,33.23,75757.77,17.8,-0.68183,0.00014,27.02393]
[1777479915887,33.23,75749.71,17.8,-0.68297,0.00014,26.98027]
[1777479917901,33.24,75744.58,17.8,-0.68369,0.00014,26.95248]
[1777479919915,33.24,75740.26,17.8,-0.68429,0.00014,26.9291]
[1777479921929,33.24,75745.41,17.8,-0.68355,0.00014,26.95763]
[1777479925957,33.24,75754.29,17.8,-0.68228,0.00014,27.00661]
[1777479927971,33.24,75756.46,17.8,-0.68197,0.00014,27.01858]
[1777479930992,33.24,75752.49,17.8,-0.68252,0.00014,26.99723]
[1777479936027,33.25,75753.86,17.8,-0.68233,0.00014,27.00199]
[1777479939048,33.25,75757.66,17.8,-0.68179,0.00014,27.02287]
[1777479944083,33.25,75757.43,17.8,-0.68181,0.00014,27.02196]
[1777479949118,33.25,75746.72,17.8,-0.68332,0.00014,26.96398]
[1777479950125,33.25,75742.09,17.8,-0.68397,0.00014,26.93877]
[1777479955160,33.26,75746.03,17.8,-0.68339,0.00014,26.96103]
[1777479958181,33.26,75749.74,17.8,-0.68286,0.00014,26.9817]
[1777479962209,33.26,75754.19,17.8,-0.68221,0.00014,27.00639]
[1777479964232,33.26,75750.07,17.8,-0.68279,0.00014,26.98419]
[1777479965232,33.26,75734.2,17.8,-0.68503,0.00014,26.89743]
[1777479966239,33.26,75732.59,17.8,-0.68526,0.00014,26.8885]
[1777479971274,33.26,75731.74,17.8,-0.68539,0.00014,26.88353]
[1777479976309,33.26,75728.67,17.8,-0.68583,0.00014,26.86636]
[1777479979333,33.26,75738.98,17.8,-0.68437,0.00014,26.92298]
[1777479981345,33.26,75747.55,17.8,-0.68315,0.00014,26.97026]
[1777479983359,33.26,75753.42,17.8,-0.68231,0.00014,27.00257]
[1777479986380,33.26,75757.31,17.8,-0.68175,0.00014,27.02407]
[1777479991415,33.27,75759.11,17.8,-0.6815,0.00014,27.03114]
[1777479996449,33.27,75757.37,17.8,-0.68173,0.00014,27.02219]
[1777479999471,33.27,75752.79,17.8,-0.68237,0.00014,26.99758]
[1777480002499,33.27,75758.29,17.8,-0.68159,0.00014,27.02779]
[1777480004506,33.27,75762.72,17.8,-0.68095,0.00014,27.05195]
[1777480008535,33.27,75772.33,17.8,-0.67958,0.00014,27.10402]
[1777480009542,33.28,75778.87,17.8,-0.67865,0.00014,27.13939]
[1777480013569,33.28,75783.65,17.8,-0.67794,0.00014,27.16595]
[1777480015584,33.28,75788.18,17.8,-0.67728,0.00014,27.19054]
[1777480016611,33.28,75792.3,17.8,-0.67669,0.00014,27.21264]
[1777480017989,33.29,75796.11,17.8,-0.67613,0.00014,27.23319]
[1777480019628,33.29,75799.84,17.8,-0.6756,0.00014,27.25307]
[1777480024663,33.29,75798.09,17.8,-0.67583,0.00014,27.24457]
[1777480028986,33.29,75801.06,17.8,-0.67539,0.00014,27.26075]
[1777480029485,33.29,75801.06,17.8,-0.67539,0.00014,27.26075]
[1777480029004,33.3,75811.1,17.8,-0.67395,0.00014,27.31384]
[1777480029698,33.3,75813.02,17.8,-0.67367,0.00014,27.32389]
[1777480031712,33.3,75816.82,17.8,-0.67312,0.00014,27.34396]
[1777480036748,33.3,75817.12,17.8,-0.67307,0.00014,27.34592]
[1777480038761,33.3,75811.46,17.8,-0.67387,0.00014,27.31648]
[1777480044804,33.3,75811.47,17.8,-0.67385,0.00014,27.31711]
[1777480045811,33.3,75806.86,17.8,-0.67451,0.00014,27.29303]
[1777480048832,33.31,75802.62,17.8,-0.6751,0.00014,27.27118]
[1777480053867,33.31,75803.39,17.8,-0.67499,0.00014,27.27267]
[1777480057530,33.31,75804.13,17.8,-0.67488,0.00014,27.27681]
[1777480057326,33.31,75810.87,17.8,-0.67391,0.00014,27.3123]
[1777480058272,33.31,75810.87,17.8,-0.67391,0.00014,27.3123]
[1777480058347,33.31,75813.49,17.8,-0.67354,0.00014,27.32609]
[1777480061389,33.31,75813.68,17.8,-0.67351,0.00014,27.32723]
[1777480061978,33.31,75812.86,17.8,-0.67362,0.00014,27.32302]
[1777480064274,33.31,75809.66,17.8,-0.67407,0.00014,27.30643]
[1777480069978,33.32,75813.25,17.8,-0.67354,0.00014,27.32579]
[1777480074007,33.32,75807.12,17.8,-0.67441,0.00014,27.29397]
[1777480076021,33.32,75802.72,17.8,-0.67503,0.00014,27.27105]
[1777480081056,33.32,75801.61,17.8,-0.67517,0.00014,27.26578]
[1777480086091,33.33,75801.86,17.8,-0.67512,0.00014,27.26765]
[1777480091126,33.33,75800.41,17.8,-0.67533,0.00014,27.26004]
[1777480096161,33.32,75802.06,17.8,-0.6751,0.00014,27.26842]
[1777480101196,33.32,75802.58,17.8,-0.67504,0.00014,27.27081]
[1777480104217,33.32,75798.54,17.8,-0.67562,0.00014,27.24933]
[1777480109253,33.32,75796.5,17.8,-0.67592,0.00014,27.23829]
[1777480110259,33.32,75790.57,17.8,-0.67676,0.00014,27.20703]
[1777480115295,33.33,75785.96,17.8,-0.67741,0.00014,27.18018]
[1777480116301,33.32,75780.32,17.8,-0.67821,0.00014,27.15005]
[1777480121337,33.32,75778.45,17.8,-0.67848,0.00014,27.13977]
[1777480126380,33.32,75779.65,17.8,-0.67832,0.00014,27.14592]
[1777480131415,33.32,75778.85,17.8,-0.67844,0.00014,27.14143]
[1777480136450,33.32,75778.26,17.8,-0.67853,0.00014,27.13807]
[1777480141485,33.32,75778.59,17.8,-0.67849,0.00014,27.13967]
[1777480142494,33.32,75785.88,17.8,-0.67745,0.00014,27.1785]
[1777480143565,33.32,75789.56,17.8,-0.67693,0.00014,27.19799]
[1777480145513,33.32,75794.65,17.8,-0.67621,0.00014,27.22478]
[1777480146520,33.32,75803.57,17.8,-0.67494,0.00014,27.27173]
[1777480147527,33.32,75812.61,17.8,-0.67365,0.00014,27.31925]
[1777480148533,33.32,75819.02,17.8,-0.67273,0.00014,27.35276]
[1777480152154,33.32,75822.77,17.8,-0.6722,0.00014,27.37236]
[1777480153652,33.32,75819.64,17.8,-0.67264,0.00014,27.35611]
[1777480153653,33.32,75826.17,17.8,-0.67171,0.00014,27.39006]
[1777480155583,33.32,75833.64,17.8,-0.67064,0.00014,27.4287]
[1777480156590,33.32,75838.57,17.8,-0.66993,0.00014,27.45407]
[1777480159611,33.32,75844.36,17.8,-0.6691,0.00014,27.48364]
[1777480164646,33.32,75840.77,17.8,-0.66963,0.00014,27.46502]
[1777480169681,33.32,75839.91,17.8,-0.66975,0.00014,27.46047]
[1777480174716,33.31,75839.97,17.8,-0.66976,0.00014,27.45751]
[1777480177737,33.31,75836.14,17.8,-0.67031,0.00014,27.43777]
[1777480182772,33.31,75837.85,17.8,-0.67007,0.00014,27.44656]
[1777480187811,33.31,75837.0,17.8,-0.67019,0.00014,27.44219]
[1777480192708,33.31,75837.44,17.8,-0.67013,0.00014,27.44447]
[1777480192852,33.31,75820.42,17.8,-0.67257,0.00014,27.35638]
[1777480193859,33.31,75810.25,17.8,-0.67402,0.00014,27.30327]
[1777480195563,33.32,75808.56,17.8,-0.67425,0.00014,27.2946]
[1777480197889,33.32,75816.1,17.8,-0.67317,0.00014,27.33427]
[1777480201645,33.32,75795.98,17.8,-0.67604,0.00014,27.22869]
[1777480201925,33.32,75789.79,17.8,-0.67692,0.00014,27.19591]
[1777480202932,33.32,75790.66,17.8,-0.67679,0.00014,27.20068]
[1777480204946,33.32,75786.0,17.8,-0.67745,0.00014,27.17605]
[1777480207967,33.32,75790.04,17.8,-0.67688,0.00014,27.19735]
[1777480213002,33.32,75793.08,17.8,-0.67646,0.00014,27.21318]
[1777480218561,33.31,75790.74,17.8,-0.6768,0.00014,27.20047]
[1777480218607,33.31,75805.65,17.8,-0.67468,0.00014,27.27904]
[1777480219053,33.31,75814.96,17.8,-0.67335,0.00014,27.32782]
[1777480220453,33.32,75811.14,17.8,-0.67389,0.00014,27.30804]
[1777480222296,33.32,75810.89,17.8,-0.67392,0.00014,27.30682]
[1777480226103,33.32,75818.54,17.8,-0.67282,0.00014,27.34723]
[1777480226745,33.32,75818.54,17.8,-0.67282,0.00014,27.34723]
[1777480228497,33.32,75822.21,17.8,-0.67229,0.00014,27.36639]
[1777480228510,33.32,75822.21,17.8,-0.67229,0.00014,27.36639]
[1777480228761,33.32,75822.21,17.8,-0.67229,0.00014,27.36639]
[1777480228570,33.32,75822.28,17.8,-0.67228,0.00014,27.3668]
[1777480229246,33.32,75822.28,17.8,-0.67228,0.00014,27.3668]
[1777480229257,33.32,75823.49,17.8,-0.6721,0.00014,27.37313]
[1777480231467,33.32,75823.91,17.8,-0.67204,0.00014,27.37536]
[1777480231534,33.32,75824.25,17.8,-0.67201,0.00014,27.374]
[1777480232553,33.32,75824.25,17.8,-0.67201,0.00014,27.374]
[1777480232654,33.32,75830.3,17.8,-0.67114,0.00014,27.40539]
[1777480233152,33.32,75837.94,17.8,-0.67005,0.00014,27.44481]
[1777480235195,33.32,75845.04,17.8,-0.66903,0.00014,27.48123]
[1777480236186,33.32,75857.81,17.8,-0.66719,0.00014,27.54629]
[1777480237191,33.31,75853.61,17.8,-0.66782,0.00014,27.52411]
[1777480237900,33.31,75853.61,17.8,-0.66782,0.00014,27.52411]
[1777480238198,33.31,75849.27,17.8,-0.66847,0.00014,27.50131]
[1777480239203,33.31,75849.27,17.8,-0.66847,0.00014,27.50131]
[1777480239205,33.31,75848.33,17.8,-0.6686,0.00014,27.49646]
[1777480242227,33.31,75852.6,17.8,-0.66799,0.00014,27.51815]
[1777480245304,33.31,75852.19,17.8,-0.66805,0.00014,27.51597]
[1777480245764,33.31,75853.24,17.8,-0.6679,0.00014,27.52127]
[1777480250659,33.31,75846.11,17.8,-0.66894,0.00014,27.4846]
[1777480252297,33.31,75841.28,17.8,-0.66963,0.00014,27.4598]
[1777480253304,33.31,75836.33,17.8,-0.67034,0.00014,27.43433]
[1777480254503,33.31,75836.33,17.8,-0.67034,0.00014,27.43433]
[1777480255782,33.31,75834.56,17.8,-0.67059,0.00014,27.42524]
[1777480257280,33.31,75834.38,17.8,-0.67062,0.00014,27.42434]
[1777480257332,33.31,75834.27,17.8,-0.67063,0.00014,27.4238]
[1777480259278,33.31,75834.71,17.8,-0.67057,0.00014,27.42609]
[1777480259346,33.31,75830.33,17.8,-0.6712,0.00014,27.40349]
[1777480260353,33.31,75822.62,17.8,-0.6723,0.00014,27.36355]
[1777480261360,33.31,75816.57,17.8,-0.67316,0.00014,27.3321]
[1777480262771,33.31,75816.57,17.8,-0.67316,0.00014,27.3321]
[1777480263296,33.31,75818.82,17.8,-0.67284,0.00014,27.34394]
[1777480263693,33.31,75818.82,17.8,-0.67284,0.00014,27.34394]
[1777480263379,33.31,75823.87,17.8,-0.67211,0.00014,27.37031]
[1777480263792,33.31,75823.87,17.8,-0.67211,0.00014,27.37031]
[1777480264800,33.31,75827.18,17.8,-0.67164,0.00014,27.38756]
[1777480266400,33.31,75836.36,17.8,-0.67032,0.00014,27.43511]
[1777480271435,33.31,75834.76,17.8,-0.67054,0.00014,27.42697]
[1777480274750,33.31,75834.87,17.8,-0.67053,0.00014,27.42759]
[1777480284526,33.31,75833.17,17.8,-0.67076,0.00014,27.41913]
[1777480286322,33.31,75832.82,17.8,-0.67081,0.00014,27.41735]
[1777480287331,33.31,75831.9,17.8,-0.67094,0.00014,27.41263]
[1777480291625,33.31,75833.49,17.8,-0.67071,0.00014,27.42096]
[1777480292584,33.31,75842.19,17.8,-0.66948,0.00014,27.46261]
[1777480293591,33.31,75846.15,17.8,-0.66891,0.00014,27.48289]
[1777480297618,33.31,75851.31,17.8,-0.66817,0.00014,27.50915]
[1777480299633,33.31,75856.75,17.8,-0.66739,0.00014,27.53676]
[1777480302654,33.31,75852.49,17.8,-0.66801,0.00014,27.51492]
[1777480305680,33.31,75832.67,17.8,-0.67086,0.00014,27.41313]
[1777480306367,33.31,75832.67,17.8,-0.67086,0.00014,27.41313]
[1777480306687,33.31,75818.44,17.8,-0.67289,0.00014,27.33933]
[1777480307695,33.31,75819.38,17.8,-0.67276,0.00014,27.34433]
[1777480308702,33.31,75825.07,17.8,-0.67194,0.00014,27.37401]
[1777480309363,33.31,75825.07,17.8,-0.67194,0.00014,27.37401]
[1777480310369,33.31,75825.68,17.8,-0.67185,0.00014,27.37724]
[1777480311723,33.31,75820.75,17.8,-0.67255,0.00014,27.35175]
[1777480316758,33.32,75819.61,17.8,-0.6727,0.00014,27.34622]
[1777480319375,33.32,75820.49,17.8,-0.67257,0.00014,27.35094]
[1777480319779,33.32,75827.87,17.8,-0.67151,0.00014,27.38933]
[1777480320786,33.32,75834.69,17.8,-0.67054,0.00014,27.4246]
[1777480321793,33.32,75829.12,17.8,-0.67133,0.00014,27.39584]
[1777480321882,33.32,75829.12,17.8,-0.67133,0.00014,27.39584]
[1777480323812,33.32,75822.57,17.8,-0.67227,0.00014,27.36194]
[1777480324818,33.32,75818.9,17.8,-0.67279,0.00014,27.3429]
[1777480326832,33.32,75815.19,17.8,-0.67332,0.00014,27.3237]
[1777480331867,33.32,75805.64,17.8,-0.67467,0.00014,27.27408]
[1777480335895,33.32,75817.01,17.8,-0.67304,0.00014,27.33401]
[1777480336905,33.32,75817.01,17.8,-0.67304,0.00014,27.33401]
[1777480337402,33.32,75817.01,17.8,-0.67304,0.00014,27.33401]
[1777480337447,33.33,75820.29,17.8,-0.67256,0.00014,27.35119]
[1777480342770,33.33,75820.95,17.8,-0.67247,0.00014,27.35472]
[1777480345408,33.33,75823.12,17.8,-0.67215,0.00014,27.36609]
[1777480348895,33.33,75825.52,17.8,-0.67181,0.00014,27.37862]
[1777480349232,33.33,75832.54,17.8,-0.6708,0.00014,27.41494]
[1777480351000,33.33,75838.13,17.8,-0.67002,0.00014,27.44056]
[1777480353013,33.33,75843.55,17.8,-0.66924,0.00014,27.46831]
[1777480355028,33.33,75847.66,17.8,-0.66866,0.00014,27.48924]
[1777480360064,33.32,75850.19,17.8,-0.6683,0.00014,27.50186]
[1777480365099,33.32,75849.52,17.8,-0.66841,0.00014,27.49816]
[1777480370134,33.32,75851.66,17.8,-0.66811,0.00014,27.50884]
[1777480371141,33.32,75855.47,17.8,-0.66756,0.00014,27.52819]
[1777480376176,33.32,75857.36,17.8,-0.6673,0.00014,27.5375]
[1777480381212,33.32,75855.19,17.8,-0.66762,0.00014,27.52605]
[1777480386247,33.31,75856.76,17.8,-0.66741,0.00014,27.53366]
[1777480391282,33.31,75854.51,17.8,-0.66774,0.00014,27.52182]
[1777480396317,33.31,75847.82,17.8,-0.66871,0.00014,27.48734]
[1777480401352,33.31,75850.06,17.8,-0.6684,0.00014,27.49864]
[1777480406388,33.31,75846.5,17.8,-0.66891,0.00014,27.48026]
[1777480411423,33.31,75846.84,17.8,-0.66888,0.00014,27.47877]
[1777480413437,33.31,75853.22,17.8,-0.66797,0.00014,27.51132]
[1777480416458,33.31,75848.8,17.8,-0.66861,0.00014,27.48867]
[1777480421493,33.31,75849.13,17.8,-0.66856,0.00014,27.49026]
[1777480423508,33.31,75844.89,17.8,-0.66917,0.00014,27.46854]
[1777480428519,33.31,75842.01,17.8,-0.66958,0.00014,27.45379]
[1777480428543,33.31,75835.78,17.8,-0.67048,0.00014,27.42175]
[1777480430557,33.31,75831.79,17.8,-0.67105,0.00014,27.40125]
[1777480431564,33.31,75820.31,17.8,-0.67269,0.00014,27.34173]
[1777480432571,33.31,75812.6,17.8,-0.67379,0.00014,27.30158]
[1777480434585,33.31,75807.6,17.8,-0.67449,0.00014,27.27565]
[1777480435592,33.31,75802.52,17.8,-0.67521,0.00014,27.24908]
[1777480440627,33.31,75799.26,17.8,-0.67569,0.00014,27.2315]
[1777480442641,33.31,75794.81,17.8,-0.67633,0.00014,27.20781]
[1777480446669,33.31,75788.64,17.8,-0.67722,0.00014,27.17477]
[1777480450698,33.3,75784.92,17.8,-0.67775,0.00014,27.15475]
[1777480453719,33.3,75789.33,17.8,-0.67713,0.00014,27.17804]
[1777480456739,33.3,75793.71,17.8,-0.67651,0.00014,27.20108]
[1777480461775,33.3,75791.28,17.8,-0.67687,0.00014,27.18776]
[1777480465803,33.3,75783.21,17.8,-0.67803,0.00014,27.14451]
[1777480466810,33.3,75779.67,17.8,-0.67853,0.00014,27.12555]
[1777480468826,33.3,75783.29,17.8,-0.67802,0.00014,27.14481]
[1777480473861,33.3,75780.89,17.8,-0.67839,0.00014,27.12861]
[1777480475875,33.3,75784.89,17.8,-0.67782,0.00014,27.14989]
[1777480480910,33.29,75785.93,17.8,-0.67768,0.00014,27.15523]
[1777480483932,33.29,75805.81,17.8,-0.67485,0.00014,27.26033]
[1777480484459,33.29,75805.81,17.8,-0.67485,0.00014,27.26033]
[1777480484939,33.29,75819.1,17.8,-0.67294,0.00014,27.33008]
[1777480485579,33.29,75819.1,17.8,-0.67294,0.00014,27.33008]
[1777480485946,33.29,75820.57,17.8,-0.67273,0.00014,27.33781]
[1777480486584,33.29,75820.57,17.8,-0.67273,0.00014,27.33781]
[1777480487483,33.3,75820.17,17.8,-0.67279,0.00014,27.33578]
[1777480489974,33.3,75811.37,17.8,-0.67404,0.00014,27.28998]
[1777480491988,33.3,75806.6,17.8,-0.67471,0.00014,27.26514]
[1777480494002,33.3,75813.91,17.8,-0.67367,0.00014,27.30354]
[1777480495009,33.3,75821.46,17.8,-0.67259,0.00014,27.34303]
[1777480499037,33.3,75824.91,17.8,-0.67209,0.00014,27.36113]
[1777480501126,33.3,75825.12,17.8,-0.67206,0.00014,27.36225]
[1777480501613,33.3,75825.12,17.8,-0.67206,0.00014,27.36225]
[1777480502058,33.3,75818.79,17.8,-0.67296,0.00014,27.32937]
[1777480503064,33.3,75811.79,17.8,-0.67396,0.00014,27.29283]
[1777480506070,33.3,75808.66,17.8,-0.6744,0.00014,27.27657]
[1777480507093,33.3,75799.73,17.8,-0.67568,0.00014,27.22948]
[1777480512128,33.3,75799.05,17.8,-0.67579,0.00014,27.22531]
[1777480515268,33.3,75800.3,17.8,-0.67562,0.00014,27.23168]
[1777480516156,33.29,75805.98,17.8,-0.67482,0.00014,27.26137]
[1777480521191,33.29,75802.3,17.8,-0.67536,0.00014,27.24152]
[1777480526226,33.29,75801.65,17.8,-0.67547,0.00014,27.23744]
[1777480531262,33.28,75804.04,17.8,-0.67516,0.00014,27.24621]
[1777480536297,33.28,75805.4,17.8,-0.67499,0.00014,27.25266]
[1777480538311,33.28,75801.78,17.8,-0.67552,0.00014,27.23327]
[1777480540325,33.28,75805.34,17.8,-0.67501,0.00014,27.25177]
[1777480544353,33.27,75809.5,17.8,-0.67444,0.00014,27.27307]
[1777480547374,33.28,75815.86,17.8,-0.67352,0.00014,27.30667]
[1777480548381,33.28,75821.1,17.8,-0.67277,0.00014,27.33411]
[1777480552409,33.28,75814.92,17.8,-0.67365,0.00014,27.30203]
[1777480553417,33.28,75802.41,17.8,-0.67544,0.00014,27.23608]
[1777480554423,33.28,75801.25,17.8,-0.67561,0.00014,27.22981]
[1777480559458,33.27,75799.07,17.8,-0.67594,0.00014,27.21762]
[1777480561472,33.27,75803.31,17.8,-0.67534,0.00014,27.23975]
[1777480565500,33.27,75806.84,17.8,-0.67485,0.00014,27.25812]
[1777480570535,33.27,75803.12,17.8,-0.67539,0.00014,27.2381]
[1777480572549,33.27,75796.3,17.8,-0.67637,0.00014,27.20187]
[1777480574336,33.27,75796.3,17.8,-0.67637,0.00014,27.20187]
[1777480573623,33.26,75791.39,17.8,-0.67707,0.00014,27.17554]
[1777480574588,33.26,75763.64,17.8,-0.68102,0.00014,27.02671]
[1777480575588,33.26,75749.84,17.8,-0.68299,0.00014,26.95137]
[1777480576595,33.26,75747.53,17.8,-0.68333,0.00014,26.93832]
[1777480577604,33.26,75747.53,17.8,-0.68333,0.00014,26.93832]
[1777480583967,33.25,75748.41,17.8,-0.68323,0.00014,26.94205]
[1777480590694,33.25,75744.93,17.8,-0.68376,0.00014,26.92173]
[1777480591512,33.25,75744.93,17.8,-0.68376,0.00014,26.92173]
[1777480591513,33.25,75744.93,17.8,-0.68376,0.00014,26.92173]
[1777480591522,33.25,75744.93,17.8,-0.68376,0.00014,26.92173]
[1777480591944,33.25,75746.31,17.8,-0.68359,0.00014,26.92593]
[1777480592264,33.25,75746.31,17.8,-0.68359,0.00014,26.92593]
[1777480593528,33.25,75745.54,17.8,-0.6837,0.00014,26.92156]
[1777480598949,33.24,75745.35,17.8,-0.68375,0.00014,26.91975]
[1777480604793,33.24,75746.5,17.8,-0.68361,0.00014,26.92498]
[1777480605774,33.24,75746.5,17.8,-0.68361,0.00014,26.92498]
[1777480605835,33.24,75738.79,17.8,-0.68471,0.00014,26.88255]
[1777480606814,33.24,75726.43,17.8,-0.68646,0.00014,26.81424]
[1777480607821,33.24,75721.61,17.8,-0.68714,0.00014,26.78746]
[1777480609835,33.24,75717.75,17.8,-0.68768,0.00014,26.76593]
[1777480610842,33.24,75711.77,17.8,-0.68853,0.00014,26.73258]
[1777480612856,33.24,75707.2,17.8,-0.68917,0.00014,26.70706]
[1777480613863,33.24,75714.15,17.8,-0.68819,0.00014,26.74592]
[1777480614870,33.24,75717.71,17.8,-0.68769,0.00014,26.76575]
[1777480615877,33.24,75722.23,17.8,-0.68705,0.00014,26.79085]
[1777480619905,33.24,75717.99,17.8,-0.68765,0.00014,26.76718]
[1777480623933,33.23,75712.25,17.8,-0.68846,0.00014,26.73516]
[1777480628968,33.24,75712.79,17.8,-0.68838,0.00014,26.73827]
[1777480629975,33.24,75717.37,17.8,-0.68774,0.00014,26.76381]
[1777480635010,33.24,75719.91,17.8,-0.68738,0.00014,26.77787]
[1777480640045,33.23,75719.45,17.8,-0.68745,0.00014,26.7752]
[1777480644073,33.23,75712.86,17.8,-0.68838,0.00014,26.73844]
[1777480645081,33.23,75704.12,17.8,-0.68961,0.00014,26.68957]
[1777480650117,33.24,75703.32,17.8,-0.68971,0.00014,26.68536]
[1777480655151,33.24,75699.9,17.8,-0.6902,0.00014,26.66327]
[1777480659179,33.24,75703.78,17.8,-0.68965,0.00014,26.68534]
[1777480662200,33.24,75707.94,17.8,-0.68906,0.00014,26.70879]
[1777480663206,33.24,75718.12,17.8,-0.68763,0.00014,26.76562]
[1777480664216,33.24,75721.9,17.8,-0.68709,0.00014,26.78662]
[1777480665223,33.24,75726.04,17.8,-0.68651,0.00014,26.80955]
[1777480667238,33.24,75730.58,17.8,-0.68587,0.00014,26.83457]
[1777480668570,33.24,75730.58,17.8,-0.68587,0.00014,26.83457]
[1777480669252,33.24,75738.43,17.8,-0.68477,0.00014,26.8777]
[1777480670258,33.24,75748.6,17.8,-0.68333,0.00014,26.93335]
[1777480671266,33.24,75750.25,17.8,-0.6831,0.00014,26.94222]
[1777480672272,33.24,75756.26,17.8,-0.68226,0.00014,26.97483]
[1777480676459,33.22,75754.44,17.8,-0.68261,0.00014,26.96127]
[1777480677308,33.22,75738.12,17.8,-0.68493,0.00014,26.87153]
[1777480678315,33.22,75732.4,17.8,-0.68575,0.00014,26.8399]
[1777480683350,33.21,75742.05,17.8,-0.68439,0.00014,26.89272]
[1777480685765,33.21,75744.3,17.8,-0.68408,0.00014,26.90497]
[1777480687378,33.21,75749.72,17.8,-0.68332,0.00014,26.93431]
[1777480692415,33.21,75750.48,17.8,-0.68323,0.00014,26.93785]
[1777480697450,33.21,75751.76,17.8,-0.68306,0.00014,26.9442]
[1777480702470,33.2,75752.81,17.8,-0.68293,0.00014,26.94943]
[1777480702490,33.2,75759.71,17.8,-0.68195,0.00014,26.98691]
[1777480703498,33.2,75766.28,17.8,-0.68102,0.00014,27.02245]
[1777480704639,33.2,75767.62,17.8,-0.68083,0.00014,27.02991]
[1777480709540,33.2,75771.31,17.8,-0.68029,0.00014,27.05014]
[1777480713568,33.2,75767.41,17.8,-0.68086,0.00014,27.02608]
[1777480716588,33.21,75772.45,17.8,-0.68013,0.00014,27.05363]
[1777480721624,33.21,75774.14,17.8,-0.67989,0.00014,27.06301]
[1777480723639,33.21,75778.12,17.8,-0.67932,0.00014,27.08452]
[1777480728674,33.21,75777.5,17.8,-0.6794,0.00014,27.08132]
[1777480732702,33.21,75781.87,17.8,-0.67878,0.00014,27.10489]
[1777480737737,33.21,75780.8,17.8,-0.67893,0.00014,27.09921]
[1777480740758,33.21,75785.84,17.8,-0.67821,0.00014,27.12625]
[1777480742772,33.21,75792.49,17.8,-0.67725,0.00014,27.16201]
[1777480746800,33.22,75796.31,17.8,-0.67668,0.00014,27.18327]
[1777480747807,33.22,75800.4,17.8,-0.67609,0.00014,27.20519]
[1777480750828,33.22,75804.11,17.8,-0.67554,0.00014,27.2254]
[1777480755866,33.23,75804.27,17.8,-0.67549,0.00014,27.22711]
[1777480760901,33.23,75803.46,17.8,-0.67559,0.00014,27.22355]
[1777480765936,33.23,75800.94,17.8,-0.67595,0.00014,27.21024]
[1777480770971,33.23,75799.88,17.8,-0.67611,0.00014,27.20437]
[1777480776054,33.23,75799.12,17.8,-0.67624,0.00014,27.19698]
[1777480779856,33.23,75801.23,17.8,-0.67594,0.00014,27.20799]
[1777480785072,33.22,75801.02,17.8,-0.67598,0.00014,27.2066]
[1777480787086,33.22,75805.65,17.8,-0.67532,0.00014,27.23099]
[1777480789103,33.22,75811.38,17.8,-0.6745,0.00014,27.26108]
[1777480790108,33.22,75822.36,17.8,-0.67292,0.00014,27.31884]
[1777480791115,33.22,75824.89,17.8,-0.67256,0.00014,27.33216]
[1777480793129,33.23,75834.94,17.8,-0.67111,0.00014,27.38462]
[1777480793520,33.23,75834.94,17.8,-0.67111,0.00014,27.38462]
[1777480794136,33.23,75840.29,17.8,-0.67034,0.00014,27.41235]
[1777480795143,33.23,75844.7,17.8,-0.6697,0.00014,27.43513]
[1777480798168,33.23,75849.9,17.8,-0.66895,0.00014,27.4619]
[1777480801190,33.23,75859.31,17.8,-0.66759,0.00014,27.51004]
[1777480802196,33.23,75866.53,17.8,-0.66655,0.00014,27.54674]
[1777480804955,33.23,75869.74,17.8,-0.66609,0.00014,27.56289]
[1777480805218,33.23,75872.1,17.8,-0.66575,0.00014,27.57476]
[1777480806225,33.23,75878.13,17.8,-0.66488,0.00014,27.6051]
[1777480806839,33.23,75878.13,17.8,-0.66488,0.00014,27.6051]
[1777480806840,33.23,75878.13,17.8,-0.66488,0.00014,27.6051]
[1777480807232,33.22,75880.2,17.8,-0.66461,0.00014,27.61456]
[1777480812267,33.19,75876.98,17.8,-0.66523,0.00014,27.59348]
[1777480813034,33.19,75876.98,17.8,-0.66523,0.00014,27.59348]
[1777480817849,33.16,75877.31,17.8,-0.66532,0.00014,27.59082]
[1777480823344,33.16,75882.6,17.8,-0.66459,0.00015,27.61631]
[1777480828379,33.13,75882.51,17.8,-0.66474,0.00015,27.61141]
[1777480833414,33.11,75883.11,17.8,-0.66475,0.00015,27.60845]
[1777480838449,33.11,75884.6,17.8,-0.66455,0.00015,27.61553]
[1777480841027,33.11,75884.38,17.8,-0.66459,0.00015,27.61433]
[1777480846505,33.1,75884.64,17.8,-0.66457,0.00015,27.61497]
[1777480851033,33.09,75881.17,17.8,-0.66513,0.00015,27.5955]
[1777480856575,33.09,75881.94,17.8,-0.66504,0.00015,27.59885]
[1777480861374,33.09,75874.36,17.8,-0.66615,0.00015,27.56001]
[1777480861612,33.09,75869.24,17.8,-0.66689,0.00015,27.53394]
[1777480862619,33.09,75861.65,17.8,-0.668,0.00014,27.49506]
[1777480864633,33.09,75859.73,17.8,-0.66828,0.00014,27.48519]
[1777480867654,33.09,75854.26,17.8,-0.66907,0.00014,27.45711]
[1777480873028,33.09,75853.51,17.8,-0.66917,0.00014,27.45342]
[1777480876334,33.09,75853.03,17.8,-0.66923,0.00014,27.45111]
[1777480877219,33.09,75848.72,17.8,-0.66985,0.00014,27.42902]
[1777480878732,33.09,75842.97,17.8,-0.67068,0.00014,27.3993]
[1777480882462,33.09,75834.25,17.8,-0.67192,0.00014,27.35433]
[1777480887795,33.1,75832.77,17.8,-0.67211,0.00014,27.34743]
[1777480890816,33.1,75825.75,17.8,-0.67311,0.00014,27.31108]
[1777480891823,33.1,75821.75,17.8,-0.6737,0.00014,27.28706]
[1777480894415,33.1,75817.78,17.8,-0.67426,0.00014,27.26651]
[1777480899879,33.11,75815.03,17.8,-0.67462,0.00014,27.25316]
[1777480904914,33.11,75815.16,17.8,-0.67457,0.00014,27.25481]
[1777480906928,33.12,75807.77,17.8,-0.67562,0.00014,27.21608]
[1777480911974,33.12,75805.08,17.8,-0.67598,0.00014,27.20269]
[1777480911984,33.12,75809.06,17.8,-0.67541,0.00014,27.22403]
[1777480912970,33.12,75814.71,17.8,-0.67459,0.00014,27.25412]
[1777480918005,33.13,75817.11,17.8,-0.67422,0.00014,27.2676]
[1777480921112,33.13,75812.98,17.8,-0.6748,0.00014,27.24624]
[1777480922034,33.13,75809.22,17.8,-0.67534,0.00014,27.22648]
[1777480923028,33.13,75809.22,17.8,-0.67534,0.00014,27.22648]
[1777480923041,33.13,75805.5,17.8,-0.67587,0.00014,27.20691]
[1777480924019,33.13,75805.5,17.8,-0.67587,0.00014,27.20691]
[1777480929083,33.14,75807.28,17.8,-0.67558,0.00014,27.21754]
[1777480932104,33.14,75803.61,17.8,-0.67609,0.00014,27.19854]
[1777480937151,33.14,75803.71,17.8,-0.67606,0.00014,27.19946]
[1777480940175,33.15,75811.61,17.8,-0.67491,0.00014,27.24192]
[1777480941181,33.15,75815.51,17.8,-0.67435,0.00014,27.26266]
[1777480946217,33.15,75816.21,17.8,-0.67423,0.00014,27.26704]
[1777480947025,33.15,75816.21,17.8,-0.67423,0.00014,27.26704]
[1777480952260,33.15,75818.02,17.8,-0.67396,0.00014,27.27415]
[1777480957296,33.16,75819.05,17.8,-0.6738,0.00014,27.28017]
[1777480962331,33.16,75821.05,17.8,-0.67349,0.00014,27.29125]
[1777480967366,33.16,75821.48,17.8,-0.67342,0.00014,27.29403]
[1777480970093,33.17,75820.78,17.8,-0.67351,0.00014,27.29056]
[1777480973408,33.17,75816.45,17.8,-0.67412,0.00014,27.26824]
[1777480974415,33.17,75809.67,17.8,-0.67509,0.00014,27.23261]
[1777480979450,33.17,75807.31,17.8,-0.6754,0.00014,27.22094]
[1777480984485,33.18,75812.06,17.8,-0.6747,0.00014,27.24685]
[1777480989520,33.18,75810.5,17.8,-0.6749,0.00014,27.23932]
[1777480994554,33.19,75811.43,17.8,-0.67475,0.00014,27.24494]
[1777480999590,33.19,75813.12,17.8,-0.67449,0.00014,27.2545]
[1777481004624,33.19,75816.04,17.8,-0.67405,0.00014,27.27045]
[1777481007646,33.19,75820.14,17.8,-0.67345,0.00014,27.29227]
[1777481009660,33.19,75826.12,17.8,-0.67259,0.00014,27.32373]
[1777481011674,33.2,75830.99,17.8,-0.6719,0.00014,27.34608]
[1777481016710,33.2,75829.69,17.8,-0.67208,0.00014,27.33957]
[1777481021745,33.2,75833.04,17.8,-0.67159,0.00014,27.35729]
[1777481025776,33.2,75838.24,17.8,-0.67084,0.00014,27.38446]
[1777481030810,33.2,75839.9,17.8,-0.67059,0.00014,27.39322]
[1777481035844,33.2,75838.81,17.8,-0.67075,0.00014,27.38772]
[1777481040880,33.2,75840.25,17.8,-0.67053,0.00014,27.39535]
[1777481045915,33.2,75839.58,17.8,-0.67062,0.00014,27.39213]
[1777481050950,33.21,75839.85,17.8,-0.67058,0.00014,27.39375]
[1777481055985,33.21,75841.14,17.8,-0.67038,0.00014,27.40065]
[1777481061020,33.21,75838.58,17.8,-0.67075,0.00014,27.38762]
[1777481062027,33.21,75830.91,17.8,-0.67185,0.00014,27.34787]
[1777481064041,33.21,75827.19,17.8,-0.67238,0.00014,27.32867]
[1777481065048,33.21,75823.13,17.8,-0.67296,0.00014,27.30757]
[1777481067062,33.21,75819.38,17.8,-0.67349,0.00014,27.28819]
[1777481070083,33.21,75824.7,17.8,-0.67271,0.00014,27.31641]
[1777481071090,33.21,75832.89,17.8,-0.67155,0.00014,27.35601]
[1777481076118,33.22,75836.08,17.8,-0.67108,0.00014,27.37281]
[1777481076504,33.22,75840.52,17.8,-0.67044,0.00014,27.39584]
[1777481082167,33.22,75839.55,17.8,-0.67058,0.00014,27.39109]
[1777481084181,33.22,75845.55,17.8,-0.66971,0.00014,27.42212]
[1777481088520,33.22,75851.65,17.8,-0.66883,0.00014,27.45354]
[1777481090223,33.22,75847.43,17.8,-0.66944,0.00014,27.43187]
[1777481092237,33.22,75852.88,17.8,-0.66865,0.00014,27.45989]
[1777481094252,33.22,75856.68,17.8,-0.6681,0.00014,27.47933]
[1777481097273,33.22,75860.9,17.8,-0.66749,0.00014,27.50084]
[1777481102308,33.22,75854.94,17.8,-0.66836,0.00014,27.47025]
[1777481104322,33.22,75847.95,17.8,-0.66937,0.00014,27.43438]
[1777481105329,33.22,75839.62,17.8,-0.67057,0.00014,27.39145]
[1777481106336,33.22,75828.19,17.8,-0.67221,0.00014,27.33218]
[1777481107343,33.22,75824.69,17.8,-0.67271,0.00014,27.31403]
[1777481111370,33.22,75831.16,17.8,-0.67176,0.00014,27.3482]
[1777481115399,33.22,75826.02,17.8,-0.67249,0.00014,27.3218]
[1777481120437,33.23,75826.48,17.8,-0.67241,0.00014,27.3247]
[1777481125472,33.23,75821.05,17.8,-0.67317,0.00014,27.29685]
[1777481130507,33.23,75819.64,17.8,-0.67336,0.00014,27.29006]
[1777481135542,33.23,75826.22,17.8,-0.67242,0.00014,27.32182]
[1777481140577,33.24,75826.38,17.8,-0.67238,0.00014,27.32302]
[1777481145612,33.24,75829.11,17.8,-0.67198,0.00014,27.33762]
[1777481150647,33.24,75828.27,17.8,-0.67209,0.00014,27.33361]
[1777481152661,33.24,75824.39,17.8,-0.67264,0.00014,27.31356]
[1777481157696,33.24,75825.59,17.8,-0.67245,0.00014,27.32028]
[1777481161724,33.25,75831.09,17.8,-0.67165,0.00014,27.34922]
[1777481162230,33.25,75831.09,17.8,-0.67165,0.00014,27.34922]
[1777481162233,33.25,75831.09,17.8,-0.67165,0.00014,27.34922]
[1777481162237,33.25,75831.09,17.8,-0.67165,0.00014,27.34922]
[1777481162733,33.25,75837.2,17.8,-0.67077,0.00014,27.38094]
[1777481162780,33.25,75837.2,17.8,-0.67077,0.00014,27.38094]
[1777481163738,33.25,75841.94,17.8,-0.67009,0.00014,27.40546]
[1777481168773,33.25,75844.1,17.8,-0.66978,0.00014,27.41666]
[1777481173808,33.25,75847.27,17.8,-0.66932,0.00014,27.43301]
[1777481178843,33.25,75846.77,17.8,-0.66939,0.00014,27.43047]
[1777481183878,33.25,75848.8,17.8,-0.6691,0.00014,27.44093]
[1777481189126,33.25,75850.44,17.8,-0.66886,0.00014,27.44936]
[1777481190927,33.25,75857.59,17.8,-0.66783,0.00014,27.48592]
[1777481195962,33.25,75857.73,17.8,-0.66783,0.00014,27.48334]
[1777481200997,33.25,75856.85,17.8,-0.66796,0.00014,27.47867]
[1777481206635,33.25,75857.66,17.8,-0.66785,0.00014,27.48272]
[1777481209053,33.25,75861.94,17.8,-0.66723,0.00014,27.50441]
[1777481214089,33.24,75862.46,17.8,-0.66716,0.00014,27.50689]
[1777481219124,33.24,75859.81,17.8,-0.66755,0.00014,27.49335]
[1777481224159,33.24,75859.45,17.8,-0.6676,0.00014,27.49152]
[1777481229193,33.24,75857.27,17.8,-0.66791,0.00014,27.48044]
[1777481232215,33.24,75862.85,17.8,-0.66711,0.00014,27.5089]
[1777481237249,33.24,75860.75,17.8,-0.66741,0.00014,27.49821]
[1777481242285,33.24,75863.96,17.8,-0.66695,0.00014,27.51459]
[1777481247320,33.24,75864.56,17.8,-0.66686,0.00014,27.51767]
[1777481252355,33.24,75866.36,17.8,-0.66661,0.00014,27.52367]
[1777481254369,33.24,75873.22,17.8,-0.66562,0.00014,27.55837]
[1777481257390,33.24,75877.53,17.8,-0.665,0.00014,27.58001]
[1777481260411,33.24,75869.38,17.8,-0.66619,0.00014,27.53869]
[1777481261744,33.24,75856.22,17.8,-0.66809,0.00014,27.47175]
[1777481262696,33.24,75849.58,17.8,-0.66904,0.00014,27.43779]
[1777481263435,33.24,75837.04,17.8,-0.67085,0.00014,27.37324]
[1777481264715,33.24,75833.66,17.8,-0.67133,0.00014,27.35584]
[1777481270484,33.25,75831.43,17.8,-0.67163,0.00014,27.345]
[1777481275519,33.25,75832.67,17.8,-0.67143,0.00014,27.352]
[1777481276526,33.25,75827.85,17.8,-0.67212,0.00014,27.32706]
[1777481281562,33.26,75818.68,17.8,-0.67342,0.00014,27.27985]
[1777481282568,33.26,75813.91,17.8,-0.6741,0.00014,27.25501]
[1777481287607,33.26,75809.74,17.8,-0.67467,0.00014,27.23394]
[1777481288614,33.26,75814.8,17.8,-0.67394,0.00014,27.26069]
[1777481292642,33.27,75810.73,17.8,-0.67451,0.00014,27.23993]
[1777481296670,33.27,75815.26,17.8,-0.67384,0.00014,27.26428]
[1777481301705,33.27,75817.48,17.8,-0.67351,0.00014,27.27646]
[1777481305733,33.27,75812.76,17.8,-0.67417,0.00014,27.25215]
[1777481307259,33.28,75809.47,17.8,-0.67464,0.00014,27.23499]
[1777481307747,33.28,75803.36,17.8,-0.67551,0.00014,27.20293]
[1777481308755,33.28,75793.13,17.8,-0.67697,0.00014,27.14874]
[1777481309762,33.28,75788.28,17.8,-0.67766,0.00014,27.12296]
[1777481314797,33.28,75788.74,17.8,-0.67761,0.00014,27.12236]
[1777481316811,33.28,75784.91,17.8,-0.67815,0.00014,27.10187]
[1777481318825,33.28,75790.74,17.8,-0.67732,0.00014,27.13294]
[1777481319832,33.28,75798.71,17.8,-0.67619,0.00014,27.17522]
[1777481321845,33.28,75802.74,17.8,-0.67562,0.00014,27.19639]
[1777481324688,33.27,75800.97,17.8,-0.67587,0.00014,27.18688]
[1777481329902,33.27,75801.43,17.8,-0.67582,0.00014,27.18887]
[1777481331916,33.27,75805.56,17.8,-0.67523,0.00014,27.21052]
[1777481332923,33.27,75809.46,17.8,-0.67468,0.00014,27.23096]
[1777481337958,33.27,75811.47,17.8,-0.67441,0.00014,27.24093]
[1777481342993,33.26,75808.74,17.8,-0.67482,0.00014,27.22591]
[1777481345009,33.26,75800.75,17.8,-0.67597,0.00014,27.1835]
[1777481346013,33.26,75795.13,17.8,-0.67677,0.00014,27.15387]
[1777481349034,33.27,75800.04,17.8,-0.67605,0.00014,27.18048]
[1777481354070,33.27,75803.07,17.8,-0.67561,0.00014,27.19683]
[1777481357091,33.27,75807.49,17.8,-0.67497,0.00014,27.2204]
[1777481362126,33.27,75809.17,17.8,-0.67471,0.00014,27.22976]
[1777481367161,33.27,75810.64,17.8,-0.6745,0.00014,27.23744]
[1777481371189,33.27,75817.56,17.8,-0.67352,0.00014,27.2708]
[1777481376224,33.28,75817.43,17.8,-0.67353,0.00014,27.27041]
[1777481381259,33.28,75815.3,17.8,-0.67383,0.00014,27.25957]
[1777481385287,33.28,75807.05,17.8,-0.675,0.00014,27.21648]
[1777481386295,33.28,75795.51,17.8,-0.67665,0.00014,27.15548]
[1777481387781,33.28,75795.51,17.8,-0.67665,0.00014,27.15548]
[1777481387834,33.28,75786.54,17.8,-0.67792,0.00014,27.10796]
[1777481388308,33.28,75779.87,17.8,-0.67887,0.00014,27.07228]
[1777481389315,33.28,75776.26,17.8,-0.6794,0.00014,27.05265]
[1777481395065,33.27,75773.09,17.8,-0.67987,0.00014,27.03463]
[1777481399386,33.27,75769.56,17.8,-0.6804,0.00014,27.01489]
[1777481400393,33.27,75765.23,17.8,-0.68101,0.00014,26.99149]
[1777481402407,33.27,75761.2,17.8,-0.68159,0.00014,26.96956]
[1777481407442,33.27,75758.38,17.8,-0.68199,0.00014,26.95404]
[1777481412477,33.27,75756.82,17.8,-0.68222,0.00014,26.9454]
[1777481417512,33.27,75756.8,17.8,-0.68223,0.00014,26.94515]
[1777481422546,33.26,75757.77,17.8,-0.68209,0.00014,26.95026]
[1777481427582,33.26,75757.92,17.8,-0.68208,0.00014,26.95089]
[1777481432617,33.26,75760.51,17.8,-0.68173,0.00014,26.96152]
[1777481434630,33.26,75756.79,17.8,-0.68226,0.00014,26.94122]
[1777481438659,33.26,75753.16,17.8,-0.68279,0.00014,26.92109]
[1777481443694,33.26,75754.36,17.8,-0.68264,0.00014,26.92695]
[1777481448729,33.25,75754.36,17.8,-0.68266,0.00014,26.92622]
[1777481453765,33.25,75749.5,17.8,-0.68337,0.00014,26.899]
[1777481454772,33.25,75745.15,17.8,-0.68399,0.00014,26.87507]
[1777481458202,33.25,75744.2,17.8,-0.68413,0.00014,26.86955]
[1777481458800,33.25,75728.79,17.8,-0.68631,0.00014,26.78459]
[1777481459807,33.25,75724.74,17.8,-0.68688,0.00014,26.76212]
[1777481461821,33.25,75728.79,17.8,-0.68631,0.00014,26.78451]
[1777481466857,33.25,75726.08,17.8,-0.6867,0.00014,26.76932]
[1777481470885,33.24,75722.03,17.8,-0.68728,0.00014,26.74671]
[1777481475920,33.24,75720.82,17.8,-0.68745,0.00014,26.7399]
[1777481479948,33.24,75716.84,17.8,-0.68801,0.00014,26.71769]
[1777481484983,33.24,75717.25,17.8,-0.68796,0.00014,26.71989]
[1777481490018,33.24,75718.93,17.8,-0.68772,0.00014,26.72914]
[1777481495053,33.24,75717.79,17.8,-0.68791,0.00014,26.71942]
[1777481498180,33.24,75715.66,17.8,-0.68821,0.00014,26.70748]
[1777481499088,33.24,75716.85,17.8,-0.68804,0.00014,26.71406]
[1777481500416,33.24,75715.72,17.8,-0.6882,0.00014,26.70773]
[1777481500537,33.24,75715.72,17.8,-0.6882,0.00014,26.70773]
[1777481501538,33.24,75715.87,17.8,-0.68818,0.00014,26.70854]
[1777481503503,33.24,75718.08,17.8,-0.68787,0.00014,26.72079]
[1777481503562,33.24,75718.08,17.8,-0.68787,0.00014,26.72079]
[1777481503731,33.24,75718.08,17.8,-0.68787,0.00014,26.72079]
[1777481504117,33.24,75722.14,17.8,-0.6873,0.00014,26.74333]
[1777481505124,33.24,75725.8,17.8,-0.68679,0.00014,26.76358]
[1777481507137,33.24,75732.67,17.8,-0.68582,0.00014,26.80145]
[1777481508486,33.24,75736.07,17.8,-0.68534,0.00014,26.82011]
[1777481509151,33.24,75740.98,17.8,-0.68465,0.00014,26.84702]
[1777481514187,33.24,75739.65,17.8,-0.68485,0.00014,26.8391]
[1777481515423,33.24,75736.31,17.8,-0.68533,0.00014,26.8206]
[1777481516201,33.23,75731.33,17.8,-0.68604,0.00014,26.79301]
[1777481519222,33.23,75722.54,17.8,-0.68728,0.00014,26.74408]
[1777481520229,33.23,75714.99,17.8,-0.68835,0.00014,26.70202]
[1777481523250,33.23,75719.58,17.8,-0.6877,0.00014,26.72758]
[1777481526271,33.23,75714.75,17.8,-0.68838,0.00014,26.70062]
[1777481527278,33.23,75711.29,17.8,-0.68887,0.00014,26.68128]
[1777481532317,33.23,75708.37,17.8,-0.68928,0.00014,26.66505]
[1777481533325,33.23,75697.14,17.8,-0.69086,0.00014,26.602]
[1777481534332,33.23,75688.77,17.8,-0.69203,0.00014,26.55475]
[1777481535339,33.23,75686.3,17.8,-0.69238,0.00014,26.54085]
[1777481536848,33.23,75686.3,17.8,-0.69238,0.00014,26.54085]
[1777481537066,33.23,75686.3,17.8,-0.69238,0.00014,26.54085]
[1777481537086,33.24,75683.26,17.8,-0.6928,0.00014,26.52388]
[1777481537548,33.24,75679.12,17.8,-0.69337,0.00014,26.50052]
[1777481538360,33.24,75675.61,17.8,-0.69386,0.00014,26.48053]
[1777481543396,33.24,75676.56,17.8,-0.6937,0.00014,26.48693]
[1777481545410,33.24,75680.19,17.8,-0.69318,0.00014,26.50798]
[1777481550445,33.25,75676.77,17.8,-0.69363,0.00014,26.48967]
[1777481554473,33.25,75680.21,17.8,-0.69315,0.00014,26.50679]
[1777481557494,33.25,75684.9,17.8,-0.69248,0.00014,26.53396]
[1777481562529,33.26,75689.4,17.8,-0.69183,0.00014,26.56022]
[1777481567564,33.26,75689.97,17.8,-0.69173,0.00014,26.56413]
[1777481570585,33.26,75686.05,17.8,-0.69227,0.00014,26.54239]
[1777481575620,33.27,75683.05,17.8,-0.69266,0.00014,26.52623]
[1777481578643,33.27,75699.08,17.8,-0.6904,0.00014,26.61723]
[1777481579650,33.27,75696.82,17.8,-0.69072,0.00014,26.60461]
[1777481581907,33.27,75693.8,17.8,-0.69114,0.00014,26.58771]
[1777481581973,33.27,75689.67,17.8,-0.69172,0.00014,26.56453]
[1777481584502,33.27,75686.66,17.8,-0.69213,0.00014,26.54781]
[1777481584685,33.27,75703.26,17.8,-0.6898,0.00014,26.64144]
[1777481585693,33.27,75713.3,17.8,-0.68838,0.00014,26.69763]
[1777481587990,33.27,75713.04,17.8,-0.68842,0.00014,26.69621]
[1777481588088,33.27,75727.37,17.8,-0.6864,0.00014,26.77579]
[1777481588400,33.27,75727.37,17.8,-0.6864,0.00014,26.77579]
[1777481589114,33.27,75727.37,17.8,-0.6864,0.00014,26.77579]
[1777481589153,33.27,75745.3,17.8,-0.68387,0.00014,26.87437]
[1777481590183,33.27,75745.3,17.8,-0.68387,0.00014,26.87437]
[1777481590205,33.27,75755.45,17.8,-0.68242,0.00014,26.92989]
[1777481590944,33.27,75755.45,17.8,-0.68242,0.00014,26.92989]
[1777481591032,33.27,75760.79,17.8,-0.68166,0.00014,26.959]
[1777481591958,33.27,75760.79,17.8,-0.68166,0.00014,26.959]
[1777481597783,33.28,75760.24,17.8,-0.68172,0.00014,26.95662]
[1777481602818,33.28,75761.7,17.8,-0.68151,0.00014,26.96493]
[1777481603322,33.28,75761.7,17.8,-0.68151,0.00014,26.96493]
[1777481605839,33.28,75758.08,17.8,-0.68202,0.00014,26.94543]
[1777481607853,33.28,75752.37,17.8,-0.68283,0.00014,26.91433]
[1777481612888,33.28,75747.47,17.8,-0.68356,0.00014,26.88364]
[1777481617923,33.27,75747.04,17.8,-0.68364,0.00014,26.88063]
[1777481622958,33.27,75749.59,17.8,-0.6833,0.00014,26.89388]
[1777481627993,33.27,75750.12,17.8,-0.68324,0.00014,26.89606]
[1777481633029,33.26,75755.74,17.8,-0.68246,0.00014,26.92595]
[1777481637057,33.26,75749.71,17.8,-0.68333,0.00014,26.89268]
[1777481640086,33.26,75746.09,17.8,-0.68385,0.00014,26.87248]
[1777481641092,33.26,75741.97,17.8,-0.68444,0.00014,26.84977]
[1777481645121,33.26,75737.88,17.8,-0.68503,0.00014,26.82691]
[1777481650156,33.25,75737.59,17.8,-0.68508,0.00014,26.82487]
[1777481655191,33.25,75737.8,17.8,-0.68507,0.00014,26.82556]
[1777481660226,33.25,75737.94,17.8,-0.68506,0.00014,26.82584]
[1777481662240,33.25,75742.36,17.8,-0.68444,0.00014,26.84993]
[1777481664253,33.25,75748.69,17.8,-0.68355,0.00014,26.88437]
[1777481669289,33.24,75749.17,17.8,-0.6835,0.00014,26.88625]
[1777481674325,33.24,75747.58,17.8,-0.68377,0.00014,26.87361]
[1777481677346,33.24,75753.11,17.8,-0.68299,0.00014,26.90346]
[1777481682381,33.24,75754.85,17.8,-0.68273,0.00014,26.91345]
[1777481684409,33.24,75758.79,17.8,-0.68217,0.00014,26.93509]
[1777481690133,33.24,75758.74,17.8,-0.68217,0.00014,26.93514]
[1777481690440,33.24,75762.62,17.8,-0.68161,0.00014,26.95638]
[1777481694469,33.24,75767.19,17.8,-0.68095,0.00014,26.98141]
[1777481698294,33.25,75774.64,17.8,-0.67989,0.00014,27.02178]
[1777481701518,33.25,75780.26,17.8,-0.67909,0.00014,27.05201]
[1777481706552,33.24,75780.47,17.8,-0.67906,0.00014,27.05306]
[1777481711588,33.24,75775.48,17.8,-0.67977,0.00014,27.02616]
[1777481715616,33.24,75771.79,17.8,-0.6803,0.00014,27.00635]
[1777481720651,33.25,75773.87,17.8,-0.67999,0.00014,27.01774]
[1777481725686,33.25,75773.2,17.8,-0.68008,0.00014,27.01434]
[1777481730721,33.25,75774.36,17.8,-0.67991,0.00014,27.02077]
[1777481735758,33.25,75774.39,17.8,-0.67992,0.00014,27.01794]
[1777481740793,33.25,75767.4,17.8,-0.68091,0.00014,26.98046]
[1777481745828,33.25,75767.99,17.8,-0.68081,0.00014,26.98402]
[1777481749395,33.25,75768.33,17.8,-0.68076,0.00014,26.98599]
[1777481749417,33.25,75768.12,17.8,-0.68079,0.00014,26.98492]
[1777481749857,33.25,75758.12,17.8,-0.68221,0.00014,26.93078]
[1777481751871,33.25,75755.7,17.8,-0.68255,0.00014,26.91786]
[1777481752931,33.25,75755.7,17.8,-0.68255,0.00014,26.91786]
[1777481753000,33.26,75756.14,17.8,-0.68248,0.00014,26.92038]
[1777481759055,33.26,75754.36,17.8,-0.68271,0.00014,26.91134]
[1777481759151,33.26,75754.96,17.8,-0.68263,0.00014,26.91474]
[1777481764963,33.26,75754.08,17.8,-0.68273,0.00014,26.91076]
[1777481769998,33.27,75753.61,17.8,-0.68278,0.00014,26.90887]
[1777481772638,33.27,75753.8,17.8,-0.68274,0.00014,26.91018]
[1777481772715,33.27,75753.8,17.8,-0.68274,0.00014,26.91018]
[1777481773019,33.27,75761.26,17.8,-0.68168,0.00014,26.95086]
[1777481774026,33.27,75767.93,17.8,-0.68073,0.00014,26.98705]
[1777481776777,33.27,75767.82,17.8,-0.68074,0.00014,26.98659]
[1777481777048,33.27,75767.13,17.8,-0.68084,0.00014,26.98294]
[1777481782796,33.27,75767.44,17.8,-0.68078,0.00014,26.98491]
[1777481783089,33.27,75766.06,17.8,-0.68098,0.00014,26.97761]
[1777481784096,33.27,75762.71,17.8,-0.68145,0.00014,26.95957]
[1777481789132,33.28,75756.94,17.8,-0.68225,0.00014,26.9288]
[1777481794167,33.28,75762.13,17.8,-0.68152,0.00014,26.95438]
[1777481795174,33.28,75766.87,17.8,-0.68084,0.00014,26.98013]
[1777481797188,33.28,75770.95,17.8,-0.68026,0.00014,27.0023]
[1777481802223,33.28,75768.08,17.8,-0.68065,0.00014,26.98718]
[1777481807161,33.28,75767.36,17.8,-0.68075,0.00014,26.98359]
[1777481812389,33.29,75769.13,17.8,-0.68049,0.00014,26.9935]
[1777481818336,33.29,75769.47,17.8,-0.68043,0.00014,26.99574]
[1777481822364,33.29,75765.34,17.8,-0.68101,0.00014,26.97369]
[1777481827404,33.29,75765.02,17.8,-0.68104,0.00014,26.97235]
[1777481832439,33.29,75765.09,17.8,-0.68102,0.00014,26.97311]
[1777481837474,33.3,75767.15,17.8,-0.68072,0.00014,26.98458]
[1777481839018,33.3,75767.08,17.8,-0.68073,0.00014,26.98426]
[1777481839080,33.3,75767.08,17.8,-0.68073,0.00014,26.98426]
[1777481841489,33.3,75767.17,17.8,-0.68071,0.00014,26.98487]
[1777481841502,33.3,75767.19,17.8,-0.6807,0.00014,26.98504]
[1777481842771,33.3,75768.42,17.8,-0.68053,0.00014,26.99174]
[1777481843516,33.3,75769.1,17.8,-0.68043,0.00014,26.99546]
[1777481847544,33.3,75774.3,17.8,-0.67968,0.00014,27.02364]
[1777481847970,33.3,75774.3,17.8,-0.67968,0.00014,27.02364]
[1777481848551,33.3,75779.78,17.8,-0.6789,0.00014,27.05306]
[1777481851572,33.3,75775.77,17.8,-0.67949,0.00014,27.02838]
[1777481852126,33.3,75775.77,17.8,-0.67949,0.00014,27.02838]
[1777481852782,33.3,75775.77,17.8,-0.67949,0.00014,27.0284]
[1777481856771,33.3,75773.75,17.8,-0.67978,0.00014,27.01763]
[1777481861642,33.3,75770.02,17.8,-0.6803,0.00014,26.99775]
[1777481866677,33.3,75767.34,17.8,-0.68068,0.00014,26.98354]
[1777481871713,33.3,75766.93,17.8,-0.68073,0.00014,26.98163]
[1777481876747,33.3,75768.77,17.8,-0.68046,0.00014,26.99183]
[1777481881783,33.31,75768.65,17.8,-0.68046,0.00014,26.99149]
[1777481883797,33.31,75775.78,17.8,-0.67944,0.00014,27.03004]
[1777481888832,33.31,75775.33,17.8,-0.6795,0.00014,27.02784]
[1777481893867,33.31,75776.5,17.8,-0.67933,0.00014,27.03432]
[1777481896888,33.31,75772.57,17.8,-0.67989,0.00014,27.01337]
[1777481901923,33.31,75767.93,17.8,-0.68054,0.00014,26.9887]
[1777481904944,33.31,75764.22,17.8,-0.68106,0.00014,26.96889]
[1777481906958,33.31,75760.19,17.8,-0.68162,0.00014,26.94727]
[1777481908972,33.31,75755.6,17.8,-0.68227,0.00014,26.9226]
[1777481914007,33.32,75754.68,17.8,-0.6824,0.00014,26.91501]
[1777481919043,33.32,75753.6,17.8,-0.68254,0.00014,26.90976]
[1777481923072,33.32,75759.69,17.8,-0.68166,0.00014,26.94327]
[1777481924079,33.32,75766.34,17.8,-0.68071,0.00014,26.9793]
[1777481926093,33.32,75771.59,17.8,-0.67996,0.00014,27.00769]
[1777481927100,33.32,75778.67,17.8,-0.67895,0.00014,27.04571]
[1777481933141,33.33,75778.57,17.8,-0.67897,0.00014,27.04527]
[1777481938177,33.33,75778.33,17.8,-0.679,0.00014,27.04411]
[1777481943212,33.33,75777.56,17.8,-0.6791,0.00014,27.04012]
[1777481946233,33.33,75764.09,17.8,-0.68101,0.00014,26.9678]
[1777481947239,33.33,75757.52,17.8,-0.68194,0.00014,26.93234]
[1777481951268,33.33,75750.46,17.8,-0.68293,0.00014,26.89445]
[1777481954289,33.33,75746.32,17.8,-0.6835,0.00014,26.87233]
[1777481957799,33.33,75744.39,17.8,-0.68376,0.00014,26.86226]
[1777481958317,33.34,75742.34,17.8,-0.68405,0.00014,26.85122]
[1777481960331,33.34,75736.74,17.8,-0.68483,0.00014,26.82091]
[1777481965366,33.34,75738.48,17.8,-0.68456,0.00014,26.83135]
[1777481970102,33.34,75739.06,17.8,-0.68446,0.00014,26.83519]
[1777481972415,33.35,75743.12,17.8,-0.68389,0.00014,26.85469]
[1777481977450,33.35,75743.98,17.8,-0.68375,0.00014,26.86013]
[1777481982493,33.35,75747.5,17.8,-0.68323,0.00014,26.87999]
[1777481985514,33.36,75751.05,17.8,-0.68272,0.00014,26.89963]
[1777481986521,33.36,75760.47,17.8,-0.68138,0.00014,26.95074]
[1777481988535,33.36,75763.65,17.8,-0.68093,0.00014,26.968]
[1777481990549,33.36,75767.31,17.8,-0.68041,0.00014,26.98779]
[1777481993570,33.36,75771.71,17.8,-0.67978,0.00014,27.01149]
[1777481998605,33.36,75772.97,17.8,-0.6796,0.00014,27.01826]
[1777482000619,33.36,75781.25,17.8,-0.67843,0.00014,27.06254]
[1777482002633,33.36,75785.03,17.8,-0.67789,0.00014,27.08259]
[1777482006677,33.36,75787.96,17.8,-0.67748,0.00014,27.09801]
[1777482006684,33.36,75793.33,17.8,-0.67671,0.00014,27.12668]
[1777482007668,33.36,75797.0,17.8,-0.67618,0.00014,27.14625]
[1777482007781,33.36,75797.0,17.8,-0.67618,0.00014,27.14625]
[1777482008675,33.36,75796.68,17.8,-0.67622,0.00014,27.1447]
[1777482013710,33.36,75797.89,17.8,-0.67603,0.00014,27.1518]
[1777482017250,33.37,75796.77,17.8,-0.67618,0.00014,27.14629]
[1777482020759,33.37,75805.91,17.8,-0.67486,0.00014,27.19493]
[1777482021766,33.37,75816.38,17.8,-0.67336,0.00014,27.24983]
[1777482024740,33.37,75818.05,17.8,-0.67311,0.00014,27.2587]
[1777482027809,33.37,75821.74,17.8,-0.67258,0.00014,27.27801]
[1777482028816,33.37,75825.89,17.8,-0.67199,0.00014,27.29958]
[1777482033851,33.37,75821.0,17.8,-0.6727,0.00014,27.27108]
[1777482034858,33.37,75816.46,17.8,-0.67335,0.00014,27.24745]
[1777482035865,33.37,75808.98,17.8,-0.67442,0.00014,27.2084]
[1777482037879,33.37,75813.64,17.8,-0.67375,0.00014,27.23291]
[1777482042914,33.37,75815.95,17.8,-0.67341,0.00014,27.24527]
[1777482047949,33.38,75815.76,17.8,-0.67343,0.00014,27.24454]
[1777482052984,33.38,75820.19,17.8,-0.67279,0.00014,27.26792]
[1777482056961,33.38,75822.84,17.8,-0.67241,0.00014,27.28178]
[1777482056962,33.38,75822.84,17.8,-0.67241,0.00014,27.28178]
[1777482058020,33.38,75832.03,17.8,-0.67109,0.00014,27.32936]
[1777482059027,33.38,75836.37,17.8,-0.67046,0.00014,27.35174]
[1777482060036,33.38,75837.59,17.8,-0.67029,0.00014,27.35796]
[1777482065070,33.38,75840.37,17.8,-0.6699,0.00014,27.37209]
[1777482067085,33.38,75835.46,17.8,-0.6706,0.00014,27.34676]
[1777482069099,33.38,75831.33,17.8,-0.6712,0.00014,27.32544]
[1777482070106,33.38,75825.36,17.8,-0.67205,0.00014,27.29455]
[1777482073127,33.38,75820.2,17.8,-0.67279,0.00014,27.26785]
[1777482074134,33.38,75816.26,17.8,-0.67335,0.00014,27.24738]
[1777482080176,33.38,75809.29,17.8,-0.67434,0.00014,27.21136]
[1777482085211,33.38,75816.42,17.8,-0.6733,0.00014,27.24903]
[1777482087225,33.38,75821.25,17.8,-0.67261,0.00014,27.27426]
[1777482092260,33.38,75819.72,17.8,-0.67284,0.00014,27.26334]
[1777482095281,33.38,75826.82,17.8,-0.67182,0.00014,27.30029]
[1777482100315,33.38,75826.99,17.8,-0.67179,0.00014,27.30122]
[1777482102330,33.38,75823.02,17.8,-0.67236,0.00014,27.28068]
[1777482107364,33.39,75820.16,17.8,-0.67277,0.00014,27.26601]
[1777482112400,33.39,75819.89,17.8,-0.6728,0.00014,27.26481]
[1777482113407,33.39,75816.19,17.8,-0.67333,0.00014,27.24559]
[1777482114414,33.39,75810.92,17.8,-0.67408,0.00014,27.21814]
[1777482118442,33.39,75803.89,17.8,-0.67507,0.00014,27.18163]
[1777482120456,33.39,75798.37,17.8,-0.67585,0.00014,27.1528]
[1777482121463,33.39,75792.44,17.8,-0.6767,0.00014,27.12162]
[1777482125494,33.39,75803.38,17.8,-0.67512,0.00014,27.17987]
[1777482128515,33.4,75804.84,17.8,-0.6749,0.00014,27.18785]
[1777482130529,33.4,75813.96,17.8,-0.67359,0.00014,27.23574]
[1777482135564,33.4,75813.97,17.8,-0.67358,0.00014,27.23606]
[1777482140599,33.4,75816.38,17.8,-0.67323,0.00014,27.24889]
[1777482144627,33.4,75822.0,17.8,-0.67242,0.00014,27.27823]
[1777482145634,33.4,75826.26,17.8,-0.67181,0.00014,27.30032]
[1777482148681,33.4,75839.21,17.8,-0.66996,0.00014,27.36702]
[1777482149671,33.4,75872.93,17.8,-0.66511,0.00014,27.53799]
[1777482150232,33.4,75872.93,17.8,-0.66511,0.00014,27.53799]
[1777482150740,33.4,75872.93,17.8,-0.66511,0.00014,27.53799]
[1777482150781,33.4,75872.93,17.8,-0.66511,0.00014,27.53799]
[1777482150806,33.4,75898.14,17.8,-0.66146,0.00014,27.66333]
[1777482151682,33.4,75892.98,17.8,-0.66223,0.00014,27.63445]
[1777482152690,33.4,75907.65,17.8,-0.66011,0.00015,27.70659]
[1777482153585,33.4,75907.65,17.8,-0.66011,0.00015,27.70659]
[1777482153700,33.4,75917.33,17.8,-0.6587,0.00015,27.75391]
[1777482154565,33.4,75917.33,17.8,-0.6587,0.00015,27.75391]
[1777482154785,33.4,75917.33,17.8,-0.6587,0.00015,27.75391]
[1777482157548,33.4,75917.54,17.8,-0.65866,0.00015,27.75518]
[1777482157728,33.4,75923.36,17.8,-0.65781,0.00015,27.78348]
[1777482159556,33.4,75923.84,17.8,-0.65774,0.00015,27.78587]
[1777482159741,33.4,75931.96,17.8,-0.65656,0.00015,27.82507]
[1777482160749,33.4,75947.62,17.8,-0.65427,0.00015,27.89991]
[1777482161756,33.4,75951.14,17.8,-0.65376,0.00015,27.91658]
[1777482163770,33.4,75945.28,17.8,-0.65462,0.00015,27.88871]
[1777482168806,33.4,75945.8,17.8,-0.65454,0.00015,27.89111]
[1777482171587,33.4,75948.35,17.8,-0.65417,0.00015,27.90319]
[1777482176862,33.4,75959.99,17.8,-0.65248,0.00015,27.95803]
[1777482177869,33.4,75964.7,17.8,-0.65179,0.00015,27.98009]
[1777482181896,33.4,75960.17,17.8,-0.65246,0.00015,27.9585]
[1777482185543,33.4,75959.87,17.8,-0.65251,0.00015,27.95691]
[1777482185927,33.4,75960.23,17.8,-0.65246,0.00015,27.95855]
[1777482186846,33.4,75960.23,17.8,-0.65246,0.00015,27.95855]
[1777482186874,33.4,75960.23,17.8,-0.65246,0.00015,27.95855]
[1777482187941,33.4,75964.65,17.8,-0.65182,0.00015,27.9792]
[1777482189957,33.39,75959.47,17.8,-0.65258,0.00015,27.95471]
[1777482194993,33.39,75958.92,17.8,-0.65267,0.00015,27.95187]
[1777482199022,33.39,75966.1,17.8,-0.65163,0.00015,27.98542]
[1777482202043,33.39,75970.06,17.8,-0.65106,0.00015,28.00375]
[1777482205064,33.39,75975.71,17.8,-0.65024,0.00015,28.02986]
[1777482208085,33.39,75980.83,17.8,-0.64949,0.00015,28.05335]
[1777482213120,33.38,75967.55,17.8,-0.65147,0.00015,27.98786]
[1777482215137,33.38,75963.04,17.8,-0.65214,0.00015,27.96656]
[1777482219163,33.38,75957.55,17.8,-0.65295,0.00015,27.94053]
[1777482224198,33.38,75956.56,17.8,-0.6531,0.00015,27.93571]
[1777482228257,33.38,75960.03,17.8,-0.65259,0.00015,27.952]
[1777482228270,33.38,75960.03,17.8,-0.65259,0.00015,27.952]
[1777482228846,33.38,75958.81,17.8,-0.65277,0.00015,27.94622]
[1777482230031,33.38,75959.14,17.8,-0.65272,0.00015,27.94774]
[1777482230623,33.38,75959.14,17.8,-0.65272,0.00015,27.94774]
[1777482230652,33.38,75959.14,17.8,-0.65272,0.00015,27.94774]
[1777482230724,33.38,75959.31,17.8,-0.6527,0.00015,27.94852]
[1777482232254,33.38,75954.65,17.8,-0.65338,0.00015,27.92647]
[1777482237685,33.38,75952.49,17.8,-0.6537,0.00015,27.9162]
[1777482237742,33.38,75952.49,17.8,-0.6537,0.00015,27.9162]
[1777482242324,33.38,75944.79,17.8,-0.65483,0.00015,27.87951]
[1777482243331,33.38,75932.83,17.8,-0.65657,0.00015,27.82226]
[1777482244338,33.38,75929.56,17.8,-0.65705,0.00015,27.80657]
[1777482249374,33.38,75930.09,17.8,-0.65696,0.00015,27.80943]
[1777482254409,33.38,75929.55,17.8,-0.65703,0.00015,27.80712]
[1777482258073,33.38,75932.35,17.8,-0.65661,0.00015,27.82076]
[1777482258272,33.38,75932.35,17.8,-0.65661,0.00015,27.82076]
[1777482258437,33.38,75937.06,17.8,-0.65593,0.00015,27.84342]
[1777482261529,33.38,75934.82,17.8,-0.65625,0.00015,27.83273]
[1777482261630,33.38,75935.42,17.8,-0.65616,0.00015,27.83564]
[1777482262192,33.38,75935.42,17.8,-0.65616,0.00015,27.83564]
[1777482262269,33.38,75935.42,17.8,-0.65616,0.00015,27.83564]
[1777482262465,33.38,75937.3,17.8,-0.65589,0.00015,27.84469]
[1777482265528,33.38,75937.69,17.8,-0.65583,0.00015,27.84659]
[1777482265627,33.38,75937.59,17.8,-0.65584,0.00015,27.84613]
[1777482266060,33.38,75937.59,17.8,-0.65584,0.00015,27.84613]
[1777482266484,33.38,75937.59,17.8,-0.65584,0.00015,27.84613]
[1777482266516,33.38,75947.5,17.8,-0.6544,0.00015,27.89344]
[1777482267512,33.38,75962.63,17.8,-0.65219,0.00015,27.96493]
[1777482268519,33.38,75958.34,17.8,-0.65282,0.00015,27.94467]
[1777482269231,33.38,75958.34,17.8,-0.65282,0.00015,27.94467]
[1777482269526,33.38,75956.51,17.8,-0.65309,0.00015,27.93598]
[1777482270257,33.38,75956.51,17.8,-0.65309,0.00015,27.93598]
[1777482270533,33.38,75954.39,17.8,-0.6534,0.00015,27.92592]
[1777482275568,33.38,75947.78,17.8,-0.65438,0.00015,27.89126]
[1777482278299,33.38,75945.02,17.8,-0.65479,0.00015,27.87809]
[1777482278948,33.38,75945.02,17.8,-0.65479,0.00015,27.87809]
[1777482278972,33.38,75951.23,17.8,-0.65388,0.00015,27.9076]
[1777482279520,33.38,75951.23,17.8,-0.65388,0.00015,27.9076]
[1777482279599,33.38,75956.74,17.8,-0.65308,0.00015,27.93364]
[1777482283626,33.38,75960.92,17.8,-0.65248,0.00015,27.95311]
[1777482288279,33.38,75959.9,17.8,-0.65263,0.00015,27.94805]
[1777482288318,33.38,75959.9,17.8,-0.65263,0.00015,27.94805]
[1777482288608,33.38,75959.9,17.8,-0.65263,0.00015,27.94805]
[1777482288651,33.38,75959.9,17.8,-0.65263,0.00015,27.94805]
[1777482288662,33.38,75958.84,17.8,-0.65279,0.00015,27.943]
[1777482289669,33.38,75969.9,17.8,-0.65117,0.00015,27.99486]
[1777482290676,33.38,75974.61,17.8,-0.65049,0.00015,28.01675]
[1777482295711,33.37,75976.64,17.8,-0.65021,0.00015,28.02567]
[1777482300746,33.37,75978.46,17.8,-0.64996,0.00015,28.03355]
[1777482305782,33.36,75976.22,17.8,-0.65031,0.00015,28.02257]
[1777482310817,33.36,75973.26,17.8,-0.65076,0.00015,28.00829]
[1777482313838,33.36,75966.13,17.8,-0.65181,0.00015,27.97464]
[1777482314845,33.36,75957.65,17.8,-0.65306,0.00015,27.93464]
[1777482315852,33.36,75953.7,17.8,-0.65364,0.00015,27.91591]
[1777482317866,33.36,75949.63,17.8,-0.65423,0.00015,27.89654]
[1777482321894,33.36,75953.78,17.8,-0.65363,0.00015,27.91613]
[1777482325922,33.35,75960.04,17.8,-0.65272,0.00015,27.94557]
[1777482326103,33.35,75960.04,17.8,-0.65272,0.00015,27.94557]
[1777482326275,33.35,75960.04,17.8,-0.65272,0.00015,27.94557]
[1777482326929,33.35,75963.84,17.8,-0.65216,0.00015,27.96341]
[1777482331039,33.35,75967.78,17.8,-0.65159,0.00015,27.9817]
[1777482331089,33.35,75968.08,17.8,-0.65157,0.00015,27.9799]
[1777482332971,33.35,75960.21,17.8,-0.65273,0.00015,27.94274]
[1777482334291,33.35,75958.14,17.8,-0.65303,0.00015,27.93291]
[1777482334985,33.35,75956.56,17.8,-0.65326,0.00015,27.9254]
[1777482335992,33.35,75951.62,17.8,-0.65399,0.00015,27.90195]
[1777482339015,33.35,75946.05,17.8,-0.6548,0.00015,27.87541]
[1777482344050,33.35,75943.83,17.8,-0.65513,0.00015,27.86482]
[1777482349086,33.35,75938.31,17.8,-0.65593,0.00015,27.8384]
[1777482354120,33.35,75935.04,17.8,-0.6564,0.00015,27.82281]
[1777482355127,33.35,75928.8,17.8,-0.65731,0.00015,27.79277]
[1777482357141,33.35,75923.73,17.8,-0.65806,0.00015,27.7681]
[1777482361172,33.35,75919.5,17.8,-0.65869,0.00015,27.74706]
[1777482366207,33.34,75920.63,17.8,-0.65854,0.00015,27.75198]
[1777482369228,33.34,75915.37,17.8,-0.65932,0.00015,27.72605]
[1777482374263,33.34,75915.35,17.8,-0.65933,0.00015,27.72557]
[1777482379298,33.34,75915.45,17.8,-0.65933,0.00015,27.72573]
[1777482380605,33.34,75915.45,17.8,-0.65933,0.00015,27.72573]
[1777482380769,33.34,75915.45,17.8,-0.65933,0.00015,27.72573]
[1777482380862,33.34,75919.66,17.8,-0.65872,0.00015,27.74613]
[1777482382319,33.33,75926.13,17.8,-0.65778,0.00015,27.77747]
[1777482384284,33.34,75927.24,17.8,-0.65761,0.00015,27.78306]
[1777482384333,33.34,75925.8,17.8,-0.65782,0.00015,27.77609]
[1777482385340,33.34,75921.99,17.8,-0.65837,0.00015,27.75771]
[1777482389368,33.33,75918.04,17.8,-0.65896,0.00015,27.73817]
[1777482394403,33.33,75915.17,17.8,-0.6594,0.00015,27.72065]
[1777482397424,33.33,75906.91,17.8,-0.66061,0.00015,27.67996]
[1777482398431,33.33,75902.66,17.8,-0.66124,0.00015,27.65882]
[1777482403466,33.32,75901.48,17.8,-0.66144,0.00015,27.65197]
[1777482405480,33.32,75906.26,17.8,-0.66076,0.00015,27.67521]
[1777482410515,33.32,75905.97,17.8,-0.6608,0.00015,27.67356]
[1777482416557,33.32,75905.59,17.8,-0.66087,0.00015,27.67125]
[1777482418572,33.31,75901.84,17.8,-0.66143,0.00015,27.65251]
[1777482419579,33.31,75888.33,17.8,-0.66339,0.00014,27.58528]
[1777482420586,33.31,75885.63,17.8,-0.66379,0.00014,27.57163]
[1777482422600,33.31,75879.94,17.8,-0.66463,0.00014,27.54283]
[1777482426723,33.31,75880.43,17.8,-0.66457,0.00014,27.54484]
[1777482426767,33.31,75880.43,17.8,-0.66457,0.00014,27.54484]
[1777482426785,33.31,75880.46,17.8,-0.66457,0.00014,27.54483]
[1777482427635,33.31,75888.14,17.8,-0.66346,0.00014,27.58307]
[1777482429649,33.3,75891.56,17.8,-0.66298,0.00015,27.59971]
[1777482434684,33.3,75892.73,17.8,-0.66284,0.00015,27.60449]
[1777482439719,33.29,75890.95,17.8,-0.66313,0.00015,27.59459]
[1777482441732,33.29,75897.25,17.8,-0.66223,0.00015,27.62548]
[1777482445761,33.28,75901.0,17.8,-0.66172,0.00015,27.64311]
[1777482450799,33.27,75897.23,17.8,-0.6623,0.00015,27.62324]
[1777482452170,33.27,75897.23,17.8,-0.6623,0.00015,27.62324]
[1777482457391,33.27,75894.5,17.8,-0.66276,0.00015,27.60521]
[1777482463890,33.26,75893.58,17.8,-0.66294,0.00015,27.59916]
[1777482468925,33.25,75895.58,17.8,-0.66268,0.00015,27.60806]
[1777482470942,33.25,75901.94,17.8,-0.66177,0.00015,27.63919]
[1777482471370,33.25,75901.94,17.8,-0.66177,0.00015,27.63919]
[1777482471477,33.25,75901.94,17.8,-0.66177,0.00015,27.63919]
[1777482471949,33.24,75910.06,17.8,-0.66059,0.00015,27.67907]
[1777482472956,33.24,75915.17,17.8,-0.65986,0.00015,27.70392]
[1777482474970,33.24,75920.25,17.8,-0.65913,0.00015,27.72825]
[1777482480012,33.23,75918.89,17.8,-0.65938,0.00015,27.72016]
[1777482484036,33.22,75914.97,17.8,-0.65998,0.00015,27.69983]
[1777482489071,33.21,75915.74,17.8,-0.65991,0.00015,27.70237]
[1777482492093,33.21,75920.69,17.8,-0.65921,0.00015,27.72589]
[1777482497128,33.2,75917.89,17.8,-0.65966,0.00015,27.71089]
[1777482502163,33.19,75919.81,17.8,-0.65942,0.00015,27.71909]
[1777482507203,33.19,75919.73,17.8,-0.65947,0.00015,27.71751]
[1777482512237,33.18,75920.64,17.8,-0.65939,0.00015,27.71764]
[1777482518279,33.17,75920.43,17.8,-0.65947,0.00015,27.71523]
[1777482523314,33.16,75919.33,17.8,-0.65967,0.00015,27.70872]
[1777482528349,33.15,75921.27,17.8,-0.65942,0.00015,27.71715]
[1777482533384,33.15,75922.17,17.8,-0.65932,0.00015,27.72047]
[1777482538418,33.14,75923.72,17.8,-0.65913,0.00015,27.72699]
[1777482542447,33.13,75918.79,17.8,-0.65988,0.00015,27.70189]
[1777482544461,33.13,75911.36,17.8,-0.66098,0.00015,27.6648]
[1777482549496,33.13,75911.09,17.8,-0.66104,0.00015,27.66262]
[1777482554531,33.12,75911.31,17.8,-0.66104,0.00015,27.66285]
[1777482559566,33.11,75910.92,17.8,-0.66112,0.00015,27.66006]
[1777482564601,33.11,75910.38,17.8,-0.66124,0.00015,27.65634]
[1777482569637,33.1,75906.46,17.8,-0.66184,0.00015,27.63602]
[1777482574672,33.1,75905.81,17.8,-0.66197,0.00015,27.62886]
[1777482579707,33.09,75898.8,17.8,-0.66302,0.00015,27.59308]
[1777482580714,33.09,75895.06,17.8,-0.66357,0.00015,27.5742]
[1777482585749,33.09,75894.75,17.8,-0.66363,0.00015,27.57201]
[1777482590784,33.08,75895.59,17.8,-0.66353,0.00015,27.57559]
[1777482592798,33.08,75900.96,17.8,-0.66276,0.00015,27.60222]
[1777482593805,33.08,75906.16,17.8,-0.662,0.00015,27.62802]
[1777482598840,33.08,75906.81,17.8,-0.66193,0.00015,27.63036]
[1777482603875,33.07,75907.22,17.8,-0.6619,0.00015,27.63153]
[1777482608911,33.06,75906.2,17.8,-0.66208,0.00015,27.62558]
[1777482613947,33.06,75905.65,17.8,-0.66219,0.00015,27.62199]
[1777482619988,33.05,75907.62,17.8,-0.66193,0.00015,27.63082]
[1777482624016,33.05,75912.25,17.8,-0.66127,0.00015,27.65316]
[1777482627037,33.05,75917.79,17.8,-0.66048,0.00015,27.68009]
[1777482629051,33.04,75924.81,17.8,-0.65946,0.00015,27.71434]
[1777482631065,33.04,75928.64,17.8,-0.65893,0.00015,27.72959]
[1777482636100,33.04,75925.69,17.8,-0.65938,0.00015,27.71454]
[1777482641135,33.04,75924.38,17.8,-0.65958,0.00015,27.70799]
[1777482646170,33.03,75927.73,17.8,-0.65909,0.00015,27.72441]
[1777482651205,33.03,75928.08,17.8,-0.65904,0.00015,27.72606]
[1777482654226,33.03,75932.66,17.8,-0.65837,0.00015,27.74849]
[1777482656240,33.03,75939.18,17.8,-0.65741,0.00015,27.78043]
[1777482661275,33.04,75939.74,17.8,-0.6573,0.00015,27.78371]
[1777482662273,33.04,75939.74,17.8,-0.6573,0.00015,27.78371]
[1777482662282,33.04,75937.46,17.8,-0.65763,0.00015,27.77276]
[1777482662796,33.04,75937.46,17.8,-0.65763,0.00015,27.77276]
[1777482663018,33.04,75937.46,17.8,-0.65763,0.00015,27.77276]
[1777482663289,33.04,75938.05,17.8,-0.65754,0.00015,27.77582]
[1777482664960,33.04,75937.79,17.8,-0.65757,0.00015,27.77472]
[1777482665303,33.04,75945.59,17.8,-0.65642,0.00015,27.81284]
[1777482670338,33.05,75946.55,17.8,-0.65626,0.00015,27.81807]
[1777482675372,33.05,75947.4,17.8,-0.65613,0.00015,27.82231]
[1777482678394,33.05,75942.52,17.8,-0.65685,0.00015,27.79849]
[1777482680408,33.05,75938.61,17.8,-0.65743,0.00015,27.77934]
[1777482684436,33.04,75933.65,17.8,-0.65817,0.00015,27.75491]
[1777482689471,33.04,75930.77,17.8,-0.6586,0.00015,27.74062]
[1777482694506,33.04,75927.76,17.8,-0.65906,0.00015,27.72264]
[1777482699541,33.04,75929.29,17.8,-0.65884,0.00015,27.73012]
[1777482704576,33.04,75931.7,17.8,-0.65848,0.00015,27.74192]
[1777482709611,33.04,75931.14,17.8,-0.65856,0.00015,27.73916]
[1777482714646,33.04,75932.99,17.8,-0.65829,0.00015,27.74824]
[1777482715653,33.04,75922.64,17.8,-0.65981,0.00015,27.69737]
[1777482716660,33.04,75917.11,17.8,-0.66063,0.00015,27.66982]
[1777482718674,33.04,75915.52,17.8,-0.66087,0.00015,27.66161]
[1777482722701,33.04,75911.8,17.8,-0.66144,0.00015,27.64254]
[1777482726811,33.03,75913.91,17.8,-0.66114,0.00015,27.65263]
[1777482727052,33.03,75913.91,17.8,-0.66114,0.00015,27.65263]
[1777482727269,33.03,75913.91,17.8,-0.66114,0.00015,27.65263]
[1777482727518,33.03,75913.91,17.8,-0.66114,0.00015,27.65263]
[1777482727737,33.03,75920.53,17.8,-0.66018,0.00015,27.68517]
[1777482732772,33.03,75919.83,17.8,-0.66029,0.00015,27.68148]
[1777482737808,33.03,75924.99,17.8,-0.65954,0.00015,27.70675]
[1777482742841,33.03,75929.55,17.8,-0.65887,0.00015,27.72919]
[1777482747877,33.03,75927.66,17.8,-0.65914,0.00015,27.72003]
[1777482752911,33.03,75926.47,17.8,-0.65933,0.00015,27.71116]
[1777482757947,33.03,75926.71,17.8,-0.65929,0.00015,27.7125]
[1777482762982,33.03,75924.14,17.8,-0.65966,0.00015,27.70002]
[1777482767010,33.03,75919.74,17.8,-0.6603,0.00015,27.67848]
[1777482769028,33.03,75911.24,17.8,-0.66155,0.00015,27.63601]
[1777482774062,33.03,75908.43,17.8,-0.66198,0.00015,27.62142]
[1777482779098,33.02,75907.07,17.8,-0.6622,0.00015,27.61406]
[1777482780105,33.02,75901.57,17.8,-0.66301,0.00015,27.58641]
[1777482781112,33.02,75896.36,17.8,-0.66378,0.00015,27.56014]
[1777482786147,33.02,75896.69,17.8,-0.66374,0.00015,27.56138]
[1777482791182,33.02,75896.38,17.8,-0.6638,0.00015,27.55935]
[1777482796217,33.01,75899.56,17.8,-0.66335,0.00015,27.57481]
[1777482801252,33.01,75896.68,17.8,-0.66379,0.00015,27.55977]
[1777482806288,33.01,75895.7,17.8,-0.66395,0.00015,27.5543]
[1777482811322,33.0,75896.45,17.8,-0.66388,0.00015,27.55437]
[1777482816357,33.0,75896.51,17.8,-0.66388,0.00015,27.5541]
[1777482818371,33.0,75908.13,17.8,-0.66219,0.00015,27.61218]
[1777482819378,33.0,75913.68,17.8,-0.66138,0.00015,27.63971]
[1777482824413,32.99,75912.27,17.8,-0.66162,0.00015,27.63182]
[1777482828441,32.99,75908.28,17.8,-0.66222,0.00015,27.61124]
[1777482833475,32.98,75906.95,17.8,-0.66244,0.00015,27.60384]
[1777482838511,32.98,75907.28,17.8,-0.66241,0.00015,27.60476]
[1777482843545,32.97,75907.72,17.8,-0.66237,0.00015,27.60624]
[1777482848581,32.97,75907.73,17.8,-0.66239,0.00015,27.60557]
[1777482851602,32.97,75918.46,17.8,-0.66083,0.00015,27.65865]
[1777482852609,32.97,75922.34,17.8,-0.66027,0.00015,27.67772]
[1777482857645,32.96,75918.57,17.8,-0.66084,0.00015,27.65851]
[1777482858652,32.96,75914.84,17.8,-0.66139,0.00015,27.63977]
[1777482859659,32.96,75911.03,17.8,-0.66196,0.00015,27.6206]
[1777482864694,32.96,75909.05,17.8,-0.66227,0.00015,27.60999]
[1777482869728,32.95,75909.68,17.8,-0.6622,0.00015,27.61246]
[1777482873757,32.95,75905.14,17.8,-0.6629,0.00015,27.58601]
[1777482878791,32.94,75904.22,17.8,-0.66305,0.00015,27.58079]
[1777482881813,32.94,75900.01,17.8,-0.66368,0.00015,27.55925]
[1777482886850,32.94,75901.69,17.8,-0.66345,0.00015,27.56718]
[1777482889869,32.94,75907.1,17.8,-0.66267,0.00015,27.59406]
[1777482894904,32.93,75905.32,17.8,-0.66295,0.00015,27.58446]
[1777482899940,32.93,75905.33,17.8,-0.66297,0.00015,27.58387]
[1777482903968,32.92,75901.49,17.8,-0.66355,0.00015,27.56392]
[1777482909003,32.92,75903.57,17.8,-0.66326,0.00015,27.57382]
[1777482915045,32.92,75905.02,17.8,-0.66307,0.00015,27.58036]
[1777482920080,32.91,75903.06,17.8,-0.66338,0.00015,27.56986]
[1777482924108,32.91,75894.27,17.8,-0.66469,0.00015,27.52495]
[1777482925115,32.91,75884.79,17.8,-0.66608,0.00015,27.47662]
[1777482928136,32.91,75883.45,17.8,-0.66628,0.00015,27.46964]
[1777482931157,32.91,75879.55,17.8,-0.66687,0.00015,27.44638]
[1777482933171,32.91,75875.43,17.8,-0.66747,0.00015,27.42517]
[1777482934178,32.91,75871.84,17.8,-0.668,0.00015,27.40668]
[1777482939213,32.91,75871.09,17.8,-0.66811,0.00015,27.40282]
[1777482944248,32.91,75874.04,17.8,-0.66768,0.00015,27.41796]
[1777482946262,32.91,75869.75,17.8,-0.66831,0.00015,27.39583]
[1777482950654,32.91,75868.47,17.8,-0.66849,0.00015,27.38925]
[1777482950770,32.91,75869.19,17.8,-0.66839,0.00015,27.39298]
[1777482951297,32.91,75870.05,17.8,-0.66826,0.00015,27.39743]
[1777482956280,32.91,75870.92,17.8,-0.66813,0.00015,27.40194]
[1777482956332,32.91,75870.83,17.8,-0.66815,0.00015,27.40148]
[1777482962621,32.91,75871.35,17.8,-0.66807,0.00015,27.40419]
[1777482962973,32.91,75872.38,17.8,-0.66792,0.00015,27.40951]
[1777482963225,32.91,75872.38,17.8,-0.66792,0.00015,27.40951]
[1777482963381,32.91,75884.21,17.8,-0.66619,0.00015,27.4702]
[1777482964305,32.91,75884.21,17.8,-0.66619,0.00015,27.4702]
[1777482964388,32.91,75893.28,17.8,-0.66486,0.00015,27.51636]
[1777482966600,32.91,75893.7,17.8,-0.6648,0.00015,27.51841]
[1777482966613,32.91,75895.17,17.8,-0.66459,0.00015,27.52579]
[1777482968983,32.91,75896.85,17.8,-0.66435,0.00015,27.53413]
[1777482972551,32.9,75898.95,17.8,-0.66405,0.00015,27.54447]
[1777482972652,32.9,75900.27,17.8,-0.66386,0.00015,27.55104]
[1777482974528,32.9,75900.54,17.8,-0.66382,0.00015,27.5523]
[1777482974622,32.9,75900.58,17.8,-0.66382,0.00015,27.5524]
[1777482980500,32.9,75900.06,17.8,-0.66391,0.00015,27.54912]
[1777482985534,32.89,75896.96,17.8,-0.66439,0.00015,27.53292]
[1777482990570,32.89,75897.51,17.8,-0.66432,0.00015,27.53523]
[1777482994598,32.89,75893.11,17.8,-0.66499,0.00015,27.50936]
[1777482999635,32.89,75891.16,17.8,-0.66529,0.00015,27.49905]
[1777483000654,32.89,75891.16,17.8,-0.66529,0.00015,27.49905]
[1777483000767,32.89,75891.16,17.8,-0.66529,0.00015,27.49905]
[1777483000755,32.89,75892.76,17.8,-0.66506,0.00015,27.50711]
[1777483001650,32.89,75893.86,17.8,-0.6649,0.00015,27.51262]
[1777483004522,32.88,75893.2,17.8,-0.665,0.00015,27.50909]
[1777483004671,32.88,75892.81,17.8,-0.66506,0.00015,27.50702]
[1777483006685,32.88,75887.01,17.8,-0.66592,0.00015,27.4773]
[1777483007692,32.88,75882.71,17.8,-0.66655,0.00015,27.45524]
[1777483012727,32.88,75881.92,17.8,-0.66667,0.00015,27.45095]
[1777483017762,32.88,75882.16,17.8,-0.66665,0.00015,27.45192]
[1777483019980,32.88,75882.84,17.8,-0.66655,0.00015,27.45529]
[1777483020026,32.88,75882.84,17.8,-0.66655,0.00015,27.45529]
[1777483020783,32.88,75888.7,17.8,-0.66569,0.00015,27.48519]
[1777483021789,32.88,75893.4,17.8,-0.66501,0.00015,27.50904]
[1777483023804,32.88,75897.6,17.8,-0.6644,0.00015,27.53016]
[1777483024526,32.88,75897.6,17.8,-0.6644,0.00015,27.53016]
[1777483024811,32.88,75897.7,17.8,-0.66439,0.00015,27.53055]
[1777483027832,32.87,75903.71,17.8,-0.66351,0.00015,27.56061]
[1777483028839,32.87,75907.47,17.8,-0.66296,0.00015,27.57943]
[1777483030857,32.87,75921.42,17.8,-0.66092,0.00015,27.64903]
[1777483031862,32.87,75931.18,17.8,-0.65949,0.00015,27.69732]
[1777483033876,32.87,75933.97,17.8,-0.65908,0.00015,27.71108]
[1777483037904,32.87,75941.61,17.8,-0.65795,0.00015,27.74861]
[1777483040925,32.87,75945.84,17.8,-0.65732,0.00015,27.7695]
[1777483045960,32.87,75948.36,17.8,-0.65695,0.00015,27.78181]
[1777483046967,32.87,75953.94,17.8,-0.65612,0.00015,27.80901]
[1777483050589,32.87,75957.82,17.8,-0.65553,0.00015,27.82833]
[1777483052528,32.87,75954.18,17.8,-0.65607,0.00015,27.81065]
[1777483052534,32.87,75954.18,17.8,-0.65607,0.00015,27.81065]
[1777483054226,32.87,75952.56,17.8,-0.65632,0.00015,27.79987]
[1777483054395,32.87,75952.56,17.8,-0.65632,0.00015,27.79987]
[1777483054423,32.87,75952.56,17.8,-0.65632,0.00015,27.79987]
[1777483054461,32.88,75952.44,17.8,-0.65633,0.00015,27.79955]
[1777483055705,32.88,75952.44,17.8,-0.65633,0.00015,27.79955]
[1777483055799,32.88,75948.86,17.8,-0.65686,0.00015,27.78202]
[1777483056581,32.88,75948.86,17.8,-0.65686,0.00015,27.78202]
[1777483056682,32.88,75948.74,17.8,-0.65688,0.00015,27.78138]
[1777483059050,32.87,75944.1,17.8,-0.65757,0.00015,27.75858]
[1777483064085,32.87,75943.46,17.8,-0.65767,0.00015,27.75525]
[1777483069121,32.87,75943.79,17.8,-0.65763,0.00015,27.75669]
[1777483071135,32.87,75939.31,17.8,-0.65829,0.00015,27.73462]
[1777483075163,32.87,75932.23,17.8,-0.65934,0.00015,27.6996]
[1777483076170,32.87,75924.47,17.8,-0.66049,0.00015,27.66089]
[1777483080199,32.87,75929.07,17.8,-0.65983,0.00015,27.68313]
[1777483085234,32.86,75929.43,17.8,-0.65981,0.00015,27.68406]
[1777483086241,32.86,75933.23,17.8,-0.65925,0.00015,27.7027]
[1777483087248,32.86,75938.53,17.8,-0.65847,0.00015,27.72886]
[1777483088293,32.86,75938.53,17.8,-0.65847,0.00015,27.72886]
[1777483088520,32.86,75938.53,17.8,-0.65847,0.00015,27.72886]
[1777483088542,32.86,75941.44,17.8,-0.65804,0.00015,27.74316]
[1777483090269,32.86,75945.38,17.8,-0.65746,0.00015,27.76242]
[1777483094531,32.86,75948.16,17.8,-0.65704,0.00015,27.7763]
[1777483094620,32.86,75953.15,17.8,-0.65629,0.00015,27.8008]
[1777483100527,32.87,75950.35,17.8,-0.65669,0.00015,27.78781]
[1777483100626,32.87,75950.3,17.8,-0.65669,0.00015,27.7877]
[1777483106381,32.87,75950.52,17.8,-0.65663,0.00015,27.78948]
[1777483109402,32.87,75943.88,17.8,-0.65761,0.00015,27.75714]
[1777483113430,32.87,75936.38,17.8,-0.65874,0.00015,27.71708]
[1777483118465,32.87,75934.25,17.8,-0.65905,0.00015,27.70651]
[1777483123500,32.87,75935.11,17.8,-0.65893,0.00015,27.71069]
[1777483129544,32.87,75935.04,17.8,-0.65894,0.00015,27.71025]
[1777483134580,32.87,75934.57,17.8,-0.65901,0.00015,27.70785]
[1777483139615,32.87,75935.82,17.8,-0.65883,0.00015,27.71393]
[1777483141629,32.87,75927.53,17.8,-0.66007,0.00015,27.67265]
[1777483146665,32.86,75931.71,17.8,-0.65947,0.00015,27.69276]
[1777483151700,32.86,75932.53,17.8,-0.65935,0.00015,27.6968]
[1777483152707,32.86,75936.65,17.8,-0.65874,0.00015,27.71715]
[1777483153714,32.86,75940.36,17.8,-0.65819,0.00015,27.7354]
[1777483154046,32.86,75940.36,17.8,-0.65819,0.00015,27.7354]
[1777483154078,32.86,75940.36,17.8,-0.65819,0.00015,27.7354]
[1777483154095,32.86,75940.36,17.8,-0.65819,0.00015,27.7354]
[1777483154721,32.87,75945.96,17.8,-0.65736,0.00015,27.76306]
[1777483155728,32.87,75950.3,17.8,-0.65671,0.00015,27.78443]
[1777483156528,32.87,75950.3,17.8,-0.65671,0.00015,27.78443]
[1777483156735,32.87,75950.11,17.8,-0.65673,0.00015,27.78364]
[1777483158539,32.87,75950.41,17.8,-0.65668,0.00015,27.78524]
[1777483158749,32.87,75956.01,17.8,-0.65585,0.00015,27.81265]
[1777483163784,32.87,75963.79,17.8,-0.65468,0.00015,27.85092]
[1777483165798,32.87,75967.79,17.8,-0.65408,0.00015,27.87037]
[1777483170833,32.88,75969.03,17.8,-0.65388,0.00015,27.87672]
[1777483174861,32.88,75974.7,17.8,-0.65304,0.00015,27.90107]
[1777483177896,32.88,75965.39,17.8,-0.65442,0.00015,27.85654]
[1777483180917,32.88,75960.85,17.8,-0.65508,0.00015,27.83489]
[1777483185952,32.89,75961.31,17.8,-0.655,0.00015,27.83764]
[1777483190987,32.89,75960.09,17.8,-0.65516,0.00015,27.83226]
[1777483196022,32.89,75964.07,17.8,-0.65455,0.00015,27.85204]
[1777483201058,32.9,75966.05,17.8,-0.65424,0.00015,27.86204]
[1777483201561,32.9,75966.05,17.8,-0.65424,0.00015,27.86204]
[1777483202077,32.9,75982.52,17.8,-0.6518,0.00015,27.94091]
[1777483202957,32.9,75982.52,17.8,-0.6518,0.00015,27.94091]
[1777483203079,32.9,76004.44,17.8,-0.64853,0.00015,28.04421]
[1777483203163,32.9,76004.44,17.8,-0.64853,0.00015,28.04421]
[1777483203198,32.9,76004.44,17.8,-0.64853,0.00015,28.04421]
[1777483204247,32.9,76033.06,17.8,-0.64425,0.00015,28.17622]
[1777483204807,32.9,76033.06,17.8,-0.64425,0.00015,28.17622]
[1777483205090,32.9,76051.4,17.8,-0.64151,0.00015,28.25906]
[1777483206009,32.9,76051.4,17.8,-0.64151,0.00015,28.25906]
[1777483206102,32.9,76044.95,17.8,-0.64247,0.00015,28.23017]
[1777483206668,32.9,76044.95,17.8,-0.64247,0.00015,28.23017]
[1777483206752,32.9,76044.95,17.8,-0.64247,0.00015,28.23017]
[1777483207112,32.9,76042.37,17.8,-0.64286,0.00015,28.21855]
[1777483207784,32.9,76042.37,17.8,-0.64286,0.00015,28.21855]
[1777483208118,32.9,76040.92,17.8,-0.64307,0.00015,28.21202]
[1777483208240,32.9,76040.92,17.8,-0.64307,0.00015,28.21202]
[1777483209125,32.9,76042.43,17.8,-0.64284,0.00015,28.21894]
[1777483212095,32.9,76038.92,17.8,-0.64337,0.00015,28.20313]
[1777483212125,32.9,76038.92,17.8,-0.64337,0.00015,28.20313]
[1777483212148,32.9,76023.35,17.8,-0.6457,0.00015,28.13205]
[1777483213343,32.9,76023.35,17.8,-0.6457,0.00015,28.13205]
[1777483213376,32.9,76025.03,17.8,-0.64545,0.00015,28.13966]
[1777483214160,32.9,76031.25,17.8,-0.64452,0.00015,28.16815]
[1777483215168,32.9,76024.96,17.8,-0.64546,0.00015,28.13935]
[1777483217002,32.9,76024.96,17.8,-0.64546,0.00015,28.13935]
[1777483217103,32.9,76024.81,17.8,-0.64548,0.00015,28.13863]
[1777483217241,32.9,76024.81,17.8,-0.64548,0.00015,28.13863]
[1777483217337,32.9,76017.48,17.8,-0.64658,0.00015,28.10487]
[1777483218189,32.9,76021.84,17.8,-0.64593,0.00015,28.12485]
[1777483219196,32.9,76029.14,17.8,-0.64484,0.00015,28.15825]
[1777483220203,32.9,76035.63,17.8,-0.64387,0.00015,28.18783]
[1777483221673,32.9,76035.63,17.8,-0.64387,0.00015,28.18783]
[1777483221722,32.9,76037.11,17.8,-0.64365,0.00015,28.19462]
[1777483222560,32.9,76037.11,17.8,-0.64365,0.00015,28.19462]
[1777483222661,32.9,76041.24,17.8,-0.64303,0.00015,28.21336]
[1777483223224,32.9,76033.7,17.8,-0.64416,0.00015,28.17911]
[1777483227458,32.9,76027.69,17.8,-0.64506,0.00015,28.15167]
[1777483233294,32.89,76029.7,17.8,-0.64478,0.00015,28.15749]
[1777483235038,32.89,76029.7,17.8,-0.64478,0.00015,28.15749]
[1777483235111,32.89,76033.09,17.8,-0.64428,0.00015,28.17286]
[1777483235308,32.89,76042.86,17.8,-0.64281,0.00015,28.21723]
[1777483237322,32.9,76044.1,17.8,-0.64261,0.00015,28.2232]
[1777483242357,32.9,76042.23,17.8,-0.64286,0.00015,28.21561]
[1777483244371,32.91,76050.16,17.8,-0.64166,0.00015,28.2517]
[1777483247109,32.91,76060.54,17.8,-0.64009,0.00015,28.29856]
[1777483247581,32.91,76060.54,17.8,-0.64009,0.00015,28.29856]
[1777483247697,32.91,76069.95,17.8,-0.63867,0.00015,28.34037]
[1777483248400,32.91,76076.92,17.8,-0.63762,0.00015,28.37102]
[1777483249407,32.91,76080.59,17.8,-0.63706,0.00015,28.38723]
[1777483253508,32.91,76082.69,17.8,-0.63674,0.00015,28.39656]
[1777483253531,32.91,76081.03,17.8,-0.63698,0.00015,28.38936]
[1777483257463,32.92,76075.99,17.8,-0.63774,0.00015,28.36754]
[1777483258470,32.92,76070.28,17.8,-0.63859,0.00015,28.34249]
[1777483260484,32.92,76063.41,17.8,-0.63962,0.00015,28.31224]
[1777483261829,32.92,76056.65,17.8,-0.64063,0.00015,28.28224]
[1777483262498,32.92,76051.06,17.8,-0.64147,0.00015,28.2572]
[1777483264049,32.92,76051.06,17.8,-0.64147,0.00015,28.2572]
[1777483264073,32.92,76048.23,17.8,-0.6419,0.00015,28.24447]
[1777483264511,32.92,76043.54,17.8,-0.6426,0.00015,28.22334]
[1777483265519,32.92,76038.82,17.8,-0.64331,0.00015,28.20199]
[1777483267533,32.92,76031.11,17.8,-0.64446,0.00015,28.16698]
[1777483272568,32.92,76034.62,17.8,-0.64394,0.00015,28.18278]
[1777483277603,32.91,76033.82,17.8,-0.64407,0.00015,28.17884]
[1777483282638,32.91,76034.62,17.8,-0.64396,0.00015,28.18217]
[1777483286456,32.91,76035.46,17.8,-0.64385,0.00015,28.1858]
[1777483286666,32.91,76036.31,17.8,-0.64372,0.00015,28.18969]
[1777483288680,32.91,76043.57,17.8,-0.64263,0.00015,28.2226]
[1777483289687,32.91,76049.08,17.8,-0.6418,0.00015,28.24743]
[1777483294722,32.91,76047.69,17.8,-0.64203,0.00015,28.23802]
[1777483299757,32.91,76047.95,17.8,-0.64199,0.00015,28.23917]
[1777483302439,32.91,76048.97,17.8,-0.64184,0.00015,28.24376]
[1777483302778,32.91,76046.33,17.8,-0.64223,0.00015,28.23188]
[1777483304792,32.91,76040.2,17.8,-0.64315,0.00015,28.2042]
[1777483309827,32.91,76042.07,17.8,-0.64287,0.00015,28.21262]
[1777483313855,32.91,76037.49,17.8,-0.64355,0.00015,28.192]
[1777483318890,32.91,76035.18,17.8,-0.6439,0.00015,28.18145]
[1777483324932,32.91,76037.36,17.8,-0.64359,0.00015,28.19105]
[1777483328350,32.91,76040.88,17.8,-0.64306,0.00015,28.20701]
[1777483328960,32.91,76044.7,17.8,-0.64248,0.00015,28.2243]
[1777483329967,32.91,76049.04,17.8,-0.64183,0.00015,28.24385]
[1777483331249,32.91,76049.04,17.8,-0.64183,0.00015,28.24385]
[1777483331259,32.91,76049.28,17.8,-0.6418,0.00015,28.24494]
[1777483331981,32.91,76044.29,17.8,-0.64254,0.00015,28.22247]
[1777483335009,32.91,76037.23,17.8,-0.6436,0.00015,28.1906]
[1777483340037,32.91,76036.26,17.8,-0.64375,0.00015,28.18599]
[1777483345072,32.91,76037.46,17.8,-0.64358,0.00015,28.19122]
[1777483350107,32.91,76036.47,17.8,-0.64372,0.00015,28.18696]
[1777483355142,32.91,76036.53,17.8,-0.64372,0.00015,28.18438]
[1777483360177,32.91,76035.35,17.8,-0.64388,0.00015,28.17927]
[1777483362191,32.91,76029.23,17.8,-0.6448,0.00015,28.15148]
[1777483364858,32.91,76027.77,17.8,-0.64501,0.00015,28.14495]
[1777483365212,32.91,76023.94,17.8,-0.64558,0.00015,28.12747]
[1777483370247,32.91,76023.81,17.8,-0.6456,0.00015,28.12681]
[1777483372137,32.91,76024.32,17.8,-0.64553,0.00015,28.12913]
[1777483372261,32.91,76025.05,17.8,-0.64542,0.00015,28.13247]
[1777483373268,32.91,76030.21,17.8,-0.64465,0.00015,28.15607]
[1777483378303,32.91,76032.51,17.8,-0.64431,0.00015,28.16636]
[1777483381325,32.91,76027.05,17.8,-0.64513,0.00015,28.14129]
[1777483386100,32.91,76026.55,17.8,-0.64521,0.00015,28.13886]
[1777483386203,32.91,76028.24,17.8,-0.64496,0.00015,28.14644]
[1777483387308,32.91,76028.24,17.8,-0.64496,0.00015,28.14644]
[1777483387367,32.91,76031.02,17.8,-0.64455,0.00015,28.15906]
[1777483393026,32.91,76033.79,17.8,-0.64415,0.00015,28.17132]
[1777483393068,32.9,76033.78,17.8,-0.64416,0.00015,28.17107]
[1777483394417,32.9,76039.72,17.8,-0.64326,0.00015,28.19811]
[1777483397281,32.9,76041.76,17.8,-0.64296,0.00015,28.2074]
[1777483397437,32.9,76034.38,17.8,-0.64406,0.00015,28.17395]
[1777483401467,32.91,76029.84,17.8,-0.64473,0.00015,28.15344]
[1777483406500,32.91,76029.22,17.8,-0.64482,0.00015,28.15092]
[1777483411272,32.91,76031.27,17.8,-0.6445,0.00015,28.16048]
[1777483411295,32.91,76031.33,17.8,-0.6445,0.00015,28.15775]
[1777483412544,32.91,76036.56,17.8,-0.64372,0.00015,28.18167]
[1777483417578,32.91,76040.11,17.8,-0.64318,0.00015,28.19796]
[1777483422613,32.91,76037.92,17.8,-0.6435,0.00015,28.18821]
[1777483427648,32.92,76040.23,17.8,-0.64315,0.00015,28.19887]
[1777483433107,32.92,76044.29,17.8,-0.64253,0.00015,28.21736]
[1777483433135,32.92,76051.69,17.8,-0.64142,0.00015,28.25067]
[1777483435704,32.92,76056.37,17.8,-0.64072,0.00015,28.2716]
[1777483440739,32.92,76057.61,17.8,-0.64054,0.00015,28.27703]
[1777483444766,32.92,76047.69,17.8,-0.64203,0.00015,28.23254]
[1777483449804,32.92,76046.23,17.8,-0.64224,0.00015,28.22604]
[1777483451818,32.92,76054.27,17.8,-0.64104,0.00015,28.26215]
[1777483456853,32.92,76053.56,17.8,-0.64115,0.00015,28.25891]
[1777483461888,32.92,76047.87,17.8,-0.642,0.00015,28.23334]
[1777483466923,32.92,76045.65,17.8,-0.64233,0.00015,28.22339]
[1777483471958,32.92,76044.1,17.8,-0.64258,0.00015,28.21338]
[1777483472965,32.92,76050.35,17.8,-0.64164,0.00015,28.24153]
[1777483474979,32.92,76054.9,17.8,-0.64096,0.00015,28.2619]
[1777483480015,32.92,76057.22,17.8,-0.64061,0.00015,28.27217]
[1777483485050,32.92,76054.37,17.8,-0.64104,0.00015,28.25933]
[1777483490085,32.92,76055.73,17.8,-0.64084,0.00015,28.26532]
[1777483495120,32.91,76056.2,17.8,-0.64077,0.00015,28.26733]
[1777483497134,32.91,76051.78,17.8,-0.64144,0.00015,28.24752]
[1777483502169,32.91,76051.04,17.8,-0.64155,0.00015,28.24417]
[1777483507250,32.91,76051.25,17.8,-0.64152,0.00015,28.24508]
[1777483507353,32.91,76051.12,17.8,-0.64154,0.00015,28.24449]
[1777483508261,32.91,76051.12,17.8,-0.64154,0.00015,28.24449]
[1777483508363,32.91,76047.27,17.8,-0.64212,0.00015,28.22718]
[1777483515262,32.91,76045.35,17.8,-0.6424,0.00015,28.21861]
[1777483518843,32.91,76045.53,17.8,-0.64238,0.00015,28.21946]
[1777483519293,32.91,76036.98,17.8,-0.64366,0.00015,28.18078]
[1777483523321,32.92,76033.0,17.8,-0.64425,0.00015,28.16286]
[1777483528356,32.92,76035.09,17.8,-0.64393,0.00015,28.1726]
[1777483532385,32.92,76028.06,17.8,-0.64499,0.00015,28.13757]
[1777483537420,32.91,76025.53,17.8,-0.64538,0.00015,28.12543]
[1777483542455,32.91,76025.18,17.8,-0.64546,0.00015,28.12328]
[1777483547434,32.91,76021.56,17.8,-0.64601,0.00015,28.10622]
[1777483547787,32.91,76021.56,17.8,-0.64601,0.00015,28.10622]
[1777483547813,32.91,76021.56,17.8,-0.64601,0.00015,28.10622]
[1777483547863,32.91,76017.49,17.8,-0.64663,0.00015,28.08727]
[1777483548497,32.91,76006.36,17.8,-0.64829,0.00015,28.03562]
[1777483549504,32.91,76003.72,17.8,-0.64869,0.00015,28.02326]
[1777483553771,32.9,76003.25,17.8,-0.64876,0.00015,28.02098]
[1777483554081,32.9,76003.25,17.8,-0.64876,0.00015,28.02098]
[1777483556406,32.9,76003.31,17.8,-0.64875,0.00015,28.02115]
[1777483556553,32.9,75997.13,17.8,-0.64968,0.00015,27.99212]
[1777483559581,32.9,75992.56,17.8,-0.65036,0.00015,27.97057]
[1777483564625,32.9,75992.94,17.8,-0.6503,0.00015,27.97234]
[1777483564946,32.9,75989.21,17.8,-0.65086,0.00015,27.9547]
[1777483567270,32.9,75985.98,17.8,-0.65134,0.00015,27.93941]
[1777483567325,32.9,75980.44,17.8,-0.65216,0.00015,27.91311]
[1777483568644,32.9,75976.76,17.8,-0.65271,0.00015,27.8956]
[1777483573679,32.9,75973.54,17.8,-0.65318,0.00015,27.88043]
[1777483575693,32.91,75969.24,17.8,-0.65382,0.00015,27.85992]
[1777483578714,32.91,75976.36,17.8,-0.65275,0.00015,27.89422]
[1777483579721,32.91,75981.15,17.8,-0.65204,0.00015,27.91716]
[1777483582742,32.91,75986.73,17.8,-0.6512,0.00015,27.94371]
[1777483585479,32.91,75990.94,17.8,-0.65058,0.00015,27.96363]
[1777483585764,32.91,75995.15,17.8,-0.64995,0.00015,27.98346]
[1777483590798,32.91,75996.39,17.8,-0.64977,0.00015,27.98922]
[1777483591805,32.91,76001.11,17.8,-0.64908,0.00015,28.00821]
[1777483592852,32.91,76001.11,17.8,-0.64908,0.00015,28.00821]
[1777483593071,32.91,76002.39,17.8,-0.64889,0.00015,28.01418]
[1777483595354,32.91,76004.72,17.8,-0.64854,0.00015,28.02503]
[1777483595456,32.91,76006.93,17.8,-0.64821,0.00015,28.0353]
[1777483595779,32.91,76006.93,17.8,-0.64821,0.00015,28.0353]
[1777483595833,32.91,76006.02,17.8,-0.64835,0.00015,28.03101]
[1777483600361,32.91,76005.53,17.8,-0.64843,0.00015,28.02861]
[1777483600461,32.91,76006.67,17.8,-0.64826,0.00015,28.03389]
[1777483600858,32.91,76006.67,17.8,-0.64826,0.00015,28.03389]
[1777483601360,32.91,76006.67,17.8,-0.64826,0.00015,28.03389]
[1777483601862,32.91,76006.51,17.8,-0.64829,0.00015,28.03311]
[1777483601874,32.9,76006.75,17.8,-0.64825,0.00015,28.03419]
[1777483602862,32.9,76006.75,17.8,-0.64825,0.00015,28.03419]
[1777483602881,32.9,76007.14,17.8,-0.64819,0.00015,28.03597]
[1777483604361,32.9,76007.14,17.8,-0.64819,0.00015,28.03597]
[1777483604461,32.9,76006.95,17.8,-0.64822,0.00015,28.03505]
[1777483605772,32.9,76007.04,17.8,-0.64821,0.00015,28.03543]
[1777483605903,32.9,76006.89,17.8,-0.64824,0.00015,28.0347]
[1777483608365,32.9,76006.7,17.8,-0.64826,0.00015,28.03378]
[1777483608369,32.9,76006.7,17.8,-0.64826,0.00015,28.03378]
[1777483608465,32.9,76007.3,17.8,-0.64818,0.00015,28.03654]
[1777483609534,32.9,76007.3,17.8,-0.64818,0.00015,28.03654]
[1777483609931,32.9,76011.06,17.8,-0.64762,0.00015,28.05395]
[1777483612480,32.9,76010.7,17.8,-0.64767,0.00015,28.05223]
[1777483612606,32.9,76010.7,17.8,-0.64767,0.00015,28.05223]
[1777483613073,32.9,76011.14,17.8,-0.64761,0.00015,28.05423]
[1777483613471,32.9,76011.14,17.8,-0.64761,0.00015,28.05423]
[1777483613244,32.9,75982.08,17.8,-0.65194,0.00015,27.91764]
[1777483614040,32.9,75982.08,17.8,-0.65194,0.00015,27.91764]
[1777483614495,32.9,75948.87,17.8,-0.65688,0.00015,27.75745]
[1777483614839,32.9,75948.87,17.8,-0.65688,0.00015,27.75745]
[1777483614967,32.9,75936.49,17.8,-0.65871,0.00015,27.69652]
[1777483616213,32.9,75936.49,17.8,-0.65871,0.00015,27.69652]
[1777483616314,32.9,75934.59,17.8,-0.659,0.00015,27.68696]
[1777483616641,32.9,75934.59,17.8,-0.659,0.00015,27.68696]
[1777483617398,32.9,75934.59,17.8,-0.659,0.00015,27.68696]
[1777483617433,32.9,75935.2,17.8,-0.65891,0.00015,27.69001]
[1777483617808,32.9,75935.2,17.8,-0.65891,0.00015,27.69001]
[1777483618148,32.9,75935.2,17.8,-0.65891,0.00015,27.69001]
[1777483618202,32.9,75906.4,17.8,-0.66316,0.00015,27.54628]
[1777483618994,32.9,75885.54,17.8,-0.66623,0.00015,27.44036]
[1777483620017,32.9,75881.22,17.8,-0.66686,0.00015,27.41824]
[1777483621512,32.9,75881.22,17.8,-0.66686,0.00015,27.41824]
[1777483621514,32.9,75881.56,17.8,-0.66681,0.00015,27.42]
[1777483622310,32.9,75881.56,17.8,-0.66681,0.00015,27.42]
[1777483622347,32.9,75886.08,17.8,-0.66615,0.00015,27.44315]
[1777483627535,32.9,75884.19,17.8,-0.66643,0.00015,27.43346]
[1777483628060,32.9,75879.88,17.8,-0.66706,0.00015,27.41139]
[1777483631540,32.9,75877.5,17.8,-0.6674,0.00015,27.39921]
[1777483631542,32.9,75879.77,17.8,-0.66707,0.00015,27.4109]
[1777483634102,32.9,75872.28,17.8,-0.66816,0.00015,27.37244]
[1777483635109,32.9,75864.08,17.8,-0.66936,0.00015,27.33007]
[1777483636116,32.9,75860.3,17.8,-0.66991,0.00015,27.31052]
[1777483638509,32.9,75857.18,17.8,-0.67036,0.00015,27.29437]
[1777483638130,32.9,75848.55,17.8,-0.67162,0.00015,27.24939]
[1777483639137,32.9,75847.89,17.8,-0.67171,0.00015,27.24608]
[1777483640226,32.9,75847.89,17.8,-0.67171,0.00015,27.24608]
[1777483643398,32.9,75838.82,17.8,-0.67301,0.00015,27.19906]
[1777483644172,32.91,75827.52,17.8,-0.67465,0.00015,27.13946]
[1777483645179,32.91,75828.25,17.8,-0.67454,0.00015,27.14334]
[1777483647281,32.91,75829.07,17.8,-0.67441,0.00015,27.14795]
[1777483647442,32.91,75832.89,17.8,-0.67385,0.00015,27.16844]
[1777483647695,32.91,75832.89,17.8,-0.67385,0.00015,27.16844]
[1777483647953,32.91,75832.89,17.8,-0.67385,0.00015,27.16844]
[1777483648390,32.91,75832.89,17.8,-0.67385,0.00015,27.16844]
[1777483648492,32.91,75832.89,17.8,-0.67385,0.00015,27.16844]
[1777483648555,32.91,75832.89,17.8,-0.67385,0.00015,27.16844]
[1777483648491,32.91,75834.97,17.8,-0.67354,0.00015,27.17967]
[1777483650215,32.91,75839.04,17.8,-0.67294,0.00015,27.20159]
[1777483652038,32.91,75838.77,17.8,-0.67299,0.00015,27.19719]
[1777483652229,32.91,75828.75,17.8,-0.67444,0.00015,27.14436]
[1777483654243,32.92,75822.51,17.8,-0.67534,0.00015,27.11146]
[1777483655250,32.92,75818.77,17.8,-0.67588,0.00014,27.09154]
[1777483656034,32.92,75818.77,17.8,-0.67588,0.00014,27.09154]
[1777483656257,32.92,75818.95,17.8,-0.67585,0.00014,27.09254]
[1777483659278,32.92,75810.2,17.8,-0.67711,0.00014,27.04583]
[1777483660722,32.92,75809.5,17.8,-0.67721,0.00014,27.04214]
[1777483660888,32.92,75809.5,17.8,-0.67721,0.00014,27.04214]
[1777483661555,32.92,75809.5,17.8,-0.67721,0.00014,27.04214]
[1777483661589,32.92,75809.86,17.8,-0.67716,0.00014,27.04415]
[1777483662906,32.92,75810.76,17.8,-0.67703,0.00014,27.04905]
[1777483662949,32.92,75810.76,17.8,-0.67703,0.00014,27.04905]
[1777483663243,32.92,75810.76,17.8,-0.67703,0.00014,27.04905]
[1777483663306,32.92,75810.73,17.8,-0.67703,0.00014,27.04895]
[1777483664023,32.92,75810.73,17.8,-0.67703,0.00014,27.04895]
[1777483664313,32.92,75814.2,17.8,-0.67652,0.00014,27.06762]
[1777483668812,32.92,75815.66,17.8,-0.67631,0.00014,27.07558]
[1777483669348,32.92,75812.72,17.8,-0.67673,0.00014,27.05987]
[1777483674382,32.92,75811.93,17.8,-0.67684,0.00014,27.05585]
[1777483679417,32.92,75812.74,17.8,-0.67672,0.00014,27.06039]
[1777483685460,32.92,75811.8,17.8,-0.67685,0.00014,27.05558]
[1777483686467,32.92,75817.71,17.8,-0.67599,0.00014,27.08724]
[1777483687484,32.92,75799.22,17.8,-0.67867,0.00014,26.98789]
[1777483687851,32.92,75799.22,17.8,-0.67867,0.00014,26.98789]
[1777483688021,32.92,75799.22,17.8,-0.67867,0.00014,26.98789]
[1777483688487,32.92,75783.24,17.8,-0.68098,0.00014,26.90092]
[1777483689494,32.92,75785.95,17.8,-0.68059,0.00014,26.91559]
[1777483691135,32.92,75788.24,17.8,-0.68026,0.00014,26.92794]
[1777483691507,32.92,75787.34,17.8,-0.6804,0.00014,26.92292]
[1777483696545,32.92,75784.22,17.8,-0.68086,0.00014,26.90534]
[1777483696672,32.92,75784.22,17.8,-0.68086,0.00014,26.90534]
[1777483699566,32.92,75791.36,17.8,-0.67984,0.00014,26.94391]
[1777483701579,32.91,75796.06,17.8,-0.67917,0.00014,26.96913]
[1777483704601,32.91,75799.58,17.8,-0.67866,0.00014,26.98819]
[1777483705163,32.91,75799.58,17.8,-0.67866,0.00014,26.98819]
[1777483705270,32.91,75799.58,17.8,-0.67866,0.00014,26.98819]
[1777483705608,32.91,75805.01,17.8,-0.67788,0.00014,27.0175]
[1777483707622,32.91,75809.67,17.8,-0.6772,0.00014,27.04261]
[1777483709638,32.92,75817.58,17.8,-0.67605,0.00014,27.0851]
[1777483710644,32.92,75822.43,17.8,-0.67535,0.00015,27.11099]
[1777483711477,32.92,75822.43,17.8,-0.67535,0.00015,27.11099]
[1777483711660,32.92,75822.43,17.8,-0.67535,0.00015,27.11099]
[1777483711657,32.92,75824.41,17.8,-0.67508,0.00015,27.11834]
[1777483711770,32.92,75824.41,17.8,-0.67508,0.00015,27.11834]
[1777483712660,32.92,75830.47,17.8,-0.67419,0.00015,27.15076]
[1777483714179,32.92,75831.67,17.8,-0.67401,0.00015,27.15733]
[1777483717028,32.92,75830.93,17.8,-0.67411,0.00015,27.15382]
[1777483717128,32.92,75831.76,17.8,-0.67397,0.00015,27.15863]
[1777483721031,32.92,75832.68,17.8,-0.67383,0.00015,27.16391]
[1777483721122,32.93,75832.62,17.8,-0.67383,0.00015,27.16399]
[1777483726759,32.93,75831.25,17.8,-0.674,0.00015,27.15774]
[1777483728772,32.93,75835.1,17.8,-0.67343,0.00015,27.17842]
[1777483732800,32.94,75846.39,17.8,-0.67177,0.00015,27.23839]
[1777483734814,32.94,75849.82,17.8,-0.67126,0.00015,27.25661]
[1777483739849,32.94,75847.75,17.8,-0.67154,0.00015,27.24648]
[1777483744886,32.95,75846.35,17.8,-0.67172,0.00015,27.23991]
[1777483749921,32.95,75846.74,17.8,-0.67164,0.00015,27.24275]
[1777483753952,32.96,75851.81,17.8,-0.67088,0.00015,27.26989]
[1777483755570,32.96,75851.81,17.8,-0.67088,0.00015,27.26989]
[1777483755592,32.96,75852.75,17.8,-0.67074,0.00015,27.27508]
[1777483755773,32.96,75852.75,17.8,-0.67074,0.00015,27.27508]
[1777483755963,32.96,75856.16,17.8,-0.67024,0.00015,27.29283]
[1777483757037,32.96,75856.16,17.8,-0.67024,0.00015,27.29283]
[1777483757691,32.96,75856.51,17.8,-0.67018,0.00015,27.29491]
[1777483759024,32.96,75855.65,17.8,-0.6703,0.00015,27.29056]
[1777483759316,32.96,75856.89,17.8,-0.67012,0.00015,27.29713]
[1777483760093,32.96,75856.89,17.8,-0.67012,0.00015,27.29713]
[1777483760270,32.96,75856.89,17.8,-0.67012,0.00015,27.29713]
[1777483760523,32.96,75856.89,17.8,-0.67012,0.00015,27.29713]
[1777483760624,32.96,75856.65,17.8,-0.67015,0.00015,27.296]
[1777483766033,32.96,75858.47,17.8,-0.66986,0.00015,27.30615]
[1777483771067,32.97,75858.14,17.8,-0.66991,0.00015,27.30178]
[1777483773025,32.97,75855.04,17.8,-0.67036,0.00015,27.28578]
[1777483773082,32.97,75855.61,17.8,-0.67027,0.00015,27.28887]
[1777483775030,32.97,75855.34,17.8,-0.67031,0.00015,27.28759]
[1777483775096,32.97,75855.99,17.8,-0.67021,0.00015,27.2911]
[1777483780131,32.97,75855.73,17.8,-0.67023,0.00015,27.29036]
[1777483785165,32.98,75855.06,17.8,-0.67031,0.00015,27.28748]
[1777483790201,32.98,75855.02,17.8,-0.6703,0.00015,27.28788]
[1777483795119,32.98,75854.79,17.8,-0.67032,0.00015,27.28704]
[1777483795119,32.98,75854.79,17.8,-0.67032,0.00015,27.28704]
[1777483795142,32.98,75854.79,17.8,-0.67032,0.00015,27.28704]
[1777483795236,32.98,75858.67,17.8,-0.66975,0.00015,27.30742]
[1777483797036,32.99,75860.46,17.8,-0.66948,0.00015,27.3168]
[1777483798211,32.99,75862.67,17.8,-0.66916,0.00015,27.32833]
[1777483798637,32.99,75862.67,17.8,-0.66916,0.00015,27.32833]
[1777483799024,32.99,75863.8,17.8,-0.66899,0.00015,27.33425]
[1777483799635,32.99,75863.8,17.8,-0.66899,0.00015,27.33425]
[1777483799667,32.99,75863.04,17.8,-0.6691,0.00015,27.33041]
[1777483799771,32.99,75863.04,17.8,-0.6691,0.00015,27.33041]
[1777483800027,32.99,75863.04,17.8,-0.6691,0.00015,27.33041]
[1777483800586,32.99,75865.18,17.8,-0.66879,0.00015,27.34154]
[1777483801279,32.99,75872.69,17.8,-0.66769,0.00015,27.38027]
[1777483802286,32.99,75884.13,17.8,-0.66601,0.00015,27.43881]
[1777483803293,32.99,75885.77,17.8,-0.66577,0.00015,27.44715]
[1777483806318,32.99,75864.57,17.8,-0.66887,0.00015,27.33848]
[1777483807325,32.99,75861.88,17.8,-0.66926,0.00015,27.32465]
[1777483810313,32.99,75861.37,17.8,-0.66933,0.00015,27.32217]
[1777483810346,32.99,75857.21,17.8,-0.66994,0.00015,27.3007]
[1777483813367,32.99,75851.52,17.8,-0.67075,0.00015,27.27142]
[1777483818402,32.99,75855.51,17.8,-0.67016,0.00015,27.29275]
[1777483823437,33.0,75855.98,17.8,-0.67007,0.00015,27.29572]
[1777483825418,33.0,75856.13,17.8,-0.67005,0.00015,27.2966]
[1777483825520,33.0,75856.13,17.8,-0.67005,0.00015,27.2966]
[1777483825621,33.0,75856.28,17.8,-0.67002,0.00015,27.29749]
[1777483827074,33.0,75857.47,17.8,-0.66985,0.00015,27.30376]
[1777483827465,33.0,75858.18,17.8,-0.66974,0.00015,27.30754]
[1777483832500,33.0,75858.54,17.8,-0.66969,0.00015,27.30675]
[1777483837535,33.01,75860.92,17.8,-0.66933,0.00015,27.31953]
[1777483842570,33.01,75860.23,17.8,-0.66942,0.00015,27.31635]
[1777483847605,33.01,75859.97,17.8,-0.66944,0.00015,27.31535]
[1777483851216,33.01,75860.34,17.8,-0.66938,0.00015,27.31746]
[1777483851278,33.01,75860.34,17.8,-0.66938,0.00015,27.31746]
[1777483851518,33.01,75860.34,17.8,-0.66938,0.00015,27.31746]
[1777483851633,33.01,75860.78,17.8,-0.66932,0.00015,27.31979]
[1777483852717,33.01,75869.53,17.8,-0.66804,0.00015,27.36494]
[1777483853206,33.01,75869.53,17.8,-0.66804,0.00015,27.36494]
[1777483853283,33.01,75869.53,17.8,-0.66804,0.00015,27.36494]
[1777483853526,33.01,75869.53,17.8,-0.66804,0.00015,27.36494]
[1777483853647,33.01,75875.89,17.8,-0.66711,0.00015,27.39757]
[1777483857038,33.01,75874.63,17.8,-0.6673,0.00015,27.39109]
[1777483857675,33.01,75874.99,17.8,-0.66724,0.00015,27.39293]
[1777483862710,33.01,75875.43,17.8,-0.66718,0.00015,27.39511]
[1777483867746,33.01,75879.38,17.8,-0.66661,0.00015,27.4152]
[1777483871774,33.01,75883.42,17.8,-0.66602,0.00015,27.43562]
[1777483876809,33.01,75892.4,17.8,-0.66472,0.00015,27.48089]
[1777483879836,33.01,75904.45,17.8,-0.66296,0.00015,27.54129]
[1777483880841,33.01,75911.45,17.8,-0.66193,0.00015,27.57633]
[1777483883862,33.01,75906.78,17.8,-0.66262,0.00015,27.55298]
[1777483888897,33.01,75904.5,17.8,-0.66295,0.00015,27.54162]
[1777483893933,33.01,75905.42,17.8,-0.66283,0.00015,27.54323]
[1777483895947,33.01,75899.53,17.8,-0.66369,0.00015,27.51371]
[1777483897963,33.01,75889.16,17.8,-0.66522,0.00015,27.4611]
[1777483902999,33.0,75891.78,17.8,-0.66485,0.00015,27.47396]
[1777483905015,33.0,75895.83,17.8,-0.66426,0.00015,27.49426]
[1777483907028,33.0,75902.0,17.8,-0.66336,0.00015,27.52514]
[1777483908035,33.0,75907.22,17.8,-0.66259,0.00015,27.55145]
[1777483910061,33.0,75922.62,17.8,-0.66032,0.00015,27.62829]
[1777483911066,33.0,75942.38,17.8,-0.65741,0.00015,27.72548]
[1777483912741,33.01,75941.09,17.8,-0.65759,0.00015,27.71955]
[1777483914600,33.01,75936.12,17.8,-0.65831,0.00015,27.69555]
[1777483916101,33.01,75940.16,17.8,-0.65771,0.00015,27.71549]
[1777483920129,33.01,75934.17,17.8,-0.65857,0.00015,27.6868]
[1777483924157,33.01,75927.9,17.8,-0.65949,0.00015,27.65598]
[1777483927434,33.01,75923.79,17.8,-0.6601,0.00015,27.63571]
[1777483932214,33.01,75928.62,17.8,-0.65938,0.00015,27.65966]
[1777483933877,33.02,75940.35,17.8,-0.65765,0.00015,27.71744]
[1777483934229,33.02,75945.68,17.8,-0.65685,0.00015,27.7436]
[1777483937251,33.02,75950.36,17.8,-0.65615,0.00015,27.76677]
[1777483942286,33.03,75950.8,17.8,-0.65606,0.00015,27.76958]
[1777483947321,33.03,75950.46,17.8,-0.65609,0.00015,27.76861]
[1777483949335,33.03,75942.65,17.8,-0.65724,0.00015,27.73079]
[1777483954370,33.03,75940.63,17.8,-0.65755,0.00015,27.71785]
[1777483957586,33.03,75947.93,17.8,-0.65647,0.00015,27.7534]
[1777483958398,33.03,75951.96,17.8,-0.65587,0.00015,27.77307]
[1777483959405,33.03,75957.66,17.8,-0.65502,0.00015,27.80072]
[1777483964440,33.04,75957.3,17.8,-0.65506,0.00015,27.79955]
[1777483969474,33.04,75956.98,17.8,-0.65509,0.00015,27.79856]
[1777483974510,33.04,75956.14,17.8,-0.65519,0.00015,27.79505]
[1777483977530,33.05,75946.02,17.8,-0.65668,0.00015,27.74644]
[1777483978538,33.05,75941.34,17.8,-0.65737,0.00015,27.72366]
[1777483983573,33.05,75941.69,17.8,-0.65732,0.00015,27.72516]
[1777483988608,33.04,75943.79,17.8,-0.65702,0.00015,27.73515]
[1777483989614,33.04,75938.24,17.8,-0.65784,0.00015,27.70805]
[1777483990622,33.04,75933.05,17.8,-0.65861,0.00015,27.68262]
[1777483992635,33.04,75937.81,17.8,-0.6579,0.00015,27.7059]
[1777483993643,33.04,75933.49,17.8,-0.65854,0.00015,27.68473]
[1777483998678,33.04,75936.09,17.8,-0.65816,0.00015,27.6974]
[1777484003713,33.04,75933.85,17.8,-0.65849,0.00015,27.68639]
[1777484008748,33.04,75938.77,17.8,-0.65777,0.00015,27.71046]
[1777484010762,33.04,75942.97,17.8,-0.65715,0.00015,27.73089]
[1777484014790,33.04,75946.89,17.8,-0.65659,0.00015,27.74663]
[1777484019828,33.04,75949.56,17.8,-0.65621,0.00015,27.75928]
[1777484024863,33.04,75945.5,17.8,-0.65682,0.00015,27.73929]
[1777484030905,33.04,75945.65,17.8,-0.6568,0.00015,27.73976]
[1777484034933,33.03,75950.03,17.8,-0.65616,0.00015,27.76081]
[1777484038961,33.03,75954.25,17.8,-0.65555,0.00015,27.78096]
[1777484043996,33.03,75955.6,17.8,-0.65536,0.00015,27.78713]
[1777484048024,33.03,75951.49,17.8,-0.65598,0.00015,27.76701]
[1777484051045,33.03,75946.36,17.8,-0.65674,0.00015,27.74197]
[1777484055073,33.03,75951.02,17.8,-0.65606,0.00015,27.7644]
[1777484057087,33.03,75955.89,17.8,-0.65534,0.00015,27.78782]
[1777484062122,33.02,75958.2,17.8,-0.65501,0.00015,27.79855]
[1777484067158,33.02,75961.74,17.8,-0.6545,0.00015,27.81513]
[1777484072193,33.02,75958.35,17.8,-0.65504,0.00015,27.7952]
[1777484074207,33.01,75951.19,17.8,-0.6561,0.00015,27.76043]
[1777484077228,33.01,75946.74,17.8,-0.65676,0.00015,27.73885]
[1777484082263,33.01,75948.09,17.8,-0.65657,0.00015,27.74518]
[1777484084277,33.01,75941.72,17.8,-0.65751,0.00015,27.71407]
[1777484089312,33.01,75944.26,17.8,-0.65714,0.00015,27.7263]
[1777484094347,33.01,75942.23,17.8,-0.65745,0.00015,27.71618]
[1777484096361,33.01,75936.4,17.8,-0.65831,0.00015,27.68758]
[1777484099382,33.01,75941.2,17.8,-0.6576,0.00015,27.71099]
[1777484104416,33.01,75947.12,17.8,-0.65673,0.00015,27.73972]
[1777484107438,33.01,75953.31,17.8,-0.65582,0.00015,27.7696]
[1777484112473,33.01,75950.85,17.8,-0.6562,0.00015,27.75743]
[1777484113480,33.0,75940.72,17.8,-0.6577,0.00015,27.708]
[1777484115509,33.0,75939.39,17.8,-0.65789,0.00015,27.70147]
[1777484120544,33.0,75935.58,17.8,-0.65846,0.00015,27.68268]
[1777484121551,33.0,75929.72,17.8,-0.65932,0.00015,27.65387]
[1777484124573,33.0,75925.64,17.8,-0.65994,0.00015,27.63336]
[1777484127594,33.0,75930.87,17.8,-0.65918,0.00015,27.65866]
[1777484132629,32.99,75929.14,17.8,-0.65947,0.00015,27.64651]
[1777484135650,32.99,75935.17,17.8,-0.65858,0.00015,27.67605]
[1777484139678,32.99,75939.83,17.8,-0.65789,0.00015,27.69899]
[1777484144714,33.0,75939.75,17.8,-0.6579,0.00015,27.6987]
[1777484147737,33.0,75931.03,17.8,-0.65919,0.00015,27.65596]
[1777484152772,32.99,75929.58,17.8,-0.65941,0.00015,27.64839]
[1777484157807,32.99,75928.99,17.8,-0.65952,0.00015,27.64501]
[1777484160828,32.99,75924.51,17.8,-0.66018,0.00015,27.6226]
[1777484161844,32.99,75914.88,17.8,-0.66161,0.00015,27.5746]
[1777484162849,32.99,75907.98,17.8,-0.66262,0.00015,27.54]
[1777484167885,32.98,75904.92,17.8,-0.66309,0.00015,27.5242]
[1777484168892,32.98,75896.52,17.8,-0.66432,0.00015,27.4818]
[1777484169899,32.98,75892.76,17.8,-0.66488,0.00015,27.46272]
[1777484174934,32.98,75896.43,17.8,-0.66435,0.00015,27.48106]
[1777484178000,32.98,75901.69,17.8,-0.66358,0.00015,27.5074]
[1777484183997,32.98,75902.75,17.8,-0.66344,0.00015,27.51218]
[1777484189036,32.97,75906.29,17.8,-0.66294,0.00015,27.52949]
[1777484194072,32.97,75908.08,17.8,-0.66271,0.00015,27.53475]
[1777484199112,32.97,75917.82,17.8,-0.66129,0.00015,27.58287]
[1777484200118,32.97,75927.22,17.8,-0.65991,0.00015,27.62959]
[1777484205153,32.97,75926.34,17.8,-0.66003,0.00015,27.62544]
[1777484210188,32.97,75925.61,17.8,-0.66011,0.00015,27.62249]
[1777484215223,32.98,75925.57,17.8,-0.6601,0.00015,27.62296]
[1777484220258,32.98,75926.36,17.8,-0.65997,0.00015,27.62733]
[1777484224286,32.98,75919.88,17.8,-0.66091,0.00015,27.59563]
[1777484225293,32.98,75913.84,17.8,-0.66179,0.00015,27.56564]
[1777484230328,32.99,75914.85,17.8,-0.66163,0.00015,27.57121]
[1777484234356,32.99,75906.98,17.8,-0.66277,0.00015,27.53229]
[1777484239393,32.99,75904.93,17.8,-0.66305,0.00015,27.52267]
[1777484243427,33.0,75888.56,17.8,-0.66544,0.00015,27.44056]
[1777484245751,33.0,75888.31,17.8,-0.66547,0.00015,27.43938]
[1777484246562,33.0,75888.31,17.8,-0.66547,0.00015,27.43938]
[1777484246645,33.0,75888.32,17.8,-0.66547,0.00015,27.43942]
[1777484252551,33.0,75888.13,17.8,-0.66552,0.00015,27.4352]
[1777484252783,33.0,75888.13,17.8,-0.66552,0.00015,27.4352]
[1777484252833,33.0,75888.05,17.8,-0.66553,0.00015,27.43474]
[1777484253461,33.0,75888.05,17.8,-0.66553,0.00015,27.43474]
[1777484253625,33.0,75888.05,17.8,-0.66553,0.00015,27.43474]
[1777484253780,33.0,75888.05,17.8,-0.66553,0.00015,27.43474]
[1777484254028,33.0,75888.05,17.8,-0.66553,0.00015,27.43474]
[1777484254121,33.0,75893.74,17.8,-0.66469,0.00015,27.46365]
[1777484255523,33.0,75897.75,17.8,-0.6641,0.00015,27.48409]
[1777484260615,33.0,75897.78,17.8,-0.66407,0.00015,27.48491]
[1777484260668,33.0,75901.56,17.8,-0.66351,0.00015,27.50428]
[1777484266600,33.01,75904.82,17.8,-0.66301,0.00015,27.52148]
[1777484271635,33.01,75906.53,17.8,-0.66273,0.00015,27.53066]
[1777484276669,33.02,75906.38,17.8,-0.66274,0.00015,27.53048]
[1777484281705,33.02,75905.36,17.8,-0.66287,0.00015,27.52592]
[1777484283719,33.02,75900.86,17.8,-0.66352,0.00015,27.50356]
[1777484285733,33.02,75896.47,17.8,-0.66416,0.00015,27.48172]
[1777484290768,33.03,75894.96,17.8,-0.66436,0.00015,27.47487]
[1777484295803,33.03,75899.94,17.8,-0.6636,0.00015,27.50072]
[1777484300838,33.04,75898.67,17.8,-0.66377,0.00015,27.49505]
[1777484305873,33.07,75898.76,17.8,-0.66361,0.00015,27.5001]
[1777484309901,33.1,75902.62,17.8,-0.66287,0.00015,27.52506]
[1777484314938,33.14,75901.93,17.8,-0.66279,0.00015,27.52462]
[1777484319973,33.17,75902.55,17.8,-0.66254,0.00015,27.53261]
[1777484322995,33.18,75911.94,17.8,-0.66113,0.00015,27.5805]
[1777484325010,33.19,75911.94,17.8,-0.66109,0.00015,27.5818]
[1777484330045,33.21,75914.88,17.8,-0.66056,0.00015,27.59936]
[1777484335080,33.22,75915.29,17.8,-0.66045,0.00015,27.60309]
[1777484341122,33.22,75914.04,17.8,-0.66062,0.00015,27.59719]
[1777484347164,33.22,75913.71,17.8,-0.66066,0.00015,27.59583]
[1777484351192,33.24,75918.04,17.8,-0.65995,0.00015,27.61958]
[1777484356232,33.29,75919.69,17.8,-0.65943,0.00015,27.63616]
[1777484361267,33.3,75919.88,17.8,-0.65937,0.00015,27.63807]
[1777484367309,33.31,75920.02,17.8,-0.65932,0.00015,27.6399]
[1777484372344,33.31,75920.78,17.8,-0.65919,0.00015,27.64137]
[1777484374358,33.33,75925.22,17.8,-0.65848,0.00015,27.66494]
[1777484375365,33.34,75929.49,17.8,-0.65781,0.00015,27.68722]
[1777484376372,33.35,75934.26,17.8,-0.65706,0.00015,27.71163]
[1777484378542,33.35,75935.93,17.8,-0.65678,0.00015,27.72084]
[1777484378997,33.35,75935.93,17.8,-0.65678,0.00015,27.72084]
[1777484379411,33.37,75939.02,17.8,-0.65626,0.00015,27.73783]
[1777484380437,33.37,75939.02,17.8,-0.65626,0.00015,27.73783]
[1777484380405,33.37,75945.09,17.8,-0.65537,0.00015,27.767]
[1777484380523,33.37,75945.09,17.8,-0.65537,0.00015,27.767]
[1777484380771,33.37,75945.09,17.8,-0.65537,0.00015,27.767]
[1777484381412,33.37,75946.4,17.8,-0.65517,0.00015,27.77333]
[1777484386450,33.37,75948.68,17.8,-0.65483,0.00015,27.78453]
[1777484391485,33.37,75948.46,17.8,-0.65485,0.00015,27.78379]
[1777484396520,33.38,75950.39,17.8,-0.65456,0.00015,27.79325]
[1777484401555,33.38,75951.99,17.8,-0.65432,0.00015,27.80111]
[1777484403571,33.38,75931.8,17.8,-0.65727,0.00015,27.70453]
[1777484404579,33.38,75927.34,17.8,-0.65791,0.00015,27.68309]
[1777484407600,33.38,75921.59,17.8,-0.65874,0.00015,27.65559]
[1777484409614,33.38,75914.1,17.8,-0.65982,0.00015,27.61938]
[1777484414649,33.39,75912.05,17.8,-0.66009,0.00015,27.61024]
[1777484419684,33.4,75913.22,17.8,-0.65989,0.00015,27.61686]
[1777484425726,33.4,75917.29,17.8,-0.65927,0.00015,27.63774]
[1777484430762,33.41,75918.78,17.8,-0.65903,0.00015,27.64576]
[1777484435797,33.41,75916.21,17.8,-0.65939,0.00015,27.63101]
[1777484440832,33.42,75916.18,17.8,-0.65937,0.00015,27.63166]
[1777484445867,33.42,75911.13,17.8,-0.66007,0.00015,27.60782]
[1777484450902,33.43,75913.37,17.8,-0.65972,0.00015,27.61965]
[1777484455937,33.44,75913.54,17.8,-0.65967,0.00015,27.62129]
[1777484460972,33.44,75918.7,17.8,-0.65889,0.00015,27.64717]
[1777484462986,33.44,75922.59,17.8,-0.65832,0.00015,27.66628]
[1777484468020,33.45,75924.2,17.8,-0.65806,0.00015,27.67467]
[1777484473056,33.45,75924.91,17.8,-0.65794,0.00015,27.67864]
[1777484478091,33.45,75925.3,17.8,-0.65787,0.00015,27.68105]
[1777484483126,33.46,75925.92,17.8,-0.65776,0.00015,27.68456]
[1777484488161,33.46,75923.47,17.8,-0.6581,0.00015,27.67323]
[1777484492189,33.46,75917.2,17.8,-0.65902,0.00015,27.64014]
[1777484496217,33.47,75912.7,17.8,-0.65966,0.00015,27.61859]
[1777484499238,33.47,75918.58,17.8,-0.6588,0.00015,27.64739]
[1777484501252,33.47,75924.12,17.8,-0.65798,0.00015,27.67443]
[1777484506287,33.47,75926.08,17.8,-0.65768,0.00015,27.68437]
[1777484508301,33.47,75921.64,17.8,-0.65832,0.00015,27.66312]
[1777484513336,33.48,75921.9,17.8,-0.65827,0.00015,27.66492]
[1777484518371,33.48,75923.42,17.8,-0.65803,0.00015,27.67278]
[1777484523408,33.48,75925.74,17.8,-0.65768,0.00015,27.68446]
[1777484525425,33.48,75930.13,17.8,-0.65703,0.00015,27.70577]
[1777484526429,33.49,75939.31,17.8,-0.65569,0.00015,27.74979]
[1777484531464,33.49,75943.42,17.8,-0.65508,0.00015,27.76955]
[1777484533478,33.49,75953.06,17.8,-0.65367,0.00015,27.8153]
[1777484535492,33.49,75953.3,17.8,-0.65364,0.00015,27.81643]
[1777484540527,33.49,75954.96,17.8,-0.6534,0.00015,27.82426]
[1777484544556,33.49,75959.78,17.8,-0.65269,0.00015,27.84691]
[1777484545563,33.49,75964.24,17.8,-0.65204,0.00015,27.8678]
[1777484550598,33.49,75964.75,17.8,-0.65197,0.00015,27.87002]
[1777484555633,33.48,75966.02,17.8,-0.65181,0.00015,27.8727]
[1777484559661,33.48,75961.88,17.8,-0.65242,0.00015,27.8532]
[1777484564696,33.48,75960.37,17.8,-0.65264,0.00015,27.8461]
[1777484569731,33.48,75956.61,17.8,-0.65319,0.00015,27.82843]
[1777484574766,33.48,75956.2,17.8,-0.65324,0.00015,27.82654]
[1777484579801,33.48,75954.03,17.8,-0.65356,0.00015,27.81637]
[1777484581819,33.48,75949.59,17.8,-0.65421,0.00015,27.79542]
[1777484586854,33.49,75949.5,17.8,-0.65422,0.00015,27.79514]
[1777484591889,33.49,75949.44,17.8,-0.65422,0.00015,27.79499]
[1777484596924,33.49,75949.42,17.8,-0.65422,0.00015,27.79507]
[1777484603974,33.49,75951.64,17.8,-0.65389,0.00015,27.80577]
[1777484609009,33.49,75950.89,17.8,-0.65399,0.00015,27.80238]
[1777484612030,33.49,75942.45,17.8,-0.65523,0.00015,27.75933]
[1777484616057,33.49,75939.56,17.8,-0.65565,0.00015,27.74589]
[1777484622100,33.5,75940.64,17.8,-0.65547,0.00015,27.75156]
[1777484628142,33.5,75941.42,17.8,-0.65534,0.00015,27.75578]
[1777484633177,33.5,75941.91,17.8,-0.65525,0.00015,27.75855]
[1777484636197,33.51,75946.54,17.8,-0.65457,0.00015,27.78078]
[1777484639219,33.51,75951.27,17.8,-0.65387,0.00015,27.80338]
[1777484642246,33.51,75955.26,17.8,-0.65328,0.00015,27.82234]
[1777484647275,33.51,75959.21,17.8,-0.6527,0.00015,27.84109]
[1777484648282,33.51,75963.2,17.8,-0.65212,0.00015,27.85981]
[1777484653317,33.51,75963.69,17.8,-0.65204,0.00015,27.86214]
[1777484657345,33.51,75969.01,17.8,-0.65126,0.00015,27.88698]
[1777484662380,33.51,75972.54,17.8,-0.65075,0.00015,27.90331]
[1777484668422,33.51,75972.83,17.8,-0.65071,0.00015,27.90446]
[1777484673457,33.51,75973.7,17.8,-0.65061,0.00015,27.9052]
[1777484678493,33.51,75974.34,17.8,-0.65052,0.00015,27.908]
[1777484680506,33.5,75981.71,17.8,-0.64944,0.00015,27.94202]
[1777484685541,33.51,75981.74,17.8,-0.64943,0.00015,27.94228]
[1777484686548,33.51,75985.71,17.8,-0.64885,0.00015,27.96059]
[1777484689569,33.51,75991.79,17.8,-0.64795,0.00015,27.98878]
[1777484694603,33.53,75990.95,17.8,-0.64799,0.00015,27.98733]
[1777484699639,33.53,75990.3,17.8,-0.64807,0.00015,27.98469]
[1777484701653,33.53,75984.32,17.8,-0.64894,0.00015,27.9574]
[1777484706688,33.53,75984.84,17.8,-0.64885,0.00015,27.96022]
[1777484707270,33.53,75984.84,17.8,-0.64885,0.00015,27.96022]
[1777484707695,33.53,75985.18,17.8,-0.6488,0.00015,27.96187]
[1777484712729,33.54,75983.2,17.8,-0.64905,0.00015,27.954]
[1777484717765,33.55,75982.89,17.8,-0.64905,0.00015,27.95379]
[1777484723807,33.57,75982.62,17.8,-0.64899,0.00015,27.95537]
[1777484730260,33.58,75982.32,17.8,-0.649,0.00015,27.95508]
[1777484730463,33.58,75973.39,17.8,-0.6503,0.00015,27.91402]
[1777484730856,33.58,75967.33,17.8,-0.65119,0.00015,27.88593]
[1777484731863,33.58,75961.77,17.8,-0.65202,0.00015,27.85685]
[1777484732870,33.58,75957.97,17.8,-0.65257,0.00015,27.83905]
[1777484737269,33.58,75957.43,17.8,-0.65265,0.00015,27.83646]
[1777484737370,33.58,75962.47,17.8,-0.65192,0.00015,27.85997]
[1777484742940,33.58,75960.61,17.8,-0.6522,0.00015,27.85108]
[1777484747984,33.58,75961.38,17.8,-0.65209,0.00015,27.8545]
[1777484753019,33.58,75961.62,17.8,-0.65206,0.00015,27.85545]
[1777484758054,33.58,75957.11,17.8,-0.65273,0.00015,27.83419]
[1777484763089,33.58,75957.22,17.8,-0.65271,0.00015,27.83462]
[1777484768124,33.57,75958.32,17.8,-0.65256,0.00015,27.83963]
[1777484771145,33.57,75953.68,17.8,-0.65324,0.00015,27.81781]
[1777484776180,33.57,75953.61,17.8,-0.65325,0.00015,27.81744]
[1777484781215,33.57,75955.2,17.8,-0.65302,0.00015,27.82485]
[1777484785243,33.57,75949.64,17.8,-0.65383,0.00015,27.79864]
[1777484789741,33.57,75945.47,17.8,-0.65444,0.00015,27.77899]
[1777484795312,33.57,75941.39,17.8,-0.65504,0.00015,27.75662]
[1777484800348,33.57,75938.37,17.8,-0.65548,0.00015,27.74246]
[1777484801355,33.58,75933.75,17.8,-0.65615,0.00015,27.7205]
[1777484802362,33.58,75928.09,17.8,-0.65697,0.00015,27.6935]
[1777484807396,33.58,75928.46,17.8,-0.6569,0.00015,27.69567]
[1777484812432,33.58,75928.35,17.8,-0.65691,0.00015,27.69551]
[1777484816460,33.58,75922.82,17.8,-0.6577,0.00015,27.6693]
[1777484821495,33.59,75924.29,17.8,-0.65747,0.00015,27.6768]
[1777484826530,33.59,75927.52,17.8,-0.65699,0.00015,27.6927]
[1777484832572,33.59,75935.31,17.8,-0.65584,0.00015,27.73028]
[1777484837607,33.59,75935.17,17.8,-0.65586,0.00015,27.72978]
[1777484842642,33.59,75936.09,17.8,-0.65572,0.00015,27.73433]
[1777484844657,33.59,75945.43,17.8,-0.65436,0.00015,27.77867]
[1777484847677,33.59,75949.33,17.8,-0.65379,0.00015,27.79703]
[1777484852717,33.59,75946.29,17.8,-0.65425,0.00015,27.77948]
[1777484857752,33.59,75947.46,17.8,-0.65408,0.00015,27.78498]
[1777484862787,33.59,75941.94,17.8,-0.65489,0.00015,27.75884]
[1777484867822,33.59,75941.39,17.8,-0.65497,0.00015,27.75629]
[1777484870843,33.59,75937.44,17.8,-0.65554,0.00015,27.73757]
[1777484873864,33.59,75927.79,17.8,-0.65694,0.00015,27.69161]
[1777484878899,33.6,75926.84,17.8,-0.65707,0.00015,27.68734]
[1777484883934,33.6,75927.93,17.8,-0.6569,0.00015,27.69282]
[1777484888969,33.6,75935.82,17.8,-0.65575,0.00015,27.73072]
[1777484889976,33.6,75939.85,17.8,-0.65516,0.00015,27.74989]
[1777484895011,33.6,75942.35,17.8,-0.65479,0.00015,27.76176]
[1777484899039,33.6,75946.96,17.8,-0.65412,0.00015,27.78354]
[1777484904075,33.6,75947.25,17.8,-0.65408,0.00015,27.7849]
[1777484906089,33.6,75951.33,17.8,-0.65349,0.00015,27.80412]
[1777484907096,33.6,75957.15,17.8,-0.65264,0.00015,27.83143]
[1777484908410,33.6,75967.42,17.8,-0.65114,0.00015,27.87927]
[1777484909854,33.6,75971.98,17.8,-0.65048,0.00015,27.90034]
[1777484911133,33.6,75962.93,17.8,-0.65182,0.00015,27.8551]
[1777484916168,33.6,75963.76,17.8,-0.6517,0.00015,27.85875]
[1777484921203,33.6,75965.54,17.8,-0.65145,0.00015,27.86682]
[1777484922225,33.6,75976.64,17.8,-0.64983,0.00015,27.91818]
[1777484923510,33.59,76009.09,17.8,-0.64507,0.00015,28.06577]
[1777484924514,33.59,76009.09,17.8,-0.64507,0.00015,28.06577]
[1777484924589,33.6,76012.23,17.8,-0.64461,0.00015,28.08002]
[1777484925243,33.6,76003.18,17.8,-0.64594,0.00015,28.03932]
[1777484926686,33.6,76003.18,17.8,-0.64594,0.00015,28.03932]
[1777484926777,33.6,76004.42,17.8,-0.64575,0.00015,28.04491]
[1777484931841,33.6,76002.94,17.8,-0.64597,0.00015,28.03832]
[1777484932552,33.6,76002.94,17.8,-0.64597,0.00015,28.03832]
[1777484932584,33.6,76002.92,17.8,-0.64597,0.00015,28.03825]
[1777484938342,33.6,76003.63,17.8,-0.64586,0.00015,28.04159]
[1777484942370,33.6,76012.76,17.8,-0.64452,0.00015,28.08266]
[1777484945706,33.59,76016.02,17.8,-0.64405,0.00015,28.09687]
[1777484945873,33.59,76023.55,17.8,-0.64295,0.00015,28.13015]
[1777484946207,33.59,76023.55,17.8,-0.64295,0.00015,28.13015]
[1777484946207,33.59,76023.55,17.8,-0.64295,0.00015,28.13015]
[1777484946709,33.59,76023.55,17.8,-0.64295,0.00015,28.13015]
[1777484948210,33.58,76024.28,17.8,-0.64288,0.00015,28.13237]
[1777484948416,33.59,76023.54,17.8,-0.64299,0.00015,28.1292]
[1777484950431,33.59,76018.63,17.8,-0.6437,0.00015,28.10759]
[1777484952445,33.59,76012.67,17.8,-0.64457,0.00015,28.08123]
[1777484956473,33.59,76003.55,17.8,-0.64589,0.00015,28.04063]
[1777484958487,33.59,76009.41,17.8,-0.64503,0.00015,28.06716]
[1777484963522,33.6,76005.64,17.8,-0.64557,0.00015,28.05067]
[1777484966544,33.6,76001.48,17.8,-0.64618,0.00015,28.0319]
[1777484967551,33.6,75997.42,17.8,-0.64677,0.00015,28.01353]
[1777484972586,33.6,75996.7,17.8,-0.64689,0.00015,28.00724]
[1777484973593,33.6,76020.06,17.8,-0.64345,0.00015,28.1124]
[1777484974599,33.61,76025.42,17.8,-0.64262,0.00015,28.13727]
[1777484976626,33.62,76001.65,17.8,-0.64608,0.00015,28.03184]
[1777484977624,33.61,75990.34,17.8,-0.64775,0.00015,27.98035]
[1777484981652,33.62,75989.83,17.8,-0.64782,0.00015,27.97816]
[1777484986687,33.62,75987.88,17.8,-0.6481,0.00015,27.96943]
[1777484991722,33.62,75988.17,17.8,-0.64805,0.00015,27.97091]
[1777484995750,33.62,75992.89,17.8,-0.64736,0.00015,27.99256]
[1777484996757,33.62,75997.87,17.8,-0.64662,0.00015,28.01517]
[1777485000785,33.62,76002.78,17.8,-0.6459,0.00015,28.03734]
[1777485001797,33.62,75994.31,17.8,-0.64715,0.00015,27.99903]
[1777485002803,33.62,75984.73,17.8,-0.64855,0.00015,27.95537]
[1777485004817,33.62,75979.88,17.8,-0.64926,0.00015,27.93323]
[1777485006831,33.62,75974.67,17.8,-0.65001,0.00015,27.90938]
[1777485007281,33.62,75974.67,17.8,-0.65001,0.00015,27.90938]
[1777485007838,33.62,75972.18,17.8,-0.65037,0.00015,27.89796]
[1777485012873,33.62,75973.12,17.8,-0.65025,0.00015,27.90186]
[1777485017909,33.61,75972.22,17.8,-0.6504,0.00015,27.89728]
[1777485019923,33.61,75963.07,17.8,-0.65174,0.00015,27.85466]
[1777485024958,33.61,75965.19,17.8,-0.65144,0.00015,27.86427]
[1777485030071,33.61,75966.04,17.8,-0.65132,0.00015,27.86801]
[1777485036042,33.61,75965.8,17.8,-0.65138,0.00015,27.86342]
[1777485041077,33.61,75963.48,17.8,-0.65173,0.00015,27.85245]
[1777485046114,33.61,75962.91,17.8,-0.65182,0.00015,27.84964]
[1777485051149,33.6,75963.82,17.8,-0.65169,0.00015,27.85372]
[1777485057191,33.6,75964.49,17.8,-0.6516,0.00015,27.85662]
[1777485062227,33.6,75967.48,17.8,-0.65117,0.00015,27.87035]
[1777485067262,33.6,75964.92,17.8,-0.65155,0.00015,27.85826]
[1777485070283,33.6,75972.12,17.8,-0.6505,0.00015,27.89159]
[1777485071290,33.6,75977.77,17.8,-0.64967,0.00015,27.91766]
[1777485072297,33.6,75986.02,17.8,-0.64847,0.00015,27.95549]
[1777485074025,33.6,75993.63,17.8,-0.64735,0.00015,27.99023]
[1777485076325,33.6,76000.81,17.8,-0.64629,0.00015,28.02292]
[1777485078339,33.6,76007.33,17.8,-0.64533,0.00015,28.05241]
[1777485083376,33.6,76010.64,17.8,-0.64484,0.00015,28.06734]
[1777485088411,33.6,76007.53,17.8,-0.6453,0.00015,28.05333]
[1777485091432,33.6,76002.67,17.8,-0.64603,0.00015,28.0283]
[1777485095460,33.6,75998.46,17.8,-0.64665,0.00015,28.00934]
[1777485096467,33.6,75992.08,17.8,-0.64758,0.00015,27.98038]
[1777485101502,33.6,75989.96,17.8,-0.64788,0.00015,27.97096]
[1777485106537,33.61,75988.74,17.8,-0.64805,0.00015,27.96563]
[1777485107544,33.6,75982.11,17.8,-0.64903,0.00015,27.93525]
[1777485109558,33.6,75971.27,17.8,-0.65062,0.00015,27.88518]
[1777485111572,33.6,75968.95,17.8,-0.65096,0.00015,27.8743]
[1777485116827,33.6,75967.81,17.8,-0.65114,0.00015,27.86876]
[1777485122649,33.6,75970.16,17.8,-0.6508,0.00015,27.87931]
[1777485127684,33.6,75972.48,17.8,-0.65047,0.00015,27.88977]
[1777485131712,33.6,75980.07,17.8,-0.64937,0.00015,27.92457]
[1777485136747,33.59,75976.98,17.8,-0.64984,0.00015,27.91]
[1777485141782,33.59,75979.62,17.8,-0.64946,0.00015,27.92184]
[1777485146817,33.59,75980.09,17.8,-0.6494,0.00015,27.92367]
[1777485150844,33.59,75971.77,17.8,-0.65063,0.00015,27.885]
[1777485155880,33.58,75972.74,17.8,-0.65051,0.00015,27.88618]
[1777485160915,33.58,75972.6,17.8,-0.65053,0.00015,27.88537]
[1777485165950,33.58,75969.64,17.8,-0.65097,0.00015,27.87151]
[1777485170986,33.58,75967.24,17.8,-0.65133,0.00015,27.86028]
[1777485176030,33.58,75962.68,17.8,-0.65199,0.00015,27.839]
[1777485181065,33.58,75953.51,17.8,-0.65333,0.00015,27.79603]
[1777485182072,33.58,75946.94,17.8,-0.65429,0.00015,27.7651]
[1777485185093,33.58,75936.0,17.8,-0.65588,0.00015,27.71339]
[1777485188115,33.58,75929.72,17.8,-0.65678,0.00015,27.68371]
[1777485193150,33.59,75931.95,17.8,-0.65644,0.00015,27.69491]
[1777485198186,33.59,75931.4,17.8,-0.6565,0.00015,27.6928]
[1777485204228,33.6,75931.35,17.8,-0.65649,0.00015,27.69318]
[1777485209265,33.6,75933.41,17.8,-0.65617,0.00015,27.70351]
[1777485214300,33.6,75932.35,17.8,-0.65633,0.00015,27.69576]
[1777485219335,33.61,75932.27,17.8,-0.65632,0.00015,27.69586]
[1777485224371,33.61,75932.97,17.8,-0.65621,0.00015,27.69968]
[1777485230413,33.61,75932.21,17.8,-0.6563,0.00015,27.69658]
[1777485233434,33.61,75939.56,17.8,-0.65522,0.00015,27.73179]
[1777485235448,33.62,75944.84,17.8,-0.65445,0.00015,27.75692]
[1777485238477,33.62,75948.91,17.8,-0.65385,0.00015,27.77623]
[1777485242505,33.62,75953.34,17.8,-0.6532,0.00015,27.79712]
[1777485246533,33.62,75948.83,17.8,-0.65386,0.00015,27.77593]
[1777485251568,33.62,75949.47,17.8,-0.65377,0.00015,27.77899]
[1777485256603,33.62,75949.21,17.8,-0.6538,0.00015,27.77782]
[1777485261638,33.62,75948.18,17.8,-0.65395,0.00015,27.773]
[1777485266673,33.62,75948.49,17.8,-0.65391,0.00015,27.77448]
[1777485269695,33.62,75943.29,17.8,-0.65466,0.00015,27.74995]
[1777485274730,33.62,75942.26,17.8,-0.65482,0.00015,27.74204]
[1777485279766,33.62,75941.8,17.8,-0.65489,0.00015,27.73994]
[1777485284801,33.62,75942.08,17.8,-0.65485,0.00015,27.74135]
[1777485289831,33.62,75943.22,17.8,-0.65468,0.00015,27.7468]
[1777485291849,33.62,75953.38,17.8,-0.6532,0.00015,27.79463]
[1777485296885,33.62,75954.37,17.8,-0.65306,0.00015,27.79913]
[1777485301922,33.62,75950.64,17.8,-0.65361,0.00015,27.78152]
[1777485302929,33.62,75944.54,17.8,-0.6545,0.00015,27.75275]
[1777485307964,33.62,75945.84,17.8,-0.65431,0.00015,27.75891]
[1777485312998,33.62,75946.9,17.8,-0.65415,0.00015,27.76388]
[1777485317027,33.62,75939.44,17.8,-0.65524,0.00015,27.72856]
[1777485318034,33.62,75933.53,17.8,-0.6561,0.00015,27.70048]
[1777485320048,33.62,75928.37,17.8,-0.65685,0.00015,27.67593]
[1777485325083,33.62,75925.61,17.8,-0.65724,0.00015,27.66304]
[1777485330119,33.62,75924.68,17.8,-0.65736,0.00015,27.65894]
[1777485335154,33.63,75924.95,17.8,-0.65733,0.00015,27.65741]
[1777485337168,33.63,75921.02,17.8,-0.65789,0.00015,27.63866]
[1777485340189,33.63,75915.91,17.8,-0.65863,0.00015,27.61428]
[1777485345224,33.63,75915.28,17.8,-0.6587,0.00014,27.61165]
[1777485350259,33.63,75915.59,17.8,-0.65865,0.00014,27.61351]
[1777485355294,33.64,75914.17,17.8,-0.65884,0.00014,27.60702]
[1777485360329,33.64,75914.36,17.8,-0.6588,0.00014,27.60826]
[1777485362343,33.64,75906.41,17.8,-0.65995,0.00014,27.56989]
[1777485367379,33.64,75913.29,17.8,-0.65894,0.00014,27.60367]
[1777485371407,33.64,75922.9,17.8,-0.65754,0.00015,27.65018]
[1777485372414,33.64,75927.3,17.8,-0.6569,0.00015,27.67129]
[1777485377449,33.64,75930.11,17.8,-0.65649,0.00015,27.68481]
[1777485382486,33.65,75932.75,17.8,-0.6561,0.00015,27.69749]
[1777485383493,33.65,75937.38,17.8,-0.65543,0.00015,27.71951]
[1777485384500,33.65,75943.53,17.8,-0.65453,0.00015,27.74862]
[1777485389535,33.65,75945.91,17.8,-0.65418,0.00015,27.76011]
[1777485395362,33.65,75944.4,17.8,-0.65441,0.00015,27.74974]
[1777485400612,33.65,75940.01,17.8,-0.65505,0.00015,27.72897]
[1777485405647,33.65,75940.46,17.8,-0.65499,0.00015,27.73108]
[1777485410682,33.65,75939.75,17.8,-0.65509,0.00015,27.72769]
[1777485414710,33.65,75935.13,17.8,-0.65577,0.00015,27.70577]
[1777485415717,33.65,75929.91,17.8,-0.65652,0.00015,27.68091]
[1777485418738,33.65,75928.1,17.8,-0.65678,0.00015,27.67236]
[1777485423774,33.65,75927.79,17.8,-0.65682,0.00015,27.67109]
[1777485428809,33.65,75929.14,17.8,-0.65662,0.00015,27.67781]
[1777485433844,33.65,75929.97,17.8,-0.65649,0.00015,27.68198]
[1777485438879,33.65,75931.21,17.8,-0.6563,0.00015,27.6881]
[1777485443914,33.65,75930.64,17.8,-0.65638,0.00015,27.68564]
[1777485445928,33.66,75934.67,17.8,-0.65579,0.00015,27.70493]
[1777485447942,33.66,75941.8,17.8,-0.65475,0.00015,27.73879]
[1777485449956,33.66,75946.0,17.8,-0.65414,0.00015,27.75865]
[1777485453984,33.66,75950.21,17.8,-0.65354,0.00015,27.77533]
[1777485457005,33.66,75959.56,17.8,-0.65217,0.00015,27.81924]
[1777485459019,33.68,75964.51,17.8,-0.65135,0.00015,27.8451]
[1777485464054,33.71,75966.11,17.8,-0.65098,0.00015,27.85649]
[1777485469089,33.71,75966.18,17.8,-0.65095,0.00015,27.85737]
[1777485470096,33.71,75961.69,17.8,-0.6516,0.00015,27.83669]
[1777485475131,33.72,75961.91,17.8,-0.65155,0.00015,27.83838]
[1777485480166,33.72,75962.27,17.8,-0.65147,0.00015,27.84072]
[1777485485201,33.73,75958.4,17.8,-0.65201,0.00015,27.82342]
[1777485490236,33.73,75955.6,17.8,-0.65239,0.00015,27.81115]
[1777485495271,33.74,75957.13,17.8,-0.65214,0.00015,27.81906]
[1777485500306,33.74,75949.77,17.8,-0.65319,0.00015,27.78545]
[1777485502320,33.75,75938.52,17.8,-0.65482,0.00015,27.73282]
[1777485504334,33.75,75942.4,17.8,-0.65425,0.00015,27.75125]
[1777485507355,33.75,75946.22,17.8,-0.65368,0.00015,27.76953]
[1777485511383,33.75,75955.98,17.8,-0.65227,0.00015,27.81237]
[1777485513397,33.75,75962.11,17.8,-0.65137,0.00015,27.84095]
[1777485514801,33.75,75962.65,17.8,-0.65129,0.00015,27.8435]
[1777485515411,33.75,75988.86,17.8,-0.64746,0.00015,27.96359]
[1777485516568,33.75,75998.63,17.8,-0.64604,0.00015,28.00766]
[1777485518732,33.75,75998.7,17.8,-0.64603,0.00015,28.00784]
[1777485519439,33.75,76001.4,17.8,-0.64564,0.00015,28.0199]
[1777485520448,33.75,76005.43,17.8,-0.64505,0.00015,28.03797]
[1777485521455,33.75,76011.12,17.8,-0.64421,0.00015,28.06352]
[1777485522462,33.75,76016.19,17.8,-0.64346,0.00015,28.08619]
[1777485525483,33.76,76022.87,17.8,-0.64247,0.00015,28.11609]
[1777485527996,33.76,76026.67,17.8,-0.64191,0.00015,28.13286]
[1777485528504,33.76,76032.23,17.8,-0.64109,0.00015,28.15732]
[1777485529344,33.76,76032.23,17.8,-0.64109,0.00015,28.15732]
[1777485529512,33.76,76043.42,17.8,-0.63944,0.00015,28.20607]
[1777485530519,33.76,76048.9,17.8,-0.63863,0.00015,28.22978]
[1777485531880,33.76,76049.14,17.8,-0.63859,0.00015,28.23084]
[1777485532533,33.76,76042.54,17.8,-0.63956,0.00015,28.20236]
[1777485537569,33.76,76041.83,17.8,-0.63966,0.00015,28.19954]
[1777485539662,33.76,76041.86,17.8,-0.63965,0.00015,28.19971]
[1777485540590,33.76,76051.25,17.8,-0.63827,0.00015,28.24033]
[1777485541597,33.76,76058.97,17.8,-0.63713,0.00015,28.27342]
[1777485542604,33.76,76065.97,17.8,-0.6361,0.00015,28.30321]
[1777485547646,33.76,76063.13,17.8,-0.63652,0.00015,28.29109]
[1777485552681,33.76,76064.47,17.8,-0.63632,0.00015,28.29679]
[1777485557717,33.76,76064.38,17.8,-0.63633,0.00015,28.29641]
[1777485562752,33.77,76065.46,17.8,-0.63617,0.00015,28.30118]
[1777485567787,33.77,76065.54,17.8,-0.63614,0.00015,28.30183]
[1777485571815,33.77,76071.33,17.8,-0.6353,0.00015,28.32326]
[1777485576849,33.77,76068.87,17.8,-0.63567,0.00015,28.31277]
[1777485581885,33.77,76070.29,17.8,-0.63546,0.00015,28.31868]
[1777485585538,33.77,76071.58,17.8,-0.63527,0.00015,28.32409]
[1777485585574,33.77,76072.96,17.8,-0.63507,0.00015,28.32987]
[1777485586387,33.77,76072.96,17.8,-0.63507,0.00015,28.32987]
[1777485586603,33.77,76072.96,17.8,-0.63507,0.00015,28.32987]
[1777485586650,33.77,76075.14,17.8,-0.63475,0.00015,28.33902]
[1777485586936,33.77,76075.14,17.8,-0.63475,0.00015,28.33902]
[1777485587106,33.77,76075.14,17.8,-0.63475,0.00015,28.33902]
[1777485587586,33.77,76075.14,17.8,-0.63475,0.00015,28.33902]
[1777485587656,33.77,76093.63,17.8,-0.63202,0.00015,28.41614]
[1777485588500,33.77,76093.63,17.8,-0.63202,0.00015,28.41614]
[1777485588601,33.76,76118.23,17.8,-0.62837,0.00015,28.51667]
[1777485589946,33.76,76120.14,17.8,-0.62809,0.00015,28.52425]
[1777485591551,33.76,76120.14,17.8,-0.62809,0.00015,28.52425]
[1777485591647,33.76,76120.14,17.8,-0.62809,0.00015,28.52425]
[1777485591736,33.76,76118.38,17.8,-0.62837,0.00015,28.51684]
[1777485592153,33.76,76118.38,17.8,-0.62837,0.00015,28.51684]
[1777485592585,33.76,76118.38,17.8,-0.62837,0.00015,28.51684]
[1777485592609,33.76,76118.38,17.8,-0.62837,0.00015,28.51684]
[1777485592653,33.76,76128.69,17.8,-0.62684,0.00015,28.55818]
[1777485592967,33.76,76140.68,17.8,-0.62506,0.00015,28.6059]
[1777485593974,33.76,76141.51,17.8,-0.62494,0.00015,28.6091]
[1777485596995,33.76,76133.91,17.8,-0.62608,0.00015,28.57877]
[1777485599221,33.76,76133.55,17.8,-0.62613,0.00015,28.57729]
[1777485599298,33.76,76136.59,17.8,-0.62568,0.00015,28.58934]
[1777485600020,33.75,76147.91,17.8,-0.624,0.00015,28.63402]
[1777485601330,33.75,76147.91,17.8,-0.624,0.00015,28.63402]
[1777485601338,33.76,76160.42,17.8,-0.62213,0.00015,28.6829]
[1777485602034,33.76,76177.77,17.8,-0.61954,0.00015,28.74963]
[1777485603041,33.76,76196.53,17.8,-0.61673,0.00015,28.82039]
[1777485604048,33.76,76208.3,17.8,-0.61497,0.00015,28.86413]
[1777485605059,33.76,76215.8,17.8,-0.61384,0.00015,28.8917]
[1777485606064,33.76,76209.75,17.8,-0.61475,0.00015,28.8695]
[1777485607071,33.76,76199.96,17.8,-0.61622,0.00015,28.83325]
[1777485607971,33.76,76199.96,17.8,-0.61622,0.00015,28.83325]
[1777485608078,33.76,76182.78,17.8,-0.61879,0.00015,28.76873]
[1777485609088,33.76,76156.51,17.8,-0.62271,0.00015,28.66782]
[1777485610098,33.76,76133.54,17.8,-0.62613,0.00015,28.57728]
[1777485611105,33.75,76120.0,17.8,-0.62815,0.00015,28.52286]
[1777485612112,33.75,76112.24,17.8,-0.6293,0.00015,28.49134]
[1777485613119,33.75,76093.33,17.8,-0.63211,0.00015,28.41372]
[1777485614126,33.75,76086.51,17.8,-0.63312,0.00015,28.3853]
[1777485618155,33.75,76081.93,17.8,-0.63381,0.00015,28.36588]
[1777485619161,33.75,76090.61,17.8,-0.63253,0.00015,28.402]
[1777485620169,33.75,76082.56,17.8,-0.63372,0.00015,28.36836]
[1777485621176,33.75,76074.81,17.8,-0.63487,0.00015,28.33576]
[1777485622183,33.75,76061.07,17.8,-0.6369,0.00015,28.27747]
[1777485623190,33.75,76065.78,17.8,-0.63621,0.00015,28.2975]
[1777485626211,33.75,76058.8,17.8,-0.63724,0.00015,28.26768]
[1777485627218,33.75,76064.39,17.8,-0.63642,0.00015,28.29151]
[1777485628225,33.75,76071.02,17.8,-0.63544,0.00015,28.3196]
[1777485629232,33.75,76079.48,17.8,-0.63418,0.00015,28.35533]
[1777485631246,33.75,76082.61,17.8,-0.63373,0.00015,28.36535]
[1777485632655,33.75,76082.61,17.8,-0.63373,0.00015,28.36535]
[1777485632679,33.75,76082.61,17.8,-0.63373,0.00015,28.36535]
[1777485632744,33.75,76079.41,17.8,-0.63421,0.00015,28.35186]
[1777485633442,33.75,76079.41,17.8,-0.63421,0.00015,28.35186]
[1777485633519,33.75,76077.03,17.8,-0.63456,0.00015,28.3418]
[1777485634267,33.75,76091.68,17.8,-0.6324,0.00015,28.40294]
[1777485635274,33.75,76095.66,17.8,-0.63181,0.00015,28.41933]
[1777485638488,33.74,76095.79,17.8,-0.6318,0.00015,28.41965]
[1777485638566,33.74,76097.37,17.8,-0.63157,0.00015,28.42607]
[1777485639302,33.74,76086.35,17.8,-0.63321,0.00015,28.38022]
[1777485641311,33.74,76083.26,17.8,-0.63367,0.00015,28.36723]
[1777485641316,33.74,76077.92,17.8,-0.63446,0.00015,28.34476]
[1777485642323,33.74,76062.55,17.8,-0.63674,0.00015,28.27964]
[1777485643329,33.74,76061.86,17.8,-0.63684,0.00015,28.27668]
[1777485645257,33.74,76062.97,17.8,-0.63668,0.00015,28.28139]
[1777485645345,33.74,76066.61,17.8,-0.63614,0.00015,28.29685]
[1777485646542,33.74,76066.61,17.8,-0.63614,0.00015,28.29685]
[1777485646573,33.74,76068.02,17.8,-0.63593,0.00015,28.30279]
[1777485648518,33.74,76065.45,17.8,-0.63631,0.00015,28.29184]
[1777485648528,33.74,76063.81,17.8,-0.63656,0.00015,28.28483]
[1777485649373,33.74,76069.59,17.8,-0.6357,0.00015,28.30935]
[1777485650347,33.74,76069.59,17.8,-0.6357,0.00015,28.30935]
[1777485650798,33.74,76069.59,17.8,-0.6357,0.00015,28.30935]
[1777485654408,33.74,76081.02,17.8,-0.63402,0.00015,28.35729]
[1777485656172,33.73,76081.97,17.8,-0.63389,0.00015,28.3612]
[1777485656422,33.73,76087.86,17.8,-0.63302,0.00015,28.38573]
[1777485657989,33.73,76091.52,17.8,-0.63248,0.00015,28.40087]
[1777485658436,33.73,76085.84,17.8,-0.63332,0.00015,28.37712]
[1777485659443,33.73,76076.59,17.8,-0.63469,0.00015,28.33826]
[1777485661679,33.73,76078.26,17.8,-0.63445,0.00015,28.34522]
[1777485661751,33.73,76081.52,17.8,-0.63397,0.00015,28.35885]
[1777485662465,33.73,76087.77,17.8,-0.63305,0.00015,28.3849]
[1777485662887,33.73,76087.77,17.8,-0.63305,0.00015,28.3849]
[1777485663259,33.73,76087.77,17.8,-0.63305,0.00015,28.3849]
[1777485664478,33.73,76094.64,17.8,-0.63204,0.00015,28.41327]
[1777485665595,33.73,76094.64,17.8,-0.63204,0.00015,28.41327]
[1777485665660,33.73,76093.22,17.8,-0.63225,0.00015,28.40728]
[1777485666492,33.73,76084.59,17.8,-0.63353,0.00015,28.37124]
[1777485667500,33.73,76078.39,17.8,-0.63445,0.00015,28.34517]
[1777485668398,33.73,76078.39,17.8,-0.63445,0.00015,28.34517]
[1777485668507,33.72,76075.24,17.8,-0.63492,0.00015,28.33185]
[1777485669244,33.72,76075.24,17.8,-0.63492,0.00015,28.33185]
[1777485669514,33.72,76074.48,17.8,-0.63504,0.00015,28.3286]
[1777485671663,33.72,76074.51,17.8,-0.63503,0.00015,28.32868]
[1777485671764,33.72,76074.85,17.8,-0.63498,0.00015,28.33007]
[1777485672535,33.72,76068.76,17.8,-0.63589,0.00015,28.30426]
[1777485674274,33.72,76072.49,17.8,-0.63534,0.00015,28.32003]
[1777485674549,33.72,76074.54,17.8,-0.63503,0.00015,28.32865]
[1777485675876,33.72,76079.43,17.8,-0.63431,0.00015,28.3492]
[1777485676563,33.72,76090.2,17.8,-0.63272,0.00015,28.39417]
[1777485678577,33.72,76094.65,17.8,-0.63207,0.00015,28.41246]
[1777485679869,33.72,76094.65,17.8,-0.63207,0.00015,28.41246]
[1777485679584,33.72,76104.67,17.8,-0.63059,0.00015,28.45369]
[1777485680591,33.72,76088.83,17.8,-0.63294,0.00015,28.38806]
[1777485680976,33.72,76088.83,17.8,-0.63294,0.00015,28.38806]
[1777485681598,33.72,76080.08,17.8,-0.63424,0.00015,28.35138]
[1777485683861,33.72,76079.26,17.8,-0.63436,0.00015,28.34788]
[1777485683612,33.72,76074.19,17.8,-0.63511,0.00015,28.32646]
[1777485684619,33.72,76074.68,17.8,-0.63504,0.00015,28.32849]
[1777485686633,33.71,76070.02,17.8,-0.63573,0.00015,28.3087]
[1777485687640,33.71,76065.12,17.8,-0.63646,0.00015,28.28786]
[1777485691909,33.71,76066.82,17.8,-0.63623,0.00015,28.29191]
[1777485692675,33.71,76075.82,17.8,-0.6349,0.00015,28.33]
[1777485693682,33.71,76082.68,17.8,-0.63388,0.00015,28.3588]
[1777485696685,33.71,76081.85,17.8,-0.63401,0.00015,28.35519]
[1777485696704,33.71,76083.17,17.8,-0.63382,0.00015,28.36066]
[1777485697725,33.71,76083.17,17.8,-0.63382,0.00015,28.36066]
[1777485697752,33.71,76079.27,17.8,-0.6344,0.00015,28.34423]
[1777485698057,33.71,76079.27,17.8,-0.6344,0.00015,28.34423]
[1777485698717,33.71,76091.4,17.8,-0.6326,0.00015,28.3949]
[1777485699725,33.71,76095.72,17.8,-0.63196,0.00015,28.41275]
[1777485701739,33.71,76104.68,17.8,-0.63064,0.00015,28.44952]
[1777485702302,33.71,76104.68,17.8,-0.63064,0.00015,28.44952]
[1777485702746,33.71,76116.7,17.8,-0.62886,0.00015,28.49851]
[1777485703308,33.71,76116.7,17.8,-0.62886,0.00015,28.49851]
[1777485703752,33.71,76117.75,17.8,-0.6287,0.00015,28.50276]
[1777485704760,33.71,76111.08,17.8,-0.6297,0.00015,28.47563]
[1777485708790,33.7,76103.56,17.8,-0.63083,0.00015,28.44444]
[1777485709084,33.7,76103.56,17.8,-0.63083,0.00015,28.44444]
[1777485709796,33.7,76090.83,17.8,-0.63272,0.00015,28.39165]
[1777485710803,33.7,76087.05,17.8,-0.63328,0.00015,28.37581]
[1777485711230,33.7,76087.05,17.8,-0.63328,0.00015,28.37581]
[1777485711810,33.7,76092.8,17.8,-0.63243,0.00015,28.3997]
[1777485712539,33.7,76092.8,17.8,-0.63243,0.00015,28.3997]
[1777485712817,33.7,76093.54,17.8,-0.63233,0.00015,28.40269]
[1777485713824,33.7,76085.27,17.8,-0.63356,0.00015,28.36813]
[1777485718859,33.7,76080.84,17.8,-0.63423,0.00015,28.34924]
[1777485723890,33.69,76077.12,17.8,-0.63478,0.00015,28.3334]
[1777485723911,33.69,76075.34,17.8,-0.63505,0.00015,28.32585]
[1777485724903,33.69,76069.73,17.8,-0.63588,0.00015,28.30206]
[1777485727745,33.69,76068.17,17.8,-0.63611,0.00015,28.29541]
[1777485727924,33.69,76058.41,17.8,-0.63755,0.00015,28.25372]
[1777485728764,33.69,76058.41,17.8,-0.63755,0.00015,28.25372]
[1777485728931,33.69,76049.92,17.8,-0.63881,0.00015,28.21719]
[1777485730945,33.69,76046.47,17.8,-0.63931,0.00015,28.20235]
[1777485732112,33.69,76046.47,17.8,-0.63931,0.00015,28.20235]
[1777485732765,33.69,76046.47,17.8,-0.63931,0.00015,28.20235]
[1777485732827,33.7,76043.96,17.8,-0.63968,0.00015,28.19157]
[1777485732959,33.7,76039.64,17.8,-0.64032,0.00015,28.17278]
[1777485734272,33.7,76039.64,17.8,-0.64032,0.00015,28.17278]
[1777485734276,33.7,76039.64,17.8,-0.64032,0.00015,28.17278]
[1777485734361,33.7,76034.95,17.8,-0.641,0.00015,28.15245]
[1777485735778,33.7,76034.95,17.8,-0.641,0.00015,28.15245]
[1777485735797,33.7,76035.8,17.8,-0.64087,0.00015,28.15626]
[1777485738269,33.7,76033.9,17.8,-0.64115,0.00015,28.14803]
[1777485738270,33.7,76033.9,17.8,-0.64115,0.00015,28.14803]
[1777485738370,33.7,76035.89,17.8,-0.64085,0.00015,28.15691]
[1777485739001,33.7,76031.72,17.8,-0.64146,0.00015,28.13865]
[1777485740012,33.7,76019.09,17.8,-0.64332,0.00015,28.08302]
[1777485742491,33.7,76014.92,17.8,-0.64395,0.00015,28.06389]
[1777485744891,33.7,76012.66,17.8,-0.64428,0.00015,28.05382]
[1777485745044,33.69,76007.21,17.8,-0.6451,0.00015,28.0291]
[1777485746051,33.69,76001.28,17.8,-0.64597,0.00015,28.00229]
[1777485749073,33.69,75996.52,17.8,-0.64669,0.00015,27.98037]
[1777485750110,33.69,75996.52,17.8,-0.64669,0.00015,27.98037]
[1777485750294,33.69,75996.52,17.8,-0.64669,0.00015,27.98037]
[1777485751087,33.69,75987.32,17.8,-0.64806,0.00015,27.93522]
[1777485752664,33.69,75987.32,17.8,-0.64806,0.00015,27.93522]
[1777485752693,33.68,75985.59,17.8,-0.64832,0.00015,27.92711]
[1777485753581,33.68,75978.07,17.8,-0.64942,0.00015,27.8926]
[1777485754792,33.68,75978.07,17.8,-0.64942,0.00015,27.8926]
[1777485754874,33.68,75973.81,17.8,-0.65005,0.00015,27.87294]
[1777485755024,33.68,75973.81,17.8,-0.65005,0.00015,27.87294]
[1777485755273,33.68,75973.81,17.8,-0.65005,0.00015,27.87294]
[1777485755374,33.68,75973.17,17.8,-0.65014,0.00015,27.86993]
[1777485756821,33.68,75973.17,17.8,-0.65014,0.00015,27.86993]
[1777485756921,33.68,75973.42,17.8,-0.65011,0.00015,27.87103]
[1777485757129,33.68,75979.65,17.8,-0.6492,0.00015,27.89966]
[1777485758136,33.68,75985.69,17.8,-0.64832,0.00015,27.92723]
[1777485759605,33.68,75984.05,17.8,-0.64856,0.00015,27.91957]
[1777485760606,33.68,75984.05,17.8,-0.64856,0.00015,27.91957]
[1777485760650,33.68,75978.61,17.8,-0.64936,0.00015,27.89457]
[1777485761157,33.68,75973.87,17.8,-0.65006,0.00015,27.87271]
[1777485766558,33.68,75971.0,17.8,-0.65048,0.00015,27.85925]
[1777485772554,33.68,75972.03,17.8,-0.65034,0.00015,27.86374]
[1777485774247,33.67,75977.12,17.8,-0.6496,0.00015,27.88706]
[1777485777269,33.67,75969.85,17.8,-0.65067,0.00015,27.85338]
[1777485780837,33.67,75968.45,17.8,-0.65088,0.00015,27.84684]
[1777485780877,33.67,75967.17,17.8,-0.65107,0.00015,27.84088]
[1777485781300,33.67,75955.43,17.8,-0.65278,0.00015,27.78623]
[1777485782288,33.67,75955.43,17.8,-0.65278,0.00015,27.78623]
[1777485782566,33.67,75951.5,17.8,-0.65335,0.00015,27.76785]
[1777485783314,33.67,75946.85,17.8,-0.65403,0.00015,27.74603]
[1777485786766,33.67,75943.69,17.8,-0.65449,0.00015,27.73124]
[1777485786921,33.67,75941.02,17.8,-0.65487,0.00015,27.71868]
[1777485792377,33.68,75941.4,17.8,-0.65481,0.00015,27.72078]
[1777485794772,33.68,75941.91,17.8,-0.65473,0.00015,27.72323]
[1777485794873,33.68,75943.33,17.8,-0.65452,0.00015,27.72997]
[1777485796406,33.68,75948.92,17.8,-0.65371,0.00015,27.75635]
[1777485801504,33.68,75947.71,17.8,-0.65388,0.00015,27.75071]
[1777485806539,33.68,75945.79,17.8,-0.65416,0.00015,27.74171]
[1777485807546,33.68,75941.78,17.8,-0.65474,0.00015,27.72282]
[1777485812581,33.68,75945.92,17.8,-0.65415,0.00015,27.73932]
[1777485815601,33.68,75941.54,17.8,-0.65479,0.00015,27.71869]
[1777485818623,33.68,75946.5,17.8,-0.65406,0.00015,27.74213]
[1777485819629,33.68,75954.55,17.8,-0.65289,0.00015,27.77989]
[1777485824665,33.68,75952.65,17.8,-0.65317,0.00015,27.77088]
[1777485829700,33.68,75947.27,17.8,-0.65396,0.00015,27.74555]
[1777485831714,33.68,75943.02,17.8,-0.65458,0.00015,27.72554]
[1777485833728,33.68,75935.69,17.8,-0.65564,0.00015,27.69089]
[1777485836936,33.68,75936.38,17.8,-0.65554,0.00015,27.69424]
[1777485837012,33.68,75936.9,17.8,-0.65546,0.00015,27.69674]
[1777485843052,33.68,75935.91,17.8,-0.6556,0.00015,27.69221]
[1777485843797,33.68,75935.51,17.8,-0.65566,0.00015,27.69036]
[1777485848833,33.68,75933.69,17.8,-0.65592,0.00015,27.68184]
[1777485853889,33.68,75934.33,17.8,-0.65582,0.00015,27.68502]
[1777485856911,33.68,75929.34,17.8,-0.65654,0.00015,27.66134]
[1777485861946,33.68,75930.05,17.8,-0.65644,0.00015,27.66489]
[1777485863960,33.68,75938.96,17.8,-0.65514,0.00015,27.70724]
[1777485864711,33.68,75938.96,17.8,-0.65514,0.00015,27.70724]
[1777485864967,33.68,75939.09,17.8,-0.65512,0.00015,27.70785]
[1777485865974,33.68,75932.34,17.8,-0.6561,0.00015,27.67583]
[1777485868648,33.68,75930.33,17.8,-0.65639,0.00015,27.66633]
[1777485868996,33.68,75928.41,17.8,-0.65667,0.00015,27.65721]
[1777485869655,33.68,75928.41,17.8,-0.65667,0.00015,27.65721]
[1777485870009,33.68,75918.5,17.8,-0.65811,0.00014,27.60982]
[1777485870660,33.68,75918.5,17.8,-0.65811,0.00014,27.60982]
[1777485871010,33.69,75913.44,17.8,-0.65885,0.00014,27.58239]
[1777485876046,33.68,75918.15,17.8,-0.6582,0.00014,27.60415]
[1777485881081,33.68,75913.72,17.8,-0.65884,0.00014,27.58286]
[1777485881775,33.68,75913.72,17.8,-0.65884,0.00014,27.58286]
[1777485882088,33.68,75913.13,17.8,-0.65893,0.00014,27.57993]
[1777485884103,33.68,75900.54,17.8,-0.66076,0.00014,27.51855]
[1777485886649,33.67,75900.12,17.8,-0.66083,0.00014,27.51626]
[1777485886711,33.67,75899.39,17.8,-0.66095,0.00014,27.51223]
[1777485892160,33.66,75894.78,17.8,-0.66166,0.00014,27.48855]
[1777485893991,33.66,75894.78,17.8,-0.66166,0.00014,27.48855]
[1777485894548,33.66,75893.16,17.8,-0.6619,0.00014,27.48019]
[1777485894553,33.66,75892.2,17.8,-0.66205,0.00014,27.47529]
[1777485900216,33.65,75891.98,17.8,-0.66211,0.00014,27.47324]
[1777485902230,33.65,75896.37,17.8,-0.66149,0.00014,27.49437]
[1777485903237,33.65,75901.72,17.8,-0.66072,0.00014,27.5203]
[1777485907265,33.64,75897.1,17.8,-0.66142,0.00014,27.49691]
[1777485910285,33.64,75892.68,17.8,-0.66207,0.00014,27.47469]
[1777485915321,33.63,75893.69,17.8,-0.66196,0.00014,27.47863]
[1777485920356,33.63,75889.61,17.8,-0.66257,0.00014,27.45778]
[1777485925391,33.62,75889.78,17.8,-0.66257,0.00014,27.45783]
[1777485930426,33.62,75888.31,17.8,-0.66281,0.00014,27.44983]
[1777485933498,33.62,75884.72,17.8,-0.66336,0.00014,27.42866]
[1777485933597,33.62,75881.04,17.8,-0.66389,0.00014,27.41033]
[1777485939549,33.61,75879.13,17.8,-0.66419,0.00014,27.40027]
[1777485939626,33.61,75878.41,17.8,-0.66429,0.00014,27.39658]
[1777485943518,33.61,75868.57,17.8,-0.66573,0.00014,27.34711]
[1777485945531,33.61,75864.1,17.8,-0.66638,0.00014,27.32457]
[1777485946546,33.61,75864.1,17.8,-0.66638,0.00014,27.32457]
[1777485946550,33.61,75855.12,17.8,-0.66767,0.00014,27.27934]
[1777485947546,33.61,75855.12,17.8,-0.66767,0.00014,27.27934]
[1777485947549,33.61,75858.24,17.8,-0.66722,0.00014,27.29502]
[1777485949563,33.61,75854.16,17.8,-0.66781,0.00014,27.27435]
[1777485950435,33.61,75854.16,17.8,-0.66781,0.00014,27.27435]
[1777485950570,33.61,75852.86,17.8,-0.668,0.00014,27.26775]
[1777485952554,33.61,75853.63,17.8,-0.66789,0.00014,27.2716]
[1777485952584,33.61,75851.83,17.8,-0.66815,0.00014,27.26247]
[1777485954598,33.61,75846.65,17.8,-0.6689,0.00014,27.23619]
[1777485955605,33.61,75841.16,17.8,-0.66969,0.00014,27.20829]
[1777485956613,33.61,75837.07,17.8,-0.67027,0.00014,27.18746]
[1777485959292,33.61,75839.02,17.8,-0.66999,0.00014,27.19748]
[1777485961762,33.61,75839.15,17.8,-0.66997,0.00014,27.19819]
[1777485962654,33.61,75832.7,17.8,-0.67089,0.00014,27.1653]
[1777485964668,33.61,75827.15,17.8,-0.67169,0.00014,27.13694]
[1777485969703,33.61,75822.09,17.8,-0.6724,0.00014,27.11126]
[1777485971717,33.61,75817.54,17.8,-0.67305,0.00014,27.08795]
[1777485972260,33.61,75817.54,17.8,-0.67305,0.00014,27.08795]
[1777485972724,33.61,75812.35,17.8,-0.67378,0.00014,27.06118]
[1777485974738,33.61,75818.97,17.8,-0.67283,0.00014,27.0957]
[1777485976010,33.61,75818.97,17.8,-0.67283,0.00014,27.0957]
[1777485981800,33.62,75812.14,17.8,-0.67378,0.00014,27.06109]
[1777485982042,33.62,75812.14,17.8,-0.67378,0.00014,27.06109]
[1777485982137,33.62,75818.73,17.8,-0.67284,0.00014,27.09533]
[1777485982794,33.62,75824.3,17.8,-0.67204,0.00014,27.12416]
[1777485985815,33.62,75820.9,17.8,-0.67252,0.00014,27.1069]
[1777485986872,33.62,75820.9,17.8,-0.67252,0.00014,27.1069]
[1777485987021,33.62,75820.9,17.8,-0.67252,0.00014,27.1069]
[1777485987119,33.62,75822.3,17.8,-0.67231,0.00014,27.11422]
[1777485987831,33.62,75830.47,17.8,-0.67114,0.00014,27.15628]
[1777485988603,33.62,75830.47,17.8,-0.67114,0.00014,27.15628]
[1777485989019,33.62,75830.47,17.8,-0.67114,0.00014,27.15628]
[1777485989100,33.62,75830.47,17.8,-0.67114,0.00014,27.15628]
[1777485989202,33.62,75837.41,17.8,-0.67015,0.00014,27.19182]
[1777485989273,33.62,75837.41,17.8,-0.67015,0.00014,27.19182]
[1777485989858,33.62,75836.84,17.8,-0.67023,0.00014,27.18894]
[1777485992025,33.62,75837.43,17.8,-0.67014,0.00014,27.19197]
[1777485992119,33.62,75836.93,17.8,-0.67023,0.00014,27.18626]
[1777485993110,33.62,75836.93,17.8,-0.67023,0.00014,27.18626]
[1777485993183,33.62,75840.45,17.8,-0.66972,0.00014,27.20423]
[1777485994026,33.62,75840.45,17.8,-0.66972,0.00014,27.20423]
[1777485994079,33.62,75849.35,17.8,-0.66844,0.00014,27.24942]
[1777485997917,33.62,75856.74,17.8,-0.66738,0.00014,27.28663]
[1777485998513,33.62,75856.74,17.8,-0.66738,0.00014,27.28663]
[1777485999931,33.62,75852.25,17.8,-0.66803,0.00014,27.26389]
[1777486002132,33.62,75846.91,17.8,-0.6688,0.00014,27.23682]
[1777486006980,33.62,75850.46,17.8,-0.66829,0.00014,27.25475]
[1777486008994,33.62,75854.65,17.8,-0.66769,0.00014,27.27587]
[1777486011008,33.62,75850.11,17.8,-0.66835,0.00014,27.25288]
[1777486012015,33.62,75846.01,17.8,-0.66894,0.00014,27.23211]
[1777486014130,33.62,75846.76,17.8,-0.66883,0.00014,27.23592]
[1777486014232,33.62,75834.7,17.8,-0.67056,0.00014,27.17454]
[1777486015036,33.62,75828.27,17.8,-0.67148,0.00014,27.14167]
[1777486017050,33.62,75823.59,17.8,-0.67214,0.00014,27.1178]
[1777486017372,33.62,75823.59,17.8,-0.67214,0.00014,27.1178]
[1777486018057,33.62,75824.41,17.8,-0.67202,0.00014,27.12212]
[1777486019279,33.62,75825.24,17.8,-0.6719,0.00014,27.12648]
[1777486022085,33.62,75819.63,17.8,-0.6727,0.00014,27.09784]
[1777486022291,33.62,75819.63,17.8,-0.6727,0.00014,27.09784]
[1777486022714,33.62,75819.63,17.8,-0.6727,0.00014,27.09784]
[1777486022938,33.62,75819.63,17.8,-0.6727,0.00014,27.09784]
[1777486023094,33.62,75806.61,17.8,-0.67455,0.00014,27.03049]
[1777486024100,33.63,75801.16,17.8,-0.67532,0.00014,27.00225]
[1777486025078,33.63,75801.16,17.8,-0.67532,0.00014,27.00225]
[1777486030144,33.63,75797.19,17.8,-0.67589,0.00014,26.98163]
[1777486031289,33.63,75797.19,17.8,-0.67589,0.00014,26.98163]
[1777486032159,33.63,75794.74,17.8,-0.67624,0.00014,26.9687]
[1777486033172,33.63,75782.99,17.8,-0.67791,0.00014,26.90684]
[1777486033662,33.63,75782.99,17.8,-0.67791,0.00014,26.90684]
[1777486034185,33.63,75767.78,17.8,-0.68007,0.00014,26.82616]
[1777486035187,33.62,75761.1,17.8,-0.68102,0.00014,26.79029]
[1777486036195,33.62,75757.89,17.8,-0.68148,0.00014,26.77293]
[1777486036879,33.62,75757.89,17.8,-0.68148,0.00014,26.77293]
[1777486037202,33.62,75758.14,17.8,-0.68145,0.00014,26.77412]
[1777486039217,33.62,75761.34,17.8,-0.681,0.00014,26.79096]
[1777486040904,33.62,75760.64,17.8,-0.68111,0.00014,26.78704]
[1777486041242,33.62,75795.85,17.8,-0.67611,0.00014,26.9734]
[1777486042246,33.62,75836.28,17.8,-0.67034,0.00014,27.18234]
[1777486043253,33.62,75852.56,17.8,-0.668,0.00014,27.26504]
[1777486044067,33.62,75852.56,17.8,-0.668,0.00014,27.26504]
[1777486044176,33.62,75852.56,17.8,-0.668,0.00014,27.26504]
[1777486044260,33.62,75831.96,17.8,-0.67096,0.00014,27.16024]
[1777486044695,33.62,75831.96,17.8,-0.67096,0.00014,27.16024]
[1777486045267,33.62,75825.0,17.8,-0.67196,0.00014,27.12457]
[1777486047248,33.62,75825.01,17.8,-0.67195,0.00014,27.12469]
[1777486047281,33.62,75813.4,17.8,-0.67361,0.00014,27.06483]
[1777486048791,33.62,75813.4,17.8,-0.67361,0.00014,27.06483]
[1777486048892,33.62,75814.89,17.8,-0.67339,0.00014,27.07279]
[1777486051309,33.62,75794.16,17.8,-0.67636,0.00014,26.96182]
[1777486052316,33.62,75785.65,17.8,-0.67757,0.00014,26.91702]
[1777486053325,33.62,75781.36,17.8,-0.67818,0.00014,26.89437]
[1777486055338,33.62,75792.34,17.8,-0.67662,0.00014,26.95223]
[1777486056345,33.62,75795.33,17.8,-0.67619,0.00014,26.96792]
[1777486057352,33.62,75791.97,17.8,-0.67667,0.00014,26.95025]
[1777486058359,33.62,75789.03,17.8,-0.67709,0.00014,26.93474]
[1777486059366,33.62,75781.86,17.8,-0.67811,0.00014,26.89688]
[1777486060373,33.62,75772.01,17.8,-0.67951,0.00014,26.84463]
[1777486062386,33.62,75777.08,17.8,-0.6788,0.00014,26.87106]
[1777486064401,33.62,75770.98,17.8,-0.67968,0.00014,26.83818]
[1777486065665,33.62,75770.98,17.8,-0.67968,0.00014,26.83818]
[1777486065706,33.62,75770.98,17.8,-0.67968,0.00014,26.83818]
[1777486065808,33.61,75773.24,17.8,-0.67938,0.00014,26.84973]
[1777486066415,33.61,75765.92,17.8,-0.68042,0.00014,26.81074]
[1777486067431,33.61,75765.92,17.8,-0.68042,0.00014,26.81074]
[1777486067531,33.61,75765.92,17.8,-0.68042,0.00014,26.81074]
[1777486067532,33.61,75766.72,17.8,-0.68031,0.00014,26.81456]
[1777486068429,33.61,75772.85,17.8,-0.67945,0.00014,26.84721]
[1777486070443,33.61,75777.28,17.8,-0.67883,0.00014,26.87029]
[1777486072258,33.61,75777.28,17.8,-0.67883,0.00014,26.87029]
[1777486072272,33.61,75777.28,17.8,-0.67883,0.00014,26.87029]
[1777486072938,33.61,75777.89,17.8,-0.67875,0.00014,26.87328]
[1777486072966,33.6,75777.61,17.8,-0.6788,0.00014,26.87127]
[1777486073471,33.6,75769.56,17.8,-0.67995,0.00014,26.82847]
[1777486076546,33.6,75771.77,17.8,-0.67965,0.00014,26.83975]
[1777486076630,33.6,75773.55,17.8,-0.67941,0.00014,26.84873]
[1777486077807,33.6,75778.27,17.8,-0.67874,0.00014,26.87381]
[1777486078542,33.6,75778.27,17.8,-0.67874,0.00014,26.87381]
[1777486078609,33.6,75778.34,17.8,-0.67874,0.00014,26.87391]
[1777486081527,33.59,75773.6,17.8,-0.67943,0.00014,26.8479]
[1777486082459,33.59,75773.6,17.8,-0.67943,0.00014,26.8479]
[1777486082521,33.59,75773.6,17.8,-0.67943,0.00014,26.8479]
[1777486082534,33.59,75770.78,17.8,-0.67984,0.00014,26.83263]
[1777486084847,33.59,75770.09,17.8,-0.67994,0.00014,26.82895]
[1777486085023,33.59,75770.09,17.8,-0.67994,0.00014,26.82895]
[1777486085115,33.59,75781.0,17.8,-0.6784,0.00014,26.88643]
[1777486086564,33.59,75777.52,17.8,-0.67891,0.00014,26.8674]
[1777486090027,33.58,75778.53,17.8,-0.67879,0.00014,26.8722]
[1777486090277,33.58,75778.53,17.8,-0.67879,0.00014,26.8722]
[1777486090128,33.58,75778.09,17.8,-0.67886,0.00014,26.86958]
[1777486090592,33.58,75777.65,17.8,-0.67893,0.00014,26.86696]
[1777486091360,33.58,75777.65,17.8,-0.67893,0.00014,26.86696]
[1777486091523,33.58,75777.65,17.8,-0.67893,0.00014,26.86696]
[1777486091599,33.58,75777.17,17.8,-0.679,0.00014,26.86412]
[1777486094619,33.57,75772.73,17.8,-0.67966,0.00014,26.83966]
[1777486096793,33.57,75769.15,17.8,-0.68018,0.00014,26.82003]
[1777486098284,33.57,75769.15,17.8,-0.68018,0.00014,26.82003]
[1777486098648,33.57,75768.55,17.8,-0.68028,0.00014,26.81632]
[1777486101946,33.57,75770.43,17.8,-0.68003,0.00014,26.82586]
[1777486102026,33.57,75770.43,17.8,-0.68003,0.00014,26.82586]
[1777486102119,33.56,75773.89,17.8,-0.67955,0.00014,26.84405]
[1777486103683,33.56,75778.48,17.8,-0.67891,0.00014,26.86792]
[1777486106933,33.56,75779.93,17.8,-0.67872,0.00014,26.87504]
[1777486107026,33.56,75771.59,17.8,-0.67991,0.00014,26.83036]
[1777486107711,33.55,75753.41,17.8,-0.6825,0.00014,26.73254]
[1777486108718,33.55,75751.28,17.8,-0.68281,0.00014,26.72086]
[1777486110432,33.55,75752.02,17.8,-0.68271,0.00014,26.72468]
[1777486111639,33.55,75753.68,17.8,-0.68248,0.00014,26.73347]
[1777486111739,33.55,75734.31,17.8,-0.68524,0.00014,26.62496]
[1777486112750,33.55,75719.15,17.8,-0.68738,0.00014,26.54177]
[1777486113755,33.55,75697.97,17.8,-0.69036,0.00014,26.42445]
[1777486115239,33.55,75697.97,17.8,-0.69036,0.00014,26.42445]
[1777486115245,33.55,75692.63,17.8,-0.6911,0.00014,26.39474]
[1777486116286,33.55,75692.63,17.8,-0.6911,0.00014,26.39474]
[1777486116305,33.55,75684.95,17.8,-0.69217,0.00014,26.35185]
[1777486116776,33.55,75686.75,17.8,-0.69192,0.00014,26.36209]
[1777486118790,33.55,75653.98,17.8,-0.69649,0.00014,26.17693]
[1777486119963,33.55,75653.98,17.8,-0.69649,0.00014,26.17693]
[1777486120056,33.55,75580.79,17.8,-0.70659,0.00014,25.75183]
[1777486120438,33.55,75580.79,17.8,-0.70659,0.00014,25.75183]
[1777486120923,33.55,75580.79,17.8,-0.70659,0.00014,25.75183]
[1777486120953,33.55,75555.91,17.8,-0.70999,0.00014,25.60385]
[1777486121811,33.55,75546.41,17.8,-0.71129,0.00014,25.54675]
[1777486123675,33.55,75540.83,17.8,-0.71206,0.00014,25.51266]
[1777486124197,33.55,75543.04,17.8,-0.71177,0.00014,25.52549]
[1777486125320,33.55,75543.04,17.8,-0.71177,0.00014,25.52549]
[1777486125854,33.55,75510.35,17.8,-0.71621,0.00014,25.32674]
[1777486126863,33.54,75474.73,17.8,-0.72103,0.00013,25.10665]
[1777486127868,33.54,75453.59,17.8,-0.72386,0.00013,24.97487]
[1777486129132,33.54,75453.59,17.8,-0.72386,0.00013,24.97487]
[1777486129219,33.54,75449.71,17.8,-0.72438,0.00013,24.95052]
[1777486129752,33.54,75449.71,17.8,-0.72438,0.00013,24.95052]
[1777486129881,33.54,75449.4,17.8,-0.72442,0.00013,24.94863]
[1777486133325,33.54,75451.55,17.8,-0.72413,0.00013,24.96218]
[1777486134190,33.54,75457.92,17.8,-0.72328,0.00013,25.00205]
[1777486134917,33.54,75472.26,17.8,-0.72136,0.00013,25.09138]
[1777486135924,33.54,75487.48,17.8,-0.71932,0.00013,25.18551]
[1777486136931,33.54,75480.62,17.8,-0.72024,0.00013,25.14298]
[1777486138182,33.54,75480.62,17.8,-0.72024,0.00013,25.14298]
[1777486138225,33.54,75485.9,17.8,-0.71952,0.00013,25.17592]
[1777486139035,33.54,75485.9,17.8,-0.71952,0.00013,25.17592]
[1777486140425,33.55,75484.93,17.8,-0.71965,0.00013,25.17022]
[1777486140961,33.55,75463.76,17.8,-0.72247,0.00013,25.03951]
[1777486141976,33.55,75425.91,17.8,-0.72751,0.00013,24.80198]
[1777486142979,33.55,75403.25,17.8,-0.73051,0.00013,24.65827]
[1777486143985,33.55,75402.69,17.8,-0.73057,0.00013,24.655]
[1777486144486,33.55,75402.69,17.8,-0.73057,0.00013,24.655]
[1777486145368,33.55,75402.69,17.8,-0.73057,0.00013,24.655]
[1777486145377,33.55,75404.89,17.8,-0.73028,0.00013,24.66934]
[1777486146402,33.55,75404.89,17.8,-0.73028,0.00013,24.66934]
[1777486147007,33.55,75426.17,17.8,-0.72745,0.00013,24.80505]
[1777486148018,33.55,75431.96,17.8,-0.72667,0.00013,24.84184]
[1777486149026,33.55,75415.44,17.8,-0.72886,0.00013,24.73754]
[1777486150279,33.55,75415.44,17.8,-0.72886,0.00013,24.73754]
[1777486150353,33.56,75410.71,17.8,-0.72948,0.00013,24.70781]
[1777486151109,33.56,75410.71,17.8,-0.72948,0.00013,24.70781]
[1777486153054,33.56,75402.94,17.8,-0.73048,0.00013,24.65942]
[1777486156076,33.58,75394.74,17.8,-0.73146,0.00013,24.61179]
[1777486157087,33.58,75388.87,17.8,-0.73222,0.00013,24.57469]
[1777486158258,33.58,75388.87,17.8,-0.73222,0.00013,24.57469]
[1777486158311,33.58,75384.86,17.8,-0.73274,0.00013,24.54948]
[1777486161115,33.58,75392.64,17.8,-0.73168,0.00013,24.60078]
[1777486162199,33.58,75392.64,17.8,-0.73168,0.00013,24.60078]
[1777486162272,33.59,75386.41,17.8,-0.73249,0.00013,24.56137]
[1777486163137,33.59,75372.57,17.8,-0.73429,0.00013,24.473]
[1777486164144,33.59,75373.12,17.8,-0.73421,0.00013,24.47713]
[1777486165981,33.59,75371.05,17.8,-0.73447,0.00013,24.46439]
[1777486166158,33.59,75365.21,17.8,-0.73522,0.00013,24.42735]
[1777486168058,33.59,75362.5,17.8,-0.73556,0.00013,24.41049]
[1777486168458,33.6,75358.77,17.8,-0.73603,0.00013,24.38705]
[1777486169179,33.6,75358.4,17.8,-0.73607,0.00013,24.38534]
[1777486171193,33.6,75370.91,17.8,-0.73444,0.00013,24.46335]
[1777486172545,33.6,75370.91,17.8,-0.73444,0.00013,24.46335]
[1777486173214,33.62,75365.6,17.8,-0.73498,0.00013,24.43618]
[1777486174027,33.62,75365.6,17.8,-0.73498,0.00013,24.43618]
[1777486174245,33.62,75358.69,17.8,-0.73588,0.00013,24.39161]
[1777486177243,33.65,75367.95,17.8,-0.73451,0.00013,24.45899]
[1777486179257,33.68,75376.02,17.8,-0.73324,0.00013,24.52102]
[1777486180437,33.68,75376.02,17.8,-0.73324,0.00013,24.52102]
[1777486180479,33.69,75381.12,17.8,-0.73256,0.00013,24.55409]
[1777486181272,33.69,75348.1,17.8,-0.73687,0.00013,24.3417]
[1777486182279,33.69,75333.11,17.8,-0.73881,0.00013,24.24457]
[1777486183288,33.69,75324.59,17.8,-0.73991,0.00013,24.18925]
[1777486184388,33.69,75324.59,17.8,-0.73991,0.00013,24.18925]
[1777486184471,33.69,75311.68,17.8,-0.74158,0.00013,24.10504]
[1777486185307,33.69,75301.82,17.8,-0.74284,0.00013,24.04048]
[1777486186351,33.69,75301.82,17.8,-0.74284,0.00013,24.04048]
[1777486186369,33.69,75291.57,17.8,-0.74416,0.00013,23.97321]
[1777486186549,33.69,75291.57,17.8,-0.74416,0.00013,23.97321]
[1777486187321,33.69,75293.81,17.8,-0.74386,0.00013,23.98815]
[1777486188377,33.69,75293.81,17.8,-0.74386,0.00013,23.98815]
[1777486188491,33.69,75219.64,17.8,-0.75328,0.00013,23.49475]
[1777486189337,33.7,75171.17,17.8,-0.75926,0.00012,23.17053]
[1777486190355,33.7,75150.73,17.8,-0.76179,0.00012,23.03091]
[1777486191360,33.7,75086.58,17.8,-0.76964,0.00012,22.58875]
[1777486191557,33.7,75086.58,17.8,-0.76964,0.00012,22.58875]
[1777486192105,33.7,75086.58,17.8,-0.76964,0.00012,22.58875]
[1777486192367,33.71,75055.58,17.8,-0.77332,0.00012,22.37589]
[1777486193374,33.71,75023.64,17.8,-0.77712,0.00012,22.15282]
[1777486194381,33.72,75017.35,17.8,-0.77782,0.00012,22.11142]
[1777486195547,33.72,75017.35,17.8,-0.77782,0.00012,22.11142]
[1777486195388,33.72,74999.5,17.8,-0.77992,0.00012,21.98634]
[1777486195969,33.72,74999.5,17.8,-0.77992,0.00012,21.98634]
[1777486196398,33.72,74999.53,17.8,-0.77991,0.00012,21.98675]
[1777486198409,33.74,75014.7,17.8,-0.77802,0.00012,22.09935]
[1777486199677,33.74,75010.14,17.8,-0.77851,0.00012,22.07027]
[1777486200424,33.75,75011.33,17.8,-0.77831,0.00012,22.08201]
[1777486201165,33.75,75011.33,17.8,-0.77831,0.00012,22.08201]
[1777486201433,33.76,74998.74,17.8,-0.77977,0.00012,21.99504]
[1777486202440,33.76,74997.91,17.8,-0.77984,0.00012,21.99064]
[1777486203447,33.76,74987.88,17.8,-0.78102,0.00012,21.91988]
[1777486204485,33.77,74991.27,17.8,-0.78058,0.00012,21.94627]
[1777486204919,33.77,74991.27,17.8,-0.78058,0.00012,21.94627]
[1777486205341,33.77,74991.27,17.8,-0.78058,0.00012,21.94627]
[1777486205464,33.77,75013.16,17.8,-0.77798,0.00012,22.10094]
[1777486206505,33.77,75019.55,17.8,-0.77722,0.00012,22.14622]
[1777486208769,33.77,75024.05,17.8,-0.77667,0.00012,22.17863]
[1777486209502,33.77,75025.41,17.8,-0.7765,0.00012,22.18854]
[1777486211168,33.77,75023.45,17.8,-0.77673,0.00012,22.17513]
[1777486211531,33.77,75012.52,17.8,-0.77802,0.00012,22.09848]
[1777486212537,33.77,74979.66,17.8,-0.7819,0.00012,21.86643]
[1777486213545,33.77,74958.99,17.8,-0.78432,0.00012,21.71991]
[1777486214552,33.78,74960.65,17.8,-0.78407,0.00012,21.73518]
[1777486215185,33.78,74960.65,17.8,-0.78407,0.00012,21.73518]
[1777486215559,33.78,74954.03,17.8,-0.78484,0.00012,21.68845]
[1777486215833,33.78,74954.03,17.8,-0.78484,0.00012,21.68845]
[1777486216566,33.79,74946.49,17.8,-0.78565,0.00012,21.6386]
[1777486217595,33.79,74938.47,17.8,-0.78657,0.00012,21.5819]
[1777486219362,33.79,74938.47,17.8,-0.78657,0.00012,21.5819]
[1777486219384,33.8,74971.96,17.8,-0.78257,0.00012,21.82534]
[1777486220304,33.8,74971.96,17.8,-0.78257,0.00012,21.82534]
[1777486220407,33.81,74970.3,17.8,-0.78276,0.00012,21.81418]
[1777486220614,33.81,74948.88,17.8,-0.78526,0.00012,21.66211]
[1777486221622,33.81,74936.18,17.8,-0.78673,0.00012,21.57207]
[1777486223510,33.81,74936.18,17.8,-0.78673,0.00012,21.57207]
[1777486222631,33.81,74945.55,17.8,-0.78564,0.00012,21.63915]
[1777486223870,33.81,74945.55,17.8,-0.78564,0.00012,21.63915]
[1777486223948,33.81,74973.49,17.8,-0.78237,0.00012,21.83791]
[1777486224646,33.81,75000.25,17.8,-0.7792,0.00012,22.02766]
[1777486225653,33.81,75007.16,17.8,-0.77838,0.00012,22.07681]
[1777486228674,33.82,75015.11,17.8,-0.77741,0.00012,22.13391]
[1777486231482,33.82,75013.56,17.8,-0.77759,0.00012,22.12336]
[1777486231505,33.82,75008.21,17.8,-0.77823,0.00012,22.08305]
[1777486231819,33.82,75008.21,17.8,-0.77823,0.00012,22.08305]
[1777486231912,33.82,75016.31,17.8,-0.77727,0.00012,22.13998]
[1777486233709,33.82,75023.37,17.8,-0.77642,0.00012,22.19017]
[1777486235524,33.82,75023.37,17.8,-0.77642,0.00012,22.19017]
[1777486235573,33.82,75021.88,17.8,-0.77659,0.00012,22.18027]
[1777486237564,33.82,75025.76,17.8,-0.77613,0.00012,22.20747]
[1777486238205,33.82,75025.57,17.8,-0.77615,0.00012,22.20639]
[1777486238224,33.82,75027.95,17.8,-0.77585,0.00012,22.2238]
[1777486242245,33.83,75026.52,17.8,-0.77601,0.00012,22.21449]
[1777486242341,33.83,75025.2,17.8,-0.77615,0.00012,22.20596]
[1777486242888,33.83,75025.2,17.8,-0.77615,0.00012,22.20596]
[1777486242974,33.83,75027.71,17.8,-0.77585,0.00012,22.22355]
[1777486246847,33.83,75026.75,17.8,-0.77595,0.00012,22.21782]
[1777486247147,33.83,75026.75,17.8,-0.77595,0.00012,22.21782]
[1777486247241,33.83,75062.43,17.8,-0.77167,0.00012,22.46749]
[1777486247812,33.83,75088.13,17.8,-0.76856,0.00012,22.64568]
[1777486248819,33.83,75079.69,17.8,-0.76958,0.00012,22.58738]
[1777486250548,33.83,75079.69,17.8,-0.76958,0.00012,22.58738]
[1777486249835,33.83,75088.53,17.8,-0.76851,0.00012,22.64873]
[1777486250836,33.83,75099.77,17.8,-0.76714,0.00012,22.72656]
[1777486251757,33.83,75099.77,17.8,-0.76714,0.00012,22.72656]
[1777486251844,33.83,75104.96,17.8,-0.76651,0.00012,22.76245]
[1777486253858,33.83,75117.11,17.8,-0.76502,0.00012,22.84613]
[1777486254865,33.83,75127.6,17.8,-0.76374,0.00012,22.91818]
[1777486255789,33.83,75127.6,17.8,-0.76374,0.00012,22.91818]
[1777486255872,33.83,75127.96,17.8,-0.76369,0.00012,22.92068]
[1777486260360,33.83,75130.15,17.8,-0.76342,0.00012,22.93575]
[1777486260413,33.83,75130.79,17.8,-0.76335,0.00012,22.94001]
[1777486260908,33.83,75146.06,17.8,-0.76147,0.00012,23.04432]
[1777486261915,33.83,75147.48,17.8,-0.7613,0.00012,23.054]
[1777486264417,33.83,75149.88,17.8,-0.761,0.00012,23.07047]
[1777486264467,33.83,75158.06,17.8,-0.75999,0.00012,23.12628]
[1777486264951,33.83,75150.71,17.8,-0.76089,0.00012,23.07627]
[1777486266290,33.83,75150.71,17.8,-0.76089,0.00012,23.07627]
[1777486270297,33.84,75148.7,17.8,-0.76114,0.00012,23.06289]
[1777486270993,33.84,75156.72,17.8,-0.76014,0.00012,23.11767]
[1777486272541,33.84,75156.72,17.8,-0.76014,0.00012,23.11767]
[1777486272632,33.84,75154.46,17.8,-0.76042,0.00012,23.1024]
[1777486273014,33.84,75135.87,17.8,-0.76271,0.00012,22.97563]
[1777486274025,33.84,75112.12,17.8,-0.76562,0.00012,22.81276]
[1777486275027,33.84,75077.95,17.8,-0.76976,0.00012,22.57699]
[1777486276240,33.84,75077.95,17.8,-0.76976,0.00012,22.57699]
[1777486276257,33.84,75066.42,17.8,-0.77116,0.00012,22.49696]
[1777486277254,33.84,75066.42,17.8,-0.77116,0.00012,22.49696]
[1777486277275,33.84,75047.28,17.8,-0.77345,0.00012,22.36375]
[1777486278169,33.84,75025.06,17.8,-0.77611,0.00012,22.20842]
[1777486279173,33.84,75028.66,17.8,-0.77567,0.00012,22.23408]
[1777486280183,33.84,75061.94,17.8,-0.77169,0.00012,22.46625]
[1777486280719,33.84,75061.94,17.8,-0.77169,0.00012,22.46625]
[1777486281194,33.84,75043.22,17.8,-0.77393,0.00012,22.33626]
[1777486281738,33.84,75043.22,17.8,-0.77393,0.00012,22.33626]
[1777486282200,33.84,75034.17,17.8,-0.77499,0.00012,22.27374]
[1777486285048,33.84,75032.5,17.8,-0.77519,0.00012,22.26253]
[1777486285251,33.84,75022.35,17.8,-0.77639,0.00012,22.19147]
[1777486285743,33.84,75022.35,17.8,-0.77639,0.00012,22.19147]
[1777486286230,33.84,75024.49,17.8,-0.77613,0.00012,22.20703]
[1777486289296,33.84,75028.37,17.8,-0.77566,0.00012,22.23478]
[1777486289299,33.84,75048.27,17.8,-0.77327,0.00012,22.37418]
[1777486290270,33.84,75056.54,17.8,-0.77228,0.00012,22.43177]
[1777486291316,33.84,75056.54,17.8,-0.77228,0.00012,22.43177]
[1777486291367,33.85,75066.8,17.8,-0.77106,0.00012,22.50006]
[1777486292278,33.85,75074.84,17.8,-0.77009,0.00012,22.55606]
[1777486293347,33.85,75074.84,17.8,-0.77009,0.00012,22.55606]
[1777486293445,33.85,75074.84,17.8,-0.77009,0.00012,22.55606]
[1777486293483,33.85,75081.86,17.8,-0.76924,0.00012,22.60485]
[1777486295317,33.85,75093.1,17.8,-0.76787,0.00012,22.68275]
[1777486296321,33.85,75084.18,17.8,-0.76895,0.00012,22.62116]
[1777486298335,33.85,75093.85,17.8,-0.76778,0.00012,22.68814]
[1777486299239,33.85,75093.85,17.8,-0.76778,0.00012,22.68814]
[1777486299342,33.85,75099.13,17.8,-0.76713,0.00012,22.72458]
[1777486301356,33.85,75103.79,17.8,-0.76656,0.00012,22.75688]
[1777486302363,33.85,75095.92,17.8,-0.76752,0.00012,22.70285]
[1777486303370,33.85,75101.31,17.8,-0.76686,0.00012,22.74013]
[1777486306391,33.85,75092.69,17.8,-0.7679,0.00012,22.68096]
[1777486310309,33.85,75093.7,17.8,-0.76777,0.00012,22.68852]
[1777486310393,33.85,75093.7,17.8,-0.76777,0.00012,22.68852]
[1777486310419,33.85,75086.46,17.8,-0.76864,0.00012,22.6388]
[1777486314324,33.86,75086.29,17.8,-0.76864,0.00012,22.63895]
[1777486314521,33.86,75086.29,17.8,-0.76864,0.00012,22.63895]
[1777486315312,33.86,75083.64,17.8,-0.76895,0.00012,22.62108]
[1777486315460,33.86,75077.03,17.8,-0.76974,0.00012,22.57581]
[1777486316468,33.86,75064.63,17.8,-0.77123,0.00012,22.49036]
[1777486317475,33.86,75052.1,17.8,-0.77272,0.00012,22.40388]
[1777486318482,33.86,75044.84,17.8,-0.77358,0.00012,22.3539]
[1777486319488,33.86,75056.47,17.8,-0.77217,0.00012,22.4355]
[1777486320496,33.88,75069.1,17.8,-0.77054,0.00012,22.52972]
[1777486321538,33.88,75069.1,17.8,-0.77054,0.00012,22.52972]
[1777486321591,33.88,75069.1,17.8,-0.77054,0.00012,22.52972]
[1777486321639,33.88,75064.51,17.8,-0.77108,0.00012,22.49845]
[1777486322148,33.88,75064.51,17.8,-0.77108,0.00012,22.49845]
[1777486322513,33.88,75046.85,17.8,-0.77319,0.00012,22.37607]
[1777486323519,33.89,75039.2,17.8,-0.7741,0.00012,22.32324]
[1777486324528,33.89,75026.1,17.8,-0.77565,0.00012,22.23232]
[1777486325543,33.89,75009.88,17.8,-0.77757,0.00012,22.11941]
[1777486325953,33.89,75009.88,17.8,-0.77757,0.00012,22.11941]
[1777486326550,33.89,74992.41,17.8,-0.77962,0.00012,21.99721]
[1777486326787,33.89,74992.41,17.8,-0.77962,0.00012,21.99721]
[1777486327557,33.89,74989.58,17.8,-0.77994,0.00012,21.97795]
[1777486329571,33.89,74997.63,17.8,-0.77897,0.00012,22.03562]
[1777486329779,33.89,74997.63,17.8,-0.77897,0.00012,22.03562]
[1777486330578,33.9,74999.38,17.8,-0.77876,0.00012,22.04838]
[1777486333599,33.92,74982.82,17.8,-0.78055,0.00012,21.94106]
[1777486334606,33.92,74973.41,17.8,-0.78164,0.00012,21.87534]
[1777486335614,33.92,74964.6,17.8,-0.78267,0.00012,21.81368]
[1777486336621,33.93,74973.45,17.8,-0.78153,0.00012,21.88202]
[1777486337630,33.94,74977.0,17.8,-0.7811,0.00012,21.90754]
[1777486338638,33.94,74986.2,17.8,-0.78001,0.00012,21.97288]
[1777486338762,33.94,74986.2,17.8,-0.78001,0.00012,21.97288]
[1777486339645,33.94,74992.32,17.8,-0.77928,0.00012,22.01641]
[1777486340652,33.95,75002.42,17.8,-0.77799,0.00012,22.09329]
[1777486341659,33.97,75011.18,17.8,-0.77686,0.00012,22.15965]
[1777486342900,33.97,75011.18,17.8,-0.77686,0.00012,22.15965]
[1777486342671,33.98,75014.91,17.8,-0.77634,0.00012,22.18996]
[1777486343650,33.98,75014.91,17.8,-0.77634,0.00012,22.18996]
[1777486343676,33.98,74991.37,17.8,-0.77912,0.00012,22.02552]
[1777486344683,33.98,74988.57,17.8,-0.77944,0.00012,22.00633]
[1777486345698,33.99,75001.53,17.8,-0.77783,0.00012,22.10179]
[1777486346706,34.0,75013.39,17.8,-0.77635,0.00012,22.18942]
[1777486346821,34.0,75013.39,17.8,-0.77635,0.00012,22.18942]
[1777486347713,34.0,75013.77,17.8,-0.77629,0.00012,22.19245]
[1777486348720,34.01,75019.59,17.8,-0.7756,0.00012,22.23352]
[1777486352805,34.01,75017.29,17.8,-0.77586,0.00012,22.2158]
[1777486353755,34.01,75018.5,17.8,-0.77571,0.00012,22.22471]
[1777486354602,34.01,75018.5,17.8,-0.77571,0.00012,22.22471]
[1777486354761,34.01,75010.06,17.8,-0.7767,0.00012,22.16633]
[1777486355778,34.01,75000.25,17.8,-0.77785,0.00012,22.09836]
[1777486357818,34.03,75019.29,17.8,-0.77551,0.00012,22.23597]
[1777486358827,34.03,75028.55,17.8,-0.7744,0.00012,22.30123]
[1777486359838,34.03,75042.79,17.8,-0.77269,0.00012,22.40039]
[1777486360852,34.03,75053.62,17.8,-0.7714,0.00012,22.47532]
[1777486361857,34.03,75070.11,17.8,-0.76942,0.00012,22.58907]
[1777486362864,34.03,75074.71,17.8,-0.76886,0.00012,22.62103]
[1777486363878,34.03,75082.45,17.8,-0.76793,0.00012,22.67424]
[1777486365788,34.03,75081.24,17.8,-0.76807,0.00012,22.66588]
[1777486365892,34.03,75079.33,17.8,-0.76831,0.00012,22.65272]
[1777486367793,34.03,75080.94,17.8,-0.76811,0.00012,22.66389]
[1777486367906,34.03,75080.41,17.8,-0.76817,0.00012,22.66035]
[1777486369249,34.03,75080.02,17.8,-0.76822,0.00012,22.65776]
[1777486371520,34.03,75081.2,17.8,-0.76807,0.00012,22.66604]
[1777486371934,34.03,75066.43,17.8,-0.76985,0.00012,22.56452]
[1777486372940,34.03,75066.21,17.8,-0.76987,0.00012,22.5632]
[1777486374955,34.03,75072.48,17.8,-0.76911,0.00012,22.60701]
[1777486378372,34.03,75073.07,17.8,-0.76902,0.00012,22.61161]
[1777486378520,34.03,75073.07,17.8,-0.76902,0.00012,22.61161]
[1777486378983,34.04,75092.25,17.8,-0.7667,0.00012,22.74381]
[1777486379990,34.04,75096.13,17.8,-0.76623,0.00012,22.77058]
[1777486381795,34.04,75096.13,17.8,-0.76623,0.00012,22.77058]
[1777486381822,34.04,75090.93,17.8,-0.76685,0.00012,22.73514]
[1777486382004,34.04,75072.21,17.8,-0.76911,0.00012,22.60661]
[1777486384018,34.04,75070.4,17.8,-0.76932,0.00012,22.59451]
[1777486385744,34.04,75070.4,17.8,-0.76932,0.00012,22.59451]
[1777486385749,34.04,75071.94,17.8,-0.76912,0.00012,22.6059]
[1777486387795,34.04,75070.92,17.8,-0.76925,0.00012,22.59888]
[1777486387881,34.04,75078.05,17.8,-0.76837,0.00012,22.64866]
[1777486388236,34.04,75078.05,17.8,-0.76837,0.00012,22.64866]
[1777486388299,34.04,75088.53,17.8,-0.76711,0.00012,22.72057]
[1777486389057,34.04,75099.23,17.8,-0.76581,0.00012,22.79413]
[1777486390062,34.04,75113.95,17.8,-0.76401,0.00012,22.89482]
[1777486391069,34.04,75117.35,17.8,-0.7636,0.00012,22.91813]
[1777486392013,34.04,75117.35,17.8,-0.7636,0.00012,22.91813]
[1777486392683,34.04,75117.35,17.8,-0.7636,0.00012,22.91813]
[1777486392784,34.04,75119.81,17.8,-0.7633,0.00012,22.93493]
[1777486393083,34.04,75116.56,17.8,-0.76369,0.00012,22.91281]
[1777486394835,34.05,75112.49,17.8,-0.76418,0.00012,22.88535]
[1777486395786,34.05,75115.94,17.8,-0.76376,0.00012,22.90902]
[1777486396033,34.05,75115.94,17.8,-0.76376,0.00012,22.90902]
[1777486396104,34.05,75117.99,17.8,-0.76351,0.00012,22.92297]
[1777486397111,34.05,75124.12,17.8,-0.76276,0.00012,22.9648]
[1777486398055,34.05,75124.12,17.8,-0.76276,0.00012,22.9648]
[1777486398118,34.05,75126.03,17.8,-0.76252,0.00012,22.97791]
[1777486401139,34.05,75126.3,17.8,-0.76249,0.00012,22.97994]
[1777486402042,34.05,75126.3,17.8,-0.76249,0.00012,22.97994]
[1777486402146,34.05,75127.88,17.8,-0.76229,0.00012,22.99074]
[1777486404160,34.05,75139.23,17.8,-0.7609,0.00012,23.06803]
[1777486405167,34.05,75147.89,17.8,-0.75983,0.00012,23.12674]
[1777486406174,34.05,75153.4,17.8,-0.75915,0.00012,23.16403]
[1777486407181,34.05,75146.39,17.8,-0.76002,0.00012,23.11669]
[1777486408237,34.05,75140.64,17.8,-0.76072,0.00012,23.07784]
[1777486412216,34.05,75145.31,17.8,-0.76017,0.00012,23.10623]
[1777486413223,34.05,75151.73,17.8,-0.75938,0.00012,23.14962]
[1777486416244,34.05,75161.29,17.8,-0.7582,0.00012,23.21395]
[1777486418258,34.05,75168.0,17.8,-0.75737,0.00012,23.259]
[1777486419983,34.05,75168.0,17.8,-0.75737,0.00012,23.259]
[1777486420780,34.05,75165.23,17.8,-0.75772,0.00012,23.24037]
[1777486423980,34.05,75169.5,17.8,-0.75719,0.00012,23.26907]
[1777486423986,34.05,75172.72,17.8,-0.75679,0.00012,23.29066]
[1777486427321,34.05,75178.11,17.8,-0.75611,0.00012,23.32738]
[1777486428328,34.05,75184.23,17.8,-0.75535,0.00012,23.3685]
[1777486429335,34.05,75192.13,17.8,-0.75437,0.00012,23.4214]
[1777486432356,34.05,75193.49,17.8,-0.7542,0.00012,23.43061]
[1777486437391,34.05,75199.49,17.8,-0.75345,0.00012,23.47075]
[1777486440421,34.05,75194.11,17.8,-0.75412,0.00012,23.43485]
[1777486442431,34.06,75187.21,17.8,-0.75496,0.00012,23.38986]
[1777486443438,34.06,75185.5,17.8,-0.75516,0.00012,23.37904]
[1777486445451,34.06,75196.16,17.8,-0.75381,0.00012,23.4514]
[1777486447466,34.06,75200.19,17.8,-0.75329,0.00012,23.47927]
[1777486449427,34.07,75201.47,17.8,-0.75312,0.00012,23.48827]
[1777486449521,34.07,75201.47,17.8,-0.75312,0.00012,23.48827]
[1777486451923,34.07,75204.75,17.8,-0.75269,0.00012,23.51114]
[1777486452029,34.07,75204.75,17.8,-0.75269,0.00012,23.51114]
[1777486452501,34.07,75204.28,17.8,-0.75272,0.00012,23.50913]
[1777486455522,34.08,75209.48,17.8,-0.75204,0.00012,23.54529]
[1777486456306,34.08,75209.48,17.8,-0.75204,0.00012,23.54529]
[1777486456522,34.08,75209.48,17.8,-0.75204,0.00012,23.54529]
[1777486461564,34.09,75205.59,17.8,-0.75247,0.00012,23.52258]
[1777486462570,34.09,75196.04,17.8,-0.75365,0.00012,23.45962]
[1777486463511,34.09,75196.04,17.8,-0.75365,0.00012,23.45962]
[1777486463525,34.09,75196.04,17.8,-0.75365,0.00012,23.45962]
[1777486463611,34.09,75196.04,17.8,-0.75365,0.00012,23.45962]
[1777486463771,34.09,75196.04,17.8,-0.75365,0.00012,23.45962]
[1777486463835,34.09,75193.18,17.8,-0.75399,0.00012,23.44107]
[1777486464993,34.09,75193.18,17.8,-0.75399,0.00012,23.44107]
[1777486465019,34.09,75179.68,17.8,-0.75566,0.00012,23.35148]
[1777486465596,34.09,75168.85,17.8,-0.75699,0.00012,23.27901]
[1777486466603,34.09,75165.33,17.8,-0.75743,0.00012,23.25544]
[1777486468492,34.09,75163.92,17.8,-0.7576,0.00012,23.24604]
[1777486468617,34.09,75161.68,17.8,-0.75788,0.00012,23.23096]
[1777486469623,34.09,75168.42,17.8,-0.75705,0.00012,23.27619]
[1777486470631,34.09,75175.88,17.8,-0.75611,0.00012,23.32676]
[1777486471509,34.09,75175.88,17.8,-0.75611,0.00012,23.32676]
[1777486471638,34.09,75132.7,17.8,-0.76144,0.00012,23.03281]
[1777486472645,34.09,75120.04,17.8,-0.76298,0.00012,22.94731]
[1777486473652,34.09,75126.87,17.8,-0.76215,0.00012,22.99381]
[1777486475300,34.09,75128.15,17.8,-0.76199,0.00012,23.0026]
[1777486475666,34.09,75142.6,17.8,-0.76021,0.00012,23.10055]
[1777486477055,34.09,75142.6,17.8,-0.76021,0.00012,23.10055]
[1777486476673,34.1,75154.3,17.8,-0.75878,0.00012,23.17954]
[1777486477679,34.1,75155.98,17.8,-0.75857,0.00012,23.19088]
[1777486479695,34.1,75161.07,17.8,-0.75794,0.00012,23.22514]
[1777486480933,34.1,75161.07,17.8,-0.75794,0.00012,23.22514]
[1777486481060,34.1,75161.07,17.8,-0.75794,0.00012,23.22514]
[1777486481710,34.1,75166.19,17.8,-0.75731,0.00012,23.25949]
[1777486486480,34.09,75162.23,17.8,-0.7578,0.00012,23.23281]
[1777486486536,34.09,75162.23,17.8,-0.7578,0.00012,23.23281]
[1777486487782,34.09,75164.94,17.8,-0.75747,0.00012,23.25101]
[1777486488036,34.09,75164.94,17.8,-0.75747,0.00012,23.25101]
[1777486489773,34.1,75172.34,17.8,-0.75654,0.00012,23.30152]
[1777486490491,34.1,75172.34,17.8,-0.75654,0.00012,23.30152]
[1777486490520,34.1,75172.34,17.8,-0.75654,0.00012,23.30152]
[1777486494042,34.1,75169.25,17.8,-0.75688,0.00012,23.28296]
[1777486494285,34.1,75166.39,17.8,-0.75723,0.00012,23.26397]
[1777486494372,34.1,75166.39,17.8,-0.75723,0.00012,23.26397]
[1777486494526,34.1,75166.39,17.8,-0.75723,0.00012,23.26397]
[1777486496517,34.11,75165.76,17.8,-0.7573,0.00012,23.26006]
[1777486496769,34.11,75165.76,17.8,-0.7573,0.00012,23.26006]
[1777486498497,34.11,75164.5,17.8,-0.75745,0.00012,23.25178]
[1777486498521,34.11,75164.5,17.8,-0.75745,0.00012,23.25178]
[1777486501858,34.11,75158.44,17.8,-0.75819,0.00012,23.2115]
[1777486502867,34.11,75146.2,17.8,-0.75969,0.00012,23.12927]
[1777486503875,34.11,75135.33,17.8,-0.76102,0.00012,23.05602]
[1777486504882,34.11,75140.01,17.8,-0.76044,0.00012,23.08784]
[1777486505888,34.11,75147.79,17.8,-0.75948,0.00012,23.1406]
[1777486508910,34.11,75140.53,17.8,-0.76036,0.00012,23.09231]
[1777486509525,34.11,75140.53,17.8,-0.76036,0.00012,23.09231]
[1777486512939,34.11,75135.14,17.8,-0.761,0.00012,23.05701]
[1777486513293,34.11,75135.14,17.8,-0.761,0.00012,23.05701]
[1777486513946,34.11,75131.67,17.8,-0.76142,0.00012,23.03387]
[1777486514790,34.11,75131.67,17.8,-0.76142,0.00012,23.03387]
[1777486514953,34.12,75092.09,17.8,-0.76622,0.00012,22.76522]
[1777486515960,34.12,75069.83,17.8,-0.7689,0.00012,22.61325]
[1777486516967,34.12,75067.06,17.8,-0.76922,0.00012,22.59458]
[1777486518386,34.12,75066.35,17.8,-0.7693,0.00012,22.59007]
[1777486518981,34.12,75067.55,17.8,-0.76915,0.00012,22.59868]
[1777486520533,34.12,75069.08,17.8,-0.76896,0.00012,22.60954]
[1777486520994,34.12,75069.17,17.8,-0.76894,0.00012,22.6105]
[1777486526029,34.13,75069.11,17.8,-0.76892,0.00012,22.61196]
[1777486528082,34.13,75075.55,17.8,-0.76812,0.00012,22.65702]
[1777486528436,34.13,75075.55,17.8,-0.76812,0.00012,22.65702]
[1777486529068,34.13,75080.95,17.8,-0.76747,0.00012,22.69439]
[1777486532089,34.13,75076.5,17.8,-0.76801,0.00012,22.66111]
[1777486533096,34.13,75083.56,17.8,-0.76715,0.00012,22.71022]
[1777486534047,34.13,75083.56,17.8,-0.76715,0.00012,22.71022]
[1777486534103,34.13,75091.83,17.8,-0.76614,0.00012,22.76705]
[1777486537740,34.14,75089.56,17.8,-0.7664,0.00012,22.75243]
[1777486537780,34.14,75089.56,17.8,-0.7664,0.00012,22.75243]
[1777486539142,34.14,75083.26,17.8,-0.76715,0.00012,22.71003]
[1777486539508,34.14,75083.26,17.8,-0.76715,0.00012,22.71003]
[1777486539520,34.14,75083.26,17.8,-0.76715,0.00012,22.71003]
[1777486543618,34.14,75086.39,17.8,-0.76675,0.00012,22.7326]
[1777486543784,34.14,75086.39,17.8,-0.76675,0.00012,22.7326]
[1777486546700,34.15,75085.87,17.8,-0.76679,0.00012,22.73042]
[1777486546786,34.15,75085.87,17.8,-0.76679,0.00012,22.73042]
[1777486548205,34.15,75094.8,17.8,-0.76568,0.00012,22.79272]
[1777486549213,34.15,75100.43,17.8,-0.765,0.00012,22.83151]
[1777486551227,34.15,75101.19,17.8,-0.76489,0.00012,22.83742]
[1777486552844,34.15,75101.19,17.8,-0.76489,0.00012,22.83742]
[1777486552864,34.15,75110.11,17.8,-0.76379,0.00012,22.89876]
[1777486553241,34.15,75128.56,17.8,-0.76155,0.00012,23.02372]
[1777486555255,34.16,75133.96,17.8,-0.76088,0.00012,23.06083]
[1777486556257,34.16,75133.96,17.8,-0.76088,0.00012,23.06083]
[1777486556262,34.16,75134.84,17.8,-0.76076,0.00012,23.06701]
[1777486558284,34.16,75134.73,17.8,-0.76077,0.00012,23.06648]
[1777486558823,34.16,75134.73,17.8,-0.76077,0.00012,23.06648]
[1777486558919,34.16,75132.91,17.8,-0.76099,0.00012,23.05462]
[1777486559283,34.16,75142.24,17.8,-0.75985,0.00012,23.11752]
[1777486560290,34.16,75153.9,17.8,-0.75841,0.00012,23.19612]
[1777486562474,34.16,75154.29,17.8,-0.75836,0.00012,23.19888]
[1777486562515,34.16,75150.35,17.8,-0.75884,0.00012,23.17256]
[1777486564543,34.16,75150.51,17.8,-0.75882,0.00012,23.17363]
[1777486564616,34.16,75152.85,17.8,-0.75853,0.00012,23.18977]
[1777486568542,34.16,75157.43,17.8,-0.75796,0.00012,23.22089]
[1777486568623,34.16,75162.57,17.8,-0.75732,0.00012,23.25566]
[1777486573140,34.16,75163.61,17.8,-0.75719,0.00012,23.26285]
[1777486573275,34.17,75164.93,17.8,-0.75702,0.00012,23.27202]
[1777486574703,34.17,75166.77,17.8,-0.75679,0.00012,23.28455]
[1777486574775,34.17,75166.77,17.8,-0.75679,0.00012,23.28455]
[1777486576413,34.17,75168.93,17.8,-0.75651,0.00012,23.29938]
[1777486576540,34.17,75168.93,17.8,-0.75651,0.00012,23.29938]
[1777486576632,34.17,75172.85,17.8,-0.75603,0.00012,23.32575]
[1777486578160,34.17,75172.85,17.8,-0.75603,0.00012,23.32575]
[1777486578277,34.17,75172.01,17.8,-0.75613,0.00012,23.32029]
[1777486580430,34.17,75187.92,17.8,-0.75414,0.00012,23.42716]
[1777486581438,34.17,75190.0,17.8,-0.75386,0.00012,23.44222]
[1777486583452,34.18,75200.66,17.8,-0.75252,0.00012,23.51403]
[1777486588818,34.18,75201.21,17.8,-0.75241,0.00012,23.51959]
[1777486589028,34.18,75201.21,17.8,-0.75241,0.00012,23.51959]
[1777486589890,34.18,75204.37,17.8,-0.75201,0.00012,23.54096]
[1777486590021,34.18,75204.37,17.8,-0.75201,0.00012,23.54096]
[1777486590598,34.19,75206.94,17.8,-0.75168,0.00012,23.55838]
[1777486590622,34.19,75208.53,17.8,-0.75147,0.00012,23.5693]
[1777486594335,34.19,75207.55,17.8,-0.75159,0.00012,23.5608]
[1777486594529,34.19,75205.35,17.8,-0.75186,0.00012,23.54666]
[1777486597550,34.2,75212.14,17.8,-0.75098,0.00012,23.59291]
[1777486600571,34.2,75220.58,17.8,-0.7499,0.00012,23.64987]
[1777486601738,34.2,75220.58,17.8,-0.7499,0.00012,23.64987]
[1777486601777,34.2,75220.58,17.8,-0.7499,0.00012,23.64987]
[1777486604599,34.21,75215.48,17.8,-0.75051,0.00012,23.61791]
[1777486606410,34.21,75217.0,17.8,-0.75031,0.00012,23.62835]
[1777486606528,34.21,75217.0,17.8,-0.75031,0.00012,23.62835]
[1777486606578,34.21,75217.0,17.8,-0.75031,0.00012,23.62835]
[1777486606778,34.21,75217.0,17.8,-0.75031,0.00012,23.62835]
[1777486608583,34.21,75219.83,17.8,-0.74994,0.00012,23.64781]
[1777486608775,34.21,75219.83,17.8,-0.74994,0.00012,23.64781]
[1777486612960,34.21,75219.47,17.8,-0.74995,0.00012,23.64707]
[1777486613024,34.21,75219.47,17.8,-0.74995,0.00012,23.64707]
[1777486615438,34.22,75219.07,17.8,-0.74998,0.00012,23.64565]
[1777486615526,34.22,75219.07,17.8,-0.74998,0.00012,23.64565]
[1777486616458,34.22,75218.84,17.8,-0.75,0.00012,23.64454]
[1777486616522,34.22,75218.84,17.8,-0.75,0.00012,23.64454]
[1777486616690,34.22,75219.74,17.8,-0.74988,0.00012,23.65086]
[1777486618971,34.22,75219.72,17.8,-0.74987,0.00012,23.65113]
[1777486619024,34.22,75219.72,17.8,-0.74987,0.00012,23.65113]
[1777486621083,34.22,75220.04,17.8,-0.74982,0.00012,23.65405]
[1777486621120,34.23,75219.8,17.8,-0.74984,0.00012,23.65287]
[1777486621268,34.23,75219.8,17.8,-0.74984,0.00012,23.65287]
[1777486623627,34.23,75217.12,17.8,-0.75016,0.00012,23.63604]
[1777486623778,34.23,75217.12,17.8,-0.75016,0.00012,23.63604]
[1777486627080,34.23,75221.4,17.8,-0.7496,0.00012,23.6654]
[1777486627278,34.23,75221.0,17.8,-0.74964,0.00012,23.66316]
[1777486627634,34.23,75221.0,17.8,-0.74964,0.00012,23.66316]
[1777486627771,34.23,75221.0,17.8,-0.74964,0.00012,23.66316]
[1777486627847,34.23,75222.32,17.8,-0.74947,0.00012,23.67222]
[1777486633302,34.24,75223.32,17.8,-0.7493,0.00012,23.68069]
[1777486633526,34.24,75223.32,17.8,-0.7493,0.00012,23.68069]
[1777486638844,34.25,75223.61,17.8,-0.74922,0.00012,23.68481]
[1777486642872,34.25,75218.58,17.8,-0.74982,0.00012,23.65326]
[1777486647907,34.26,75221.44,17.8,-0.74942,0.00012,23.67413]
[1777486651935,34.26,75226.58,17.8,-0.74877,0.00012,23.70591]
[1777486656023,34.27,75227.75,17.8,-0.7486,0.00013,23.7148]
[1777486656117,34.27,75206.42,17.8,-0.75125,0.00012,23.57515]
[1777486656969,34.27,75202.51,17.8,-0.75173,0.00012,23.54987]
[1777486659081,34.27,75206.23,17.8,-0.75126,0.00012,23.57492]
[1777486661003,34.27,75216.04,17.8,-0.75001,0.00012,23.64089]
[1777486662016,34.28,75227.76,17.8,-0.74853,0.00012,23.71825]
[1777486663021,34.28,75230.96,17.8,-0.74813,0.00013,23.73961]
[1777486665035,34.28,75224.5,17.8,-0.74892,0.00012,23.69818]
[1777486665851,34.28,75224.5,17.8,-0.74892,0.00012,23.69818]
[1777486666031,34.28,75224.5,17.8,-0.74892,0.00012,23.69818]
[1777486667932,34.28,75227.76,17.8,-0.74849,0.00012,23.72043]
[1777486671607,34.29,75220.35,17.8,-0.74938,0.00012,23.67366]
[1777486677133,34.3,75221.82,17.8,-0.74914,0.00012,23.68616]
[1777486678310,34.3,75221.82,17.8,-0.74914,0.00012,23.68616]
[1777486678529,34.3,75223.84,17.8,-0.74888,0.00012,23.69986]
[1777486683204,34.3,75225.11,17.8,-0.74868,0.00012,23.70996]
[1777486683279,34.3,75225.11,17.8,-0.74868,0.00012,23.70996]
[1777486687736,34.31,75221.63,17.8,-0.74908,0.00012,23.68933]
[1777486691306,34.31,75220.19,17.8,-0.74923,0.00012,23.68128]
[1777486699381,34.33,75222.17,17.8,-0.7489,0.00012,23.69828]
[1777486699531,34.33,75222.17,17.8,-0.7489,0.00012,23.69828]
[1777486702884,34.33,75225.74,17.8,-0.74843,0.00012,23.72285]
[1777486703025,34.33,75225.74,17.8,-0.74843,0.00012,23.72285]
[1777486703315,34.33,75225.85,17.8,-0.74841,0.00012,23.72396]
[1777486706576,34.34,75222.4,17.8,-0.74881,0.00012,23.70259]
[1777486706809,34.34,75222.4,17.8,-0.74881,0.00012,23.70259]
[1777486711233,34.34,75225.77,17.8,-0.74837,0.00012,23.72579]
[1777486711277,34.34,75225.77,17.8,-0.74837,0.00012,23.72579]
[1777486714486,34.34,75231.21,17.8,-0.74768,0.00012,23.75941]
[1777486714522,34.34,75231.21,17.8,-0.74768,0.00012,23.75941]
[1777486714587,34.35,75233.42,17.8,-0.74739,0.00013,23.77452]
[1777486717780,34.35,75229.76,17.8,-0.74784,0.00012,23.75099]
[1777486718019,34.35,75229.76,17.8,-0.74784,0.00012,23.75099]
[1777486718121,34.35,75224.77,17.8,-0.74845,0.00012,23.71913]
[1777486722852,34.35,75225.98,17.8,-0.74828,0.00012,23.72818]
[1777486723025,34.35,75225.98,17.8,-0.74828,0.00012,23.72818]
[1777486723058,34.35,75225.96,17.8,-0.74826,0.00012,23.72881]
[1777486726366,34.36,75226.45,17.8,-0.74819,0.00012,23.73276]
[1777486726522,34.36,75226.45,17.8,-0.74819,0.00012,23.73276]
[1777486729401,34.36,75225.98,17.8,-0.74822,0.00012,23.7308]
[1777486729525,34.36,75225.98,17.8,-0.74822,0.00012,23.7308]
[1777486733511,34.36,75221.97,17.8,-0.7487,0.00012,23.70595]
[1777486733524,34.36,75221.97,17.8,-0.7487,0.00012,23.70595]
[1777486736813,34.37,75223.6,17.8,-0.74846,0.00012,23.71816]
[1777486737022,34.37,75223.6,17.8,-0.74846,0.00012,23.71816]
[1777486737123,34.37,75224.54,17.8,-0.74834,0.00012,23.72467]
[1777486743225,34.38,75224.43,17.8,-0.74832,0.00012,23.72577]
[1777486743325,34.38,75219.51,17.8,-0.74892,0.00012,23.69402]
[1777486743606,34.38,75207.02,17.8,-0.75047,0.00012,23.61257]
[1777486744613,34.38,75201.64,17.8,-0.75113,0.00012,23.57765]
[1777486746579,34.38,75201.73,17.8,-0.75111,0.00012,23.57866]
[1777486749075,34.38,75200.65,17.8,-0.75124,0.00012,23.57198]
[1777486749652,34.39,75179.0,17.8,-0.75389,0.00012,23.43053]
[1777486750659,34.39,75157.7,17.8,-0.75651,0.00012,23.28936]
[1777486751666,34.39,75149.2,17.8,-0.75755,0.00012,23.23292]
[1777486752683,34.39,75149.2,17.8,-0.75755,0.00012,23.23292]
[1777486752730,34.39,75128.69,17.8,-0.76005,0.00012,23.09595]
[1777486753681,34.39,75129.9,17.8,-0.7599,0.00012,23.10424]
[1777486754688,34.39,75136.19,17.8,-0.75913,0.00012,23.14648]
[1777486755695,34.39,75146.67,17.8,-0.75785,0.00012,23.21654]
[1777486756702,34.39,75148.12,17.8,-0.75767,0.00012,23.22625]
[1777486759723,34.39,75142.7,17.8,-0.75832,0.00012,23.19063]
[1777486762944,34.39,75137.97,17.8,-0.75889,0.00012,23.15936]
[1777486763033,34.39,75137.97,17.8,-0.75889,0.00012,23.15936]
[1777486763133,34.39,75143.35,17.8,-0.75823,0.00012,23.19549]
[1777486763632,34.39,75143.35,17.8,-0.75823,0.00012,23.19549]
[1777486763773,34.39,75143.35,17.8,-0.75823,0.00012,23.19549]
[1777486763849,34.39,75145.13,17.8,-0.75801,0.00012,23.20754]
[1777486764647,34.39,75145.13,17.8,-0.75801,0.00012,23.20754]
[1777486764792,34.39,75145.13,17.8,-0.75801,0.00012,23.20754]
[1777486764802,34.39,75145.13,17.8,-0.75801,0.00012,23.20754]
[1777486765020,34.39,75145.13,17.8,-0.75801,0.00012,23.20754]
[1777486765121,34.39,75142.88,17.8,-0.75828,0.00012,23.19272]
[1777486767501,34.39,75142.27,17.8,-0.75835,0.00012,23.18903]
[1777486767521,34.39,75142.27,17.8,-0.75835,0.00012,23.18903]
[1777486768033,34.39,75142.27,17.8,-0.75835,0.00012,23.18903]
[1777486768270,34.39,75142.27,17.8,-0.75835,0.00012,23.18903]
[1777486768371,34.39,75142.78,17.8,-0.75828,0.00012,23.19263]
[1777486768835,34.39,75142.78,17.8,-0.75828,0.00012,23.19263]
[1777486768932,34.39,75142.78,17.8,-0.75828,0.00012,23.19263]
[1777486769037,34.39,75142.78,17.8,-0.75828,0.00012,23.19263]
[1777486769138,34.39,75142.54,17.8,-0.75831,0.00012,23.19122]
[1777486769410,34.39,75142.54,17.8,-0.75831,0.00012,23.19122]
[1777486769525,34.39,75142.54,17.8,-0.75831,0.00012,23.19122]
[1777486769772,34.39,75142.54,17.8,-0.75831,0.00012,23.19122]
[1777486770006,34.39,75142.54,17.8,-0.75831,0.00012,23.19122]
[1777486770141,34.39,75142.54,17.8,-0.75831,0.00012,23.19122]
[1777486770274,34.39,75142.54,17.8,-0.75831,0.00012,23.19122]
[1777486770355,34.39,75141.9,17.8,-0.75838,0.00012,23.18715]
[1777486770483,34.39,75141.9,17.8,-0.75838,0.00012,23.18715]
[1777486770758,34.39,75141.9,17.8,-0.75838,0.00012,23.18715]
[1777486770788,34.39,75141.9,17.8,-0.75838,0.00012,23.18715]
[1777486770800,34.39,75144.0,17.8,-0.75812,0.00012,23.20134]
[1777486771453,34.39,75144.0,17.8,-0.75812,0.00012,23.20134]
[1777486771518,34.39,75144.0,17.8,-0.75812,0.00012,23.20134]
[1777486771807,34.39,75145.69,17.8,-0.75794,0.00012,23.20937]
[1777486772535,34.39,75145.69,17.8,-0.75794,0.00012,23.20937]
[1777486774655,34.4,75145.02,17.8,-0.75801,0.00012,23.20525]
[1777486775384,34.4,75145.02,17.8,-0.75801,0.00012,23.20525]
[1777486775842,34.4,75159.21,17.8,-0.75627,0.00012,23.30008]
[1777486776649,34.4,75159.21,17.8,-0.75627,0.00012,23.30008]
[1777486777068,34.4,75159.21,17.8,-0.75627,0.00012,23.30008]
[1777486777084,34.4,75165.33,17.8,-0.7555,0.00012,23.34128]
[1777486777565,34.4,75165.33,17.8,-0.7555,0.00012,23.34128]
[1777486777771,34.4,75165.33,17.8,-0.7555,0.00012,23.34128]
[1777486777852,34.4,75163.64,17.8,-0.7557,0.00012,23.33065]
[1777486780088,34.4,75164.5,17.8,-0.75558,0.00012,23.33706]
[1777486780161,34.4,75160.68,17.8,-0.75604,0.00012,23.31231]
[1777486780528,34.4,75160.68,17.8,-0.75604,0.00012,23.31231]
[1777486780873,34.4,75159.61,17.8,-0.75617,0.00012,23.30528]
[1777486781880,34.4,75150.14,17.8,-0.75733,0.00012,23.24245]
[1777486782887,34.41,75142.08,17.8,-0.75831,0.00012,23.18893]
[1777486784902,34.41,75147.36,17.8,-0.75765,0.00012,23.22451]
[1777486786916,34.41,75149.23,17.8,-0.75742,0.00012,23.23728]
[1777486787923,34.41,75153.51,17.8,-0.75688,0.00012,23.26655]
[1777486788977,34.41,75159.17,17.8,-0.75617,0.00012,23.3049]
[1777486789591,34.41,75159.17,17.8,-0.75617,0.00012,23.3049]
[1777486789936,34.41,75163.66,17.8,-0.75561,0.00012,23.3354]
[1777486790530,34.41,75163.66,17.8,-0.75561,0.00012,23.3354]
[1777486791025,34.41,75163.66,17.8,-0.75561,0.00012,23.3354]
[1777486791048,34.42,75168.47,17.8,-0.755,0.00012,23.36794]
[1777486791951,34.42,75171.7,17.8,-0.75459,0.00012,23.38997]
[1777486795397,34.42,75171.98,17.8,-0.75453,0.00012,23.39309]
[1777486795984,34.42,75151.32,17.8,-0.75706,0.00012,23.25683]
[1777486796991,34.42,75138.0,17.8,-0.75868,0.00012,23.16831]
[1777486797443,34.42,75138.0,17.8,-0.75868,0.00012,23.16831]
[1777486797998,34.42,75135.44,17.8,-0.75899,0.00012,23.15148]
[1777486799010,34.42,75135.44,17.8,-0.75899,0.00012,23.15148]
[1777486799100,34.43,75138.17,17.8,-0.75865,0.00012,23.16994]
[1777486800022,34.43,75136.58,17.8,-0.75884,0.00012,23.15957]
[1777486802031,34.43,75142.49,17.8,-0.75811,0.00012,23.19943]
[1777486803039,34.43,75139.22,17.8,-0.7585,0.00012,23.17785]
[1777486804045,34.43,75135.72,17.8,-0.75893,0.00012,23.15473]
[1777486804668,34.43,75135.72,17.8,-0.75893,0.00012,23.15473]
[1777486807066,34.43,75132.38,17.8,-0.75932,0.00012,23.13318]
[1777486808321,34.43,75132.38,17.8,-0.75932,0.00012,23.13318]
[1777486808423,34.43,75117.86,17.8,-0.76108,0.00012,23.03612]
[1777486809080,34.43,75111.35,17.8,-0.76187,0.00012,22.99262]
[1777486809623,34.43,75111.35,17.8,-0.76187,0.00012,22.99262]
[1777486810240,34.43,75111.35,17.8,-0.76187,0.00012,22.99262]
[1777486810301,34.43,75108.8,17.8,-0.76217,0.00012,22.9757]
[1777486811094,34.43,75104.57,17.8,-0.76268,0.00012,22.9475]
[1777486812101,34.43,75100.78,17.8,-0.76313,0.00012,22.92226]
[1777486814115,34.43,75106.41,17.8,-0.76244,0.00012,22.96065]
[1777486815415,34.43,75106.41,17.8,-0.76244,0.00012,22.96065]
[1777486815124,34.44,75109.95,17.8,-0.76201,0.00012,22.98464]
[1777486816129,34.44,75097.14,17.8,-0.76355,0.00012,22.89873]
[1777486817136,34.44,75094.58,17.8,-0.76386,0.00012,22.88178]
[1777486818172,34.44,75094.58,17.8,-0.76386,0.00012,22.88178]
[1777486818274,34.44,75101.87,17.8,-0.76297,0.00012,22.93114]
[1777486818648,34.44,75101.87,17.8,-0.76297,0.00012,22.93114]
[1777486819263,34.44,75101.87,17.8,-0.76297,0.00012,22.93114]
[1777486819424,34.44,75101.87,17.8,-0.76297,0.00012,22.93114]
[1777486819307,34.44,75105.8,17.8,-0.76249,0.00012,22.95779]
[1777486820159,34.44,75109.09,17.8,-0.76209,0.00012,22.98009]
[1777486823180,34.44,75102.27,17.8,-0.76291,0.00012,22.9348]
[1777486824190,34.44,75099.85,17.8,-0.76319,0.00012,22.91876]
[1777486825197,34.44,75105.72,17.8,-0.76248,0.00012,22.95847]
[1777486826142,34.44,75105.72,17.8,-0.76248,0.00012,22.95847]
[1777486826292,34.44,75105.72,17.8,-0.76248,0.00012,22.95847]
[1777486826331,34.44,75109.96,17.8,-0.76196,0.00012,22.98713]
[1777486827214,34.44,75120.0,17.8,-0.76074,0.00012,23.0547]
[1777486828221,34.44,75133.71,17.8,-0.75907,0.00012,23.14651]
[1777486828686,34.44,75133.71,17.8,-0.75907,0.00012,23.14651]
[1777486829228,34.44,75139.28,17.8,-0.75839,0.00012,23.18385]
[1777486831244,34.45,75134.53,17.8,-0.75898,0.00012,23.14913]
[1777486832249,34.45,75121.23,17.8,-0.7606,0.00012,23.06035]
[1777486833256,34.45,75112.09,17.8,-0.7617,0.00012,22.99934]
[1777486834262,34.45,75108.93,17.8,-0.76208,0.00012,22.97831]
[1777486837284,34.45,75106.05,17.8,-0.76242,0.00012,22.95956]
[1777486838061,34.45,75106.05,17.8,-0.76242,0.00012,22.95956]
[1777486838291,34.45,75114.45,17.8,-0.7614,0.00012,23.01611]
[1777486840305,34.45,75122.83,17.8,-0.76038,0.00012,23.07249]
[1777486841312,34.45,75133.07,17.8,-0.75913,0.00012,23.14106]
[1777486841717,34.45,75133.07,17.8,-0.75913,0.00012,23.14106]
[1777486842320,34.45,75132.66,17.8,-0.75917,0.00012,23.13856]
[1777486844311,34.45,75133.8,17.8,-0.75903,0.00012,23.14639]
[1777486844336,34.45,75136.62,17.8,-0.75868,0.00012,23.16541]
[1777486844521,34.45,75136.62,17.8,-0.75868,0.00012,23.16541]
[1777486845343,34.45,75149.35,17.8,-0.75713,0.00012,23.25029]
[1777486846366,34.45,75150.88,17.8,-0.75693,0.00012,23.26067]
[1777486846788,34.45,75150.88,17.8,-0.75693,0.00012,23.26067]
[1777486847362,34.45,75155.42,17.8,-0.75638,0.00012,23.29099]
[1777486847988,34.45,75155.42,17.8,-0.75638,0.00012,23.29099]
[1777486848369,34.45,75158.49,17.8,-0.756,0.00012,23.31152]
[1777486848686,34.45,75158.49,17.8,-0.756,0.00012,23.31152]
[1777486849385,34.45,75158.49,17.8,-0.756,0.00012,23.31152]
[1777486849940,34.45,75157.38,17.8,-0.75613,0.00012,23.30432]
[1777486850383,34.46,75158.42,17.8,-0.756,0.00012,23.31138]
[1777486850615,34.46,75158.42,17.8,-0.756,0.00012,23.31138]
[1777486850789,34.46,75158.42,17.8,-0.756,0.00012,23.31138]
[1777486850853,34.46,75158.42,17.8,-0.756,0.00012,23.31138]
[1777486850988,34.46,75158.42,17.8,-0.756,0.00012,23.31138]
[1777486851390,34.46,75159.17,17.8,-0.7559,0.00012,23.3165]
[1777486852397,34.46,75166.56,17.8,-0.75499,0.00012,23.36554]
[1777486852540,34.46,75166.56,17.8,-0.75499,0.00012,23.36554]
[1777486853404,34.46,75170.66,17.8,-0.75449,0.00012,23.39272]
[1777486854423,34.46,75170.66,17.8,-0.75449,0.00012,23.39272]
[1777486854745,34.46,75170.6,17.8,-0.75449,0.00012,23.39239]
[1777486858345,34.46,75172.32,17.8,-0.75428,0.00012,23.40399]
[1777486858450,34.46,75188.23,17.8,-0.75231,0.00012,23.50934]
[1777486859456,34.46,75201.39,17.8,-0.75067,0.00012,23.59622]
[1777486860463,34.46,75208.06,17.8,-0.74983,0.00012,23.64032]
[1777486861508,34.46,75208.06,17.8,-0.74983,0.00012,23.64032]
[1777486861470,34.46,75214.27,17.8,-0.74905,0.00012,23.68128]
[1777486862477,34.47,75219.49,17.8,-0.74839,0.00012,23.71568]
[1777486862882,34.47,75219.49,17.8,-0.74839,0.00012,23.71568]
[1777486863499,34.47,75261.09,17.8,-0.74319,0.00013,23.9851]
[1777486864505,34.47,75287.98,17.8,-0.7398,0.00013,24.15714]
[1777486865514,34.47,75297.47,17.8,-0.73859,0.00013,24.2176]
[1777486866728,34.47,75295.57,17.8,-0.73883,0.00013,24.20555]
[1777486867528,34.47,75290.34,17.8,-0.7395,0.00013,24.17233]
[1777486869274,34.47,75290.34,17.8,-0.7395,0.00013,24.17233]
[1777486869553,34.47,75294.54,17.8,-0.73896,0.00013,24.19922]
[1777486871373,34.47,75294.54,17.8,-0.73896,0.00013,24.19922]
[1777486871601,34.47,75296.93,17.8,-0.73866,0.00013,24.2145]
[1777486871884,34.47,75296.93,17.8,-0.73866,0.00013,24.2145]
[1777486871971,34.47,75304.0,17.8,-0.73776,0.00013,24.25936]
[1777486873603,34.47,75311.66,17.8,-0.73679,0.00013,24.30782]
[1777486875237,34.47,75311.66,17.8,-0.73679,0.00013,24.30782]
[1777486875273,34.47,75311.66,17.8,-0.73679,0.00013,24.30782]
[1777486875367,34.47,75321.47,17.8,-0.73554,0.00013,24.36966]
[1777486875611,34.47,75329.07,17.8,-0.73457,0.00013,24.41749]
[1777486876771,34.47,75329.07,17.8,-0.73457,0.00013,24.41749]
[1777486876872,34.47,75327.89,17.8,-0.73473,0.00013,24.40978]
[1777486879300,34.47,75329.39,17.8,-0.73454,0.00013,24.41921]
[1777486879305,34.46,75330.31,17.8,-0.73442,0.00013,24.42465]
[1777486880646,34.46,75320.19,17.8,-0.73572,0.00013,24.36078]
[1777486881653,34.46,75315.71,17.8,-0.73629,0.00013,24.33233]
[1777486883297,34.46,75315.71,17.8,-0.73629,0.00013,24.33233]
[1777486883398,34.46,75317.98,17.8,-0.73601,0.00013,24.34644]
[1777486886021,34.46,75319.01,17.8,-0.73588,0.00013,24.35284]
[1777486886122,34.46,75320.48,17.8,-0.7357,0.00013,24.36188]
[1777486890767,34.46,75318.32,17.8,-0.73598,0.00013,24.34779]
[1777486890775,34.46,75311.98,17.8,-0.73679,0.00013,24.30774]
[1777486891728,34.46,75297.3,17.8,-0.73868,0.00013,24.21122]
[1777486892735,34.46,75288.67,17.8,-0.73977,0.00013,24.15614]
[1777486893742,34.46,75284.95,17.8,-0.74025,0.00013,24.13236]
[1777486894749,34.46,75280.58,17.8,-0.7408,0.00013,24.10445]
[1777486895756,34.46,75276.56,17.8,-0.7413,0.00013,24.07877]
[1777486896763,34.46,75272.87,17.8,-0.74177,0.00013,24.0552]
[1777486898777,34.46,75265.31,17.8,-0.74272,0.00013,24.00689]
[1777486899785,34.46,75267.91,17.8,-0.74239,0.00013,24.02358]
[1777486901475,34.46,75267.91,17.8,-0.74239,0.00013,24.02358]
[1777486901510,34.46,75268.55,17.8,-0.74231,0.00013,24.02777]
[1777486904340,34.46,75268.29,17.8,-0.74234,0.00013,24.02616]
[1777486904378,34.46,75267.77,17.8,-0.7424,0.00013,24.02295]
[1777486905203,34.46,75267.77,17.8,-0.7424,0.00013,24.02295]
[1777486905372,34.46,75267.77,17.8,-0.7424,0.00013,24.02295]
[1777486905408,34.46,75266.0,17.8,-0.74262,0.00013,24.01173]
[1777486909070,34.46,75266.22,17.8,-0.74259,0.00013,24.01337]
[1777486909114,34.46,75266.22,17.8,-0.74259,0.00013,24.01337]
[1777486909510,34.46,75266.22,17.8,-0.74259,0.00013,24.01337]
[1777486909855,34.46,75276.86,17.8,-0.74124,0.00013,24.08184]
[1777486911334,34.46,75276.86,17.8,-0.74124,0.00013,24.08184]
[1777486911435,34.46,75280.74,17.8,-0.74075,0.00013,24.10672]
[1777486913032,34.46,75282.18,17.8,-0.74057,0.00013,24.11596]
[1777486913036,34.46,75281.21,17.8,-0.74069,0.00013,24.10979]
[1777486913884,34.46,75276.9,17.8,-0.74123,0.00013,24.08228]
[1777486914890,34.46,75272.95,17.8,-0.74173,0.00013,24.05706]
[1777486916910,34.46,75266.84,17.8,-0.7425,0.00013,24.01809]
[1777486920748,34.47,75268.65,17.8,-0.74226,0.00013,24.02995]
[1777486920938,34.47,75266.84,17.8,-0.74249,0.00013,24.01846]
[1777486922952,34.47,75269.62,17.8,-0.74213,0.00013,24.03652]
[1777486924296,34.47,75269.62,17.8,-0.74213,0.00013,24.03652]
[1777486924356,34.47,75270.16,17.8,-0.74206,0.00013,24.04021]
[1777486925973,34.47,75267.38,17.8,-0.74241,0.00013,24.02262]
[1777486926653,34.47,75267.38,17.8,-0.74241,0.00013,24.02262]
[1777486926774,34.47,75267.38,17.8,-0.74241,0.00013,24.02262]
[1777486926979,34.47,75269.88,17.8,-0.74209,0.00013,24.03878]
[1777486929646,34.47,75270.61,17.8,-0.74199,0.00013,24.04369]
[1777486930294,34.47,75270.61,17.8,-0.74199,0.00013,24.04369]
[1777486930390,34.47,75269.0,17.8,-0.74219,0.00013,24.03349]
[1777486933022,34.47,75264.63,17.8,-0.74274,0.00013,24.00582]
[1777486934029,34.47,75258.95,17.8,-0.74345,0.00013,23.96947]
[1777486935036,34.47,75253.57,17.8,-0.74412,0.00013,23.93492]
[1777486936043,34.47,75251.28,17.8,-0.7444,0.00013,23.92028]
[1777486937050,34.47,75249.19,17.8,-0.74466,0.00013,23.90694]
[1777486940071,34.47,75254.8,17.8,-0.74395,0.00013,23.94349]
[1777486942085,34.47,75250.48,17.8,-0.74449,0.00013,23.91586]
[1777486943092,34.47,75247.24,17.8,-0.74489,0.00013,23.8951]
[1777486943830,34.47,75247.24,17.8,-0.74489,0.00013,23.8951]
[1777486943957,34.47,75247.24,17.8,-0.74489,0.00013,23.8951]
[1777486944250,34.47,75247.24,17.8,-0.74489,0.00013,23.8951]
[1777486944290,34.47,75254.63,17.8,-0.74396,0.00013,23.94289]
[1777486945275,34.47,75254.63,17.8,-0.74396,0.00013,23.94289]
[1777486945377,34.48,75263.41,17.8,-0.74286,0.00013,23.99953]
[1777486946113,34.48,75266.52,17.8,-0.74246,0.00013,24.01963]
[1777486947130,34.48,75266.52,17.8,-0.74246,0.00013,24.01963]
[1777486947351,34.48,75265.68,17.8,-0.74257,0.00013,24.01435]
[1777486947769,34.48,75265.68,17.8,-0.74257,0.00013,24.01435]
[1777486948142,34.48,75265.68,17.8,-0.74257,0.00013,24.01435]
[1777486948193,34.48,75267.26,17.8,-0.74236,0.00013,24.02461]
[1777486949134,34.48,75272.33,17.8,-0.74172,0.00013,24.05719]
[1777486950119,34.48,75272.33,17.8,-0.74172,0.00013,24.05719]
[1777486950140,34.48,75272.82,17.8,-0.74166,0.00013,24.0604]
[1777486951174,34.48,75272.82,17.8,-0.74166,0.00013,24.0604]
[1777486951281,34.48,75272.82,17.8,-0.74166,0.00013,24.0604]
[1777486951295,34.48,75272.82,17.8,-0.74166,0.00013,24.0604]
[1777486951370,34.48,75274.82,17.8,-0.74143,0.00013,24.06988]
[1777486952155,34.48,75287.26,17.8,-0.73986,0.00013,24.14934]
[1777486953162,34.48,75290.79,17.8,-0.73941,0.00013,24.17185]
[1777486954169,34.48,75296.28,17.8,-0.73871,0.00013,24.2068]
[1777486955694,34.48,75297.95,17.8,-0.7385,0.00013,24.21741]
[1777486955768,34.48,75297.95,17.8,-0.7385,0.00013,24.21741]
[1777486956507,34.48,75297.54,17.8,-0.73855,0.00013,24.21481]
[1777486957190,34.48,75289.6,17.8,-0.73956,0.00013,24.16425]
[1777486957829,34.48,75289.6,17.8,-0.73956,0.00013,24.16425]
[1777486958197,34.48,75283.96,17.8,-0.74028,0.00013,24.12818]
[1777486960614,34.48,75282.31,17.8,-0.74049,0.00013,24.11765]
[1777486960211,34.48,75279.85,17.8,-0.7408,0.00013,24.10195]
[1777486960722,34.48,75279.85,17.8,-0.7408,0.00013,24.10195]
[1777486961218,34.48,75271.58,17.8,-0.74184,0.00013,24.04909]
[1777486961754,34.48,75271.58,17.8,-0.74184,0.00013,24.04909]
[1777486962225,34.48,75266.66,17.8,-0.74246,0.00013,24.01754]
[1777486965245,34.48,75263.69,17.8,-0.74283,0.00013,23.99863]
[1777486966214,34.48,75263.69,17.8,-0.74283,0.00013,23.99863]
[1777486966274,34.48,75263.69,17.8,-0.74283,0.00013,23.99863]
[1777486966316,34.48,75262.07,17.8,-0.74303,0.00013,23.98826]
[1777486969777,34.48,75261.66,17.8,-0.74308,0.00013,23.98577]
[1777486970281,34.48,75261.84,17.8,-0.74306,0.00013,23.98697]
[1777486971288,34.48,75255.28,17.8,-0.74388,0.00013,23.94483]
[1777486972295,34.48,75259.63,17.8,-0.74333,0.00013,23.9729]
[1777486975316,34.48,75262.47,17.8,-0.74297,0.00013,23.9913]
[1777486979344,34.48,75259.38,17.8,-0.74336,0.00013,23.97159]
[1777486984380,34.48,75262.01,17.8,-0.74302,0.00013,23.98872]
[1777486987401,34.48,75259.18,17.8,-0.74338,0.00013,23.97064]
[1777486992436,34.48,75258.19,17.8,-0.74349,0.00013,23.96454]
[1777486993443,34.48,75262.26,17.8,-0.74298,0.00013,23.99075]
[1777486994755,34.48,75262.83,17.8,-0.74291,0.00013,23.99444]
[1777486995131,34.48,75262.83,17.8,-0.74291,0.00013,23.99444]
[1777486995461,34.48,75277.84,17.8,-0.74102,0.00013,24.09069]
[1777486995844,34.48,75277.84,17.8,-0.74102,0.00013,24.09069]
[1777486996018,34.48,75277.84,17.8,-0.74102,0.00013,24.09069]
[1777486996393,34.48,75277.84,17.8,-0.74102,0.00013,24.09069]
[1777486996469,34.48,75291.8,17.8,-0.73925,0.00013,24.1797]
[1777486996770,34.48,75291.8,17.8,-0.73925,0.00013,24.1797]
[1777486997475,34.48,75291.63,17.8,-0.73927,0.00013,24.17865]
[1777486998483,34.48,75299.14,17.8,-0.73832,0.00013,24.22639]
[1777486999490,34.48,75305.21,17.8,-0.73755,0.00013,24.26485]
[1777487000497,34.48,75317.75,17.8,-0.73596,0.00013,24.34403]
[1777487001504,34.48,75328.33,17.8,-0.7346,0.00013,24.41094]
[1777487002511,34.48,75332.35,17.8,-0.73408,0.00013,24.43642]
[1777487002717,34.48,75332.35,17.8,-0.73408,0.00013,24.43642]
[1777487002755,34.48,75332.35,17.8,-0.73408,0.00013,24.43642]
[1777487003518,34.49,75344.37,17.8,-0.73254,0.00013,24.51188]
[1777487004307,34.49,75344.37,17.8,-0.73254,0.00013,24.51188]
[1777487004525,34.49,75350.38,17.8,-0.73177,0.00013,24.54952]
[1777487004725,34.49,75350.38,17.8,-0.73177,0.00013,24.54952]
[1777487005532,34.49,75353.69,17.8,-0.73134,0.00013,24.57025]
[1777487006674,34.49,75353.69,17.8,-0.73134,0.00013,24.57025]
[1777487006696,34.49,75353.69,17.8,-0.73134,0.00013,24.57025]
[1777487006697,34.49,75354.46,17.8,-0.73124,0.00013,24.57512]
[1777487009560,34.49,75351.74,17.8,-0.73158,0.00013,24.55845]
[1777487010566,34.49,75348.24,17.8,-0.73203,0.00013,24.53673]
[1777487012005,34.49,75345.95,17.8,-0.73234,0.00013,24.51921]
[1777487012018,34.49,75345.95,17.8,-0.73234,0.00013,24.51921]
[1777487012270,34.49,75345.95,17.8,-0.73234,0.00013,24.51921]
[1777487012581,34.49,75346.37,17.8,-0.73229,0.00013,24.52197]
[1777487013066,34.49,75346.37,17.8,-0.73229,0.00013,24.52197]
[1777487013588,34.49,75349.54,17.8,-0.73188,0.00013,24.54188]
[1777487014595,34.49,75352.91,17.8,-0.73144,0.00013,24.56299]
[1777487014772,34.49,75352.91,17.8,-0.73144,0.00013,24.56299]
[1777487015602,34.49,75353.7,17.8,-0.73134,0.00013,24.568]
[1777487016163,34.49,75353.7,17.8,-0.73134,0.00013,24.568]
[1777487016609,34.49,75347.42,17.8,-0.73214,0.00013,24.52896]
[1777487021644,34.49,75343.61,17.8,-0.73262,0.00013,24.50584]
[1777487022651,34.49,75338.57,17.8,-0.73326,0.00013,24.47448]
[1777487023658,34.49,75333.98,17.8,-0.73385,0.00013,24.44547]
[1777487024665,34.49,75326.9,17.8,-0.73476,0.00013,24.40081]
[1777487025672,34.49,75324.36,17.8,-0.73509,0.00013,24.38466]
[1777487026482,34.49,75324.36,17.8,-0.73509,0.00013,24.38466]
[1777487026679,34.49,75326.69,17.8,-0.73479,0.00013,24.39914]
[1777487026770,34.49,75326.69,17.8,-0.73479,0.00013,24.39914]
[1777487027686,34.49,75329.43,17.8,-0.73445,0.00013,24.41617]
[1777487030773,34.49,75331.83,17.8,-0.73415,0.00013,24.43063]
[1777487030781,34.49,75331.83,17.8,-0.73415,0.00013,24.43063]
[1777487031021,34.49,75331.83,17.8,-0.73415,0.00013,24.43063]
[1777487032429,34.49,75331.82,17.8,-0.73416,0.00013,24.43036]
[1777487032438,34.49,75331.82,17.8,-0.73416,0.00013,24.43036]
[1777487032721,34.49,75335.31,17.8,-0.73372,0.00013,24.45203]
[1777487033437,34.49,75335.31,17.8,-0.73372,0.00013,24.45203]
[1777487033485,34.49,75335.31,17.8,-0.73372,0.00013,24.4518]
[1777487033864,34.49,75335.31,17.8,-0.73372,0.00013,24.4518]
[1777487034423,34.48,75319.64,17.8,-0.73573,0.00013,24.35317]
[1777487034744,34.48,75310.07,17.8,-0.73694,0.00013,24.29277]
[1777487035751,34.48,75309.64,17.8,-0.737,0.00013,24.28989]
[1777487037484,34.48,75309.64,17.8,-0.737,0.00013,24.28989]
[1777487037537,34.48,75310.12,17.8,-0.73695,0.00013,24.2926]
[1777487038635,34.48,75310.12,17.8,-0.73695,0.00013,24.2926]
[1777487038723,34.48,75311.8,17.8,-0.73674,0.00013,24.30304]
[1777487038768,34.48,75311.8,17.8,-0.73674,0.00013,24.30304]
[1777487039693,34.48,75311.8,17.8,-0.73674,0.00013,24.30304]
[1777487039736,34.48,75307.6,17.8,-0.73728,0.00013,24.27634]
[1777487040788,34.48,75304.79,17.8,-0.73764,0.00013,24.25841]
[1777487043526,34.48,75303.64,17.8,-0.73779,0.00013,24.25089]
[1777487043620,34.48,75306.21,17.8,-0.73746,0.00013,24.26704]
[1777487043809,34.48,75309.55,17.8,-0.73704,0.00013,24.28818]
[1777487045823,34.48,75313.33,17.8,-0.73656,0.00013,24.31194]
[1777487046830,34.48,75310.7,17.8,-0.7369,0.00013,24.29525]
[1777487051655,34.48,75312.31,17.8,-0.73669,0.00013,24.30527]
[1777487051724,34.48,75312.63,17.8,-0.73666,0.00013,24.30721]
[1777487051865,34.48,75317.44,17.8,-0.73604,0.00013,24.33757]
[1777487052872,34.48,75322.63,17.8,-0.73538,0.00013,24.37021]
[1777487055376,34.48,75322.66,17.8,-0.73538,0.00013,24.3703]
[1777487055386,34.48,75323.69,17.8,-0.73526,0.00013,24.37657]
[1777487058482,34.48,75324.92,17.8,-0.7351,0.00013,24.3842]
[1777487058519,34.48,75325.67,17.8,-0.73501,0.00013,24.38868]
[1777487058854,34.48,75325.67,17.8,-0.73501,0.00013,24.38868]
[1777487058914,34.48,75328.31,17.8,-0.73467,0.00013,24.40528]
[1777487059960,34.48,75328.31,17.8,-0.73467,0.00013,24.40528]
[1777487060321,34.48,75328.31,17.8,-0.73467,0.00013,24.40528]
[1777487063277,34.47,75328.99,17.8,-0.7346,0.00013,24.40912]
[1777487063355,34.47,75325.2,17.8,-0.73509,0.00013,24.38498]
[1777487067021,34.47,75323.32,17.8,-0.73533,0.00013,24.37287]
[1777487067122,34.47,75323.7,17.8,-0.73529,0.00013,24.37512]
[1777487067976,34.47,75326.45,17.8,-0.73494,0.00013,24.39229]
[1777487072015,34.47,75342.1,17.8,-0.73297,0.00013,24.48649]
[1777487073018,34.47,75347.55,17.8,-0.73227,0.00013,24.52082]
[1777487074026,34.47,75347.55,17.8,-0.73227,0.00013,24.52082]
[1777487074050,34.47,75346.71,17.8,-0.73237,0.00013,24.51575]
[1777487075032,34.47,75340.78,17.8,-0.73313,0.00013,24.47882]
[1777487076023,34.47,75340.78,17.8,-0.73313,0.00013,24.47882]
[1777487076269,34.47,75340.78,17.8,-0.73313,0.00013,24.47882]
[1777487076288,34.47,75330.65,17.8,-0.73443,0.00013,24.4152]
[1777487077046,34.47,75327.04,17.8,-0.73489,0.00013,24.39251]
[1777487078053,34.47,75324.69,17.8,-0.73519,0.00013,24.37753]
[1777487079270,34.47,75324.69,17.8,-0.73519,0.00013,24.37753]
[1777487079293,34.47,75323.2,17.8,-0.73539,0.00013,24.36783]
[1777487082081,34.47,75320.19,17.8,-0.73578,0.00013,24.34858]
[1777487083088,34.47,75316.41,17.8,-0.73626,0.00013,24.32459]
[1777487084063,34.47,75316.41,17.8,-0.73626,0.00013,24.32459]
[1777487084139,34.47,75316.41,17.8,-0.73626,0.00013,24.32459]
[1777487085294,34.47,75315.33,17.8,-0.7364,0.00013,24.31758]
[1777487085525,34.47,75315.33,17.8,-0.7364,0.00013,24.31758]
[1777487085605,34.47,75315.82,17.8,-0.73634,0.00013,24.32061]
[1777487088421,34.47,75313.37,17.8,-0.73666,0.00013,24.30494]
[1777487090137,34.47,75318.99,17.8,-0.73594,0.00013,24.34038]
[1777487091144,34.47,75322.09,17.8,-0.73555,0.00013,24.35987]
[1777487093158,34.47,75319.33,17.8,-0.73591,0.00013,24.3422]
[1777487098193,34.46,75319.64,17.8,-0.73588,0.00013,24.3438]
[1777487099199,34.46,75322.28,17.8,-0.73554,0.00013,24.36038]
[1777487101214,34.46,75318.96,17.8,-0.73597,0.00013,24.3393]
[1777487102221,34.46,75311.26,17.8,-0.73695,0.00013,24.2906]
[1777487104235,34.46,75307.6,17.8,-0.73741,0.00013,24.26745]
[1777487105242,34.46,75305.08,17.8,-0.73773,0.00013,24.25149]
[1777487108264,34.46,75302.36,17.8,-0.73808,0.00013,24.23418]
[1777487113298,34.46,75301.16,17.8,-0.73824,0.00013,24.22643]
[1777487114306,34.46,75305.22,17.8,-0.73772,0.00013,24.25216]
[1777487119341,34.46,75305.67,17.8,-0.73767,0.00013,24.25482]
[1777487122362,34.46,75308.6,17.8,-0.7373,0.00013,24.27337]
[1777487127397,34.46,75307.5,17.8,-0.73743,0.00013,24.26643]
[1777487131425,34.46,75302.85,17.8,-0.73804,0.00013,24.2338]
[1777487134446,34.46,75299.59,17.8,-0.73845,0.00013,24.21338]
[1777487135453,34.46,75295.87,17.8,-0.73892,0.00013,24.18985]
[1777487138474,34.46,75290.88,17.8,-0.73955,0.00013,24.15802]
[1777487140488,34.46,75282.7,17.8,-0.74059,0.00013,24.1058]
[1777487142788,34.46,75281.72,17.8,-0.74071,0.00013,24.09955]
[1777487142813,34.46,75284.41,17.8,-0.74037,0.00013,24.11673]
[1777487143005,34.46,75284.41,17.8,-0.74037,0.00013,24.11673]
[1777487143024,34.46,75284.41,17.8,-0.74037,0.00013,24.11673]
[1777487143047,34.46,75284.41,17.8,-0.74037,0.00013,24.11673]
[1777487143701,34.46,75294.7,17.8,-0.73907,0.00013,24.18238]
[1777487144515,34.46,75299.34,17.8,-0.73848,0.00013,24.21188]
[1777487145283,34.46,75299.34,17.8,-0.73848,0.00013,24.21188]
[1777487145523,34.46,75298.64,17.8,-0.73857,0.00013,24.20742]
[1777487148739,34.46,75297.98,17.8,-0.73865,0.00013,24.20322]
[1777487148814,34.46,75294.99,17.8,-0.73903,0.00013,24.1842]
[1777487149556,34.46,75290.16,17.8,-0.73965,0.00013,24.15337]
[1777487150563,34.46,75287.74,17.8,-0.73995,0.00013,24.13789]
[1777487152364,34.46,75289.24,17.8,-0.73976,0.00013,24.14741]
[1777487152577,34.46,75290.06,17.8,-0.73966,0.00013,24.15258]
[1777487154591,34.46,75284.07,17.8,-0.74042,0.00013,24.11425]
[1777487156280,34.46,75283.38,17.8,-0.74051,0.00013,24.10982]
[1777487156606,34.46,75281.98,17.8,-0.74069,0.00013,24.10085]
[1777487158274,34.46,75281.35,17.8,-0.74077,0.00013,24.09681]
[1777487158619,34.46,75281.67,17.8,-0.74073,0.00013,24.09884]
[1777487161081,34.46,75280.92,17.8,-0.74082,0.00013,24.09399]
[1777487161519,34.46,75280.92,17.8,-0.74082,0.00013,24.09399]
[1777487161641,34.46,75286.14,17.8,-0.74016,0.00013,24.12729]
[1777487162648,34.46,75290.2,17.8,-0.73965,0.00013,24.15311]
[1777487163658,34.46,75292.97,17.8,-0.7393,0.00013,24.17066]
[1777487163996,34.46,75292.97,17.8,-0.7393,0.00013,24.17066]
[1777487164022,34.46,75292.97,17.8,-0.7393,0.00013,24.17066]
[1777487164074,34.46,75292.97,17.8,-0.7393,0.00013,24.17066]
[1777487164271,34.46,75292.97,17.8,-0.7393,0.00013,24.17066]
[1777487164542,34.46,75292.97,17.8,-0.7393,0.00013,24.17066]
[1777487164820,34.46,75292.97,17.8,-0.7393,0.00013,24.17066]
[1777487164662,34.46,75289.85,17.8,-0.7397,0.00013,24.15068]
[1777487165777,34.46,75289.85,17.8,-0.7397,0.00013,24.15068]
[1777487166676,34.46,75278.67,17.8,-0.74112,0.00013,24.07915]
[1777487167683,34.46,75273.56,17.8,-0.74176,0.00013,24.04643]
[1777487168274,34.46,75273.56,17.8,-0.74176,0.00013,24.04643]
[1777487168689,34.46,75271.35,17.8,-0.74204,0.00013,24.03229]
[1777487173727,34.46,75273.36,17.8,-0.74178,0.00013,24.04532]
[1777487174733,34.46,75271.11,17.8,-0.74207,0.00013,24.03091]
[1777487178760,34.46,75276.69,17.8,-0.74136,0.00013,24.06672]
[1777487179768,34.46,75273.03,17.8,-0.74182,0.00013,24.04328]
[1777487182789,34.46,75278.14,17.8,-0.74118,0.00013,24.07599]
[1777487183796,34.46,75280.61,17.8,-0.74087,0.00013,24.09175]
[1777487184051,34.46,75280.61,17.8,-0.74087,0.00013,24.09175]
[1777487184281,34.46,75280.61,17.8,-0.74087,0.00013,24.09175]
[1777487184803,34.46,75285.58,17.8,-0.74024,0.00013,24.12354]
[1777487188398,34.46,75285.53,17.8,-0.74025,0.00013,24.12297]
[1777487188834,34.46,75289.79,17.8,-0.73971,0.00013,24.15005]
[1777487189841,34.46,75294.32,17.8,-0.73914,0.00013,24.17888]
[1777487192273,34.46,75296.31,17.8,-0.73891,0.00013,24.18808]
[1777487192863,34.46,75297.46,17.8,-0.73877,0.00013,24.19533]
[1777487193356,34.46,75297.46,17.8,-0.73877,0.00013,24.19533]
[1777487193519,34.46,75297.46,17.8,-0.73877,0.00013,24.19533]
[1777487193772,34.46,75297.46,17.8,-0.73877,0.00013,24.19533]
[1777487193870,34.46,75296.09,17.8,-0.73894,0.00013,24.18657]
[1777487198906,34.46,75304.15,17.8,-0.73792,0.00013,24.23758]
[1777487199912,34.46,75307.52,17.8,-0.73749,0.00013,24.25885]
[1777487201926,34.46,75304.0,17.8,-0.73795,0.00013,24.23632]
[1777487204137,34.46,75304.06,17.8,-0.73794,0.00013,24.23662]
[1777487204219,34.46,75289.91,17.8,-0.73974,0.00013,24.14657]
[1777487204949,34.46,75269.85,17.8,-0.74227,0.00013,24.01824]
[1777487206653,34.46,75269.85,17.8,-0.74227,0.00013,24.01824]
[1777487206736,34.46,75266.6,17.8,-0.74268,0.00013,23.99749]
[1777487207465,34.46,75266.6,17.8,-0.74268,0.00013,23.99749]
[1777487207566,34.46,75266.53,17.8,-0.74269,0.00013,23.99711]
[1777487208977,34.46,75269.5,17.8,-0.74231,0.00013,24.01622]
[1777487212312,34.46,75267.89,17.8,-0.74251,0.00013,24.00598]
[1777487212495,34.46,75267.89,17.8,-0.74251,0.00013,24.00598]
[1777487213535,34.46,75266.82,17.8,-0.74264,0.00013,23.99922]
[1777487213625,34.46,75270.77,17.8,-0.74215,0.00013,24.02458]
[1777487214737,34.46,75270.77,17.8,-0.74215,0.00013,24.02458]
[1777487214790,34.46,75272.05,17.8,-0.74199,0.00013,24.0328]
[1777487215524,34.46,75272.05,17.8,-0.74199,0.00013,24.0328]
[1777487216025,34.46,75276.53,17.8,-0.74142,0.00013,24.06149]
[1777487217301,34.46,75276.53,17.8,-0.74142,0.00013,24.06149]
[1777487219539,34.46,75275.04,17.8,-0.74161,0.00013,24.05192]
[1777487219638,34.46,75275.85,17.8,-0.74151,0.00013,24.05709]
[1777487221061,34.46,75272.49,17.8,-0.74193,0.00013,24.03557]
[1777487223121,34.46,75273.42,17.8,-0.74181,0.00013,24.04154]
[1777487223272,34.46,75273.42,17.8,-0.74181,0.00013,24.04154]
[1777487223372,34.46,75274.79,17.8,-0.74164,0.00013,24.0503]
[1777487227350,34.46,75276.14,17.8,-0.74147,0.00013,24.05893]
[1777487229523,34.46,75274.49,17.8,-0.74168,0.00013,24.04832]
[1777487229625,34.46,75273.46,17.8,-0.74181,0.00013,24.04168]
[1777487230174,34.46,75273.46,17.8,-0.74181,0.00013,24.04168]
[1777487230272,34.46,75273.46,17.8,-0.74181,0.00013,24.04168]
[1777487230394,34.46,75275.63,17.8,-0.74154,0.00013,24.05556]
[1777487236168,34.46,75277.86,17.8,-0.74126,0.00013,24.06965]
[1777487237896,34.46,75277.86,17.8,-0.74126,0.00013,24.06965]
[1777487237924,34.46,75281.07,17.8,-0.74085,0.00013,24.09017]
[1777487239525,34.46,75280.33,17.8,-0.74095,0.00013,24.08546]
[1777487239620,34.46,75280.14,17.8,-0.74097,0.00013,24.08416]
[1777487240196,34.46,75276.93,17.8,-0.74138,0.00013,24.06363]
[1777487245231,34.46,75275.5,17.8,-0.74156,0.00013,24.0542]
[1777487246482,34.46,75275.5,17.8,-0.74156,0.00013,24.0542]
[1777487246575,34.46,75272.58,17.8,-0.74193,0.00013,24.03541]
[1777487247245,34.46,75266.57,17.8,-0.74269,0.00013,23.99686]
[1777487248252,34.46,75262.61,17.8,-0.74319,0.00013,23.97139]
[1777487250206,34.46,75263.75,17.8,-0.74305,0.00013,23.97874]
[1777487250266,34.46,75267.04,17.8,-0.74263,0.00013,23.99991]
[1777487251032,34.46,75267.04,17.8,-0.74263,0.00013,23.99991]
[1777487251272,34.46,75267.04,17.8,-0.74263,0.00013,23.99991]
[1777487251428,34.46,75267.04,17.8,-0.74263,0.00013,23.99991]
[1777487251521,34.46,75267.04,17.8,-0.74263,0.00013,23.99991]
[1777487251601,34.46,75268.9,17.8,-0.74242,0.00013,24.0085]
[1777487252281,34.46,75264.56,17.8,-0.74296,0.00013,23.98064]
[1777487255453,34.46,75263.62,17.8,-0.74308,0.00013,23.97462]
[1777487255470,34.46,75263.87,17.8,-0.74305,0.00013,23.97629]
[1777487261090,34.46,75263.77,17.8,-0.74306,0.00013,23.97578]
[1777487261343,34.46,75252.29,17.8,-0.7445,0.00013,23.90189]
[1777487262350,34.46,75244.75,17.8,-0.74544,0.00013,23.85332]
[1777487263027,34.46,75244.75,17.8,-0.74544,0.00013,23.85332]
[1777487263357,34.46,75245.74,17.8,-0.74532,0.00013,23.85987]
[1777487267878,34.46,75247.0,17.8,-0.74515,0.00013,23.86845]
[1777487267963,34.46,75247.0,17.8,-0.74515,0.00013,23.86845]
[1777487267925,34.46,75246.72,17.8,-0.74518,0.00013,23.86678]
[1777487268330,34.46,75246.72,17.8,-0.74518,0.00013,23.86678]
[1777487268393,34.46,75251.59,17.8,-0.74457,0.00013,23.89837]
[1777487271535,34.46,75252.68,17.8,-0.74443,0.00013,23.90562]
[1777487271630,34.46,75252.77,17.8,-0.74441,0.00013,23.90631]
[1777487274434,34.46,75250.51,17.8,-0.74469,0.00013,23.89209]
[1777487276448,34.46,75244.74,17.8,-0.74541,0.00013,23.8551]
[1777487280980,34.46,75243.83,17.8,-0.74551,0.00013,23.84974]
[1777487281029,34.47,75241.94,17.8,-0.74574,0.00013,23.8377]
[1777487281058,34.47,75241.94,17.8,-0.74574,0.00013,23.8377]
[1777487281485,34.47,75236.63,17.8,-0.7464,0.00012,23.80352]
[1777487283023,34.47,75236.63,17.8,-0.7464,0.00012,23.80352]
[1777487282509,34.47,75220.34,17.8,-0.74844,0.00012,23.69775]
[1777487283501,34.47,75196.71,17.8,-0.75137,0.00012,23.54355]
[1777487284508,34.47,75191.74,17.8,-0.75198,0.00012,23.51109]
[1777487285515,34.47,75194.13,17.8,-0.75168,0.00012,23.52708]
[1777487286236,34.47,75194.13,17.8,-0.75168,0.00012,23.52708]
[1777487286522,34.47,75191.51,17.8,-0.75199,0.00012,23.51024]
[1777487287529,34.47,75187.94,17.8,-0.75243,0.00012,23.48713]
[1777487288536,34.47,75186.04,17.8,-0.75265,0.00012,23.475]
[1777487290550,34.47,75187.82,17.8,-0.75242,0.00012,23.48745]
[1777487292776,34.47,75187.37,17.8,-0.75247,0.00012,23.48489]
[1777487294280,34.48,75187.0,17.8,-0.7525,0.00012,23.48322]
[1777487294582,34.48,75189.23,17.8,-0.75222,0.00012,23.49824]
[1777487295187,34.48,75189.23,17.8,-0.75222,0.00012,23.49824]
[1777487295589,34.48,75183.74,17.8,-0.75289,0.00012,23.46256]
[1777487298610,34.48,75181.27,17.8,-0.75319,0.00012,23.44611]
[1777487299480,34.48,75181.27,17.8,-0.75319,0.00012,23.44611]
[1777487299617,34.48,75179.71,17.8,-0.75339,0.00012,23.43576]
[1777487300624,34.48,75176.85,17.8,-0.75374,0.00012,23.41685]
[1777487301631,34.48,75178.82,17.8,-0.7535,0.00012,23.42971]
[1777487302638,34.48,75180.69,17.8,-0.75327,0.00012,23.44202]
[1777487303233,34.48,75180.69,17.8,-0.75327,0.00012,23.44202]
[1777487303645,34.48,75179.55,17.8,-0.75341,0.00012,23.43445]
[1777487307999,34.48,75178.81,17.8,-0.7535,0.00012,23.42973]
[1777487308688,34.48,75178.67,17.8,-0.7535,0.00012,23.42969]
[1777487309695,34.48,75177.28,17.8,-0.75366,0.00012,23.42098]
[1777487310701,34.48,75175.16,17.8,-0.75392,0.00012,23.40704]
[1777487311809,34.48,75175.16,17.8,-0.75392,0.00012,23.40704]
[1777487311910,34.48,75170.33,17.8,-0.75454,0.00012,23.37172]
[1777487312863,34.48,75163.72,17.8,-0.75535,0.00012,23.32804]
[1777487313132,34.48,75163.72,17.8,-0.75535,0.00012,23.32804]
[1777487313725,34.48,75148.22,17.8,-0.75725,0.00012,23.22517]
[1777487314732,34.48,75137.77,17.8,-0.75853,0.00012,23.15562]
[1777487315739,34.48,75129.88,17.8,-0.75949,0.00012,23.10294]
[1777487316535,34.48,75129.88,17.8,-0.75949,0.00012,23.10294]
[1777487316746,34.48,75127.95,17.8,-0.75973,0.00012,23.09]
[1777487317828,34.48,75127.95,17.8,-0.75973,0.00012,23.09]
[1777487317893,34.48,75116.76,17.8,-0.76109,0.00012,23.01519]
[1777487318884,34.48,75116.76,17.8,-0.76109,0.00012,23.01519]
[1777487318930,34.48,75104.82,17.8,-0.76253,0.00012,22.9352]
[1777487319772,34.48,75104.33,17.8,-0.76259,0.00012,22.93201]
[1777487321256,34.48,75103.13,17.8,-0.76274,0.00012,22.92394]
[1777487321786,34.48,75101.75,17.8,-0.7629,0.00012,22.91467]
[1777487322797,34.48,75105.17,17.8,-0.76249,0.00012,22.93762]
[1777487323367,34.48,75105.17,17.8,-0.76249,0.00012,22.93762]
[1777487323803,34.48,75125.41,17.8,-0.76004,0.00012,23.07308]
[1777487324812,34.48,75136.97,17.8,-0.75863,0.00012,23.15018]
[1777487325818,34.48,75142.18,17.8,-0.758,0.00012,23.1847]
[1777487326980,34.48,75142.18,17.8,-0.758,0.00012,23.1847]
[1777487327832,34.48,75136.7,17.8,-0.75867,0.00012,23.14815]
[1777487329042,34.48,75136.7,17.8,-0.75867,0.00012,23.14815]
[1777487328839,34.48,75134.43,17.8,-0.75895,0.00012,23.13291]
[1777487329846,34.48,75134.38,17.8,-0.75896,0.00012,23.13247]
[1777487330592,34.48,75134.38,17.8,-0.75896,0.00012,23.13247]
[1777487331023,34.48,75134.38,17.8,-0.75896,0.00012,23.13247]
[1777487330857,34.48,75136.67,17.8,-0.75868,0.00012,23.14761]
[1777487331172,34.48,75136.67,17.8,-0.75868,0.00012,23.14761]
[1777487333992,34.48,75134.3,17.8,-0.75897,0.00012,23.13156]
[1777487334884,34.48,75128.19,17.8,-0.75972,0.00012,23.09072]
[1777487335891,34.48,75108.24,17.8,-0.76214,0.00012,22.9571]
[1777487336944,34.48,75108.24,17.8,-0.76214,0.00012,22.9571]
[1777487337009,34.48,75109.92,17.8,-0.76194,0.00012,22.96832]
[1777487337905,34.48,75123.42,17.8,-0.7603,0.00012,23.0586]
[1777487338912,34.48,75124.86,17.8,-0.76013,0.00012,23.06819]
[1777487339149,34.48,75124.86,17.8,-0.76013,0.00012,23.06819]
[1777487339942,34.48,75124.86,17.8,-0.76013,0.00012,23.06819]
[1777487340012,34.48,75109.74,17.8,-0.76196,0.00012,22.967]
[1777487340928,34.48,75094.73,17.8,-0.76378,0.00012,22.86607]
[1777487341935,34.48,75087.48,17.8,-0.76465,0.00012,22.8172]
[1777487342944,34.48,75072.41,17.8,-0.76646,0.00012,22.71548]
[1777487343819,34.48,75072.41,17.8,-0.76646,0.00012,22.71548]
[1777487343934,34.48,75072.41,17.8,-0.76646,0.00012,22.71548]
[1777487343950,34.48,75068.96,17.8,-0.76687,0.00012,22.69214]
[1777487344408,34.48,75068.96,17.8,-0.76687,0.00012,22.69214]
[1777487344957,34.48,75072.35,17.8,-0.76646,0.00012,22.7151]
[1777487345970,34.48,75078.11,17.8,-0.76577,0.00012,22.75416]
[1777487346976,34.48,75093.59,17.8,-0.76391,0.00012,22.8586]
[1777487347983,34.48,75095.45,17.8,-0.76369,0.00012,22.87108]
[1777487348651,34.48,75095.45,17.8,-0.76369,0.00012,22.87108]
[1777487349998,34.48,75089.5,17.8,-0.7644,0.00012,22.83094]
[1777487350689,34.48,75089.5,17.8,-0.7644,0.00012,22.83094]
[1777487351005,34.48,75075.4,17.8,-0.7661,0.00012,22.7357]
[1777487352018,34.48,75064.41,17.8,-0.76742,0.00012,22.66132]
[1777487353025,34.48,75063.96,17.8,-0.76747,0.00012,22.65835]
[1777487354032,34.48,75062.04,17.8,-0.7677,0.00012,22.64542]
[1777487355040,34.48,75063.28,17.8,-0.76755,0.00012,22.65392]
[1777487357054,34.48,75065.17,17.8,-0.76732,0.00012,22.6669]
[1777487359068,34.48,75067.78,17.8,-0.767,0.00012,22.68472]
[1777487359840,34.48,75067.78,17.8,-0.767,0.00012,22.68472]
[1777487360083,34.48,75082.74,17.8,-0.76521,0.00012,22.78578]
[1777487360493,34.48,75082.74,17.8,-0.76521,0.00012,22.78578]
[1777487361024,34.48,75082.74,17.8,-0.76521,0.00012,22.78578]
[1777487361083,34.48,75098.44,17.8,-0.76332,0.00012,22.89132]
[1777487362091,34.48,75094.97,17.8,-0.76374,0.00012,22.86794]
[1777487363099,34.48,75089.08,17.8,-0.76445,0.00012,22.82815]
[1777487364122,34.48,75089.08,17.8,-0.76445,0.00012,22.82815]
[1777487364163,34.48,75089.08,17.8,-0.76445,0.00012,22.82815]
[1777487364183,34.48,75089.68,17.8,-0.76438,0.00012,22.83222]
[1777487365113,34.48,75091.82,17.8,-0.76412,0.00012,22.84665]
[1777487367678,34.48,75090.36,17.8,-0.7643,0.00012,22.83683]
[1777487367756,34.48,75090.36,17.8,-0.7643,0.00012,22.83683]
[1777487368622,34.48,75089.9,17.8,-0.76435,0.00012,22.83374]
[1777487368860,34.48,75089.9,17.8,-0.76435,0.00012,22.83374]
[1777487368861,34.48,75097.26,17.8,-0.76347,0.00012,22.88336]
[1777487369211,34.48,75097.26,17.8,-0.76347,0.00012,22.88336]
[1777487369295,34.48,75102.44,17.8,-0.76284,0.00012,22.91816]
[1777487370306,34.48,75102.44,17.8,-0.76284,0.00012,22.91816]
[1777487371155,34.48,75105.17,17.8,-0.76253,0.00012,22.93312]
[1777487372161,34.48,75100.13,17.8,-0.76314,0.00012,22.89928]
[1777487373169,34.48,75103.78,17.8,-0.7627,0.00012,22.92373]
[1777487375802,34.48,75102.53,17.8,-0.76285,0.00012,22.91532]
[1777487375901,34.48,75102.17,17.8,-0.7629,0.00012,22.91288]
[1777487376190,34.48,75097.12,17.8,-0.76351,0.00012,22.87895]
[1777487377197,34.48,75095.32,17.8,-0.76372,0.00012,22.86687]
[1777487378477,34.48,75095.32,17.8,-0.76372,0.00012,22.86687]
[1777487378522,34.48,75101.11,17.8,-0.76302,0.00012,22.90582]
[1777487379568,34.48,75101.11,17.8,-0.76302,0.00012,22.90582]
[1777487379583,34.48,75105.08,17.8,-0.76254,0.00012,22.93246]
[1777487381225,34.48,75108.07,17.8,-0.76219,0.00012,22.95243]
[1777487382701,34.48,75108.07,17.8,-0.76219,0.00012,22.95243]
[1777487382798,34.48,75108.49,17.8,-0.76214,0.00012,22.95515]
[1777487383239,34.48,75107.05,17.8,-0.76231,0.00012,22.9455]
[1777487384246,34.48,75105.5,17.8,-0.7625,0.00012,22.93508]
[1777487385253,34.48,75107.05,17.8,-0.76231,0.00012,22.94546]
[1777487386623,34.48,75107.05,17.8,-0.76231,0.00012,22.94546]
[1777487386658,34.48,75111.16,17.8,-0.76181,0.00012,22.97299]
[1777487387267,34.48,75117.78,17.8,-0.76101,0.00012,23.01738]
[1777487388279,34.48,75119.77,17.8,-0.76077,0.00012,23.0307]
[1777487390557,34.48,75119.17,17.8,-0.76084,0.00012,23.0267]
[1777487391295,34.48,75124.81,17.8,-0.76016,0.00012,23.06441]
[1777487392884,34.48,75124.81,17.8,-0.76016,0.00012,23.06441]
[1777487392946,34.48,75120.76,17.8,-0.76065,0.00012,23.03732]
[1777487393309,34.48,75124.91,17.8,-0.76015,0.00012,23.06505]
[1777487394316,34.48,75128.35,17.8,-0.75973,0.00012,23.08798]
[1777487396330,34.48,75124.38,17.8,-0.76021,0.00012,23.06137]
[1777487398344,34.48,75127.45,17.8,-0.75984,0.00012,23.0818]
[1777487400302,34.48,75127.55,17.8,-0.75983,0.00012,23.08241]
[1777487400358,34.48,75127.69,17.8,-0.75981,0.00012,23.08329]
[1777487402372,34.48,75125.78,17.8,-0.76005,0.00012,23.07043]
[1777487406401,34.47,75118.04,17.8,-0.76099,0.00012,23.01853]
[1777487407408,34.47,75116.0,17.8,-0.76124,0.00012,23.00479]
[1777487408414,34.47,75120.18,17.8,-0.76073,0.00012,23.03278]
[1777487411436,34.47,75121.94,17.8,-0.76052,0.00012,23.04456]
[1777487412443,34.47,75124.25,17.8,-0.76024,0.00012,23.05999]
[1777487415116,34.47,75124.16,17.8,-0.76025,0.00012,23.05937]
[1777487415139,34.47,75118.93,17.8,-0.76088,0.00012,23.02441]
[1777487415467,34.47,75091.89,17.8,-0.76415,0.00012,22.84296]
[1777487416473,34.47,75080.71,17.8,-0.7655,0.00012,22.76752]
[1777487417481,34.47,75073.93,17.8,-0.76631,0.00012,22.72155]
[1777487418463,34.47,75073.93,17.8,-0.76631,0.00012,22.72155]
[1777487420067,34.47,75073.76,17.8,-0.76634,0.00012,22.72028]
[1777487419726,34.47,75070.28,17.8,-0.76675,0.00012,22.69663]
[1777487420502,34.47,75055.72,17.8,-0.7685,0.00012,22.59784]
[1777487421509,34.47,75050.1,17.8,-0.76917,0.00012,22.55955]
[1777487422516,34.47,75050.48,17.8,-0.76912,0.00012,22.56207]
[1777487423732,34.47,75050.48,17.8,-0.76912,0.00012,22.56207]
[1777487423735,34.47,75053.63,17.8,-0.76875,0.00012,22.58339]
[1777487424530,34.47,75055.55,17.8,-0.76852,0.00012,22.59633]
[1777487425624,34.47,75055.55,17.8,-0.76852,0.00012,22.59633]
[1777487425693,34.47,75056.57,17.8,-0.7684,0.00012,22.60314]
[1777487426544,34.47,75048.51,17.8,-0.76937,0.00012,22.54825]
[1777487429608,34.47,75048.63,17.8,-0.76935,0.00012,22.54892]
[1777487429686,34.47,75040.68,17.8,-0.7703,0.00012,22.49481]
[1777487431845,34.47,75038.99,17.8,-0.7705,0.00012,22.48319]
[1777487431873,34.47,75039.06,17.8,-0.77052,0.00012,22.48003]
[1777487432941,34.47,75039.06,17.8,-0.77052,0.00012,22.48003]
[1777487433013,34.47,75039.07,17.8,-0.77052,0.00012,22.48001]
[1777487433302,34.47,75039.07,17.8,-0.77052,0.00012,22.48001]
[1777487433593,34.47,75037.98,17.8,-0.77065,0.00012,22.47258]
[1777487435293,34.47,75038.93,17.8,-0.77054,0.00012,22.47897]
[1777487435607,34.47,75039.9,17.8,-0.77042,0.00012,22.48549]
[1777487438119,34.47,75040.85,17.8,-0.77031,0.00012,22.49194]
[1777487438145,34.47,75020.04,17.8,-0.77278,0.00012,22.34976]
[1777487438629,34.47,75011.23,17.8,-0.77382,0.00012,22.28943]
[1777487439636,34.47,75013.74,17.8,-0.77352,0.00012,22.30653]
[1777487441002,34.47,75013.74,17.8,-0.77352,0.00012,22.30653]
[1777487441105,34.47,75022.76,17.8,-0.77246,0.00012,22.36843]
[1777487441650,34.47,75029.66,17.8,-0.77164,0.00012,22.41558]
[1777487442583,34.47,75029.66,17.8,-0.77164,0.00012,22.41558]
[1777487442657,34.47,75017.12,17.8,-0.77312,0.00012,22.32984]
[1777487443663,34.47,75010.25,17.8,-0.77393,0.00012,22.28271]
[1777487444697,34.47,75010.25,17.8,-0.77393,0.00012,22.28271]
[1777487444833,34.47,75010.25,17.8,-0.77393,0.00012,22.28271]
[1777487445075,34.47,75010.25,17.8,-0.77393,0.00012,22.28271]
[1777487445162,34.47,75016.04,17.8,-0.77325,0.00012,22.32227]
[1777487445678,34.47,75014.44,17.8,-0.77344,0.00012,22.31131]
[1777487446460,34.47,75014.44,17.8,-0.77344,0.00012,22.31131]
[1777487448217,34.47,75013.97,17.8,-0.7735,0.00012,22.30807]
[1777487449070,34.47,75013.97,17.8,-0.7735,0.00012,22.30807]
[1777487449077,34.47,75015.66,17.8,-0.77329,0.00012,22.31976]
[1777487449310,34.47,75015.66,17.8,-0.77329,0.00012,22.31976]
[1777487449708,34.47,75032.92,17.8,-0.77125,0.00012,22.43776]
[1777487450715,34.47,75034.3,17.8,-0.77109,0.00012,22.44724]
[1777487451706,34.47,75034.3,17.8,-0.77109,0.00012,22.44724]
[1777487451722,34.47,75034.25,17.8,-0.7711,0.00012,22.44683]
[1777487452937,34.47,75034.25,17.8,-0.7711,0.00012,22.44683]
[1777487453020,34.47,75028.64,17.8,-0.77176,0.00012,22.40837]
[1777487453736,34.47,75027.76,17.8,-0.77187,0.00012,22.40236]
[1777487454743,34.47,75020.3,17.8,-0.77275,0.00012,22.35131]
[1777487456124,34.47,75020.3,17.8,-0.77275,0.00012,22.35131]
[1777487455750,34.47,75013.81,17.8,-0.77352,0.00012,22.30682]
[1777487456757,34.47,75010.71,17.8,-0.77388,0.00012,22.28546]
[1777487457286,34.47,75010.71,17.8,-0.77388,0.00012,22.28546]
[1777487457764,34.47,75009.31,17.8,-0.77405,0.00012,22.2758]
[1777487459778,34.47,75001.49,17.8,-0.77497,0.00012,22.22204]
[1777487460468,34.47,75001.49,17.8,-0.77497,0.00012,22.22204]
[1777487460785,34.47,74985.46,17.8,-0.77685,0.00012,22.11157]
[1777487461792,34.47,74974.37,17.8,-0.77815,0.00012,22.03494]
[1777487462560,34.47,74974.37,17.8,-0.77815,0.00012,22.03494]
[1777487462799,34.47,74971.41,17.8,-0.7785,0.00012,22.01436]
[1777487463808,34.47,74960.95,17.8,-0.77972,0.00012,21.94185]
[1777487464339,34.47,74960.95,17.8,-0.77972,0.00012,21.94185]
[1777487464814,34.47,74951.69,17.8,-0.78079,0.00012,21.87756]
[1777487465849,34.47,74940.89,17.8,-0.78205,0.00012,21.80234]
[1777487467834,34.47,74940.13,17.8,-0.78213,0.00012,21.79706]
[1777487467984,34.47,74940.13,17.8,-0.78213,0.00012,21.79706]
[1777487468042,34.47,74944.2,17.8,-0.78166,0.00012,21.8253]
[1777487468227,34.47,74944.2,17.8,-0.78166,0.00012,21.8253]
[1777487468846,34.47,74948.46,17.8,-0.78117,0.00012,21.85487]
[1777487469853,34.46,74950.63,17.8,-0.78092,0.00012,21.86985]
[1777487470976,34.46,74950.63,17.8,-0.78092,0.00012,21.86985]
[1777487470991,34.47,74960.96,17.8,-0.77972,0.00012,21.94164]
[1777487471868,34.47,74963.2,17.8,-0.77946,0.00012,21.95715]
[1777487473087,34.47,74963.2,17.8,-0.77946,0.00012,21.95715]
[1777487473118,34.47,74963.2,17.8,-0.77946,0.00012,21.95715]
[1777487473125,34.47,74968.13,17.8,-0.77888,0.00012,21.99148]
[1777487473882,34.47,74985.18,17.8,-0.77689,0.00012,22.10918]
[1777487474770,34.47,74985.18,17.8,-0.77689,0.00012,22.10918]
[1777487474904,34.47,75012.12,17.8,-0.77373,0.00012,22.29467]
[1777487475767,34.47,75012.12,17.8,-0.77373,0.00012,22.29467]
[1777487475905,34.47,75025.18,17.8,-0.77218,0.00012,22.38451]
[1777487476912,34.47,75030.35,17.8,-0.77156,0.00012,22.41998]
[1777487477929,34.47,75030.35,17.8,-0.77156,0.00012,22.41998]
[1777487478037,34.47,75039.17,17.8,-0.77052,0.00012,22.48014]
[1777487478926,34.47,75037.14,17.8,-0.77075,0.00012,22.46658]
[1777487479932,34.47,75034.78,17.8,-0.77103,0.00012,22.45054]
[1777487481557,34.47,75036.08,17.8,-0.77088,0.00012,22.45941]
[1777487481947,34.47,75013.25,17.8,-0.77358,0.00012,22.30342]
[1777487482313,34.47,75013.25,17.8,-0.77358,0.00012,22.30342]
[1777487482954,34.47,74992.06,17.8,-0.77607,0.00012,22.15792]
[1777487483353,34.47,74992.06,17.8,-0.77607,0.00012,22.15792]
[1777487483962,34.47,74982.13,17.8,-0.77723,0.00012,22.08933]
[1777487484969,34.47,74977.98,17.8,-0.77771,0.00012,22.06072]
[1777487485392,34.47,74977.98,17.8,-0.77771,0.00012,22.06072]
[1777487486115,34.47,74977.98,17.8,-0.77771,0.00012,22.06072]
[1777487486213,34.47,74980.9,17.8,-0.77737,0.00012,22.08082]
[1777487486379,34.47,74980.9,17.8,-0.77737,0.00012,22.08082]
[1777487486983,34.47,74987.59,17.8,-0.77659,0.00012,22.12699]
[1777487487554,34.47,74987.59,17.8,-0.77659,0.00012,22.12699]
[1777487487990,34.47,74990.77,17.8,-0.77622,0.00012,22.14899]
[1777487488997,34.47,75001.49,17.8,-0.77496,0.00012,22.22279]
[1777487490007,34.47,75001.49,17.8,-0.77496,0.00012,22.22279]
[1777487490057,34.47,75001.49,17.8,-0.77496,0.00012,22.22279]
[1777487490127,34.47,75001.49,17.8,-0.77496,0.00012,22.22279]
[1777487490228,34.47,75012.06,17.8,-0.77371,0.00012,22.29538]
[1777487491046,34.47,75012.06,17.8,-0.77371,0.00012,22.29538]
[1777487491215,34.47,75012.06,17.8,-0.77371,0.00012,22.29538]
[1777487491068,34.47,75020.46,17.8,-0.77275,0.00012,22.34952]
[1777487492212,34.47,75020.46,17.8,-0.77275,0.00012,22.34952]
[1777487492035,34.47,75013.88,17.8,-0.77352,0.00012,22.30446]
[1777487493027,34.47,74995.43,17.8,-0.77569,0.00012,22.17775]
[1777487494034,34.47,74997.33,17.8,-0.77547,0.00012,22.19079]
[1777487494671,34.47,74997.33,17.8,-0.77547,0.00012,22.19079]
[1777487495041,34.47,75004.61,17.8,-0.77461,0.00012,22.24092]
[1777487495945,34.47,75004.61,17.8,-0.77461,0.00012,22.24092]
[1777487496048,34.47,74999.78,17.8,-0.77518,0.00012,22.20777]
[1777487497041,34.47,74999.78,17.8,-0.77518,0.00012,22.20777]
[1777487497055,34.47,75016.54,17.8,-0.77321,0.00012,22.32269]
[1777487498062,34.47,75019.06,17.8,-0.77291,0.00012,22.34002]
[1777487498433,34.47,75019.06,17.8,-0.77291,0.00012,22.34002]
[1777487499069,34.47,75017.03,17.8,-0.77315,0.00012,22.32608]
[1777487500076,34.47,75011.2,17.8,-0.77384,0.00012,22.28618]
[1777487500522,34.47,75011.2,17.8,-0.77384,0.00012,22.28618]
[1777487501086,34.47,75006.16,17.8,-0.77443,0.00012,22.25167]
[1777487502977,34.47,75006.22,17.8,-0.77442,0.00012,22.25218]
[1777487503100,34.47,75011.32,17.8,-0.77382,0.00012,22.28729]
[1777487505114,34.47,75010.15,17.8,-0.77395,0.00012,22.27929]
[1777487506121,34.47,75008.68,17.8,-0.77413,0.00012,22.2692]
[1777487506813,34.47,75008.68,17.8,-0.77413,0.00012,22.2692]
[1777487508135,34.47,75010.75,17.8,-0.77388,0.00012,22.28337]
[1777487510149,34.47,75009.62,17.8,-0.77401,0.00012,22.27576]
[1777487510292,34.47,75009.62,17.8,-0.77401,0.00012,22.27576]
[1777487511157,34.47,75011.01,17.8,-0.77385,0.00012,22.28534]
[1777487512287,34.47,75011.15,17.8,-0.77383,0.00012,22.28636]
[1777487513170,34.47,75012.92,17.8,-0.77362,0.00012,22.29853]
[1777487516191,34.47,75008.27,17.8,-0.77417,0.00012,22.26672]
[1777487520219,34.47,75019.74,17.8,-0.77281,0.00012,22.34546]
[1777487521226,34.47,75026.27,17.8,-0.77204,0.00012,22.39008]
[1777487522232,34.47,75022.87,17.8,-0.77245,0.00012,22.36672]
[1777487523240,34.47,75025.11,17.8,-0.77218,0.00012,22.38194]
[1777487525254,34.47,75035.27,17.8,-0.77098,0.00012,22.4512]
[1777487526261,34.47,75041.55,17.8,-0.77024,0.00012,22.49376]
[1777487526471,34.47,75041.55,17.8,-0.77024,0.00012,22.49376]
[1777487526518,34.47,75041.55,17.8,-0.77024,0.00012,22.49376]
[1777487526777,34.47,75041.55,17.8,-0.77024,0.00012,22.49376]
[1777487528275,34.47,75046.21,17.8,-0.76969,0.00012,22.52528]
[1777487530289,34.47,75048.55,17.8,-0.76942,0.00012,22.54088]
[1777487531300,34.47,75037.83,17.8,-0.7707,0.00012,22.46776]
[1777487532306,34.47,75028.44,17.8,-0.77181,0.00012,22.40348]
[1777487533992,34.47,75028.44,17.8,-0.77181,0.00012,22.40348]
[1777487534083,34.47,75023.17,17.8,-0.77244,0.00012,22.36733]
[1777487534351,34.47,75023.17,17.8,-0.77244,0.00012,22.36733]
[1777487534402,34.47,75020.97,17.8,-0.7727,0.00012,22.35219]
[1777487536840,34.47,75020.85,17.8,-0.77272,0.00012,22.35129]
[1777487536924,34.47,75020.85,17.8,-0.77272,0.00012,22.35129]
[1777487537018,34.47,75017.24,17.8,-0.77314,0.00012,22.32641]
[1777487537985,34.47,75017.24,17.8,-0.77314,0.00012,22.32641]
[1777487538086,34.47,75024.99,17.8,-0.77223,0.00012,22.37941]
[1777487539355,34.47,75022.23,17.8,-0.77256,0.00012,22.36038]
[1777487540362,34.47,75018.41,17.8,-0.77301,0.00012,22.33418]
[1777487542376,34.47,75016.3,17.8,-0.77327,0.00012,22.31943]
[1777487543383,34.47,75021.38,17.8,-0.77267,0.00012,22.35406]
[1777487544445,34.47,75021.38,17.8,-0.77267,0.00012,22.35406]
[1777487544546,34.47,75023.16,17.8,-0.77246,0.00012,22.36618]
[1777487545779,34.47,75031.04,17.8,-0.77153,0.00012,22.41996]
[1777487546549,34.47,75031.04,17.8,-0.77153,0.00012,22.41996]
[1777487546772,34.47,75031.04,17.8,-0.77153,0.00012,22.41996]
[1777487547018,34.47,75031.04,17.8,-0.77153,0.00012,22.41996]
[1777487547079,34.46,75040.15,17.8,-0.77045,0.00012,22.48198]
[1777487547410,34.46,75047.81,17.8,-0.76954,0.00012,22.53395]
[1777487550027,34.46,75047.09,17.8,-0.76963,0.00012,22.5288]
[1777487550072,34.46,75047.93,17.8,-0.76954,0.00012,22.53427]
[1777487550466,34.46,75047.93,17.8,-0.76954,0.00012,22.53427]
[1777487550894,34.46,75047.93,17.8,-0.76954,0.00012,22.53427]
[1777487550961,34.46,75049.08,17.8,-0.76941,0.00012,22.54185]
[1777487551590,34.46,75049.08,17.8,-0.76941,0.00012,22.54185]
[1777487551691,34.46,75032.52,17.8,-0.7714,0.00012,22.42529]
[1777487552446,34.46,75028.5,17.8,-0.77188,0.00012,22.39771]
[1777487553466,34.46,75032.63,17.8,-0.77139,0.00012,22.42583]
[1777487554743,34.46,75032.63,17.8,-0.77139,0.00012,22.42583]
[1777487554765,34.46,75017.56,17.8,-0.77317,0.00012,22.32266]
[1777487555472,34.46,75015.37,17.8,-0.77343,0.00012,22.30765]
[1777487558494,34.46,75018.64,17.8,-0.77305,0.00012,22.33008]
[1777487559501,34.46,75020.5,17.8,-0.77283,0.00012,22.34279]
[1777487560627,34.46,75020.5,17.8,-0.77283,0.00012,22.34279]
[1777487560662,34.46,75021.35,17.8,-0.77273,0.00012,22.34857]
[1777487561516,34.46,75015.42,17.8,-0.77343,0.00012,22.30779]
[1777487562524,34.46,75016.84,17.8,-0.77327,0.00012,22.31738]
[1777487563532,34.46,75014.0,17.8,-0.77361,0.00012,22.29765]
[1777487564336,34.46,75014.0,17.8,-0.77361,0.00012,22.29765]
[1777487564538,34.46,75011.27,17.8,-0.77393,0.00012,22.27868]
[1777487567559,34.46,75006.88,17.8,-0.77446,0.00012,22.24786]
[1777487568566,34.46,75004.67,17.8,-0.77472,0.00012,22.23247]
[1777487569587,34.46,75010.04,17.8,-0.7741,0.00012,22.26914]
[1777487570590,34.45,75004.32,17.8,-0.77477,0.00012,22.22964]
[1777487572282,34.45,75004.32,17.8,-0.77477,0.00012,22.22964]
[1777487572603,34.45,75003.41,17.8,-0.77489,0.00012,22.223]
[1777487573772,34.45,75003.41,17.8,-0.77489,0.00012,22.223]
[1777487574068,34.45,75003.41,17.8,-0.77489,0.00012,22.223]
[1777487574119,34.45,75007.82,17.8,-0.77437,0.00012,22.2531]
[1777487574375,34.45,75007.82,17.8,-0.77437,0.00012,22.2531]
[1777487574627,34.45,75036.08,17.8,-0.77103,0.00012,22.44653]
[1777487575634,34.45,75043.4,17.8,-0.77017,0.00012,22.49627]
[1777487576735,34.45,75043.4,17.8,-0.77017,0.00012,22.49627]
[1777487576836,34.45,75047.73,17.8,-0.76966,0.00012,22.52553]
[1777487577699,34.45,75047.73,17.8,-0.76966,0.00012,22.52553]
[1777487577731,34.45,75051.93,17.8,-0.76916,0.00012,22.55393]
[1777487578920,34.45,75051.93,17.8,-0.76916,0.00012,22.55393]
[1777487578995,34.45,75056.5,17.8,-0.76862,0.00012,22.58479]
[1777487579662,34.45,75059.91,17.8,-0.76822,0.00012,22.60772]
[1777487580669,34.45,75062.48,17.8,-0.76791,0.00012,22.62491]
[1777487581635,34.45,75062.48,17.8,-0.76791,0.00012,22.62491]
[1777487581676,34.45,75070.29,17.8,-0.76698,0.00012,22.67776]
[1777487582683,34.45,75074.55,17.8,-0.76647,0.00012,22.70641]
[1777487584188,34.45,75074.55,17.8,-0.76647,0.00012,22.70641]
[1777487584222,34.45,75074.55,17.8,-0.76647,0.00012,22.70641]
[1777487584235,34.45,75074.55,17.8,-0.76647,0.00012,22.70641]
[1777487584317,34.45,75080.66,17.8,-0.76574,0.00012,22.7476]
[1777487584697,34.45,75085.5,17.8,-0.76517,0.00012,22.78011]
[1777487585725,34.45,75085.5,17.8,-0.76517,0.00012,22.78011]
[1777487585810,34.45,75085.5,17.8,-0.76517,0.00012,22.78011]
[1777487585907,34.45,75098.01,17.8,-0.76366,0.00012,22.86439]
[1777487586712,34.45,75103.07,17.8,-0.76305,0.00012,22.8982]
[1777487587719,34.45,75107.42,17.8,-0.76253,0.00012,22.92718]
[1777487590739,34.45,75111.07,17.8,-0.7621,0.00012,22.95119]
[1777487592018,34.45,75111.07,17.8,-0.7621,0.00012,22.95119]
[1777487592044,34.45,75119.94,17.8,-0.76103,0.00012,23.01047]
[1777487592754,34.44,75133.95,17.8,-0.75932,0.00012,23.1041]
[1777487593937,34.44,75133.95,17.8,-0.75932,0.00012,23.1041]
[1777487594005,34.44,75130.92,17.8,-0.75969,0.00012,23.08377]
[1777487595532,34.44,75130.96,17.8,-0.75969,0.00012,23.08395]
[1777487595777,34.44,75132.32,17.8,-0.75953,0.00012,23.09294]
[1777487597963,34.44,75133.12,17.8,-0.75943,0.00012,23.09807]
[1777487597981,34.44,75131.19,17.8,-0.75967,0.00012,23.08498]
[1777487599810,34.44,75128.9,17.8,-0.75996,0.00012,23.06931]
[1777487601912,34.44,75128.58,17.8,-0.76,0.00012,23.06699]
[1777487601929,34.44,75129.15,17.8,-0.75994,0.00012,23.07063]
[1777487604208,34.44,75132.0,17.8,-0.7596,0.00012,23.08931]
[1777487605241,34.44,75132.0,17.8,-0.7596,0.00012,23.08931]
[1777487605342,34.44,75134.61,17.8,-0.75929,0.00012,23.10633]
[1777487605848,34.44,75140.91,17.8,-0.75852,0.00012,23.14834]
[1777487606772,34.44,75140.91,17.8,-0.75852,0.00012,23.14834]
[1777487607862,34.44,75146.24,17.8,-0.75787,0.00012,23.18353]
[1777487609087,34.44,75146.24,17.8,-0.75787,0.00012,23.18353]
[1777487609088,34.44,75148.04,17.8,-0.75765,0.00012,23.19533]
[1777487610019,34.44,75148.04,17.8,-0.75765,0.00012,23.19533]
[1777487610120,34.44,75149.1,17.8,-0.75753,0.00012,23.20219]
[1777487611261,34.44,75149.1,17.8,-0.75753,0.00012,23.20219]
[1777487611353,34.44,75148.97,17.8,-0.75757,0.00012,23.19772]
[1777487611791,34.44,75148.97,17.8,-0.75757,0.00012,23.19772]
[1777487611860,34.44,75148.97,17.8,-0.75757,0.00012,23.19772]
[1777487611894,34.44,75136.2,17.8,-0.75913,0.00012,23.11248]
[1777487612416,34.44,75136.2,17.8,-0.75913,0.00012,23.11248]
[1777487612565,34.44,75136.2,17.8,-0.75913,0.00012,23.11248]
[1777487612901,34.44,75139.31,17.8,-0.75876,0.00012,23.13301]
[1777487616929,34.43,75142.45,17.8,-0.75839,0.00012,23.15321]
[1777487621964,34.43,75145.28,17.8,-0.75806,0.00012,23.17115]
[1777487622971,34.43,75147.6,17.8,-0.75778,0.00012,23.18639]
[1777487623978,34.43,75150.01,17.8,-0.75749,0.00012,23.20221]
[1777487625872,34.43,75149.22,17.8,-0.75759,0.00012,23.19673]
[1777487625992,34.43,75152.02,17.8,-0.75725,0.00012,23.21512]
[1777487626999,34.43,75156.86,17.8,-0.75666,0.00012,23.24703]
[1777487629013,34.43,75148.98,17.8,-0.75764,0.00012,23.19411]
[1777487630020,34.42,75136.68,17.8,-0.75915,0.00012,23.11188]
[1777487630692,34.42,75136.68,17.8,-0.75915,0.00012,23.11188]
[1777487631027,34.42,75135.83,17.8,-0.75926,0.00012,23.10601]
[1777487631983,34.42,75135.83,17.8,-0.75926,0.00012,23.10601]
[1777487632041,34.42,75123.92,17.8,-0.76071,0.00012,23.0262]
[1777487633046,34.42,75111.21,17.8,-0.76225,0.00012,22.94085]
[1777487634053,34.42,75112.36,17.8,-0.76212,0.00012,22.94845]
[1777487635514,34.42,75112.05,17.8,-0.76216,0.00012,22.94623]
[1777487636067,34.42,75113.75,17.8,-0.76195,0.00012,22.95764]
[1777487639088,34.42,75115.91,17.8,-0.76169,0.00012,22.97206]
[1777487641102,34.42,75113.7,17.8,-0.76196,0.00012,22.95717]
[1777487642109,34.42,75116.39,17.8,-0.76163,0.00012,22.97521]
[1777487643527,34.42,75115.5,17.8,-0.76174,0.00012,22.96921]
[1777487644123,34.42,75114.64,17.8,-0.76185,0.00012,22.96342]
[1777487645130,34.42,75112.61,17.8,-0.76209,0.00012,22.94977]
[1777487650165,34.42,75105.95,17.8,-0.7629,0.00012,22.90502]
[1777487650539,34.42,75105.95,17.8,-0.7629,0.00012,22.90502]
[1777487650665,34.42,75105.95,17.8,-0.7629,0.00012,22.90502]
[1777487650783,34.42,75105.95,17.8,-0.7629,0.00012,22.90502]
[1777487650797,34.42,75105.95,17.8,-0.7629,0.00012,22.90502]
[1777487651172,34.42,75104.48,17.8,-0.76308,0.00012,22.89492]
[1777487652179,34.42,75106.74,17.8,-0.76281,0.00012,22.90994]
[1777487653186,34.42,75105.03,17.8,-0.76302,0.00012,22.89827]
[1777487656207,34.42,75106.93,17.8,-0.7628,0.00012,22.91051]
[1777487657214,34.42,75105.22,17.8,-0.76301,0.00012,22.89883]
[1777487658220,34.42,75101.73,17.8,-0.76344,0.00012,22.87516]
[1777487659228,34.42,75100.04,17.8,-0.76364,0.00012,22.86361]
[1777487662249,34.42,75102.58,17.8,-0.76335,0.00012,22.88019]
[1777487664267,34.41,75094.59,17.8,-0.76432,0.00012,22.82581]
[1777487665270,34.41,75075.3,17.8,-0.76665,0.00012,22.69512]
[1777487666277,34.41,75071.88,17.8,-0.76706,0.00012,22.67173]
[1777487667284,34.41,75080.21,17.8,-0.76606,0.00012,22.7281]
[1777487670305,34.41,75083.97,17.8,-0.76561,0.00012,22.7533]
[1777487671312,34.41,75089.17,17.8,-0.76501,0.00012,22.78492]
[1777487673326,34.41,75091.21,17.8,-0.76477,0.00012,22.7984]
[1777487674333,34.41,75093.44,17.8,-0.76451,0.00012,22.81329]
[1777487675340,34.41,75100.66,17.8,-0.76364,0.00012,22.8618]
[1777487676347,34.41,75102.41,17.8,-0.76343,0.00012,22.87352]
[1777487680375,34.41,75099.19,17.8,-0.76383,0.00012,22.85115]
[1777487682389,34.41,75095.92,17.8,-0.76423,0.00012,22.82866]
[1777487684801,34.41,75096.57,17.8,-0.76416,0.00012,22.83266]
[1777487685410,34.41,75097.32,17.8,-0.76408,0.00012,22.83753]
[1777487689291,34.4,75097.15,17.8,-0.76411,0.00012,22.83582]
[1777487689438,34.4,75096.03,17.8,-0.76425,0.00012,22.82807]
[1777487691452,34.4,75099.63,17.8,-0.76382,0.00012,22.85198]
[1777487693247,34.4,75099.63,17.8,-0.76382,0.00012,22.85198]
[1777487693349,34.4,75109.86,17.8,-0.76258,0.00012,22.92088]
[1777487693468,34.4,75111.99,17.8,-0.76232,0.00012,22.93515]
[1777487694950,34.4,75111.99,17.8,-0.76232,0.00012,22.93515]
[1777487695000,34.4,75119.79,17.8,-0.76138,0.00012,22.98746]
[1777487695488,34.4,75125.45,17.8,-0.76069,0.00012,23.02529]
[1777487698425,34.4,75124.3,17.8,-0.76084,0.00012,23.01742]
[1777487697501,34.4,75120.25,17.8,-0.76133,0.00012,22.99011]
[1777487698727,34.4,75120.25,17.8,-0.76133,0.00012,22.99011]
[1777487698767,34.4,75121.54,17.8,-0.76118,0.00012,22.99864]
[1777487700564,34.4,75121.16,17.8,-0.76122,0.00012,22.99594]
[1777487700632,34.4,75118.97,17.8,-0.76149,0.00012,22.98111]
[1777487701529,34.4,75116.18,17.8,-0.76183,0.00012,22.96224]
[1777487703542,34.4,75105.87,17.8,-0.76309,0.00012,22.89259]
[1777487704760,34.4,75105.87,17.8,-0.76309,0.00012,22.89259]
[1777487704788,34.4,75144.39,17.8,-0.75841,0.00012,23.15069]
[1777487705560,34.4,75193.37,17.8,-0.75238,0.00012,23.47499]
[1777487706581,34.4,75190.5,17.8,-0.75273,0.00012,23.45631]
[1777487708146,34.4,75190.5,17.8,-0.75273,0.00012,23.45631]
[1777487708159,34.4,75219.19,17.8,-0.74917,0.00012,23.64459]
[1777487708827,34.4,75219.19,17.8,-0.74917,0.00012,23.64459]
[1777487708926,34.4,75220.47,17.8,-0.74901,0.00012,23.65309]
[1777487710487,34.4,75207.72,17.8,-0.75059,0.00012,23.56993]
[1777487710602,34.4,75199.56,17.8,-0.7516,0.00012,23.51673]
[1777487711578,34.4,75199.56,17.8,-0.7516,0.00012,23.51673]
[1777487712476,34.4,75199.56,17.8,-0.7516,0.00012,23.51673]
[1777487711609,34.4,75195.94,17.8,-0.75204,0.00012,23.49333]
[1777487712616,34.4,75189.46,17.8,-0.75283,0.00012,23.45111]
[1777487715637,34.41,75192.92,17.8,-0.75238,0.00012,23.47489]
[1777487719665,34.41,75184.32,17.8,-0.75344,0.00012,23.41848]
[1777487720527,34.41,75184.32,17.8,-0.75344,0.00012,23.41848]
[1777487720821,34.41,75184.32,17.8,-0.75344,0.00012,23.41848]
[1777487720897,34.41,75177.07,17.8,-0.75434,0.00012,23.37046]
[1777487723693,34.41,75194.86,17.8,-0.75215,0.00012,23.4874]
[1777487724700,34.41,75201.1,17.8,-0.75137,0.00012,23.52868]
[1777487726714,34.41,75204.39,17.8,-0.75095,0.00012,23.55084]
[1777487728390,34.41,75204.39,17.8,-0.75095,0.00012,23.55084]
[1777487728433,34.41,75205.0,17.8,-0.75087,0.00012,23.55515]
[1777487728728,34.41,75200.67,17.8,-0.7514,0.00012,23.52705]
[1777487729568,34.41,75200.67,17.8,-0.7514,0.00012,23.52705]
[1777487729735,34.41,75203.68,17.8,-0.75102,0.00012,23.54713]
[1777487731749,34.41,75205.56,17.8,-0.7508,0.00012,23.55666]
[1777487732765,34.41,75227.79,17.8,-0.74802,0.00012,23.70217]
[1777487734322,34.41,75227.79,17.8,-0.74802,0.00012,23.70217]
[1777487734324,34.41,75227.79,17.8,-0.74802,0.00012,23.70217]
[1777487734394,34.41,75243.15,17.8,-0.7461,0.00013,23.80209]
[1777487734522,34.41,75243.15,17.8,-0.7461,0.00013,23.80209]
[1777487735023,34.41,75243.15,17.8,-0.7461,0.00013,23.80209]
[1777487735080,34.41,75242.7,17.8,-0.74616,0.00013,23.79909]
[1777487735779,34.41,75249.67,17.8,-0.74528,0.00013,23.84416]
[1777487736786,34.41,75254.41,17.8,-0.74469,0.00013,23.87479]
[1777487737989,34.41,75254.41,17.8,-0.74469,0.00013,23.87479]
[1777487737995,34.41,75254.41,17.8,-0.74469,0.00013,23.87479]
[1777487738062,34.41,75254.51,17.8,-0.74468,0.00013,23.8754]
[1777487738869,34.41,75254.51,17.8,-0.74468,0.00013,23.8754]
[1777487738968,34.41,75261.61,17.8,-0.74378,0.00013,23.92117]
[1777487739870,34.41,75261.61,17.8,-0.74378,0.00013,23.92117]
[1777487739942,34.41,75269.09,17.8,-0.74284,0.00013,23.96924]
[1777487740814,34.41,75275.68,17.8,-0.74202,0.00013,24.01144]
[1777487741821,34.41,75267.9,17.8,-0.743,0.00013,23.96128]
[1777487742828,34.41,75270.65,17.8,-0.74266,0.00013,23.97883]
[1777487743835,34.41,75276.1,17.8,-0.74197,0.00013,24.01369]
[1777487746856,34.41,75270.38,17.8,-0.7427,0.00013,23.97651]
[1777487747925,34.41,75270.38,17.8,-0.7427,0.00013,23.97651]
[1777487748999,34.41,75275.28,17.8,-0.74209,0.00013,24.00791]
[1777487752137,34.41,75277.36,17.8,-0.74183,0.00013,24.02114]
[1777487752229,34.41,75275.8,17.8,-0.74202,0.00013,24.01106]
[1777487752900,34.41,75242.25,17.8,-0.74624,0.00013,23.79461]
[1777487753907,34.41,75231.46,17.8,-0.74758,0.00012,23.72511]
[1777487754914,34.41,75231.87,17.8,-0.74753,0.00012,23.72791]
[1777487756018,34.41,75231.87,17.8,-0.74753,0.00012,23.72791]
[1777487756044,34.41,75229.82,17.8,-0.74778,0.00012,23.71471]
[1777487757123,34.41,75229.82,17.8,-0.74778,0.00012,23.71471]
[1777487757934,34.41,75218.18,17.8,-0.74923,0.00012,23.63911]
[1777487758942,34.41,75215.65,17.8,-0.74954,0.00012,23.62281]
[1777487760505,34.41,75215.65,17.8,-0.74954,0.00012,23.62281]
[1777487760509,34.41,75215.65,17.8,-0.74954,0.00012,23.62281]
[1777487760512,34.41,75212.93,17.8,-0.74988,0.00012,23.60502]
[1777487760651,34.41,75212.93,17.8,-0.74988,0.00012,23.60502]
[1777487760955,34.41,75219.03,17.8,-0.74912,0.00012,23.64488]
[1777487761638,34.41,75219.03,17.8,-0.74912,0.00012,23.64488]
[1777487761963,34.41,75224.8,17.8,-0.74839,0.00012,23.68274]
[1777487763258,34.41,75224.8,17.8,-0.74839,0.00012,23.68274]
[1777487763295,34.41,75225.14,17.8,-0.74835,0.00012,23.68513]
[1777487764029,34.41,75225.14,17.8,-0.74835,0.00012,23.68513]
[1777487764042,34.42,75234.78,17.8,-0.74714,0.00013,23.74803]
[1777487764840,34.42,75234.78,17.8,-0.74714,0.00013,23.74803]
[1777487764984,34.42,75242.89,17.8,-0.74612,0.00013,23.80088]
[1777487765711,34.42,75242.89,17.8,-0.74612,0.00013,23.80088]
[1777487765735,34.42,75242.89,17.8,-0.74612,0.00013,23.80088]
[1777487766676,34.42,75243.09,17.8,-0.74609,0.00013,23.80233]
[1777487767304,34.42,75243.09,17.8,-0.74609,0.00013,23.80233]
[1777487767370,34.42,75243.09,17.8,-0.74609,0.00013,23.80233]
[1777487767460,34.42,75242.29,17.8,-0.74619,0.00013,23.7973]
[1777487767774,34.42,75242.29,17.8,-0.74619,0.00013,23.7973]
[1777487767923,34.42,75242.29,17.8,-0.74619,0.00013,23.7973]
[1777487768012,34.42,75245.06,17.8,-0.74584,0.00013,23.81541]
[1777487770019,34.42,75246.76,17.8,-0.74562,0.00013,23.82655]
[1777487770022,34.42,75246.84,17.8,-0.74561,0.00013,23.8272]
[1777487773043,34.42,75243.16,17.8,-0.74606,0.00013,23.80405]
[1777487774547,34.42,75243.16,17.8,-0.74606,0.00013,23.80405]
[1777487774051,34.42,75267.59,17.8,-0.74298,0.00013,23.96201]
[1777487774761,34.42,75267.59,17.8,-0.74298,0.00013,23.96201]
[1777487775069,34.42,75284.69,17.8,-0.74083,0.00013,24.07156]
[1777487776484,34.42,75284.69,17.8,-0.74083,0.00013,24.07156]
[1777487776536,34.42,75292.71,17.8,-0.73981,0.00013,24.12267]
[1777487777281,34.42,75292.71,17.8,-0.73981,0.00013,24.12267]
[1777487777369,34.42,75292.37,17.8,-0.73986,0.00013,24.12032]
[1777487777916,34.42,75292.37,17.8,-0.73986,0.00013,24.12032]
[1777487777948,34.42,75292.37,17.8,-0.73986,0.00013,24.12032]
[1777487778127,34.42,75291.17,17.8,-0.74002,0.00013,24.11249]
[1777487779055,34.42,75291.17,17.8,-0.74002,0.00013,24.11249]
[1777487779138,34.42,75291.17,17.8,-0.74002,0.00013,24.11249]
[1777487779845,34.42,75289.86,17.8,-0.74018,0.00013,24.10397]
[1777487780137,34.42,75295.85,17.8,-0.73943,0.00013,24.14205]
[1777487781144,34.42,75300.08,17.8,-0.73889,0.00013,24.16891]
[1777487781875,34.42,75300.08,17.8,-0.73889,0.00013,24.16891]
[1777487782316,34.42,75300.08,17.8,-0.73889,0.00013,24.16891]
[1777487782410,34.42,75294.0,17.8,-0.73967,0.00013,24.13007]
[1777487783205,34.42,75286.19,17.8,-0.74066,0.00013,24.08003]
[1777487786092,34.42,75286.95,17.8,-0.74057,0.00013,24.08467]
[1777487786815,34.42,75287.08,17.8,-0.74055,0.00013,24.0854]
[1777487788215,34.42,75282.34,17.8,-0.74116,0.00013,24.05488]
[1777487790229,34.41,75276.94,17.8,-0.74184,0.00013,24.02014]
[1777487790677,34.41,75276.94,17.8,-0.74184,0.00013,24.02014]
[1777487791236,34.41,75261.9,17.8,-0.74376,0.00013,23.92003]
[1777487791749,34.41,75261.9,17.8,-0.74376,0.00013,23.92003]
[1777487792243,34.41,75257.63,17.8,-0.7443,0.00013,23.89246]
[1777487793225,34.41,75257.63,17.8,-0.7443,0.00013,23.89246]
[1777487793267,34.41,75257.63,17.8,-0.7443,0.00013,23.89246]
[1777487793369,34.41,75257.88,17.8,-0.74427,0.00013,23.89418]
[1777487794033,34.41,75257.88,17.8,-0.74427,0.00013,23.89418]
[1777487794257,34.42,75258.1,17.8,-0.74424,0.00013,23.8957]
[1777487795569,34.42,75258.1,17.8,-0.74424,0.00013,23.8957]
[1777487795918,34.42,75258.41,17.8,-0.7442,0.00013,23.89779]
[1777487795998,34.42,75258.41,17.8,-0.7442,0.00013,23.89779]
[1777487796271,34.42,75270.1,17.8,-0.74272,0.00013,23.97317]
[1777487796837,34.42,75270.1,17.8,-0.74272,0.00013,23.97317]
[1777487797278,34.42,75270.27,17.8,-0.7427,0.00013,23.97428]
[1777487799292,34.42,75267.27,17.8,-0.74308,0.00013,23.95502]
[1777487800299,34.42,75270.94,17.8,-0.74261,0.00013,23.97865]
[1777487801366,34.42,75270.94,17.8,-0.74261,0.00013,23.97865]
[1777487801388,34.42,75308.2,17.8,-0.73789,0.00013,24.21666]
[1777487802225,34.42,75308.2,17.8,-0.73789,0.00013,24.21666]
[1777487802313,34.42,75332.6,17.8,-0.73478,0.00013,24.37062]
[1777487802881,34.42,75332.6,17.8,-0.73478,0.00013,24.37062]
[1777487803320,34.41,75321.1,17.8,-0.73626,0.00013,24.29778]
[1777487804327,34.41,75316.14,17.8,-0.7369,0.00013,24.26619]
[1777487804690,34.41,75316.14,17.8,-0.7369,0.00013,24.26619]
[1777487805333,34.41,75323.29,17.8,-0.73602,0.00013,24.30964]
[1777487807348,34.39,75319.23,17.8,-0.73663,0.00013,24.27959]
[1777487808355,34.39,75308.05,17.8,-0.73806,0.00013,24.20848]
[1777487809173,34.39,75308.05,17.8,-0.73806,0.00013,24.20848]
[1777487809362,34.39,75290.97,17.8,-0.74024,0.00013,24.09949]
[1777487810368,34.38,75283.55,17.8,-0.74124,0.00013,24.04885]
[1777487811376,34.38,75287.94,17.8,-0.74069,0.00013,24.07687]
[1777487812754,34.38,75286.95,17.8,-0.74081,0.00013,24.07048]
[1777487813591,34.38,75286.95,17.8,-0.74081,0.00013,24.07048]
[1777487813390,34.38,75284.42,17.8,-0.74114,0.00013,24.0542]
[1777487814397,34.38,75277.74,17.8,-0.74198,0.00013,24.01127]
[1777487814675,34.38,75277.74,17.8,-0.74198,0.00013,24.01127]
[1777487815515,34.38,75268.1,17.8,-0.7432,0.00013,23.94921]
[1777487815734,34.38,75268.1,17.8,-0.7432,0.00013,23.94921]
[1777487816430,34.38,75285.27,17.8,-0.74103,0.00013,24.05941]
[1777487817438,34.38,75291.52,17.8,-0.74024,0.00013,24.09937]
[1777487818445,34.38,75307.5,17.8,-0.73821,0.00013,24.20122]
[1777487819468,34.38,75307.5,17.8,-0.73821,0.00013,24.20122]
[1777487819573,34.38,75309.6,17.8,-0.73795,0.00013,24.21447]
[1777487820459,34.38,75305.74,17.8,-0.73844,0.00013,24.18981]
[1777487821466,34.38,75312.12,17.8,-0.73763,0.00013,24.23015]
[1777487824489,34.38,75318.78,17.8,-0.73679,0.00013,24.27201]
[1777487825496,34.38,75321.06,17.8,-0.7365,0.00013,24.28632]
[1777487826502,34.38,75317.14,17.8,-0.73701,0.00013,24.26129]
[1777487827022,34.38,75317.14,17.8,-0.73701,0.00013,24.26129]
[1777487827030,34.38,75317.14,17.8,-0.73701,0.00013,24.26129]
[1777487827276,34.38,75317.14,17.8,-0.73701,0.00013,24.26129]
[1777487827510,34.37,75311.84,17.8,-0.73773,0.00013,24.22561]
[1777487828517,34.37,75309.38,17.8,-0.73804,0.00013,24.20979]
[1777487832545,34.37,75318.57,17.8,-0.73689,0.00013,24.26742]
[1777487834559,34.36,75313.08,17.8,-0.7376,0.00013,24.23204]
[1777487835567,34.36,75274.23,17.8,-0.74254,0.00013,23.98333]
[1777487836305,34.36,75274.23,17.8,-0.74254,0.00013,23.98333]
[1777487836577,34.36,75240.14,17.8,-0.74684,0.00013,23.76244]
[1777487837582,34.36,75241.16,17.8,-0.74671,0.00013,23.76889]
[1777487838589,34.36,75239.28,17.8,-0.74695,0.00013,23.75667]
[1777487839233,34.36,75239.28,17.8,-0.74695,0.00013,23.75667]
[1777487839596,34.36,75240.37,17.8,-0.74681,0.00013,23.76389]
[1777487840603,34.36,75244.14,17.8,-0.74633,0.00013,23.78851]
[1777487840785,34.36,75244.14,17.8,-0.74633,0.00013,23.78851]
[1777487841338,34.36,75244.14,17.8,-0.74633,0.00013,23.78851]
[1777487841530,34.36,75244.14,17.8,-0.74633,0.00013,23.78851]
[1777487841610,34.36,75249.4,17.8,-0.74567,0.00013,23.82273]
[1777487842155,34.36,75249.4,17.8,-0.74567,0.00013,23.82273]
[1777487842617,34.36,75252.73,17.8,-0.74525,0.00013,23.84437]
[1777487843026,34.36,75252.73,17.8,-0.74525,0.00013,23.84437]
[1777487843894,34.36,75252.88,17.8,-0.74523,0.00013,23.84538]
[1777487845302,34.36,75253.67,17.8,-0.74513,0.00013,23.85053]
[1777487845317,34.36,75253.67,17.8,-0.74513,0.00013,23.85053]
[1777487845381,34.36,75253.67,17.8,-0.74513,0.00013,23.85053]
[1777487845639,34.36,75254.95,17.8,-0.74497,0.00013,23.85884]
[1777487846032,34.36,75254.95,17.8,-0.74497,0.00013,23.85884]
[1777487846219,34.36,75254.95,17.8,-0.74497,0.00013,23.85884]
[1777487846665,34.36,75256.88,17.8,-0.74473,0.00013,23.87135]
[1777487847654,34.36,75266.2,17.8,-0.74355,0.00013,23.93166]
[1777487848668,34.36,75266.2,17.8,-0.74355,0.00013,23.93166]
[1777487848750,34.36,75273.45,17.8,-0.74264,0.00013,23.97841]
[1777487850298,34.36,75273.45,17.8,-0.74264,0.00013,23.97841]
[1777487850326,34.36,75277.12,17.8,-0.74217,0.00013,24.00202]
[1777487850858,34.36,75277.12,17.8,-0.74217,0.00013,24.00202]
[1777487851000,34.36,75277.12,17.8,-0.74217,0.00013,24.00202]
[1777487851703,34.36,75278.34,17.8,-0.74204,0.00013,24.00645]
[1777487851774,34.36,75278.34,17.8,-0.74204,0.00013,24.00645]
[1777487852036,34.36,75278.34,17.8,-0.74204,0.00013,24.00645]
[1777487852137,34.36,75281.35,17.8,-0.74166,0.00013,24.02575]
[1777487852689,34.36,75284.11,17.8,-0.74131,0.00013,24.04342]
[1777487854397,34.36,75284.11,17.8,-0.74131,0.00013,24.04342]
[1777487854483,34.36,75290.96,17.8,-0.74044,0.00013,24.08725]
[1777487855539,34.36,75290.96,17.8,-0.74044,0.00013,24.08725]
[1777487855584,34.36,75275.23,17.8,-0.74244,0.00013,23.98622]
[1777487855750,34.36,75204.01,17.8,-0.75136,0.00012,23.52306]
[1777487857309,34.36,75204.01,17.8,-0.75136,0.00012,23.52306]
[1777487857431,34.36,75171.36,17.8,-0.7554,0.00012,23.30738]
[1777487858684,34.36,75171.36,17.8,-0.7554,0.00012,23.30738]
[1777487857734,34.36,75185.1,17.8,-0.75371,0.00012,23.39832]
[1777487858878,34.36,75183.84,17.8,-0.75387,0.00012,23.38977]
[1777487859748,34.36,75179.87,17.8,-0.75436,0.00012,23.3632]
[1777487861157,34.36,75179.87,17.8,-0.75436,0.00012,23.3632]
[1777487861165,34.36,75179.87,17.8,-0.75436,0.00012,23.3632]
[1777487861264,34.36,75180.18,17.8,-0.75433,0.00012,23.36505]
[1777487862303,34.36,75180.18,17.8,-0.75433,0.00012,23.36505]
[1777487862901,34.36,75194.5,17.8,-0.75256,0.00012,23.45944]
[1777487863811,34.36,75185.35,17.8,-0.75369,0.00012,23.39906]
[1777487864787,34.36,75177.08,17.8,-0.75472,0.00012,23.34397]
[1777487866782,34.36,75176.77,17.8,-0.75476,0.00012,23.34178]
[1777487866803,34.36,75177.88,17.8,-0.75463,0.00012,23.34899]
[1777487867877,34.36,75177.88,17.8,-0.75463,0.00012,23.34899]
[1777487867944,34.36,75182.75,17.8,-0.75403,0.00012,23.38107]
[1777487868817,34.36,75197.92,17.8,-0.75216,0.00012,23.4811]
[1777487869830,34.36,75220.52,17.8,-0.74935,0.00012,23.62926]
[1777487871697,34.36,75220.52,17.8,-0.74935,0.00012,23.62926]
[1777487871703,34.36,75220.52,17.8,-0.74935,0.00012,23.62926]
[1777487870831,34.36,75232.24,17.8,-0.74788,0.00013,23.70609]
[1777487871768,34.36,75232.24,17.8,-0.74788,0.00013,23.70609]
[1777487872620,34.36,75228.65,17.8,-0.74832,0.00012,23.68312]
[1777487875030,34.36,75230.04,17.8,-0.74814,0.00013,23.69241]
[1777487875040,34.36,75237.31,17.8,-0.74723,0.00013,23.74]
[1777487875866,34.36,75234.61,17.8,-0.74756,0.00013,23.72266]
[1777487878803,34.36,75233.63,17.8,-0.74767,0.00013,23.71681]
[1777487878887,34.36,75234.56,17.8,-0.74755,0.00013,23.72313]
[1777487879901,34.36,75234.56,17.8,-0.74755,0.00013,23.72313]
[1777487879965,34.36,75234.56,17.8,-0.74755,0.00013,23.72313]
[1777487880905,34.36,75237.0,17.8,-0.74723,0.00013,23.7395]
[1777487881912,34.37,75242.09,17.8,-0.74659,0.00013,23.77281]
[1777487882918,34.37,75244.29,17.8,-0.74631,0.00013,23.78727]
[1777487884518,34.37,75247.65,17.8,-0.74589,0.00013,23.80935]
[1777487884784,34.37,75247.65,17.8,-0.74589,0.00013,23.80935]
[1777487884933,34.37,75249.29,17.8,-0.74568,0.00013,23.81999]
[1777487885940,34.37,75245.98,17.8,-0.74609,0.00013,23.79856]
[1777487888961,34.37,75242.08,17.8,-0.74658,0.00013,23.7734]
[1777487889968,34.37,75233.11,17.8,-0.7477,0.00013,23.7151]
[1777487890974,34.37,75226.67,17.8,-0.74852,0.00012,23.67268]
[1777487893525,34.36,75219.78,17.8,-0.7494,0.00012,23.62657]
[1777487897764,34.36,75219.49,17.8,-0.74945,0.00012,23.62397]
[1777487898018,34.36,75218.11,17.8,-0.74963,0.00012,23.61459]
[1777487898188,34.36,75218.11,17.8,-0.74963,0.00012,23.61459]
[1777487898620,34.36,75214.16,17.8,-0.75013,0.00012,23.58804]
[1777487900781,34.36,75217.56,17.8,-0.74971,0.00012,23.61001]
[1777487901049,34.36,75218.01,17.8,-0.74966,0.00012,23.61264]
[1777487903064,34.35,75222.37,17.8,-0.74913,0.00012,23.6405]
[1777487905297,34.35,75223.58,17.8,-0.74899,0.00012,23.64806]
[1777487905357,34.35,75226.31,17.8,-0.74866,0.00012,23.66522]
[1777487906085,34.35,75232.35,17.8,-0.74791,0.00013,23.70465]
[1777487907165,34.35,75232.35,17.8,-0.74791,0.00013,23.70465]
[1777487907268,34.35,75232.35,17.8,-0.74791,0.00013,23.70465]
[1777487907518,34.35,75232.35,17.8,-0.74791,0.00013,23.70465]
[1777487907620,34.35,75232.23,17.8,-0.74794,0.00013,23.70316]
[1777487909997,34.35,75233.26,17.8,-0.74782,0.00013,23.70913]
[1777487910069,34.35,75233.26,17.8,-0.74782,0.00013,23.70913]
[1777487910180,34.35,75233.26,17.8,-0.74782,0.00013,23.70913]
[1777487910486,34.35,75233.26,17.8,-0.74782,0.00013,23.70913]
[1777487910586,34.34,75235.9,17.8,-0.7475,0.00013,23.72596]
[1777487910868,34.34,75235.9,17.8,-0.7475,0.00013,23.72596]
[1777487910994,34.34,75235.9,17.8,-0.7475,0.00013,23.72596]
[1777487911691,34.34,75235.9,17.8,-0.7475,0.00013,23.72596]
[1777487911706,34.34,75243.51,17.8,-0.74658,0.00013,23.7717]
[1777487912139,34.34,75255.02,17.8,-0.74513,0.00013,23.84656]
[1777487913370,34.34,75255.02,17.8,-0.74513,0.00013,23.84656]
[1777487913472,34.34,75255.57,17.8,-0.74506,0.00013,23.85021]
[1777487914503,34.34,75255.57,17.8,-0.74506,0.00013,23.85021]
[1777487914529,34.34,75252.9,17.8,-0.74539,0.00013,23.83299]
[1777487915161,34.35,75248.7,17.8,-0.74592,0.00013,23.80584]
[1777487916168,34.35,75251.32,17.8,-0.74558,0.00013,23.82297]
[1777487917767,34.35,75248.58,17.8,-0.74593,0.00013,23.8053]
[1777487918268,34.35,75248.58,17.8,-0.74593,0.00013,23.8053]
[1777487918306,34.35,75242.61,17.8,-0.74667,0.00013,23.76664]
[1777487919190,34.35,75238.09,17.8,-0.74724,0.00013,23.73729]
[1777487920198,34.35,75240.04,17.8,-0.74699,0.00013,23.75007]
[1777487922211,34.35,75244.9,17.8,-0.74638,0.00013,23.78183]
[1777487924293,34.35,75245.24,17.8,-0.74634,0.00013,23.78409]
[1777487924721,34.35,75238.94,17.8,-0.74713,0.00013,23.74316]
[1777487927102,34.35,75238.39,17.8,-0.74719,0.00013,23.73975]
[1777487927269,34.35,75238.39,17.8,-0.74719,0.00013,23.73975]
[1777487927294,34.35,75238.39,17.8,-0.74719,0.00013,23.73975]
[1777487927642,34.35,75238.39,17.8,-0.74719,0.00013,23.73975]
[1777487933416,34.35,75239.42,17.8,-0.74705,0.00013,23.74698]
[1777487933425,34.35,75239.42,17.8,-0.74705,0.00013,23.74698]
[1777487934284,34.35,75239.45,17.8,-0.74705,0.00013,23.74726]
[1777487934317,34.35,75239.45,17.8,-0.74705,0.00013,23.74726]
[1777487934405,34.35,75243.43,17.8,-0.74654,0.00013,23.77323]
[1777487935638,34.35,75247.26,17.8,-0.74606,0.00013,23.79816]
[1777487936478,34.35,75247.26,17.8,-0.74606,0.00013,23.79816]
[1777487938282,34.35,75246.53,17.8,-0.74615,0.00013,23.79348]
[1777487938311,34.35,75246.53,17.8,-0.74615,0.00013,23.79348]
[1777487938521,34.35,75246.53,17.8,-0.74615,0.00013,23.79348]
[1777487941369,34.35,75246.94,17.8,-0.7461,0.00013,23.79625]
[1777487941711,34.35,75252.67,17.8,-0.74538,0.00013,23.83345]
[1777487942648,34.35,75252.67,17.8,-0.74538,0.00013,23.83345]
[1777487942661,34.35,75254.01,17.8,-0.74521,0.00013,23.84213]
[1777487942846,34.35,75254.01,17.8,-0.74521,0.00013,23.84213]
[1777487943029,34.35,75254.01,17.8,-0.74521,0.00013,23.84213]
[1777487943638,34.35,75254.01,17.8,-0.74521,0.00013,23.84213]
[1777487943772,34.35,75258.96,17.8,-0.74459,0.00013,23.87415]
[1777487943859,34.35,75258.96,17.8,-0.74459,0.00013,23.87415]
[1777487943875,34.35,75258.96,17.8,-0.74459,0.00013,23.87415]
[1777487944364,34.35,75270.73,17.8,-0.7431,0.00013,23.95021]
[1777487945372,34.35,75274.13,17.8,-0.74267,0.00013,23.97209]
[1777487946297,34.35,75274.13,17.8,-0.74267,0.00013,23.97209]
[1777487946834,34.35,75278.26,17.8,-0.74215,0.00013,23.99862]
[1777487949402,34.35,75281.77,17.8,-0.74171,0.00013,24.021]
[1777487953429,34.35,75284.47,17.8,-0.74138,0.00013,24.03804]
[1777487956557,34.35,75283.67,17.8,-0.74148,0.00013,24.03277]
[1777487956595,34.35,75284.62,17.8,-0.74136,0.00013,24.03881]
[1777487957457,34.35,75289.31,17.8,-0.74077,0.00013,24.06883]
[1777487959222,34.35,75291.26,17.8,-0.74052,0.00013,24.08123]
[1777487959472,34.35,75286.78,17.8,-0.74109,0.00013,24.05242]
[1777487960478,34.35,75283.8,17.8,-0.74147,0.00013,24.03323]
[1777487961486,34.35,75279.4,17.8,-0.74203,0.00013,24.00491]
[1777487962020,34.35,75279.4,17.8,-0.74203,0.00013,24.00491]
[1777487962408,34.35,75279.4,17.8,-0.74203,0.00013,24.00491]
[1777487962490,34.35,75279.4,17.8,-0.74203,0.00013,24.00491]
[1777487962493,34.35,75275.78,17.8,-0.74249,0.00013,23.98161]
[1777487964544,34.35,75273.68,17.8,-0.74275,0.00013,23.96809]
[1777487964769,34.35,75273.68,17.8,-0.74275,0.00013,23.96809]
[1777487964645,34.35,75275.95,17.8,-0.74247,0.00013,23.98273]
[1777487965727,34.35,75278.45,17.8,-0.74215,0.00013,23.99881]
[1777487967025,34.35,75277.32,17.8,-0.74229,0.00013,23.99154]
[1777487967272,34.35,75277.32,17.8,-0.74229,0.00013,23.99154]
[1777487967521,34.35,75277.32,17.8,-0.74229,0.00013,23.99154]
[1777487967529,34.35,75277.13,17.8,-0.74232,0.00013,23.99032]
[1777487968708,34.35,75281.58,17.8,-0.74175,0.00013,24.01893]
[1777487969543,34.35,75291.82,17.8,-0.74045,0.00013,24.08459]
[1777487970550,34.35,75298.64,17.8,-0.73959,0.00013,24.12813]
[1777487972643,34.35,75298.16,17.8,-0.73968,0.00013,24.12155]
[1777487972652,34.35,75292.0,17.8,-0.74046,0.00013,24.08203]
[1777487973571,34.35,75287.5,17.8,-0.74103,0.00013,24.05312]
[1777487974528,34.35,75287.5,17.8,-0.74103,0.00013,24.05312]
[1777487974630,34.35,75277.91,17.8,-0.74225,0.00013,23.99149]
[1777487975585,34.35,75270.95,17.8,-0.74313,0.00013,23.94669]
[1777487976784,34.35,75270.95,17.8,-0.74313,0.00013,23.94669]
[1777487976836,34.35,75267.26,17.8,-0.74359,0.00013,23.92296]
[1777487977417,34.35,75267.26,17.8,-0.74359,0.00013,23.92296]
[1777487977599,34.35,75266.06,17.8,-0.74374,0.00013,23.91541]
[1777487979613,34.35,75273.5,17.8,-0.74279,0.00013,23.96378]
[1777487980778,34.35,75273.5,17.8,-0.74279,0.00013,23.96378]
[1777487982634,34.35,75282.88,17.8,-0.7416,0.00013,24.02443]
[1777487983720,34.35,75286.07,17.8,-0.74119,0.00013,24.0449]
[1777487985655,34.35,75292.46,17.8,-0.74038,0.00013,24.0858]
[1777487985966,34.35,75292.46,17.8,-0.74038,0.00013,24.0858]
[1777487986662,34.35,75297.79,17.8,-0.73971,0.00013,24.11984]
[1777487991698,34.35,75300.67,17.8,-0.73935,0.00013,24.1379]
[1777487993712,34.35,75297.57,17.8,-0.73975,0.00013,24.11803]
[1777487994781,34.35,75297.57,17.8,-0.73975,0.00013,24.11803]
[1777487994788,34.35,75294.66,17.8,-0.74012,0.00013,24.0994]
[1777488000775,34.35,75284.58,17.8,-0.7414,0.00013,24.03473]
[1777488001775,34.35,75266.15,17.8,-0.74373,0.00013,23.91603]
[1777488002312,34.35,75266.15,17.8,-0.74373,0.00013,23.91603]
[1777488002787,34.35,75266.15,17.8,-0.74373,0.00013,23.91603]
[1777488002864,34.35,75271.24,17.8,-0.74308,0.00013,23.94893]
[1777488004650,34.35,75272.16,17.8,-0.74297,0.00013,23.95489]
[1777488004796,34.35,75272.16,17.8,-0.74297,0.00013,23.95489]
[1777488005038,34.35,75273.29,17.8,-0.74282,0.00013,23.9622]
[1777488005168,34.35,75273.29,17.8,-0.74282,0.00013,23.9622]
[1777488005803,34.35,75272.83,17.8,-0.74288,0.00013,23.95926]
[1777488009832,34.35,75269.34,17.8,-0.74332,0.00013,23.9369]
[1777488010838,34.35,75256.36,17.8,-0.74495,0.00013,23.85308]
[1777488011845,34.35,75256.52,17.8,-0.74493,0.00013,23.85427]
[1777488012777,34.35,75256.52,17.8,-0.74493,0.00013,23.85427]
[1777488012796,34.35,75256.52,17.8,-0.74493,0.00013,23.85427]
[1777488012853,34.35,75251.3,17.8,-0.74559,0.00013,23.82059]
[1777488014782,34.35,75251.83,17.8,-0.74551,0.00013,23.82421]
[1777488014867,34.35,75251.5,17.8,-0.74555,0.00013,23.82225]
[1777488017888,34.35,75256.01,17.8,-0.74497,0.00013,23.85198]
[1777488018895,34.35,75268.2,17.8,-0.74344,0.00013,23.9309]
[1777488019902,34.35,75274.44,17.8,-0.74265,0.00013,23.97117]
[1777488020942,34.35,75274.44,17.8,-0.74265,0.00013,23.97117]
[1777488021019,34.35,75274.44,17.8,-0.74265,0.00013,23.97117]
[1777488021276,34.35,75274.44,17.8,-0.74265,0.00013,23.97117]
[1777488021344,34.35,75273.07,17.8,-0.74282,0.00013,23.9624]
[1777488023930,34.35,75277.05,17.8,-0.74231,0.00013,23.98808]
[1777488025944,34.35,75272.54,17.8,-0.74288,0.00013,23.95907]
[1777488027958,34.35,75282.65,17.8,-0.7416,0.00013,24.02417]
[1777488028965,34.35,75289.08,17.8,-0.74079,0.00013,24.06539]
[1777488030979,34.35,75285.64,17.8,-0.74123,0.00013,24.0432]
[1777488034520,34.35,75283.49,17.8,-0.74152,0.00013,24.02591]
[1777488034544,34.35,75284.75,17.8,-0.74137,0.00013,24.03393]
[1777488036014,34.35,75281.18,17.8,-0.74182,0.00013,24.01098]
[1777488038313,34.35,75280.01,17.8,-0.74197,0.00013,24.00345]
[1777488038521,34.35,75280.01,17.8,-0.74197,0.00013,24.00345]
[1777488038723,34.35,75280.01,17.8,-0.74197,0.00013,24.00345]
[1777488038826,34.35,75280.57,17.8,-0.7419,0.00013,24.00706]
[1777488039035,34.35,75284.72,17.8,-0.74137,0.00013,24.03371]
[1777488040771,34.35,75284.72,17.8,-0.74137,0.00013,24.03371]
[1777488040781,34.35,75285.38,17.8,-0.74128,0.00013,24.03808]
[1777488041240,34.35,75285.38,17.8,-0.74128,0.00013,24.03808]
[1777488041269,34.35,75285.38,17.8,-0.74128,0.00013,24.03808]
[1777488041370,34.35,75284.89,17.8,-0.74134,0.00013,24.0351]
[1777488043064,34.35,75289.85,17.8,-0.74071,0.00013,24.06704]
[1777488044070,34.35,75299.64,17.8,-0.73946,0.00013,24.12978]
[1777488045174,34.35,75299.64,17.8,-0.73946,0.00013,24.12978]
[1777488045476,34.35,75302.12,17.8,-0.73915,0.00013,24.14571]
[1777488046570,34.35,75302.12,17.8,-0.73915,0.00013,24.14571]
[1777488046601,34.35,75301.09,17.8,-0.73928,0.00013,24.13919]
[1777488047295,34.35,75301.09,17.8,-0.73928,0.00013,24.13919]
[1777488047530,34.35,75301.09,17.8,-0.73928,0.00013,24.13919]
[1777488047626,34.35,75299.19,17.8,-0.73952,0.00013,24.12712]
[1777488049105,34.35,75302.42,17.8,-0.7391,0.00013,24.14778]
[1777488051119,34.35,75308.26,17.8,-0.73836,0.00013,24.18509]
[1777488056034,34.36,75307.21,17.8,-0.73848,0.00013,24.17877]
[1777488056776,34.36,75307.21,17.8,-0.73848,0.00013,24.17877]
[1777488056876,34.36,75306.05,17.8,-0.73863,0.00013,24.17147]
[1777488058159,34.36,75306.21,17.8,-0.73861,0.00013,24.17249]
[1777488058168,34.36,75306.89,17.8,-0.73852,0.00013,24.17692]
[1777488059024,34.36,75306.89,17.8,-0.73852,0.00013,24.17692]
[1777488059584,34.36,75306.89,17.8,-0.73852,0.00013,24.17692]
[1777488062778,34.36,75304.78,17.8,-0.73878,0.00013,24.16375]
[1777488062789,34.36,75304.78,17.8,-0.73878,0.00013,24.16375]
[1777488062977,34.36,75302.73,17.8,-0.73904,0.00013,24.15089]
[1777488063752,34.36,75302.73,17.8,-0.73904,0.00013,24.15089]
[1777488063820,34.36,75302.73,17.8,-0.73904,0.00013,24.15089]
[1777488064210,34.36,75307.52,17.8,-0.73843,0.00013,24.18153]
[1777488065903,34.36,75307.52,17.8,-0.73843,0.00013,24.18153]
[1777488067270,34.36,75305.8,17.8,-0.73864,0.00013,24.17077]
[1777488067798,34.36,75305.8,17.8,-0.73864,0.00013,24.17077]
[1777488067899,34.36,75302.39,17.8,-0.73907,0.00013,24.14925]
[1777488068023,34.36,75302.39,17.8,-0.73907,0.00013,24.14925]
[1777488071505,34.36,75304.53,17.8,-0.7388,0.00013,24.16313]
[1777488071933,34.36,75304.53,17.8,-0.7388,0.00013,24.16313]
[1777488072621,34.36,75294.33,17.8,-0.74009,0.00013,24.09828]
[1777488073274,34.36,75288.27,17.8,-0.74086,0.00013,24.05949]
[1777488074280,34.36,75288.04,17.8,-0.74088,0.00013,24.05812]
[1777488075435,34.36,75288.04,17.8,-0.74088,0.00013,24.05812]
[1777488075520,34.36,75279.04,17.8,-0.74202,0.00013,24.00056]
[1777488076206,34.36,75279.04,17.8,-0.74202,0.00013,24.00056]
[1777488076295,34.36,75279.04,17.8,-0.74202,0.00013,24.00056]
[1777488076519,34.36,75279.04,17.8,-0.74202,0.00013,24.00056]
[1777488076545,34.36,75277.93,17.8,-0.74216,0.00013,23.99352]
[1777488077301,34.36,75284.82,17.8,-0.74129,0.00013,24.03776]
[1777488079107,34.36,75285.36,17.8,-0.74121,0.00013,24.04143]
[1777488079350,34.36,75288.56,17.8,-0.7408,0.00013,24.06223]
[1777488083564,34.37,75288.63,17.8,-0.74079,0.00013,24.06302]
[1777488083625,34.37,75286.17,17.8,-0.74109,0.00013,24.04759]
[1777488088378,34.37,75289.28,17.8,-0.74068,0.00013,24.06838]
[1777488089385,34.37,75294.84,17.8,-0.73997,0.00013,24.1041]
[1777488092405,34.37,75304.56,17.8,-0.73875,0.00013,24.16306]
[1777488095376,34.37,75304.39,17.8,-0.73877,0.00013,24.16207]
[1777488095536,34.37,75304.39,17.8,-0.73877,0.00013,24.16207]
[1777488095624,34.37,75300.95,17.8,-0.7392,0.00013,24.1402]
[1777488097533,34.37,75300.3,17.8,-0.73929,0.00013,24.13613]
[1777488097548,34.37,75299.75,17.8,-0.73935,0.00013,24.1327]
[1777488098018,34.37,75299.75,17.8,-0.73935,0.00013,24.1327]
[1777488098449,34.37,75310.18,17.8,-0.73802,0.00013,24.19922]
[1777488099457,34.37,75311.24,17.8,-0.73789,0.00013,24.20598]
[1777488100363,34.37,75311.24,17.8,-0.73789,0.00013,24.20598]
[1777488100463,34.37,75314.37,17.8,-0.73749,0.00013,24.22588]
[1777488101470,34.37,75317.47,17.8,-0.73709,0.00013,24.24555]
[1777488104402,34.37,75315.99,17.8,-0.73728,0.00013,24.23612]
[1777488104491,34.37,75316.76,17.8,-0.73718,0.00013,24.241]
[1777488105498,34.37,75313.94,17.8,-0.73754,0.00013,24.22309]
[1777488106505,34.37,75297.58,17.8,-0.73963,0.00013,24.11892]
[1777488107512,34.37,75296.74,17.8,-0.73973,0.00013,24.11367]
[1777488110544,34.37,75297.27,17.8,-0.73966,0.00013,24.1173]
[1777488110620,34.37,75295.57,17.8,-0.73987,0.00013,24.10656]
[1777488111686,34.37,75295.57,17.8,-0.73987,0.00013,24.10656]
[1777488111772,34.37,75295.57,17.8,-0.73987,0.00013,24.10656]
[1777488111788,34.37,75301.61,17.8,-0.7391,0.00013,24.14524]
[1777488113555,34.37,75308.89,17.8,-0.73817,0.00013,24.19177]
[1777488115569,34.38,75312.28,17.8,-0.73774,0.00013,24.21338]
[1777488117213,34.38,75312.63,17.8,-0.73769,0.00013,24.21563]
[1777488120604,34.38,75315.38,17.8,-0.73734,0.00013,24.23323]
[1777488124632,34.38,75310.48,17.8,-0.73796,0.00013,24.20224]
[1777488126523,34.38,75310.36,17.8,-0.73798,0.00013,24.20152]
[1777488126646,34.38,75313.92,17.8,-0.73752,0.00013,24.22419]
[1777488131680,34.38,75309.77,17.8,-0.73804,0.00013,24.19814]
[1777488136716,34.38,75311.27,17.8,-0.73785,0.00013,24.20798]
[1777488139538,34.38,75311.75,17.8,-0.73778,0.00013,24.21114]
[1777488139746,34.38,75293.75,17.8,-0.74007,0.00013,24.09649]
[1777488140505,34.38,75293.75,17.8,-0.74007,0.00013,24.09649]
[1777488140751,34.38,75289.61,17.8,-0.74059,0.00013,24.07014]
[1777488142737,34.38,75289.79,17.8,-0.74057,0.00013,24.07143]
[1777488142765,34.38,75289.43,17.8,-0.74061,0.00013,24.06927]
[1777488147800,34.38,75288.5,17.8,-0.74072,0.00013,24.06399]
[1777488148211,34.38,75288.5,17.8,-0.74072,0.00013,24.06399]
[1777488148807,34.38,75292.09,17.8,-0.74026,0.00013,24.08709]
[1777488149814,34.38,75294.51,17.8,-0.73995,0.00013,24.10265]
[1777488150784,34.38,75294.51,17.8,-0.73995,0.00013,24.10265]
[1777488150821,34.38,75294.84,17.8,-0.7399,0.00013,24.10485]
[1777488155856,34.39,75297.09,17.8,-0.73963,0.00013,24.11643]
[1777488160891,34.39,75296.72,17.8,-0.73967,0.00013,24.11442]
[1777488161318,34.39,75296.72,17.8,-0.73967,0.00013,24.11442]
[1777488161514,34.39,75296.72,17.8,-0.73967,0.00013,24.11442]
[1777488161588,34.39,75296.72,17.8,-0.73967,0.00013,24.11442]
[1777488161898,34.39,75301.7,17.8,-0.73903,0.00013,24.14629]
[1777488162906,34.39,75308.13,17.8,-0.73821,0.00013,24.18731]
[1777488164784,34.39,75310.23,17.8,-0.73794,0.00013,24.2007]
[1777488164919,34.39,75304.49,17.8,-0.73867,0.00013,24.16422]
[1777488165926,34.39,75295.36,17.8,-0.73983,0.00013,24.10608]
[1777488166933,34.39,75293.0,17.8,-0.74013,0.00013,24.09114]
[1777488168662,34.39,75291.67,17.8,-0.7403,0.00013,24.08278]
[1777488168795,34.39,75291.67,17.8,-0.7403,0.00013,24.08278]
[1777488168955,34.39,75291.67,17.8,-0.7403,0.00013,24.08278]
[1777488169056,34.39,75294.06,17.8,-0.73999,0.00013,24.09821]
[1777488172784,34.39,75295.86,17.8,-0.73975,0.00013,24.11008]
[1777488172787,34.39,75295.86,17.8,-0.73975,0.00013,24.11008]
[1777488173040,34.39,75295.86,17.8,-0.73975,0.00013,24.11008]
[1777488174989,34.39,75299.91,17.8,-0.73923,0.00013,24.13625]
[1777488175791,34.39,75299.91,17.8,-0.73923,0.00013,24.13625]
[1777488175996,34.39,75307.15,17.8,-0.73831,0.00013,24.18244]
[1777488178781,34.39,75305.7,17.8,-0.73849,0.00013,24.17331]
[1777488179017,34.39,75304.11,17.8,-0.73869,0.00013,24.16324]
[1777488184053,34.39,75305.83,17.8,-0.73847,0.00013,24.17451]
[1777488187074,34.39,75302.96,17.8,-0.73883,0.00013,24.15643]
[1777488190094,34.39,75299.33,17.8,-0.73928,0.00013,24.13357]
[1777488193116,34.4,75302.29,17.8,-0.7389,0.00013,24.15271]
[1777488196137,34.4,75293.56,17.8,-0.74,0.00013,24.09728]
[1777488197144,34.4,75291.17,17.8,-0.74031,0.00013,24.08215]
[1777488202180,34.4,75293.52,17.8,-0.73999,0.00013,24.09787]
[1777488205685,34.4,75293.7,17.8,-0.73996,0.00013,24.09927]
[1777488205772,34.4,75293.7,17.8,-0.73996,0.00013,24.09927]
[1777488206089,34.4,75292.96,17.8,-0.74005,0.00013,24.0948]
[1777488209229,34.4,75294.92,17.8,-0.7398,0.00013,24.10754]
[1777488210770,34.4,75294.74,17.8,-0.73982,0.00013,24.1065]
[1777488210773,34.4,75294.74,17.8,-0.73982,0.00013,24.1065]
[1777488211023,34.4,75294.74,17.8,-0.73982,0.00013,24.1065]
[1777488211097,34.4,75297.93,17.8,-0.73943,0.00013,24.12367]
[1777488215274,34.4,75301.57,17.8,-0.73896,0.00013,24.14721]
[1777488216282,34.4,75306.07,17.8,-0.73839,0.00013,24.17591]
[1777488219303,34.4,75308.74,17.8,-0.73805,0.00013,24.19299]
[1777488220744,34.4,75308.74,17.8,-0.73805,0.00013,24.19299]
[1777488222774,34.4,75310.81,17.8,-0.73778,0.00013,24.20619]
[1777488222795,34.4,75313.05,17.8,-0.73749,0.00013,24.22045]
[1777488223331,34.4,75306.83,17.8,-0.73829,0.00013,24.18095]
[1777488224338,34.4,75300.84,17.8,-0.73905,0.00013,24.14283]
[1777488226352,34.41,75298.58,17.8,-0.73933,0.00013,24.12856]
[1777488231387,34.41,75302.15,17.8,-0.73885,0.00013,24.15256]
[1777488233401,34.41,75298.9,17.8,-0.73926,0.00013,24.13202]
[1777488237384,34.41,75297.55,17.8,-0.73944,0.00013,24.12333]
[1777488237528,34.41,75297.55,17.8,-0.73944,0.00013,24.12333]
[1777488237624,34.41,75303.99,17.8,-0.73862,0.00013,24.16442]
[1777488238491,34.41,75303.99,17.8,-0.73862,0.00013,24.16442]
[1777488243874,34.41,75308.99,17.8,-0.73798,0.00013,24.19615]
[1777488243942,34.41,75312.68,17.8,-0.73751,0.00013,24.21962]
[1777488244478,34.41,75309.97,17.8,-0.73785,0.00013,24.20242]
[1777488246428,34.41,75310.46,17.8,-0.73779,0.00013,24.20557]
[1777488246492,34.41,75302.51,17.8,-0.7388,0.00013,24.1551]
[1777488247498,34.41,75295.39,17.8,-0.73971,0.00013,24.1098]
[1777488248514,34.41,75290.23,17.8,-0.74036,0.00013,24.07697]
[1777488249376,34.41,75290.23,17.8,-0.74036,0.00013,24.07697]
[1777488249512,34.41,75255.69,17.8,-0.74472,0.00013,23.85499]
[1777488250520,34.41,75262.33,17.8,-0.74389,0.00013,23.89764]
[1777488251527,34.41,75272.29,17.8,-0.74263,0.00013,23.96199]
[1777488252618,34.41,75272.29,17.8,-0.74263,0.00013,23.96199]
[1777488252720,34.41,75272.97,17.8,-0.74254,0.00013,23.96666]
[1777488253968,34.41,75272.97,17.8,-0.74254,0.00013,23.96666]
[1777488254018,34.41,75272.97,17.8,-0.74254,0.00013,23.96666]
[1777488254149,34.41,75272.97,17.8,-0.74254,0.00013,23.96666]
[1777488254049,34.41,75269.17,17.8,-0.74301,0.00013,23.94233]
[1777488254548,34.41,75266.23,17.8,-0.74338,0.00013,23.92341]
[1777488255555,34.41,75256.54,17.8,-0.7446,0.00013,23.86106]
[1777488256520,34.41,75256.54,17.8,-0.7446,0.00013,23.86106]
[1777488256575,34.41,75256.54,17.8,-0.7446,0.00013,23.86106]
[1777488256603,34.41,75256.54,17.8,-0.7446,0.00013,23.86106]
[1777488256778,34.41,75256.54,17.8,-0.7446,0.00013,23.86106]
[1777488256872,34.41,75251.06,17.8,-0.74529,0.00013,23.82589]
[1777488257269,34.41,75251.06,17.8,-0.74529,0.00013,23.82589]
[1777488257569,34.41,75253.45,17.8,-0.74498,0.00013,23.84148]
[1777488258361,34.41,75253.45,17.8,-0.74498,0.00013,23.84148]
[1777488258536,34.41,75253.45,17.8,-0.74498,0.00013,23.84148]
[1777488258576,34.41,75253.27,17.8,-0.745,0.00013,23.84044]
[1777488259583,34.41,75256.01,17.8,-0.74466,0.00013,23.85827]
[1777488260539,34.41,75256.01,17.8,-0.74466,0.00013,23.85827]
[1777488260589,34.41,75248.88,17.8,-0.74555,0.00013,23.81227]
[1777488262604,34.42,75246.33,17.8,-0.74586,0.00013,23.79608]
[1777488263715,34.42,75237.37,17.8,-0.74698,0.00013,23.73813]
[1777488264618,34.42,75230.38,17.8,-0.74785,0.00012,23.69293]
[1777488268646,34.42,75226.76,17.8,-0.74828,0.00012,23.67052]
[1777488269653,34.42,75224.37,17.8,-0.74857,0.00012,23.65526]
[1777488271509,34.42,75223.81,17.8,-0.74864,0.00012,23.65194]
[1777488271520,34.42,75223.81,17.8,-0.74864,0.00012,23.65194]
[1777488271819,34.42,75225.92,17.8,-0.74839,0.00012,23.66262]
[1777488272869,34.42,75225.92,17.8,-0.74839,0.00012,23.66262]
[1777488272970,34.42,75230.16,17.8,-0.74785,0.00012,23.69054]
[1777488274520,34.43,75230.32,17.8,-0.74783,0.00012,23.69187]
[1777488274542,34.43,75230.32,17.8,-0.74783,0.00012,23.69187]
[1777488274688,34.43,75232.8,17.8,-0.74751,0.00013,23.70829]
[1777488275695,34.43,75237.46,17.8,-0.74692,0.00013,23.73883]
[1777488276702,34.43,75240.29,17.8,-0.74656,0.00013,23.75743]
[1777488278528,34.43,75238.51,17.8,-0.74678,0.00013,23.7462]
[1777488280729,34.43,75241.53,17.8,-0.74638,0.00013,23.7668]
[1777488282980,34.43,75241.16,17.8,-0.74642,0.00013,23.76472]
[1777488283751,34.44,75248.53,17.8,-0.74548,0.00013,23.81309]
[1777488284527,34.44,75248.53,17.8,-0.74548,0.00013,23.81309]
[1777488284758,34.44,75247.91,17.8,-0.74556,0.00013,23.80935]
[1777488288978,34.44,75249.36,17.8,-0.74536,0.00013,23.81958]
[1777488290800,34.44,75258.66,17.8,-0.74417,0.00013,23.88044]
[1777488291806,34.44,75255.19,17.8,-0.7446,0.00013,23.85827]
[1777488292813,34.44,75242.38,17.8,-0.7462,0.00013,23.77569]
[1777488293821,34.44,75232.97,17.8,-0.74738,0.00012,23.71498]
[1777488294829,34.45,75231.67,17.8,-0.74753,0.00012,23.70693]
[1777488295836,34.45,75226.11,17.8,-0.74822,0.00012,23.67118]
[1777488296842,34.45,75222.34,17.8,-0.74868,0.00012,23.64707]
[1777488301878,34.45,75214.48,17.8,-0.74961,0.00012,23.59805]
[1777488303892,34.46,75207.57,17.8,-0.75045,0.00012,23.55371]
[1777488304489,34.46,75207.57,17.8,-0.75045,0.00012,23.55371]
[1777488304547,34.46,75207.57,17.8,-0.75045,0.00012,23.55371]
[1777488304899,34.46,75206.79,17.8,-0.75054,0.00012,23.54906]
[1777488305906,34.46,75209.6,17.8,-0.75018,0.00012,23.56788]
[1777488306544,34.46,75209.6,17.8,-0.75018,0.00012,23.56788]
[1777488306912,34.46,75210.08,17.8,-0.75012,0.00012,23.57144]
[1777488309141,34.46,75210.53,17.8,-0.75005,0.00012,23.5748]
[1777488309863,34.46,75212.08,17.8,-0.74985,0.00012,23.58534]
[1777488309934,34.47,75209.16,17.8,-0.75021,0.00012,23.56667]
[1777488312058,34.47,75207.16,17.8,-0.75045,0.00012,23.55401]
[1777488313022,34.47,75206.9,17.8,-0.75047,0.00012,23.55274]
[1777488313074,34.47,75207.28,17.8,-0.75041,0.00012,23.55565]
[1777488313962,34.47,75214.93,17.8,-0.74945,0.00012,23.60603]
[1777488317990,34.47,75214.63,17.8,-0.74946,0.00012,23.60548]
[1777488321011,34.48,75205.16,17.8,-0.75062,0.00012,23.5447]
[1777488322018,34.48,75200.74,17.8,-0.75116,0.00012,23.51615]
[1777488323152,34.48,75200.74,17.8,-0.75116,0.00012,23.51615]
[1777488323157,34.48,75208.48,17.8,-0.75019,0.00012,23.56717]
[1777488323404,34.48,75208.48,17.8,-0.75019,0.00012,23.56717]
[1777488324032,34.48,75214.06,17.8,-0.74949,0.00012,23.60393]
[1777488327098,34.48,75214.93,17.8,-0.74937,0.00012,23.6102]
[1777488327159,34.48,75226.71,17.8,-0.7479,0.00012,23.6872]
[1777488328060,34.48,75232.52,17.8,-0.74717,0.00012,23.72516]
[1777488330074,34.49,75236.34,17.8,-0.74668,0.00013,23.75031]
[1777488330447,34.49,75236.34,17.8,-0.74668,0.00013,23.75031]
[1777488331081,34.49,75239.13,17.8,-0.74635,0.00013,23.76515]
[1777488333095,34.49,75242.39,17.8,-0.74594,0.00013,23.78654]
[1777488335166,34.49,75243.38,17.8,-0.74581,0.00013,23.79308]
[1777488335110,34.49,75252.03,17.8,-0.74472,0.00013,23.84906]
[1777488336215,34.49,75252.03,17.8,-0.74472,0.00013,23.84906]
[1777488336228,34.49,75254.34,17.8,-0.74443,0.00013,23.86403]
[1777488336272,34.49,75254.34,17.8,-0.74443,0.00013,23.86403]
[1777488336527,34.49,75254.34,17.8,-0.74443,0.00013,23.86403]
[1777488337124,34.49,75253.61,17.8,-0.74452,0.00013,23.85939]
[1777488338134,34.49,75253.61,17.8,-0.74452,0.00013,23.85939]
[1777488338539,34.49,75253.09,17.8,-0.74459,0.00013,23.85612]
[1777488339137,34.49,75253.35,17.8,-0.74455,0.00013,23.85787]
[1777488340328,34.49,75253.5,17.8,-0.74453,0.00013,23.85891]
[1777488341152,34.49,75255.34,17.8,-0.7443,0.00013,23.87093]
[1777488342159,34.49,75258.6,17.8,-0.74388,0.00013,23.89206]
[1777488343014,34.49,75258.6,17.8,-0.74388,0.00013,23.89206]
[1777488343166,34.49,75260.01,17.8,-0.7437,0.00013,23.90126]
[1777488344524,34.49,75260.11,17.8,-0.74369,0.00013,23.90201]
[1777488345180,34.49,75263.22,17.8,-0.7433,0.00013,23.92211]
[1777488346187,34.49,75284.61,17.8,-0.74059,0.00013,24.05913]
[1777488346741,34.49,75284.61,17.8,-0.74059,0.00013,24.05913]
[1777488346821,34.49,75284.61,17.8,-0.74059,0.00013,24.05913]
[1777488347108,34.49,75284.61,17.8,-0.74059,0.00013,24.05913]
[1777488347194,34.49,75290.32,17.8,-0.73987,0.00013,24.09557]
[1777488349208,34.49,75296.01,17.8,-0.73915,0.00013,24.13167]
[1777488350215,34.49,75293.03,17.8,-0.73953,0.00013,24.11269]
[1777488350445,34.49,75293.03,17.8,-0.73953,0.00013,24.11269]
[1777488351222,34.49,75292.6,17.8,-0.73959,0.00013,24.10994]
[1777488356257,34.49,75292.65,17.8,-0.73959,0.00013,24.10992]
[1777488356539,34.49,75292.65,17.8,-0.73959,0.00013,24.10992]
[1777488357264,34.49,75294.28,17.8,-0.73938,0.00013,24.12018]
[1777488359332,34.49,75299.62,17.8,-0.73871,0.00013,24.15407]
[1777488362127,34.49,75300.05,17.8,-0.73865,0.00013,24.15675]
[1777488362140,34.49,75303.3,17.8,-0.73824,0.00013,24.17741]
[1777488362298,34.49,75308.24,17.8,-0.73761,0.00013,24.20871]
[1777488364312,34.49,75304.7,17.8,-0.73806,0.00013,24.18626]
[1777488369348,34.49,75302.94,17.8,-0.73828,0.00013,24.17515]
[1777488374383,34.49,75298.84,17.8,-0.7388,0.00013,24.14927]
[1777488375390,34.49,75296.57,17.8,-0.73909,0.00013,24.13482]
[1777488376396,34.49,75293.81,17.8,-0.73944,0.00013,24.11726]
[1777488381888,34.49,75294.58,17.8,-0.73934,0.00013,24.12221]
[1777488381954,34.49,75291.26,17.8,-0.73976,0.00013,24.1011]
[1777488383276,34.49,75291.26,17.8,-0.73976,0.00013,24.1011]
[1777488383874,34.49,75292.15,17.8,-0.73965,0.00013,24.10678]
[1777488386279,34.49,75292.16,17.8,-0.73965,0.00013,24.10685]
[1777488386473,34.49,75278.27,17.8,-0.74141,0.00013,24.01819]
[1777488388157,34.49,75278.27,17.8,-0.74141,0.00013,24.01819]
[1777488388178,34.49,75256.01,17.8,-0.74421,0.00013,23.87544]
[1777488388485,34.49,75256.01,17.8,-0.74421,0.00013,23.87544]
[1777488388491,34.49,75232.35,17.8,-0.74717,0.00012,23.72257]
[1777488389499,34.49,75235.19,17.8,-0.74681,0.00012,23.74108]
[1777488391169,34.49,75235.19,17.8,-0.74681,0.00012,23.74108]
[1777488391270,34.49,75235.25,17.8,-0.74682,0.00012,23.73844]
[1777488391694,34.49,75235.25,17.8,-0.74682,0.00012,23.73844]
[1777488391717,34.49,75242.97,17.8,-0.74585,0.00013,23.78853]
[1777488392932,34.49,75246.76,17.8,-0.74538,0.00013,23.81312]
[1777488393800,34.49,75246.76,17.8,-0.74538,0.00013,23.81312]
[1777488393815,34.49,75246.54,17.8,-0.7454,0.00013,23.81181]
[1777488395144,34.49,75246.54,17.8,-0.7454,0.00013,23.81181]
[1777488397554,34.49,75242.85,17.8,-0.74586,0.00013,23.78829]
[1777488399800,34.49,75243.39,17.8,-0.74579,0.00013,23.7919]
[1777488399894,34.5,75242.4,17.8,-0.74591,0.00013,23.78576]
[1777488401788,34.5,75244.24,17.8,-0.74568,0.00013,23.79765]
[1777488401885,34.5,75247.58,17.8,-0.74525,0.00013,23.81947]
[1777488403269,34.5,75247.58,17.8,-0.74525,0.00013,23.81947]
[1777488403695,34.5,75249.25,17.8,-0.74504,0.00013,23.83024]
[1777488404245,34.5,75249.25,17.8,-0.74504,0.00013,23.83024]
[1777488404298,34.5,75252.17,17.8,-0.74467,0.00013,23.84925]
[1777488404603,34.5,75255.62,17.8,-0.74424,0.00013,23.87147]
[1777488405779,34.5,75255.62,17.8,-0.74424,0.00013,23.87147]
[1777488406728,34.5,75256.67,17.8,-0.7441,0.00013,23.87854]
[1777488407785,34.5,75258.36,17.8,-0.74389,0.00013,23.88954]
[1777488407819,34.5,75258.36,17.8,-0.74389,0.00013,23.88954]
[1777488407937,34.5,75258.36,17.8,-0.74389,0.00013,23.88954]
[1777488408039,34.5,75256.99,17.8,-0.74406,0.00013,23.88085]
[1777488412126,34.5,75255.93,17.8,-0.74418,0.00013,23.87428]
[1777488412227,34.5,75257.39,17.8,-0.74399,0.00013,23.88392]
[1777488412659,34.5,75265.14,17.8,-0.74302,0.00013,23.93372]
[1777488413780,34.5,75265.14,17.8,-0.74302,0.00013,23.93372]
[1777488414106,34.5,75267.59,17.8,-0.74271,0.00013,23.9496]
[1777488415354,34.5,75266.49,17.8,-0.74285,0.00013,23.94259]
[1777488415775,34.5,75266.49,17.8,-0.74285,0.00013,23.94259]
[1777488416023,34.5,75266.49,17.8,-0.74285,0.00013,23.94259]
[1777488416069,34.5,75266.49,17.8,-0.74285,0.00013,23.94259]
[1777488416097,34.5,75264.87,17.8,-0.74305,0.00013,23.93225]
[1777488417999,34.5,75263.49,17.8,-0.74322,0.00013,23.92339]
[1777488418100,34.5,75263.16,17.8,-0.74326,0.00013,23.9214]
[1777488419784,34.5,75265.26,17.8,-0.743,0.00013,23.93488]
[1777488424113,34.5,75266.46,17.8,-0.74284,0.00013,23.94276]
[1777488424330,34.5,75263.27,17.8,-0.74324,0.00013,23.92235]
[1777488425777,34.5,75262.83,17.8,-0.7433,0.00013,23.91958]
[1777488425801,34.5,75262.83,17.8,-0.7433,0.00013,23.91958]
[1777488426852,34.5,75261.06,17.8,-0.74352,0.00013,23.90826]
[1777488426863,34.5,75261.06,17.8,-0.74352,0.00013,23.90826]
[1777488427787,34.5,75261.83,17.8,-0.74342,0.00013,23.91327]
[1777488428771,34.5,75273.44,17.8,-0.74196,0.00013,23.98776]
[1777488429778,34.5,75277.94,17.8,-0.74139,0.00013,24.01654]
[1777488431703,34.5,75280.05,17.8,-0.74112,0.00013,24.02996]
[1777488433793,34.5,75279.39,17.8,-0.74121,0.00013,24.02561]
[1777488433806,34.5,75278.79,17.8,-0.74129,0.00013,24.0217]
[1777488435958,34.5,75279.69,17.8,-0.74117,0.00013,24.02739]
[1777488436024,34.5,75279.69,17.8,-0.74117,0.00013,24.02739]
[1777488436051,34.5,75279.69,17.8,-0.74117,0.00013,24.02739]
[1777488436060,34.5,75278.71,17.8,-0.7413,0.00013,24.02105]
[1777488438254,34.5,75279.66,17.8,-0.74118,0.00013,24.02705]
[1777488438277,34.5,75284.48,17.8,-0.74057,0.00013,24.05774]
[1777488439202,34.5,75284.48,17.8,-0.74057,0.00013,24.05774]
[1777488439240,34.5,75306.21,17.8,-0.73782,0.00013,24.19583]
[1777488439787,34.5,75306.21,17.8,-0.73782,0.00013,24.19583]
[1777488439852,34.5,75327.9,17.8,-0.73505,0.00013,24.33268]
[1777488440859,34.5,75350.65,17.8,-0.73214,0.00013,24.47507]
[1777488441871,34.5,75346.73,17.8,-0.73265,0.00013,24.45055]
[1777488442400,34.5,75346.73,17.8,-0.73265,0.00013,24.45055]
[1777488442875,34.5,75330.99,17.8,-0.73467,0.00013,24.35168]
[1777488443708,34.5,75330.99,17.8,-0.73467,0.00013,24.35168]
[1777488443882,34.5,75334.39,17.8,-0.73424,0.00013,24.37282]
[1777488444889,34.5,75329.17,17.8,-0.73491,0.00013,24.33983]
[1777488446908,34.5,75326.35,17.8,-0.73528,0.00013,24.32175]
[1777488448015,34.5,75326.35,17.8,-0.73528,0.00013,24.32175]
[1777488448232,34.5,75326.35,17.8,-0.73528,0.00013,24.32175]
[1777488450931,34.5,75323.13,17.8,-0.7357,0.00013,24.30088]
[1777488451779,34.5,75323.13,17.8,-0.7357,0.00013,24.30088]
[1777488451938,34.49,75321.48,17.8,-0.73594,0.00013,24.287]
[1777488453789,34.49,75319.36,17.8,-0.73621,0.00013,24.27343]
[1777488453952,34.49,75315.69,17.8,-0.73668,0.00013,24.25009]
[1777488456977,34.49,75305.61,17.8,-0.73798,0.00013,24.18586]
[1777488457980,34.49,75291.06,17.8,-0.73982,0.00013,24.0933]
[1777488459283,34.49,75291.06,17.8,-0.73982,0.00013,24.0933]
[1777488459344,34.49,75292.91,17.8,-0.73959,0.00013,24.10502]
[1777488459524,34.49,75292.91,17.8,-0.73959,0.00013,24.10502]
[1777488459996,34.49,75296.82,17.8,-0.7391,0.00013,24.12982]
[1777488461937,34.49,75298.4,17.8,-0.7389,0.00013,24.13978]
[1777488462162,34.49,75306.62,17.8,-0.73786,0.00013,24.19182]
[1777488462813,34.49,75306.62,17.8,-0.73786,0.00013,24.19182]
[1777488463020,34.49,75310.79,17.8,-0.73733,0.00013,24.21813]
[1777488464027,34.49,75318.55,17.8,-0.73634,0.00013,24.26705]
[1777488465034,34.49,75322.83,17.8,-0.7358,0.00013,24.29387]
[1777488467791,34.49,75321.62,17.8,-0.73596,0.00013,24.28606]
[1777488468055,34.49,75320.74,17.8,-0.73607,0.00013,24.28043]
[1777488468885,34.49,75320.74,17.8,-0.73607,0.00013,24.28043]
[1777488469029,34.49,75320.74,17.8,-0.73607,0.00013,24.28043]
[1777488469229,34.49,75319.56,17.8,-0.73622,0.00013,24.27292]
[1777488471075,34.49,75316.58,17.8,-0.73661,0.00013,24.25399]
[1777488471787,34.49,75316.58,17.8,-0.73661,0.00013,24.25399]
[1777488472034,34.49,75316.58,17.8,-0.73661,0.00013,24.25399]
[1777488475063,34.49,75315.35,17.8,-0.73676,0.00013,24.24611]
[1777488475104,34.49,75314.6,17.8,-0.73686,0.00013,24.24133]
[1777488476151,34.49,75314.6,17.8,-0.73686,0.00013,24.24133]
[1777488476170,34.49,75314.6,17.8,-0.73686,0.00013,24.24133]
[1777488478659,34.49,75316.55,17.8,-0.73662,0.00013,24.25328]
[1777488478683,34.49,75316.55,17.8,-0.73662,0.00013,24.25328]
[1777488479132,34.49,75319.42,17.8,-0.73626,0.00013,24.27127]
[1777488479849,34.49,75319.42,17.8,-0.73626,0.00013,24.27127]
[1777488480039,34.49,75319.42,17.8,-0.73626,0.00013,24.27127]
[1777488480138,34.49,75322.48,17.8,-0.73587,0.00013,24.29041]
[1777488481146,34.48,75331.82,17.8,-0.73468,0.00013,24.3491]
[1777488482103,34.48,75331.82,17.8,-0.73468,0.00013,24.3491]
[1777488482276,34.48,75331.82,17.8,-0.73468,0.00013,24.3491]
[1777488482336,34.48,75327.89,17.8,-0.73518,0.00013,24.32426]
[1777488482498,34.48,75327.89,17.8,-0.73518,0.00013,24.32426]
[1777488483160,34.48,75327.09,17.8,-0.73529,0.00013,24.31912]
[1777488484167,34.48,75322.94,17.8,-0.73582,0.00013,24.2928]
[1777488486180,34.48,75320.58,17.8,-0.73613,0.00013,24.27761]
[1777488489786,34.48,75319.39,17.8,-0.73629,0.00013,24.26967]
[1777488490209,34.48,75320.46,17.8,-0.73616,0.00013,24.27628]
[1777488493230,34.48,75317.1,17.8,-0.7366,0.00013,24.25462]
[1777488494237,34.48,75313.6,17.8,-0.73704,0.00013,24.23237]
[1777488496633,34.48,75314.66,17.8,-0.73691,0.00013,24.23885]
[1777488496653,34.48,75314.66,17.8,-0.73691,0.00013,24.23885]
[1777488503299,34.48,75312.42,17.8,-0.73722,0.00013,24.22395]
[1777488508335,34.47,75311.9,17.8,-0.73729,0.00013,24.22026]
[1777488510351,34.47,75313.42,17.8,-0.7371,0.00013,24.2298]
[1777488510389,34.47,75320.91,17.8,-0.73614,0.00013,24.27704]
[1777488511272,34.47,75320.91,17.8,-0.73614,0.00013,24.27704]
[1777488511356,34.47,75324.42,17.8,-0.73572,0.00013,24.29576]
[1777488513777,34.47,75322.88,17.8,-0.73592,0.00013,24.28595]
[1777488514377,34.47,75319.24,17.8,-0.73638,0.00013,24.26294]
[1777488518405,34.47,75315.73,17.8,-0.73684,0.00013,24.24036]
[1777488520474,34.47,75299.75,17.8,-0.73888,0.00013,24.13892]
[1777488521956,34.47,75299.75,17.8,-0.73888,0.00013,24.13892]
[1777488522002,34.47,75289.33,17.8,-0.7402,0.00013,24.0725]
[1777488523778,34.47,75289.24,17.8,-0.74021,0.00013,24.07192]
[1777488524020,34.47,75289.24,17.8,-0.74021,0.00013,24.07192]
[1777488524121,34.47,75292.13,17.8,-0.73985,0.00013,24.0903]
[1777488527494,34.47,75292.3,17.8,-0.73983,0.00013,24.09132]
[1777488527517,34.47,75292.3,17.8,-0.73983,0.00013,24.09132]
[1777488527529,34.47,75292.3,17.8,-0.73983,0.00013,24.09132]
[1777488527596,34.47,75291.22,17.8,-0.73996,0.00013,24.0844]
[1777488529783,34.47,75292.42,17.8,-0.73981,0.00013,24.09201]
[1777488529839,34.47,75293.31,17.8,-0.7397,0.00013,24.09759]
[1777488533545,34.47,75295.07,17.8,-0.73948,0.00013,24.1087]
[1777488533599,34.47,75295.07,17.8,-0.73948,0.00013,24.1087]
[1777488533780,34.47,75295.07,17.8,-0.73948,0.00013,24.1087]
[1777488534021,34.47,75295.07,17.8,-0.73948,0.00013,24.1087]
[1777488534122,34.47,75293.83,17.8,-0.73964,0.00013,24.10068]
[1777488534537,34.47,75297.16,17.8,-0.73922,0.00013,24.12188]
[1777488536551,34.47,75302.62,17.8,-0.73853,0.00013,24.15642]
[1777488538569,34.47,75309.23,17.8,-0.73769,0.00013,24.1983]
[1777488540583,34.47,75312.93,17.8,-0.73722,0.00013,24.22166]
[1777488545646,34.47,75312.16,17.8,-0.73732,0.00013,24.21672]
[1777488546625,34.47,75305.75,17.8,-0.73813,0.00013,24.17604]
[1777488548639,34.47,75308.65,17.8,-0.73777,0.00013,24.19441]
[1777488551662,34.47,75312.43,17.8,-0.73729,0.00013,24.21827]
[1777488555690,34.47,75318.42,17.8,-0.73652,0.00013,24.25602]
[1777488557776,34.47,75317.76,17.8,-0.73661,0.00013,24.25178]
[1777488557878,34.47,75319.62,17.8,-0.73638,0.00013,24.26339]
[1777488563746,34.47,75321.62,17.8,-0.73612,0.00013,24.2759]
[1777488566767,34.47,75325.57,17.8,-0.73562,0.00013,24.30079]
[1777488569352,34.47,75321.51,17.8,-0.73614,0.00013,24.27509]
[1777488569785,34.47,75321.51,17.8,-0.73614,0.00013,24.27509]
[1777488569817,34.47,75321.51,17.8,-0.73614,0.00013,24.27509]
[1777488569873,34.47,75321.51,17.8,-0.73614,0.00013,24.27509]
[1777488569899,34.47,75323.42,17.8,-0.7359,0.00013,24.28712]
[1777488570795,34.47,75317.82,17.8,-0.73661,0.00013,24.25177]
[1777488571802,34.46,75312.56,17.8,-0.73731,0.00013,24.21497]
[1777488573816,34.46,75313.51,17.8,-0.73719,0.00013,24.22078]
[1777488577844,34.46,75309.54,17.8,-0.73771,0.00013,24.19509]
[1777488578852,34.46,75300.72,17.8,-0.73883,0.00013,24.13897]
[1777488580866,34.46,75301.78,17.8,-0.7387,0.00013,24.14553]
[1777488581660,34.46,75301.78,17.8,-0.7387,0.00013,24.14553]
[1777488581696,34.46,75301.78,17.8,-0.7387,0.00013,24.14553]
[1777488581873,34.46,75304.13,17.8,-0.7384,0.00013,24.16038]
[1777488582880,34.46,75307.22,17.8,-0.73801,0.00013,24.17991]
[1777488583776,34.46,75307.22,17.8,-0.73801,0.00013,24.17991]
[1777488584023,34.46,75307.22,17.8,-0.73801,0.00013,24.17991]
[1777488584123,34.46,75309.95,17.8,-0.73767,0.00013,24.19702]
[1777488587915,34.46,75306.12,17.8,-0.73817,0.00013,24.17224]
[1777488588921,34.46,75303.2,17.8,-0.73854,0.00013,24.1536]
[1777488592951,34.46,75299.88,17.8,-0.73897,0.00013,24.13217]
[1777488593957,34.46,75294.27,17.8,-0.73968,0.00013,24.09639]
[1777488595971,34.46,75291.77,17.8,-0.74,0.00013,24.0804]
[1777488601006,34.46,75292.05,17.8,-0.73997,0.00013,24.08185]
[1777488606041,34.45,75289.35,17.8,-0.74032,0.00013,24.06418]
[1777488610080,34.45,75291.98,17.8,-0.74,0.00013,24.08064]
[1777488611087,34.45,75301.37,17.8,-0.73881,0.00013,24.1403]
[1777488612094,34.45,75304.93,17.8,-0.73836,0.00013,24.16268]
[1777488613780,34.45,75303.21,17.8,-0.73858,0.00013,24.15158]
[1777488614108,34.45,75304.22,17.8,-0.73846,0.00013,24.15783]
[1777488615982,34.45,75304.34,17.8,-0.73845,0.00013,24.15843]
[1777488616017,34.45,75304.34,17.8,-0.73845,0.00013,24.15843]
[1777488616056,34.45,75304.34,17.8,-0.73845,0.00013,24.15843]
[1777488616270,34.45,75304.34,17.8,-0.73845,0.00013,24.15843]
[1777488616315,34.45,75305.87,17.8,-0.73825,0.00013,24.16802]
[1777488618137,34.45,75308.7,17.8,-0.7379,0.00013,24.18571]
[1777488621169,34.45,75312.78,17.8,-0.73739,0.00013,24.21112]
[1777488622165,34.45,75328.29,17.8,-0.73541,0.00013,24.30893]
[1777488623172,34.45,75330.63,17.8,-0.73512,0.00013,24.32348]
[1777488623888,34.45,75330.63,17.8,-0.73512,0.00013,24.32348]
[1777488624179,34.45,75333.62,17.8,-0.73474,0.00013,24.3421]
[1777488624600,34.45,75333.62,17.8,-0.73474,0.00013,24.3421]
[1777488625186,34.44,75346.96,17.8,-0.73303,0.00013,24.42568]
[1777488626194,34.44,75348.54,17.8,-0.73283,0.00013,24.43534]
[1777488627200,34.44,75353.13,17.8,-0.73225,0.00013,24.46381]
[1777488628412,34.44,75353.13,17.8,-0.73225,0.00013,24.46381]
[1777488628472,34.44,75354.4,17.8,-0.73209,0.00013,24.47149]
[1777488631232,34.43,75346.73,17.8,-0.73316,0.00013,24.41705]
[1777488632238,34.42,75342.68,17.8,-0.73373,0.00013,24.38959]
[1777488633246,34.42,75345.24,17.8,-0.7334,0.00013,24.40548]
[1777488634543,34.42,75345.24,17.8,-0.7334,0.00013,24.40548]
[1777488634252,34.42,75342.44,17.8,-0.7338,0.00013,24.38601]
[1777488635259,34.42,75341.63,17.8,-0.73391,0.00013,24.38076]
[1777488636787,34.42,75343.95,17.8,-0.73362,0.00013,24.39517]
[1777488637019,34.42,75343.95,17.8,-0.73362,0.00013,24.39517]
[1777488637299,34.42,75344.42,17.8,-0.73356,0.00013,24.39794]
[1777488640135,34.41,75346.69,17.8,-0.73328,0.00013,24.41183]
[1777488640294,34.41,75350.82,17.8,-0.73278,0.00013,24.43588]
[1777488641301,34.41,75366.62,17.8,-0.73075,0.00013,24.53437]
[1777488642527,34.41,75369.54,17.8,-0.73038,0.00013,24.55227]
[1777488644322,34.4,75366.78,17.8,-0.73075,0.00013,24.53451]
[1777488648543,34.39,75367.05,17.8,-0.73079,0.00013,24.53294]
[1777488648659,34.39,75367.04,17.8,-0.73079,0.00013,24.5326]
[1777488648711,34.39,75367.04,17.8,-0.73079,0.00013,24.5326]
[1777488649358,34.39,75376.77,17.8,-0.72954,0.00013,24.59285]
[1777488650365,34.39,75377.18,17.8,-0.7295,0.00013,24.59507]
[1777488652149,34.39,75376.52,17.8,-0.72959,0.00013,24.59064]
[1777488652273,34.39,75376.52,17.8,-0.72959,0.00013,24.59064]
[1777488652535,34.39,75376.52,17.8,-0.72959,0.00013,24.59064]
[1777488653386,34.39,75376.62,17.8,-0.72959,0.00013,24.5906]
[1777488656408,34.38,75383.26,17.8,-0.72874,0.00013,24.63125]
[1777488658422,34.39,75378.95,17.8,-0.72929,0.00013,24.60479]
[1777488659502,34.39,75378.95,17.8,-0.72929,0.00013,24.60479]
[1777488659522,34.38,75378.95,17.8,-0.7293,0.00013,24.60444]
[1777488662450,34.38,75370.68,17.8,-0.73039,0.00013,24.55203]
[1777488663701,34.38,75372.74,17.8,-0.73013,0.00013,24.56456]
[1777488663770,34.38,75372.74,17.8,-0.73013,0.00013,24.56456]
[1777488664055,34.38,75372.74,17.8,-0.73013,0.00013,24.56456]
[1777488664464,34.38,75378.92,17.8,-0.72934,0.00013,24.60267]
[1777488667545,34.38,75379.12,17.8,-0.72933,0.00013,24.60324]
[1777488668492,34.37,75378.51,17.8,-0.72942,0.00013,24.59877]
[1777488671539,34.37,75379.44,17.8,-0.72932,0.00013,24.60388]
[1777488672472,34.37,75378.24,17.8,-0.72948,0.00013,24.59608]
[1777488672523,34.37,75378.24,17.8,-0.72948,0.00013,24.59608]
[1777488672572,34.37,75377.76,17.8,-0.72955,0.00013,24.59276]
[1777488672769,34.37,75377.76,17.8,-0.72955,0.00013,24.59276]
[1777488673527,34.37,75374.06,17.8,-0.73004,0.00013,24.56942]
[1777488677555,34.36,75370.54,17.8,-0.73052,0.00013,24.54627]
[1777488678562,34.36,75368.15,17.8,-0.73084,0.00013,24.53107]
[1777488679569,34.36,75363.61,17.8,-0.73143,0.00013,24.50245]
[1777488682590,34.36,75360.61,17.8,-0.73183,0.00013,24.48298]
[1777488684443,34.36,75361.58,17.8,-0.73171,0.00013,24.48882]
[1777488684518,34.36,75361.58,17.8,-0.73171,0.00013,24.48882]
[1777488684774,34.36,75362.49,17.8,-0.7316,0.00013,24.49428]
[1777488685020,34.36,75362.49,17.8,-0.7316,0.00013,24.49428]
[1777488685085,34.36,75362.49,17.8,-0.7316,0.00013,24.49404]
[1777488686618,34.36,75365.25,17.8,-0.73125,0.00013,24.51103]
[1777488691653,34.35,75366.29,17.8,-0.73117,0.00013,24.5129]
[1777488692837,34.35,75366.29,17.8,-0.73117,0.00013,24.5129]
[1777488692852,34.35,75369.42,17.8,-0.73077,0.00013,24.53218]
[1777488693670,34.35,75373.92,17.8,-0.73019,0.00013,24.55997]
[1777488696418,34.35,75375.21,17.8,-0.73003,0.00013,24.56771]
[1777488696454,34.35,75367.84,17.8,-0.731,0.00013,24.52122]
[1777488700719,34.34,75370.37,17.8,-0.73069,0.00013,24.53602]
[1777488702547,34.34,75370.37,17.8,-0.73069,0.00013,24.53602]
[1777488702733,34.34,75370.94,17.8,-0.73063,0.00013,24.53906]
[1777488703740,34.34,75367.17,17.8,-0.73112,0.00013,24.51528]
[1777488704746,34.34,75356.55,17.8,-0.7325,0.00013,24.44858]
[1777488705755,34.34,75353.21,17.8,-0.73293,0.00013,24.42746]
[1777488709718,34.34,75354.34,17.8,-0.7328,0.00013,24.43412]
[1777488709783,34.34,75364.0,17.8,-0.73155,0.00013,24.4945]
[1777488710790,34.34,75368.51,17.8,-0.73097,0.00013,24.52247]
[1777488711796,34.34,75373.22,17.8,-0.73037,0.00013,24.55162]
[1777488713378,34.34,75373.22,17.8,-0.73037,0.00013,24.55162]
[1777488713381,34.33,75375.09,17.8,-0.73014,0.00013,24.56274]
[1777488715828,34.33,75371.8,17.8,-0.73058,0.00013,24.54168]
[1777488716835,34.33,75364.72,17.8,-0.7315,0.00013,24.49721]
[1777488719309,34.33,75363.33,17.8,-0.73168,0.00013,24.48831]
[1777488719326,34.33,75362.52,17.8,-0.7318,0.00013,24.48285]
[1777488720863,34.33,75366.03,17.8,-0.73135,0.00013,24.5046]
[1777488723884,34.33,75375.98,17.8,-0.73007,0.00013,24.56607]
[1777488725898,34.32,75372.07,17.8,-0.73059,0.00013,24.54121]
[1777488727912,34.32,75368.48,17.8,-0.73106,0.00013,24.51829]
[1777488728919,34.32,75365.3,17.8,-0.73148,0.00013,24.49818]
[1777488729926,34.32,75357.38,17.8,-0.73251,0.00013,24.44835]
[1777488730933,34.32,75350.65,17.8,-0.73338,0.00013,24.40588]
[1777488732622,34.32,75351.37,17.8,-0.73329,0.00013,24.41015]
[1777488736978,34.32,75346.55,17.8,-0.73392,0.00013,24.37936]
[1777488737986,34.32,75343.78,17.8,-0.73428,0.00013,24.36179]
[1777488739999,34.32,75348.27,17.8,-0.73371,0.00013,24.3899]
[1777488741007,34.32,75351.73,17.8,-0.73327,0.00013,24.41159]
[1777488742014,34.32,75354.56,17.8,-0.7329,0.00013,24.42927]
[1777488743021,34.32,75357.43,17.8,-0.73253,0.00013,24.44717]
[1777488745674,34.31,75357.42,17.8,-0.73254,0.00013,24.44681]
[1777488746042,34.31,75358.06,17.8,-0.73246,0.00013,24.45068]
[1777488747049,34.31,75355.15,17.8,-0.73284,0.00013,24.43226]
[1777488751789,34.31,75356.18,17.8,-0.73274,0.00013,24.43468]
[1777488752083,34.31,75355.72,17.8,-0.73281,0.00013,24.43166]
[1777488757119,34.31,75354.93,17.8,-0.73292,0.00013,24.42612]
[1777488759133,34.31,75357.62,17.8,-0.73258,0.00013,24.44279]
[1777488762154,34.31,75361.04,17.8,-0.73215,0.00013,24.46386]
[1777488767190,34.3,75362.02,17.8,-0.73203,0.00013,24.46928]
[1777488769204,34.3,75351.88,17.8,-0.73335,0.00013,24.40533]
[1777488772225,34.3,75358.26,17.8,-0.73253,0.00013,24.44517]
[1777488773234,34.3,75368.4,17.8,-0.73122,0.00013,24.50859]
[1777488774571,34.3,75374.19,17.8,-0.73048,0.00013,24.54459]
[1777488776256,34.3,75377.94,17.8,-0.72998,0.00013,24.56842]
[1777488777263,34.3,75381.86,17.8,-0.72947,0.00013,24.59303]
[1777488780284,34.31,75384.6,17.8,-0.7291,0.00013,24.61055]
[1777488783305,34.31,75389.55,17.8,-0.72845,0.00013,24.64168]
[1777488784312,34.31,75393.54,17.8,-0.72793,0.00013,24.66651]
[1777488787333,34.31,75403.22,17.8,-0.72666,0.00013,24.72655]
[1777488788340,34.31,75406.27,17.8,-0.72627,0.00013,24.74536]
[1777488793375,34.31,75404.38,17.8,-0.72651,0.00013,24.73357]
[1777488798411,34.31,75404.61,17.8,-0.72649,0.00013,24.73484]
[1777488799770,34.31,75405.37,17.8,-0.72639,0.00013,24.73949]
[1777488800425,34.31,75404.48,17.8,-0.72651,0.00013,24.73395]
[1777488802439,34.31,75401.86,17.8,-0.72685,0.00013,24.7177]
[1777488803446,34.31,75404.43,17.8,-0.72652,0.00013,24.73354]
[1777488807473,34.31,75407.65,17.8,-0.7261,0.00013,24.75323]
[1777488810495,34.3,75410.76,17.8,-0.7257,0.00013,24.77217]
[1777488812509,34.3,75417.58,17.8,-0.72483,0.00013,24.81058]
[1777488813518,34.3,75417.58,17.8,-0.72483,0.00013,24.81058]
[1777488815530,34.3,75409.78,17.8,-0.72586,0.00013,24.76224]
[1777488816565,34.3,75409.78,17.8,-0.72586,0.00013,24.76224]
[1777488816635,34.3,75405.92,17.8,-0.72636,0.00013,24.73837]
[1777488821573,34.3,75408.77,17.8,-0.726,0.00013,24.75567]
[1777488823587,34.3,75412.29,17.8,-0.72554,0.00013,24.77718]
[1777488825600,34.3,75409.54,17.8,-0.72591,0.00013,24.76007]
[1777488830636,34.3,75408.25,17.8,-0.72608,0.00013,24.75174]
[1777488832650,34.3,75401.42,17.8,-0.72698,0.00013,24.70944]
[1777488833656,34.3,75398.09,17.8,-0.72741,0.00013,24.68882]
[1777488837684,34.3,75403.31,17.8,-0.72673,0.00013,24.72102]
[1777488839699,34.3,75407.33,17.8,-0.72621,0.00013,24.74571]
[1777488840706,34.3,75410.75,17.8,-0.72577,0.00013,24.76671]
[1777488844734,34.3,75406.46,17.8,-0.72634,0.00013,24.73987]
[1777488846748,34.29,75403.14,17.8,-0.72677,0.00013,24.71925]
[1777488847755,34.29,75406.64,17.8,-0.72632,0.00013,24.7408]
[1777488848761,34.29,75410.27,17.8,-0.72584,0.00013,24.7631]
[1777488850798,34.29,75410.64,17.8,-0.7258,0.00013,24.76518]
[1777488851783,34.29,75411.52,17.8,-0.72569,0.00013,24.77051]
[1777488854804,34.29,75415.54,17.8,-0.72517,0.00013,24.79494]
[1777488856808,34.29,75416.14,17.8,-0.72509,0.00013,24.79851]
[1777488856892,34.29,75417.63,17.8,-0.7249,0.00013,24.80754]
[1777488859248,34.29,75417.0,17.8,-0.72498,0.00013,24.80354]
[1777488864789,34.29,75415.64,17.8,-0.72518,0.00013,24.79456]
[1777488864875,34.29,75413.77,17.8,-0.72543,0.00013,24.78284]
[1777488865882,34.29,75409.09,17.8,-0.72604,0.00013,24.75391]
[1777488867088,34.29,75409.09,17.8,-0.72604,0.00013,24.75391]
[1777488868322,34.29,75409.93,17.8,-0.72593,0.00013,24.75902]
[1777488868338,34.29,75409.93,17.8,-0.72593,0.00013,24.75902]
[1777488868422,34.29,75408.87,17.8,-0.72607,0.00013,24.75234]
[1777488869270,34.29,75408.87,17.8,-0.72607,0.00013,24.75234]
[1777488869271,34.29,75409.43,17.8,-0.726,0.00013,24.75572]
[1777488875068,34.29,75409.36,17.8,-0.72604,0.00013,24.75165]
[1777488880987,34.28,75411.63,17.8,-0.72575,0.00013,24.76513]
[1777488886023,34.28,75409.83,17.8,-0.726,0.00013,24.75364]
[1777488891058,34.28,75407.88,17.8,-0.72626,0.00013,24.74125]
[1777488896092,34.28,75409.25,17.8,-0.72609,0.00013,24.74935]
[1777488901128,34.28,75410.36,17.8,-0.72595,0.00013,24.75586]
[1777488906164,34.28,75412.04,17.8,-0.72574,0.00013,24.76583]
[1777488911199,34.28,75411.09,17.8,-0.72587,0.00013,24.75957]
[1777488912484,34.28,75411.09,17.8,-0.72587,0.00013,24.75957]
[1777488918248,34.27,75411.71,17.8,-0.72581,0.00013,24.76278]
[1777488923282,34.27,75414.92,17.8,-0.7254,0.00013,24.78215]
[1777488927311,34.27,75417.57,17.8,-0.72506,0.00013,24.79807]
[1777488928318,34.27,75421.89,17.8,-0.72449,0.00013,24.82451]
[1777488929325,34.27,75450.88,17.8,-0.72068,0.00013,25.00149]
[1777488929948,34.27,75450.88,17.8,-0.72068,0.00013,25.00149]
[1777488930332,34.27,75457.05,17.8,-0.71988,0.00013,25.03848]
[1777488931731,34.27,75457.05,17.8,-0.71988,0.00013,25.03848]
[1777488931741,34.27,75457.05,17.8,-0.71988,0.00013,25.03848]
[1777488931771,34.27,75453.15,17.8,-0.72042,0.00013,25.0112]
[1777488932813,34.27,75453.15,17.8,-0.72042,0.00013,25.0112]
[1777488932849,34.27,75443.2,17.8,-0.72174,0.00013,24.95043]
[1777488933034,34.27,75443.2,17.8,-0.72174,0.00013,24.95043]
[1777488933284,34.27,75443.2,17.8,-0.72174,0.00013,24.95043]
[1777488933354,34.27,75442.62,17.8,-0.72182,0.00013,24.94666]
[1777488936374,34.26,75432.61,17.8,-0.72315,0.00013,24.8849]
[1777488937381,34.26,75437.42,17.8,-0.72252,0.00013,24.91413]
[1777488938575,34.26,75437.42,17.8,-0.72252,0.00013,24.91413]
[1777488938800,34.26,75437.42,17.8,-0.72252,0.00013,24.91413]
[1777488938660,34.26,75440.02,17.8,-0.72218,0.00013,24.92979]
[1777488939395,34.26,75446.81,17.8,-0.72129,0.00013,24.97094]
[1777488942530,34.26,75447.52,17.8,-0.72121,0.00013,24.97476]
[1777488942612,34.26,75447.29,17.8,-0.72125,0.00013,24.97311]
[1777488943428,34.26,75459.69,17.8,-0.71962,0.00013,25.04809]
[1777488944436,34.26,75465.55,17.8,-0.71885,0.00013,25.08319]
[1777488946449,34.25,75470.96,17.8,-0.71815,0.00013,25.11511]
[1777488948218,34.25,75472.39,17.8,-0.71797,0.00013,25.12336]
[1777488952492,34.24,75468.48,17.8,-0.71853,0.00013,25.09795]
[1777488954506,34.24,75463.4,17.8,-0.71922,0.00013,25.0666]
[1777488959541,34.24,75462.99,17.8,-0.71931,0.00013,25.06239]
[1777488964577,34.23,75463.12,17.8,-0.71933,0.00013,25.06151]
[1777488969612,34.22,75465.09,17.8,-0.71911,0.00013,25.07177]
[1777488970619,34.22,75462.07,17.8,-0.71952,0.00013,25.05316]
[1777488971626,34.22,75451.95,17.8,-0.72086,0.00013,24.99142]
[1777488972633,34.22,75448.06,17.8,-0.72138,0.00013,24.96748]
[1777488972923,34.22,75448.06,17.8,-0.72138,0.00013,24.96748]
[1777488977347,34.22,75444.67,17.8,-0.72185,0.00013,24.94588]
[1777488977667,34.21,75451.28,17.8,-0.72098,0.00013,24.98596]
[1777488978271,34.21,75451.28,17.8,-0.72098,0.00013,24.98596]
[1777488978675,34.21,75452.39,17.8,-0.72084,0.00013,24.99249]
[1777488980777,34.21,75449.61,17.8,-0.72122,0.00013,24.97533]
[1777488980799,34.21,75448.59,17.8,-0.72135,0.00013,24.9689]
[1777488985005,34.21,75450.05,17.8,-0.72118,0.00013,24.97692]
[1777488985028,34.21,75450.05,17.8,-0.72118,0.00013,24.97692]
[1777488985724,34.21,75452.75,17.8,-0.72083,0.00013,24.99312]
[1777488987738,34.21,75448.26,17.8,-0.72143,0.00013,24.96531]
[1777488988771,34.21,75448.26,17.8,-0.72143,0.00013,24.96531]
[1777488988875,34.21,75448.26,17.8,-0.72143,0.00013,24.96531]
[1777488988824,34.21,75448.45,17.8,-0.72141,0.00013,24.96626]
[1777488989034,34.21,75448.45,17.8,-0.72141,0.00013,24.96626]
[1777488989752,34.2,75458.25,17.8,-0.72012,0.00013,25.02565]
[1777488991765,34.18,75455.79,17.8,-0.72059,0.00013,25.00212]
[1777488992508,34.18,75455.79,17.8,-0.72059,0.00013,25.00212]
[1777488994536,34.18,75454.3,17.8,-0.7208,0.00013,24.99259]
[1777488994787,34.18,75450.47,17.8,-0.72131,0.00013,24.96904]
[1777488995794,34.18,75446.41,17.8,-0.72185,0.00013,24.94406]
[1777488996801,34.18,75443.64,17.8,-0.72222,0.00013,24.92696]
[1777488997808,34.18,75438.35,17.8,-0.72292,0.00013,24.89442]
[1777488998064,34.18,75438.35,17.8,-0.72292,0.00013,24.89442]
[1777488998815,34.18,75434.13,17.8,-0.72348,0.00013,24.8684]
[1777488999822,34.18,75431.41,17.8,-0.72384,0.00013,24.85159]
[1777489002189,34.18,75432.41,17.8,-0.72371,0.00013,24.85755]
[1777489002845,34.18,75439.65,17.8,-0.72276,0.00013,24.90186]
[1777489003161,34.18,75439.65,17.8,-0.72276,0.00013,24.90186]
[1777489003852,34.18,75441.85,17.8,-0.72248,0.00013,24.91518]
[1777489004859,34.18,75447.15,17.8,-0.72178,0.00013,24.94743]
[1777489005942,34.18,75448.41,17.8,-0.72162,0.00013,24.95494]
[1777489006873,34.18,75448.96,17.8,-0.72155,0.00013,24.95811]
[1777489010026,34.17,75447.13,17.8,-0.7218,0.00013,24.94638]
[1777489010901,34.17,75446.18,17.8,-0.72193,0.00013,24.94039]
[1777489011908,34.17,75441.71,17.8,-0.72253,0.00013,24.91288]
[1777489012054,34.17,75441.71,17.8,-0.72253,0.00013,24.91288]
[1777489012915,34.17,75439.56,17.8,-0.72281,0.00013,24.89956]
[1777489017055,34.17,75439.53,17.8,-0.72283,0.00013,24.89875]
[1777489017283,34.17,75439.53,17.8,-0.72283,0.00013,24.89875]
[1777489017491,34.17,75439.53,17.8,-0.72284,0.00013,24.8986]
[1777489020021,34.17,75441.53,17.8,-0.72258,0.00013,24.91069]
[1777489020107,34.17,75441.16,17.8,-0.72263,0.00013,24.90826]
[1777489021984,34.17,75440.19,17.8,-0.72276,0.00013,24.90216]
[1777489022120,34.17,75440.19,17.8,-0.72276,0.00013,24.90216]
[1777489024799,34.17,75439.31,17.8,-0.72288,0.00013,24.89646]
[1777489024841,34.16,75439.39,17.8,-0.72288,0.00013,24.89664]
[1777489025275,34.16,75439.39,17.8,-0.72288,0.00013,24.89664]
[1777489025655,34.16,75437.5,17.8,-0.72313,0.00013,24.88491]
[1777489027269,34.16,75440.26,17.8,-0.72277,0.00013,24.90183]
[1777489027370,34.16,75440.09,17.8,-0.72279,0.00013,24.90063]
[1777489028292,34.16,75440.09,17.8,-0.72279,0.00013,24.90063]
[1777489028361,34.16,75440.09,17.8,-0.72279,0.00013,24.90063]
[1777489030433,34.16,75439.48,17.8,-0.72288,0.00013,24.89658]
[1777489030488,34.16,75439.48,17.8,-0.72288,0.00013,24.89658]
[1777489032364,34.16,75438.0,17.8,-0.72308,0.00013,24.88719]
[1777489032461,34.16,75440.67,17.8,-0.72274,0.00013,24.90341]
[1777489033274,34.16,75440.67,17.8,-0.72274,0.00013,24.90341]
[1777489033427,34.16,75442.22,17.8,-0.72253,0.00013,24.91274]
[1777489035515,34.16,75450.2,17.8,-0.72149,0.00013,24.96116]
[1777489037233,34.16,75451.35,17.8,-0.72134,0.00013,24.96796]
[1777489037268,34.16,75451.35,17.8,-0.72134,0.00013,24.96796]
[1777489037525,34.16,75451.35,17.8,-0.72134,0.00013,24.96796]
[1777489037579,34.16,75455.7,17.8,-0.72078,0.00013,24.99401]
[1777489038030,34.16,75455.7,17.8,-0.72078,0.00013,24.99401]
[1777489038090,34.16,75456.29,17.8,-0.7207,0.00013,24.9976]
[1777489043129,34.15,75457.03,17.8,-0.72063,0.00013,25.00091]
[1777489045143,34.15,75452.13,17.8,-0.72129,0.00013,24.97057]
[1777489047157,34.15,75449.38,17.8,-0.72166,0.00013,24.95336]
[1777489048164,34.15,75445.53,17.8,-0.72217,0.00013,24.92962]
[1777489050179,34.15,75442.16,17.8,-0.72263,0.00013,24.90864]
[1777489051186,34.15,75437.56,17.8,-0.72326,0.00013,24.87694]
[1777489052026,34.15,75437.56,17.8,-0.72326,0.00013,24.87694]
[1777489052193,34.15,75437.53,17.8,-0.72326,0.00013,24.87663]
[1777489054408,34.14,75438.4,17.8,-0.72315,0.00013,24.88185]
[1777489054519,34.14,75438.4,17.8,-0.72315,0.00013,24.88185]
[1777489054576,34.14,75437.52,17.8,-0.72327,0.00013,24.8762]
[1777489055214,34.14,75445.07,17.8,-0.72228,0.00013,24.92248]
[1777489057270,34.14,75446.49,17.8,-0.72209,0.00013,24.931]
[1777489057367,34.14,75444.52,17.8,-0.72236,0.00013,24.91877]
[1777489058235,34.14,75438.2,17.8,-0.7232,0.00013,24.87986]
[1777489059242,34.14,75434.45,17.8,-0.72369,0.00013,24.8567]
[1777489061257,34.14,75427.98,17.8,-0.72455,0.00013,24.81666]
[1777489065285,34.11,75425.04,17.8,-0.72515,0.00013,24.7892]
[1777489068306,34.11,75429.43,17.8,-0.72457,0.00013,24.81627]
[1777489070320,34.11,75433.6,17.8,-0.72402,0.00013,24.84182]
[1777489075355,34.1,75434.57,17.8,-0.72391,0.00013,24.8471]
[1777489080389,34.1,75435.12,17.8,-0.72385,0.00013,24.84987]
[1777489082403,34.1,75439.12,17.8,-0.72333,0.00013,24.87426]
[1777489084799,34.1,75439.34,17.8,-0.7233,0.00013,24.87549]
[1777489084900,34.1,75441.05,17.8,-0.72309,0.00013,24.88571]
[1777489087275,34.1,75441.14,17.8,-0.72308,0.00013,24.88611]
[1777489090460,34.1,75445.03,17.8,-0.72258,0.00013,24.90935]
[1777489092586,34.1,75446.14,17.8,-0.72243,0.00013,24.91607]
[1777489094314,34.06,75448.24,17.8,-0.72238,0.00013,24.91914]
[1777489095296,34.04,75449.29,17.8,-0.72235,0.00013,24.92085]
[1777489095495,34.02,75449.46,17.8,-0.72244,0.00013,24.91704]
[1777489098984,33.99,75447.62,17.8,-0.7229,0.00013,24.89612]
[1777489099284,33.97,75447.01,17.8,-0.72308,0.00013,24.88779]
[1777489099524,33.95,75447.34,17.8,-0.72314,0.00013,24.8853]
[1777489104558,33.87,75448.07,17.8,-0.72355,0.00013,24.86767]
[1777489109593,33.84,75447.92,17.8,-0.72379,0.00013,24.8571]
[1777489114629,33.83,75449.56,17.8,-0.72362,0.00013,24.86267]
[1777489115525,33.83,75449.56,17.8,-0.72362,0.00013,24.86267]
[1777489119664,33.83,75453.64,17.8,-0.72308,0.00013,24.8878]
[1777489124699,33.83,75455.03,17.8,-0.7229,0.00013,24.89616]
[1777489126714,33.83,75451.74,17.8,-0.72334,0.00013,24.87571]
[1777489129736,33.83,75447.75,17.8,-0.72387,0.00013,24.8509]
[1777489130203,33.83,75447.75,17.8,-0.72387,0.00013,24.8509]
[1777489130743,33.82,75443.35,17.8,-0.72455,0.00013,24.81935]
[1777489131750,33.81,75439.56,17.8,-0.72506,0.00013,24.79537]
[1777489133613,33.81,75437.32,17.8,-0.72537,0.00013,24.78106]
[1777489133764,33.81,75437.21,17.8,-0.72539,0.00013,24.78002]
[1777489135407,33.81,75436.41,17.8,-0.7255,0.00013,24.7747]
[1777489140186,33.8,75438.37,17.8,-0.72528,0.00013,24.78527]
[1777489140277,33.8,75438.37,17.8,-0.72528,0.00013,24.78527]
[1777489140813,33.8,75438.52,17.8,-0.72527,0.00013,24.78589]
[1777489141556,33.8,75438.52,17.8,-0.72527,0.00013,24.78589]
[1777489141820,33.8,75437.87,17.8,-0.72536,0.00013,24.78151]
[1777489142827,33.8,75442.63,17.8,-0.72474,0.00013,24.81086]
[1777489143532,33.8,75442.63,17.8,-0.72474,0.00013,24.81086]
[1777489143556,33.8,75442.63,17.8,-0.72474,0.00013,24.81086]
[1777489143777,33.8,75442.63,17.8,-0.72474,0.00013,24.81086]
[1777489143943,33.8,75442.52,17.8,-0.72475,0.00013,24.81024]
[1777489149876,33.8,75442.66,17.8,-0.72472,0.00013,24.81148]
[1777489152897,33.8,75447.16,17.8,-0.72412,0.00013,24.83961]
[1777489153152,33.8,75447.16,17.8,-0.72412,0.00013,24.83961]
[1777489153452,33.8,75447.16,17.8,-0.72412,0.00013,24.83961]
[1777489153904,33.8,75451.36,17.8,-0.72356,0.00013,24.86571]
[1777489156196,33.8,75450.29,17.8,-0.7237,0.00013,24.85905]
[1777489156925,33.8,75450.22,17.8,-0.72371,0.00013,24.85861]
[1777489161972,33.8,75451.48,17.8,-0.72355,0.00013,24.86639]
[1777489162393,33.8,75451.48,17.8,-0.72355,0.00013,24.86639]
[1777489162968,33.8,75457.4,17.8,-0.72276,0.00013,24.90305]
[1777489165913,33.8,75458.56,17.8,-0.72261,0.00013,24.91012]
[1777489165990,33.8,75459.57,17.8,-0.72247,0.00013,24.91631]
[1777489171023,33.8,75460.68,17.8,-0.72235,0.00013,24.91951]
[1777489172050,33.8,75460.68,17.8,-0.72235,0.00013,24.91951]
[1777489173037,33.8,75460.49,17.8,-0.72238,0.00013,24.91821]
[1777489174052,33.8,75470.72,17.8,-0.72101,0.00013,24.98126]
[1777489174313,33.8,75470.72,17.8,-0.72101,0.00013,24.98126]
[1777489175055,33.8,75475.76,17.8,-0.72034,0.00013,25.01213]
[1777489177714,33.8,75476.65,17.8,-0.72023,0.00013,25.0173]
[1777489178076,33.8,75478.04,17.8,-0.72005,0.00013,25.02569]
[1777489183110,33.8,75476.18,17.8,-0.72032,0.00013,25.01349]
[1777489183298,33.8,75476.18,17.8,-0.72032,0.00013,25.01349]
[1777489183806,33.8,75476.18,17.8,-0.72032,0.00013,25.01349]
[1777489183840,33.8,75476.18,17.8,-0.72032,0.00013,25.01336]
[1777489185770,33.8,75476.06,17.8,-0.72033,0.00013,25.01262]
[1777489185871,33.79,75475.95,17.8,-0.72036,0.00013,25.01167]
[1777489191166,33.79,75476.27,17.8,-0.72033,0.00013,25.01296]
[1777489194188,33.79,75479.93,17.8,-0.71985,0.00013,25.03503]
[1777489195195,33.79,75484.16,17.8,-0.71928,0.00013,25.06081]
[1777489197395,33.79,75482.74,17.8,-0.71948,0.00013,25.05193]
[1777489197420,33.79,75485.39,17.8,-0.71913,0.00013,25.068]
[1777489200692,33.79,75485.31,17.8,-0.71915,0.00013,25.06715]
[1777489200748,33.79,75484.8,17.8,-0.71922,0.00013,25.06369]
[1777489202248,33.78,75488.28,17.8,-0.71876,0.00013,25.0848]
[1777489203255,33.78,75498.12,17.8,-0.71744,0.00013,25.14467]
[1777489204652,33.78,75498.12,17.8,-0.71744,0.00013,25.14467]
[1777489204692,33.78,75493.74,17.8,-0.71804,0.00013,25.11772]
[1777489206794,33.78,75491.63,17.8,-0.71832,0.00013,25.10462]
[1777489206893,33.78,75490.04,17.8,-0.71855,0.00013,25.09451]
[1777489208847,33.78,75490.36,17.8,-0.7185,0.00013,25.09646]
[1777489208937,33.78,75490.36,17.8,-0.7185,0.00013,25.09646]
[1777489208967,33.78,75484.06,17.8,-0.71936,0.00013,25.05756]
[1777489210256,33.78,75483.64,17.8,-0.71941,0.00013,25.05498]
[1777489210341,33.78,75483.64,17.8,-0.71941,0.00013,25.05498]
[1777489210624,33.78,75483.64,17.8,-0.71941,0.00013,25.05498]
[1777489210934,33.78,75483.64,17.8,-0.71941,0.00013,25.05498]
[1777489211019,33.78,75483.64,17.8,-0.71941,0.00013,25.05498]
[1777489211120,33.78,75483.83,17.8,-0.7194,0.00013,25.05583]
[1777489211311,33.78,75491.12,17.8,-0.71842,0.00013,25.10044]
[1777489212587,33.78,75496.42,17.8,-0.71771,0.00013,25.13259]
[1777489213864,33.78,75496.42,17.8,-0.71771,0.00013,25.13259]
[1777489213973,33.78,75500.4,17.8,-0.71718,0.00013,25.15636]
[1777489214332,33.78,75489.77,17.8,-0.71861,0.00013,25.09151]
[1777489215339,33.78,75490.18,17.8,-0.71856,0.00013,25.09383]
[1777489216346,33.77,75493.64,17.8,-0.7181,0.00013,25.11478]
[1777489218789,33.77,75492.34,17.8,-0.71828,0.00013,25.10663]
[1777489218891,33.77,75498.07,17.8,-0.71752,0.00013,25.14117]
[1777489220780,33.77,75497.45,17.8,-0.71761,0.00013,25.13739]
[1777489220881,33.77,75497.59,17.8,-0.7176,0.00013,25.13779]
[1777489222388,33.77,75494.38,17.8,-0.71803,0.00013,25.11799]
[1777489227423,33.77,75492.86,17.8,-0.71826,0.00013,25.1076]
[1777489229437,33.76,75496.46,17.8,-0.71779,0.00013,25.12914]
[1777489234873,33.76,75494.29,17.8,-0.71812,0.00013,25.11162]
[1777489240513,33.75,75496.33,17.8,-0.71789,0.00013,25.12244]
[1777489241521,33.75,75501.85,17.8,-0.71715,0.00013,25.15584]
[1777489246556,33.74,75502.06,17.8,-0.71722,0.00013,25.15313]
[1777489249577,33.73,75506.05,17.8,-0.7167,0.00013,25.17658]
[1777489251591,33.73,75508.9,17.8,-0.71633,0.00014,25.19332]
[1777489256626,33.73,75509.65,17.8,-0.71626,0.00014,25.19637]
[1777489261661,33.72,75508.01,17.8,-0.71652,0.00014,25.18494]
[1777489266697,33.72,75510.24,17.8,-0.71625,0.00014,25.19716]
[1777489271732,33.71,75510.63,17.8,-0.71622,0.00014,25.19822]
[1777489276851,33.71,75509.73,17.8,-0.71638,0.00014,25.19146]
[1777489276891,33.7,75511.63,17.8,-0.71613,0.00014,25.20277]
[1777489280536,33.7,75511.27,17.8,-0.71619,0.00014,25.19982]
[1777489280989,33.7,75511.02,17.8,-0.71623,0.00014,25.19805]
[1777489282524,33.7,75511.56,17.8,-0.71616,0.00014,25.20109]
[1777489282809,33.7,75511.18,17.8,-0.71622,0.00014,25.19854]
[1777489286541,33.7,75512.68,17.8,-0.71604,0.00014,25.20693]
[1777489286837,33.69,75513.68,17.8,-0.71591,0.00014,25.21277]
[1777489291871,33.69,75513.73,17.8,-0.71595,0.00014,25.20854]
[1777489292461,33.69,75513.73,17.8,-0.71595,0.00014,25.20854]
[1777489292879,33.69,75513.28,17.8,-0.71601,0.00014,25.20557]
[1777489294328,33.69,75513.42,17.8,-0.716,0.00014,25.20618]
[1777489294523,33.69,75513.42,17.8,-0.716,0.00014,25.20618]
[1777489294893,33.69,75513.39,17.8,-0.71601,0.00014,25.20577]
[1777489298546,33.68,75513.08,17.8,-0.71607,0.00014,25.20318]
[1777489298920,33.68,75511.72,17.8,-0.71626,0.00014,25.19468]
[1777489303955,33.68,75513.83,17.8,-0.716,0.00014,25.2063]
[1777489304518,33.68,75513.83,17.8,-0.716,0.00014,25.2063]
[1777489304964,33.68,75514.01,17.8,-0.71598,0.00014,25.20715]
[1777489310007,33.67,75516.82,17.8,-0.71563,0.00014,25.22294]
[1777489315042,33.67,75514.74,17.8,-0.71595,0.00014,25.20893]
[1777489320077,33.66,75514.03,17.8,-0.71607,0.00014,25.20325]
[1777489324106,33.66,75507.45,17.8,-0.71699,0.00014,25.16205]
[1777489325113,33.66,75498.36,17.8,-0.71822,0.00013,25.10622]
[1777489327127,33.66,75494.67,17.8,-0.71873,0.00013,25.08323]
[1777489330147,33.65,75491.19,17.8,-0.71921,0.00013,25.06136]
[1777489333169,33.65,75486.02,17.8,-0.71992,0.00013,25.02913]
[1777489334176,33.65,75482.47,17.8,-0.7204,0.00013,25.00713]
[1777489335182,33.65,75478.76,17.8,-0.7209,0.00013,24.98413]
[1777489336190,33.65,75476.07,17.8,-0.72126,0.00013,24.96744]
[1777489337197,33.65,75473.0,17.8,-0.72167,0.00013,24.94839]
[1777489339211,33.65,75467.7,17.8,-0.72238,0.00013,24.9155]
[1777489340218,33.65,75460.17,17.8,-0.7234,0.00013,24.86829]
[1777489341224,33.65,75452.62,17.8,-0.72442,0.00013,24.82086]
[1777489345253,33.64,75448.59,17.8,-0.72499,0.00013,24.79442]
[1777489350288,33.64,75441.2,17.8,-0.726,0.00013,24.74669]
[1777489351295,33.63,75438.11,17.8,-0.72649,0.00013,24.72151]
[1777489353309,33.63,75435.66,17.8,-0.72683,0.00013,24.70564]
[1777489356332,33.63,75439.9,17.8,-0.72628,0.00013,24.7317]
[1777489358346,33.62,75436.44,17.8,-0.72675,0.00013,24.70948]
[1777489363517,33.62,75435.73,17.8,-0.72686,0.00013,24.70414]
[1777489363701,33.62,75435.73,17.8,-0.72686,0.00013,24.70414]
[1777489363778,33.62,75442.94,17.8,-0.7259,0.00013,24.74924]
[1777489364388,33.62,75448.17,17.8,-0.72521,0.00013,24.78177]
[1777489367121,33.62,75448.66,17.8,-0.72515,0.00013,24.78454]
[1777489367359,33.62,75448.14,17.8,-0.72522,0.00013,24.78153]
[1777489367409,33.62,75449.88,17.8,-0.72499,0.00013,24.79243]
[1777489372443,33.62,75445.94,17.8,-0.7255,0.00013,24.76833]
[1777489375303,33.62,75445.27,17.8,-0.72558,0.00013,24.76427]
[1777489375465,33.62,75444.78,17.8,-0.72564,0.00013,24.76147]
[1777489377479,33.62,75449.95,17.8,-0.72495,0.00013,24.79414]
[1777489378486,33.62,75453.46,17.8,-0.72448,0.00013,24.8162]
[1777489380500,33.63,75446.77,17.8,-0.72537,0.00013,24.77449]
[1777489381506,33.63,75442.49,17.8,-0.72593,0.00013,24.74776]
[1777489383957,33.62,75442.27,17.8,-0.72597,0.00013,24.7461]
[1777489383982,33.62,75442.87,17.8,-0.7259,0.00013,24.7493]
[1777489384528,33.62,75439.47,17.8,-0.72636,0.00013,24.72794]
[1777489387550,33.62,75436.65,17.8,-0.72675,0.00013,24.70942]
[1777489388556,33.62,75428.74,17.8,-0.72781,0.00013,24.6593]
[1777489391036,33.62,75426.67,17.8,-0.72809,0.00013,24.64602]
[1777489391046,33.62,75426.14,17.8,-0.72817,0.00013,24.64228]
[1777489392594,33.62,75420.43,17.8,-0.72893,0.00013,24.60595]
[1777489393480,33.62,75420.43,17.8,-0.72893,0.00013,24.60595]
[1777489393601,33.62,75419.18,17.8,-0.7291,0.00013,24.59787]
[1777489398636,33.61,75418.82,17.8,-0.72916,0.00013,24.59486]
[1777489399447,33.61,75418.82,17.8,-0.72916,0.00013,24.59486]
[1777489400034,33.61,75418.82,17.8,-0.72916,0.00013,24.59486]
[1777489400135,33.61,75422.55,17.8,-0.72867,0.00013,24.61817]
[1777489401581,33.61,75424.01,17.8,-0.72848,0.00013,24.62723]
[1777489401595,33.61,75424.01,17.8,-0.72848,0.00013,24.62723]
[1777489403632,33.61,75422.82,17.8,-0.72865,0.00013,24.61951]
[1777489403839,33.61,75422.82,17.8,-0.72865,0.00013,24.61951]
[1777489404681,33.61,75429.2,17.8,-0.72781,0.00013,24.65949]
[1777489405680,33.61,75429.2,17.8,-0.72781,0.00013,24.65949]
[1777489405736,33.61,75429.2,17.8,-0.72781,0.00013,24.65949]
[1777489406694,33.61,75437.19,17.8,-0.72675,0.00013,24.70943]
[1777489407685,33.61,75437.19,17.8,-0.72675,0.00013,24.70943]
[1777489409839,33.61,75438.63,17.8,-0.72657,0.00013,24.71827]
[1777489410073,33.61,75438.63,17.8,-0.72657,0.00013,24.71827]
[1777489411730,33.6,75444.3,17.8,-0.72585,0.00013,24.74972]
[1777489413744,33.6,75454.17,17.8,-0.72454,0.00013,24.81099]
[1777489414987,33.6,75457.22,17.8,-0.72413,0.00013,24.83023]
[1777489420317,33.6,75458.52,17.8,-0.72396,0.00013,24.83846]
[1777489429856,33.61,75465.35,17.8,-0.72303,0.00013,24.88166]
[1777489430863,33.61,75474.28,17.8,-0.72183,0.00013,24.93723]
[1777489432876,33.61,75474.02,17.8,-0.72186,0.00013,24.9356]
[1777489434891,33.61,75476.89,17.8,-0.72148,0.00013,24.95332]
[1777489437912,33.6,75479.9,17.8,-0.72108,0.00013,24.97181]
[1777489442945,33.6,75479.82,17.8,-0.7211,0.00013,24.97098]
[1777489442967,33.6,75496.33,17.8,-0.71887,0.00014,25.07277]
[1777489443705,33.6,75496.33,17.8,-0.71887,0.00014,25.07277]
[1777489443954,33.6,75508.22,17.8,-0.71727,0.00014,25.14553]
[1777489444961,33.6,75507.87,17.8,-0.71732,0.00014,25.14316]
[1777489446552,33.6,75509.85,17.8,-0.71706,0.00014,25.15505]
[1777489447092,33.6,75509.85,17.8,-0.71706,0.00014,25.15505]
[1777489447183,33.6,75509.85,17.8,-0.71706,0.00014,25.15505]
[1777489447284,33.6,75507.54,17.8,-0.71738,0.00014,25.14069]
[1777489447982,33.6,75504.91,17.8,-0.71774,0.00014,25.12436]
[1777489453017,33.6,75506.98,17.8,-0.71748,0.00014,25.13605]
[1777489454543,33.59,75509.43,17.8,-0.71715,0.00014,25.15084]
[1777489455031,33.59,75508.74,17.8,-0.71725,0.00014,25.1464]
[1777489460066,33.59,75505.14,17.8,-0.71776,0.00014,25.12335]
[1777489461072,33.59,75498.05,17.8,-0.71873,0.00014,25.07965]
[1777489462080,33.59,75495.07,17.8,-0.71913,0.00014,25.06118]
[1777489464093,33.59,75490.2,17.8,-0.71979,0.00013,25.03093]
[1777489469129,33.59,75487.93,17.8,-0.72011,0.00013,25.01647]
[1777489474164,33.58,75490.43,17.8,-0.71981,0.00013,25.02787]
[1777489479199,33.58,75485.85,17.8,-0.72044,0.00013,24.99882]
[1777489480206,33.58,75488.84,17.8,-0.72004,0.00013,25.01717]
[1777489483227,33.58,75485.99,17.8,-0.72044,0.00013,24.99912]
[1777489484234,33.57,75482.82,17.8,-0.7209,0.00013,24.97813]
[1777489485240,33.57,75478.46,17.8,-0.72151,0.00013,24.94992]
[1777489486248,33.55,75465.73,17.8,-0.72332,0.00013,24.86628]
[1777489487255,33.54,75462.42,17.8,-0.72385,0.00013,24.84198]
[1777489491283,33.49,75459.68,17.8,-0.72452,0.00013,24.81159]
[1777489494305,33.46,75456.14,17.8,-0.72518,0.00013,24.78077]
[1777489495420,33.46,75456.14,17.8,-0.72518,0.00013,24.78077]
[1777489495312,33.46,75492.57,17.8,-0.72028,0.00014,25.00834]
[1777489495695,33.46,75492.57,17.8,-0.72028,0.00014,25.00834]
[1777489496319,33.46,75495.84,17.8,-0.71983,0.00014,25.02869]
[1777489496665,33.46,75495.84,17.8,-0.71983,0.00014,25.02869]
[1777489497326,33.46,75496.18,17.8,-0.71979,0.00014,25.03072]
[1777489498564,33.46,75495.3,17.8,-0.71991,0.00014,25.02519]
[1777489499340,33.46,75494.29,17.8,-0.72005,0.00014,25.01887]
[1777489502361,33.46,75483.4,17.8,-0.72152,0.00014,24.95105]
[1777489503368,33.46,75479.14,17.8,-0.7221,0.00013,24.92451]
[1777489504375,33.46,75473.16,17.8,-0.7229,0.00013,24.8872]
[1777489506389,33.46,75468.06,17.8,-0.7236,0.00013,24.85499]
[1777489506536,33.46,75468.06,17.8,-0.7236,0.00013,24.85499]
[1777489507410,33.46,75455.86,17.8,-0.72524,0.00013,24.77805]
[1777489508329,33.46,75455.86,17.8,-0.72524,0.00013,24.77805]
[1777489508405,33.46,75438.09,17.8,-0.72763,0.00013,24.6655]
[1777489509412,33.46,75430.53,17.8,-0.72865,0.00013,24.61725]
[1777489511333,33.45,75432.1,17.8,-0.72844,0.00013,24.62703]
[1777489511426,33.45,75432.01,17.8,-0.72846,0.00013,24.62624]
[1777489515563,33.45,75433.05,17.8,-0.72833,0.00013,24.63236]
[1777489515593,33.45,75433.05,17.8,-0.72833,0.00013,24.63236]
[1777489515794,33.45,75433.05,17.8,-0.72833,0.00013,24.63236]
[1777489516034,33.45,75433.05,17.8,-0.72833,0.00013,24.63236]
[1777489516461,33.45,75434.86,17.8,-0.72809,0.00013,24.64373]
[1777489517134,33.45,75434.86,17.8,-0.72809,0.00013,24.64373]
[1777489517279,33.45,75434.86,17.8,-0.72809,0.00013,24.64373]
[1777489517379,33.45,75434.86,17.8,-0.72809,0.00013,24.6436]
[1777489517880,33.45,75434.86,17.8,-0.72809,0.00013,24.6436]
[1777489517943,33.45,75437.34,17.8,-0.72776,0.00013,24.65933]
[1777489519286,33.45,75437.34,17.8,-0.72776,0.00013,24.65933]
[1777489519378,33.45,75431.67,17.8,-0.72852,0.00013,24.62307]
[1777489520493,33.45,75423.83,17.8,-0.72957,0.00013,24.57307]
[1777489523279,33.45,75423.38,17.8,-0.72963,0.00013,24.57009]
[1777489523373,33.45,75423.79,17.8,-0.72958,0.00013,24.57265]
[1777489526535,33.45,75421.01,17.8,-0.72995,0.00013,24.55476]
[1777489528552,33.45,75415.29,17.8,-0.73072,0.00013,24.51814]
[1777489529559,33.45,75418.14,17.8,-0.73034,0.00013,24.53635]
[1777489530565,33.45,75414.81,17.8,-0.73078,0.00013,24.51504]
[1777489532580,33.45,75410.82,17.8,-0.73133,0.00013,24.48613]
[1777489533587,33.45,75400.73,17.8,-0.73267,0.00013,24.42129]
[1777489534593,33.45,75397.15,17.8,-0.73315,0.00013,24.39824]
[1777489537615,33.45,75392.92,17.8,-0.73371,0.00013,24.37101]
[1777489538622,33.45,75390.52,17.8,-0.73403,0.00013,24.35546]
[1777489540636,33.45,75393.19,17.8,-0.73368,0.00013,24.37257]
[1777489541643,33.45,75389.82,17.8,-0.73412,0.00013,24.35074]
[1777489545671,33.45,75393.45,17.8,-0.73365,0.00013,24.37391]
[1777489550706,33.45,75393.59,17.8,-0.73364,0.00013,24.37453]
[1777489553727,33.45,75391.07,17.8,-0.73397,0.00013,24.35806]
[1777489558763,33.44,75389.06,17.8,-0.73425,0.00013,24.34478]
[1777489563798,33.44,75390.27,17.8,-0.73409,0.00013,24.35225]
[1777489566820,33.44,75387.45,17.8,-0.73447,0.00013,24.33384]
[1777489571251,33.44,75386.8,17.8,-0.73456,0.00013,24.32958]
[1777489571273,33.44,75386.8,17.8,-0.73456,0.00013,24.32958]
[1777489571352,33.44,75386.61,17.8,-0.73458,0.00013,24.32846]
[1777489573558,33.44,75390.58,17.8,-0.73406,0.00013,24.35411]
[1777489573869,33.44,75394.17,17.8,-0.73358,0.00013,24.37727]
[1777489575282,33.44,75394.17,17.8,-0.73358,0.00013,24.37727]
[1777489575377,33.44,75393.84,17.8,-0.73363,0.00013,24.37509]
[1777489580918,33.44,75392.41,17.8,-0.73382,0.00013,24.36573]
[1777489585954,33.44,75393.39,17.8,-0.73369,0.00013,24.37199]
[1777489589982,33.44,75399.33,17.8,-0.7329,0.00013,24.41019]
[1777489591098,33.44,75404.45,17.8,-0.73225,0.00013,24.43967]
[1777489593003,33.44,75399.58,17.8,-0.7329,0.00013,24.40826]
[1777489595017,33.44,75396.7,17.8,-0.73328,0.00013,24.38958]
[1777489595786,33.44,75396.7,17.8,-0.73328,0.00013,24.38958]
[1777489596024,33.44,75396.3,17.8,-0.73333,0.00013,24.38696]
[1777489599547,33.44,75397.74,17.8,-0.73314,0.00013,24.39619]
[1777489599602,33.44,75397.74,17.8,-0.73314,0.00013,24.39619]
[1777489599595,33.44,75394.51,17.8,-0.73357,0.00013,24.37532]
[1777489600034,33.44,75394.51,17.8,-0.73357,0.00013,24.37532]
[1777489600050,33.44,75394.51,17.8,-0.73357,0.00013,24.37532]
[1777489600095,33.44,75402.82,17.8,-0.73247,0.00013,24.42882]
[1777489600858,33.44,75402.82,17.8,-0.73247,0.00013,24.42882]
[1777489601059,33.44,75428.64,17.8,-0.72904,0.00013,24.59402]
[1777489602488,33.44,75428.64,17.8,-0.72904,0.00013,24.59402]
[1777489602581,33.44,75436.34,17.8,-0.72801,0.00013,24.64278]
[1777489604336,33.44,75437.03,17.8,-0.72792,0.00013,24.64716]
[1777489604338,33.44,75436.7,17.8,-0.72797,0.00013,24.6447]
[1777489604690,33.44,75436.7,17.8,-0.72797,0.00013,24.6447]
[1777489605087,33.44,75436.9,17.8,-0.72795,0.00013,24.64597]
[1777489609115,33.44,75432.73,17.8,-0.72852,0.00013,24.61861]
[1777489610069,33.44,75432.73,17.8,-0.72852,0.00013,24.61861]
[1777489611129,33.43,75425.85,17.8,-0.72947,0.00013,24.57333]
[1777489612288,33.43,75425.85,17.8,-0.72947,0.00013,24.57333]
[1777489612364,33.43,75424.72,17.8,-0.72963,0.00013,24.56589]
[1777489618178,33.43,75425.6,17.8,-0.72953,0.00013,24.57071]
[1777489622207,33.42,75422.23,17.8,-0.73002,0.00013,24.54743]
[1777489623805,33.42,75421.54,17.8,-0.73011,0.00013,24.54291]
[1777489627049,33.42,75422.29,17.8,-0.73002,0.00013,24.5474]
[1777489629256,33.42,75426.35,17.8,-0.72949,0.00013,24.57297]
[1777489631271,33.42,75419.41,17.8,-0.73042,0.00013,24.52837]
[1777489634295,33.42,75416.43,17.8,-0.73082,0.00013,24.50907]
[1777489635301,33.42,75405.68,17.8,-0.73225,0.00013,24.44006]
[1777489636308,33.42,75403.72,17.8,-0.73251,0.00013,24.42749]
[1777489637314,33.42,75395.18,17.8,-0.73364,0.00013,24.37242]
[1777489638464,33.42,75395.18,17.8,-0.73364,0.00013,24.37242]
[1777489638466,33.42,75394.23,17.8,-0.73377,0.00013,24.36629]
[1777489642350,33.42,75398.37,17.8,-0.73322,0.00013,24.39304]
[1777489644067,33.42,75399.35,17.8,-0.73309,0.00013,24.39933]
[1777489644533,33.42,75399.35,17.8,-0.73309,0.00013,24.39933]
[1777489644634,33.42,75406.6,17.8,-0.73213,0.00013,24.44596]
[1777489646279,33.42,75406.15,17.8,-0.73219,0.00013,24.44299]
[1777489646379,33.42,75403.93,17.8,-0.73248,0.00013,24.42863]
[1777489648393,33.41,75400.6,17.8,-0.73293,0.00013,24.40708]
[1777489653428,33.41,75398.84,17.8,-0.73319,0.00013,24.39214]
[1777489658463,33.41,75397.35,17.8,-0.73339,0.00013,24.38234]
[1777489661484,33.41,75394.02,17.8,-0.73383,0.00013,24.36071]
[1777489665512,33.41,75391.68,17.8,-0.73414,0.00013,24.34552]
[1777489670547,33.41,75392.07,17.8,-0.73409,0.00013,24.34796]
[1777489672788,33.41,75392.36,17.8,-0.73406,0.00013,24.34978]
[1777489672818,33.41,75392.36,17.8,-0.73406,0.00013,24.34978]
[1777489673568,33.41,75394.91,17.8,-0.73372,0.00013,24.36622]
[1777489674365,33.41,75394.91,17.8,-0.73372,0.00013,24.36622]
[1777489674575,33.41,75413.97,17.8,-0.73119,0.00013,24.48881]
[1777489675582,33.41,75415.7,17.8,-0.73097,0.00013,24.49972]
[1777489677799,33.41,75415.23,17.8,-0.73104,0.00013,24.49637]
[1777489678603,33.41,75415.93,17.8,-0.73095,0.00013,24.50069]
[1777489680617,33.41,75412.37,17.8,-0.73143,0.00013,24.47755]
[1777489682631,33.41,75407.51,17.8,-0.73208,0.00013,24.44612]
[1777489685790,33.41,75407.25,17.8,-0.73212,0.00013,24.44398]
[1777489686659,33.41,75408.41,17.8,-0.73197,0.00013,24.45124]
[1777489687127,33.41,75408.41,17.8,-0.73197,0.00013,24.45124]
[1777489687153,33.41,75408.41,17.8,-0.73197,0.00013,24.45124]
[1777489687666,33.41,75412.94,17.8,-0.73137,0.00013,24.48022]
[1777489692701,33.4,75412.59,17.8,-0.73143,0.00013,24.47756]
[1777489697735,33.4,75409.9,17.8,-0.7318,0.00013,24.4597]
[1777489701763,33.4,75403.49,17.8,-0.73266,0.00013,24.41809]
[1777489702772,33.4,75399.52,17.8,-0.73319,0.00013,24.39244]
[1777489703779,33.4,75392.66,17.8,-0.7341,0.00013,24.34811]
[1777489704786,33.4,75389.84,17.8,-0.73447,0.00013,24.32987]
[1777489706800,33.4,75387.22,17.8,-0.73482,0.00013,24.31286]
[1777489711835,33.4,75387.15,17.8,-0.73485,0.00013,24.30875]
[1777489714856,33.4,75384.02,17.8,-0.73527,0.00013,24.28833]
[1777489719891,33.4,75386.21,17.8,-0.73498,0.00013,24.30248]
[1777489724928,33.4,75385.33,17.8,-0.7351,0.00013,24.29667]
[1777489725927,33.4,75385.33,17.8,-0.7351,0.00013,24.29667]
[1777489725942,33.4,75391.81,17.8,-0.73424,0.00013,24.33862]
[1777489727177,33.4,75391.81,17.8,-0.73424,0.00013,24.33862]
[1777489727284,33.4,75391.81,17.8,-0.73424,0.00013,24.33862]
[1777489727303,33.4,75419.12,17.8,-0.73062,0.00013,24.51434]
[1777489727951,33.4,75408.84,17.8,-0.73199,0.00013,24.44816]
[1777489728958,33.4,75407.86,17.8,-0.73212,0.00013,24.44171]
[1777489730038,33.4,75407.86,17.8,-0.73212,0.00013,24.44171]
[1777489730073,33.4,75407.45,17.8,-0.73218,0.00013,24.43893]
[1777489731979,33.4,75402.32,17.8,-0.73287,0.00013,24.40562]
[1777489732986,33.4,75398.31,17.8,-0.7334,0.00013,24.37965]
[1777489735000,33.39,75395.15,17.8,-0.73383,0.00013,24.35906]
[1777489736008,33.39,75391.71,17.8,-0.73428,0.00013,24.33674]
[1777489738055,33.39,75392.49,17.8,-0.73418,0.00013,24.34174]
[1777489738150,33.39,75392.52,17.8,-0.73418,0.00013,24.34187]
[1777489741485,33.39,75390.52,17.8,-0.73445,0.00013,24.32879]
[1777489741525,33.39,75390.52,17.8,-0.73445,0.00013,24.32879]
[1777489741768,33.39,75390.55,17.8,-0.73444,0.00013,24.32886]
[1777489744033,33.39,75391.1,17.8,-0.73437,0.00013,24.33234]
[1777489744064,33.39,75392.27,17.8,-0.73422,0.00013,24.33984]
[1777489748093,33.39,75386.12,17.8,-0.73504,0.00013,24.29967]
[1777489749099,33.39,75374.2,17.8,-0.73662,0.00013,24.22217]
[1777489750429,33.39,75376.94,17.8,-0.73625,0.00013,24.24006]
[1777489753127,33.39,75382.92,17.8,-0.73546,0.00013,24.27893]
[1777489754134,33.39,75386.48,17.8,-0.73499,0.00013,24.30204]
[1777489757155,33.39,75383.54,17.8,-0.73538,0.00013,24.28285]
[1777489759975,33.39,75383.31,17.8,-0.73542,0.00013,24.28127]
[1777489760176,33.39,75379.51,17.8,-0.73592,0.00013,24.25656]
[1777489761183,33.39,75377.02,17.8,-0.73625,0.00013,24.24035]
[1777489763737,33.39,75375.15,17.8,-0.73649,0.00013,24.22818]
[1777489763742,33.39,75374.99,17.8,-0.73651,0.00013,24.2272]
[1777489767959,33.39,75373.37,17.8,-0.73673,0.00013,24.21676]
[1777489769794,33.39,75374.72,17.8,-0.73655,0.00013,24.22559]
[1777489769240,33.39,75378.06,17.8,-0.7361,0.00013,24.24737]
[1777489770247,33.39,75378.07,17.8,-0.7361,0.00013,24.24747]
[1777489771777,33.39,75378.07,17.8,-0.7361,0.00013,24.24747]
[1777489772261,33.39,75375.49,17.8,-0.73646,0.00013,24.22734]
[1777489777296,33.39,75377.18,17.8,-0.73624,0.00013,24.23849]
[1777489780316,33.39,75380.21,17.8,-0.73584,0.00013,24.25828]
[1777489785351,33.39,75380.37,17.8,-0.73581,0.00013,24.25934]
[1777489787366,33.39,75373.48,17.8,-0.73672,0.00013,24.21455]
[1777489789380,33.39,75370.79,17.8,-0.73707,0.00013,24.19715]
[1777489794415,33.39,75371.06,17.8,-0.73703,0.00013,24.19923]
[1777489798443,33.39,75373.69,17.8,-0.73668,0.00013,24.21661]
[1777489799449,33.4,75377.07,17.8,-0.73623,0.00013,24.23865]
[1777489803478,33.4,75367.68,17.8,-0.73747,0.00013,24.17757]
[1777489804485,33.4,75364.22,17.8,-0.73792,0.00013,24.15507]
[1777489805492,33.4,75357.91,17.8,-0.73875,0.00013,24.11391]
[1777489808513,33.4,75354.83,17.8,-0.73914,0.00013,24.09417]
[1777489810526,33.4,75351.21,17.8,-0.73961,0.00013,24.07075]
[1777489815562,33.4,75351.83,17.8,-0.73951,0.00013,24.07566]
[1777489820597,33.4,75350.34,17.8,-0.73969,0.00013,24.0667]
[1777489825633,33.41,75347.35,17.8,-0.74007,0.00013,24.04789]
[1777489827647,33.41,75350.29,17.8,-0.73967,0.00013,24.06754]
[1777489832682,33.41,75349.12,17.8,-0.73983,0.00013,24.05723]
[1777489835647,33.41,75349.11,17.8,-0.73983,0.00013,24.05747]
[1777489835707,33.41,75380.58,17.8,-0.73569,0.00013,24.26301]
[1777489836190,33.41,75380.58,17.8,-0.73569,0.00013,24.26301]
[1777489836715,33.41,75385.93,17.8,-0.73498,0.00013,24.29755]
[1777489838983,33.41,75386.07,17.8,-0.73497,0.00013,24.29808]
[1777489839736,33.41,75385.64,17.8,-0.73503,0.00013,24.2951]
[1777489841651,33.41,75385.4,17.8,-0.73507,0.00013,24.29336]
[1777489841768,33.41,75385.4,17.8,-0.73507,0.00013,24.29336]
[1777489842018,33.41,75386.84,17.8,-0.73488,0.00013,24.30251]
[1777489842662,33.41,75386.84,17.8,-0.73488,0.00013,24.30251]
[1777489842757,33.41,75386.77,17.8,-0.7349,0.00013,24.30187]
[1777489847051,33.4,75386.33,17.8,-0.73497,0.00013,24.29839]
[1777489847792,33.4,75390.41,17.8,-0.73443,0.00013,24.32473]
[1777489849034,33.4,75391.13,17.8,-0.73434,0.00013,24.32928]
[1777489849806,33.4,75391.11,17.8,-0.73434,0.00013,24.32904]
[1777489855848,33.4,75392.01,17.8,-0.73424,0.00013,24.33419]
[1777489857022,33.4,75393.57,17.8,-0.73403,0.00013,24.34417]
[1777489857136,33.4,75393.57,17.8,-0.73403,0.00013,24.34417]
[1777489857862,33.4,75404.39,17.8,-0.7326,0.00013,24.41386]
[1777489858868,33.4,75404.11,17.8,-0.73264,0.00013,24.41187]
[1777489859876,33.4,75419.86,17.8,-0.73055,0.00013,24.51282]
[1777489860883,33.4,75427.29,17.8,-0.72956,0.00013,24.56015]
[1777489861890,33.4,75424.29,17.8,-0.72997,0.00013,24.54076]
[1777489863544,33.4,75423.7,17.8,-0.73005,0.00013,24.53679]
[1777489863571,33.4,75423.7,17.8,-0.73006,0.00013,24.53659]
[1777489864911,33.4,75418.87,17.8,-0.7307,0.00013,24.50551]
[1777489869643,33.39,75420.05,17.8,-0.73056,0.00013,24.51262]
[1777489869713,33.39,75422.28,17.8,-0.73026,0.00013,24.52665]
[1777489869947,33.39,75430.56,17.8,-0.72916,0.00013,24.57954]
[1777489870954,33.39,75427.29,17.8,-0.7296,0.00013,24.5585]
[1777489875989,33.39,75426.62,17.8,-0.72971,0.00013,24.55328]
[1777489876996,33.39,75421.74,17.8,-0.73036,0.00013,24.52191]
[1777489882033,33.39,75428.72,17.8,-0.72944,0.00013,24.56603]
[1777489883015,33.39,75428.72,17.8,-0.72944,0.00013,24.56603]
[1777489884047,33.39,75422.86,17.8,-0.73023,0.00013,24.52836]
[1777489887087,33.39,75424.22,17.8,-0.73005,0.00013,24.53689]
[1777489889085,33.39,75401.4,17.8,-0.7331,0.00013,24.39003]
[1777489890092,33.39,75394.06,17.8,-0.73407,0.00013,24.34253]
[1777489895128,33.38,75394.64,17.8,-0.73402,0.00013,24.34266]
[1777489897141,33.38,75390.1,17.8,-0.73462,0.00013,24.31317]
[1777489902177,33.38,75393.87,17.8,-0.73413,0.00013,24.33745]
[1777489907212,33.38,75394.57,17.8,-0.73404,0.00013,24.34179]
[1777489911240,33.38,75391.13,17.8,-0.7345,0.00013,24.31937]
[1777489916275,33.38,75390.1,17.8,-0.73464,0.00013,24.31261]
[1777489921312,33.38,75392.47,17.8,-0.73432,0.00013,24.32794]
[1777489922056,33.38,75392.47,17.8,-0.73432,0.00013,24.32794]
[1777489922303,33.38,75392.47,17.8,-0.73432,0.00013,24.32794]
[1777489923702,33.38,75393.39,17.8,-0.7342,0.00013,24.33389]
[1777489923735,33.38,75394.04,17.8,-0.73412,0.00013,24.33808]
[1777489924033,33.38,75394.04,17.8,-0.73412,0.00013,24.33808]
[1777489924866,33.38,75404.27,17.8,-0.73276,0.00013,24.40411]
[1777489925340,33.38,75421.17,17.8,-0.73051,0.00013,24.51269]
[1777489926347,33.38,75420.56,17.8,-0.73059,0.00013,24.5087]
[1777489927354,33.38,75398.93,17.8,-0.73347,0.00013,24.36939]
[1777489928361,33.38,75391.42,17.8,-0.73447,0.00013,24.32063]
[1777489929608,33.38,75391.24,17.8,-0.7345,0.00013,24.31942]
[1777489930941,33.38,75391.24,17.8,-0.7345,0.00013,24.31942]
[1777489931384,33.38,75398.67,17.8,-0.73351,0.00013,24.36747]
[1777489934404,33.38,75402.04,17.8,-0.73307,0.00013,24.38911]
[1777489937052,33.38,75402.32,17.8,-0.73303,0.00013,24.39077]
[1777489937426,33.38,75401.89,17.8,-0.73309,0.00013,24.38792]
[1777489940611,33.38,75402.5,17.8,-0.73302,0.00013,24.3917]
[1777489940650,33.38,75402.5,17.8,-0.73302,0.00013,24.3917]
[1777489940697,33.38,75402.5,17.8,-0.73302,0.00013,24.3917]
[1777489940787,33.38,75402.5,17.8,-0.73302,0.00013,24.3917]
[1777489940825,33.38,75401.8,17.8,-0.73311,0.00013,24.38702]
[1777489941453,33.38,75420.49,17.8,-0.73063,0.00013,24.50719]
[1777489942124,33.38,75420.49,17.8,-0.73063,0.00013,24.50719]
[1777489942461,33.38,75429.61,17.8,-0.72942,0.00013,24.56477]
[1777489943468,33.37,75432.76,17.8,-0.72901,0.00013,24.58468]
[1777489944475,33.37,75433.61,17.8,-0.72891,0.00013,24.58959]
[1777489946185,33.37,75433.21,17.8,-0.72896,0.00013,24.58676]
[1777489946269,33.37,75433.21,17.8,-0.72896,0.00013,24.58676]
[1777489946522,33.37,75433.21,17.8,-0.72896,0.00013,24.58676]
[1777489946620,33.37,75432.89,17.8,-0.72901,0.00013,24.58445]
[1777489952531,33.37,75433.72,17.8,-0.72896,0.00013,24.58477]
[1777489957568,33.36,75437.88,17.8,-0.72843,0.00013,24.60994]
[1777489962602,33.36,75440.66,17.8,-0.72809,0.00013,24.62615]
[1777489963609,33.36,75445.37,17.8,-0.72746,0.00013,24.65596]
[1777489966630,33.35,75442.68,17.8,-0.72784,0.00013,24.63832]
[1777489971665,33.35,75445.8,17.8,-0.72744,0.00013,24.65712]
[1777489976702,33.35,75446.45,17.8,-0.72737,0.00013,24.6605]
[1777489981737,33.34,75455.56,17.8,-0.72616,0.00013,24.71755]
[1777489982744,33.34,75463.5,17.8,-0.7251,0.00013,24.76755]
[1777489983751,33.34,75475.21,17.8,-0.72352,0.00014,24.84104]
[1777489984757,33.34,75478.74,17.8,-0.72304,0.00014,24.8633]
[1777489988832,33.34,75477.21,17.8,-0.72325,0.00014,24.85392]
[1777489988905,33.34,75472.25,17.8,-0.72391,0.00014,24.82283]
[1777489989519,33.34,75472.25,17.8,-0.72391,0.00014,24.82283]
[1777489989795,33.34,75472.32,17.8,-0.7239,0.00014,24.82339]
[1777489994829,33.34,75470.88,17.8,-0.72413,0.00014,24.81284]
[1777489999024,33.34,75473.02,17.8,-0.72386,0.00014,24.82543]
[1777489999037,33.34,75473.64,17.8,-0.72378,0.00014,24.82903]
[1777490001761,33.33,75473.59,17.8,-0.7238,0.00014,24.82813]
[1777490001771,33.33,75473.59,17.8,-0.7238,0.00014,24.82813]
[1777490001981,33.33,75474.56,17.8,-0.72368,0.00014,24.83394]
[1777490003437,33.33,75473.7,17.8,-0.7238,0.00014,24.82824]
[1777490003901,33.33,75473.7,17.8,-0.7238,0.00014,24.82824]
[1777490004019,33.33,75473.7,17.8,-0.7238,0.00014,24.82824]
[1777490003999,33.33,75462.26,17.8,-0.72535,0.00013,24.75583]
[1777490004900,33.33,75462.11,17.8,-0.72538,0.00013,24.75467]
[1777490009022,33.33,75463.4,17.8,-0.72522,0.00013,24.76217]
[1777490008927,33.33,75466.31,17.8,-0.72483,0.00013,24.78032]
[1777490009935,33.33,75468.64,17.8,-0.72452,0.00013,24.79478]
[1777490010941,33.32,75472.02,17.8,-0.72407,0.00014,24.81584]
[1777490012349,33.32,75473.17,17.8,-0.72394,0.00014,24.81946]
[1777490013027,33.32,75473.17,17.8,-0.72394,0.00014,24.81946]
[1777490013064,33.32,75472.32,17.8,-0.72406,0.00014,24.81385]
[1777490018997,33.32,75475.33,17.8,-0.72369,0.00014,24.83129]
[1777490023027,33.31,75475.83,17.8,-0.72364,0.00014,24.83366]
[1777490023468,33.31,75475.1,17.8,-0.72374,0.00014,24.82882]
[1777490024032,33.31,75474.24,17.8,-0.72387,0.00014,24.82317]
[1777490024530,33.31,75474.24,17.8,-0.72387,0.00014,24.82317]
[1777490025040,33.31,75474.65,17.8,-0.72382,0.00014,24.82551]
[1777490030075,33.31,75476.74,17.8,-0.72356,0.00014,24.83748]
[1777490035110,33.3,75480.96,17.8,-0.72302,0.00014,24.86285]
[1777490037020,33.3,75480.96,17.8,-0.72302,0.00014,24.86285]
[1777490037031,33.3,75485.08,17.8,-0.72247,0.00014,24.88818]
[1777490042159,33.3,75484.92,17.8,-0.72252,0.00014,24.8858]
[1777490047023,33.29,75486.87,17.8,-0.72228,0.00014,24.89718]
[1777490047194,33.29,75482.57,17.8,-0.72287,0.00014,24.86964]
[1777490049208,33.29,75488.39,17.8,-0.7221,0.00014,24.90562]
[1777490050215,33.29,75492.03,17.8,-0.72161,0.00014,24.92811]
[1777490055251,33.29,75493.27,17.8,-0.72143,0.00014,24.93634]
[1777490056258,33.29,75496.85,17.8,-0.72094,0.00014,24.9588]
[1777490061294,33.29,75497.8,17.8,-0.7208,0.00014,24.9651]
[1777490066329,33.29,75500.5,17.8,-0.72043,0.00014,24.9823]
[1777490071364,33.29,75501.64,17.8,-0.72029,0.00014,24.98632]
[1777490074384,33.29,75498.33,17.8,-0.72073,0.00014,24.96583]
[1777490079419,33.3,75497.46,17.8,-0.72084,0.00014,24.96077]
[1777490082441,33.3,75500.71,17.8,-0.7204,0.00014,24.98125]
[1777490084455,33.3,75503.56,17.8,-0.72001,0.00014,24.99909]
[1777490087475,33.3,75512.32,17.8,-0.71881,0.00014,25.05362]
[1777490088599,33.3,75512.32,17.8,-0.71881,0.00014,25.05362]
[1777490088769,33.3,75512.32,17.8,-0.71881,0.00014,25.05362]
[1777490089040,33.3,75512.32,17.8,-0.71881,0.00014,25.05362]
[1777490089067,33.3,75516.0,17.8,-0.71831,0.00014,25.07644]
[1777490094525,33.3,75516.94,17.8,-0.71818,0.00014,25.08212]
[1777490099922,33.3,75518.59,17.8,-0.71796,0.00014,25.0922]
[1777490100035,33.3,75518.72,17.8,-0.71794,0.00014,25.09298]
[1777490100567,33.3,75534.03,17.8,-0.71585,0.00014,25.18734]
[1777490101574,33.3,75542.31,17.8,-0.71471,0.00014,25.23808]
[1777490102580,33.3,75539.85,17.8,-0.71505,0.00014,25.2229]
[1777490104027,33.3,75539.85,17.8,-0.71505,0.00014,25.2229]
[1777490104082,33.29,75539.83,17.8,-0.71506,0.00014,25.22247]
[1777490104595,33.29,75537.18,17.8,-0.71543,0.00014,25.20622]
[1777490107616,33.29,75543.37,17.8,-0.71459,0.00014,25.24373]
[1777490109049,33.29,75543.37,17.8,-0.71459,0.00014,25.24373]
[1777490111934,33.29,75546.19,17.8,-0.71421,0.00014,25.26048]
[1777490111983,33.29,75556.41,17.8,-0.71282,0.00014,25.32242]
[1777490112272,33.29,75556.41,17.8,-0.71282,0.00014,25.32242]
[1777490112282,33.29,75556.41,17.8,-0.71282,0.00014,25.32242]
[1777490112651,33.29,75562.41,17.8,-0.71199,0.00014,25.35887]
[1777490113465,33.29,75562.41,17.8,-0.71199,0.00014,25.35887]
[1777490113658,33.29,75556.61,17.8,-0.71279,0.00014,25.32338]
[1777490115391,33.29,75554.55,17.8,-0.71308,0.00014,25.31055]
[1777490115672,33.29,75556.6,17.8,-0.71281,0.00014,25.32277]
[1777490117091,33.29,75556.6,17.8,-0.71281,0.00014,25.32277]
[1777490119732,33.28,75555.83,17.8,-0.71293,0.00014,25.31731]
[1777490119759,33.28,75555.94,17.8,-0.71293,0.00014,25.31744]
[1777490120527,33.28,75555.94,17.8,-0.71293,0.00014,25.31744]
[1777490121134,33.28,75555.94,17.8,-0.71293,0.00014,25.31744]
[1777490120707,33.28,75564.05,17.8,-0.71182,0.00014,25.36644]
[1777490123284,33.28,75562.88,17.8,-0.712,0.00014,25.35871]
[1777490123522,33.28,75562.88,17.8,-0.712,0.00014,25.35871]
[1777490123729,33.28,75560.13,17.8,-0.71238,0.00014,25.34201]
[1777490124736,33.28,75555.87,17.8,-0.71298,0.00014,25.31548]
[1777490126749,33.27,75544.24,17.8,-0.71459,0.00014,25.24391]
[1777490127757,33.27,75540.26,17.8,-0.71514,0.00014,25.2193]
[1777490130777,33.27,75546.45,17.8,-0.71431,0.00014,25.25658]
[1777490135812,33.26,75547.37,17.8,-0.71423,0.00014,25.25762]
[1777490137826,33.26,75551.22,17.8,-0.71371,0.00014,25.28062]
[1777490142862,33.26,75554.36,17.8,-0.71331,0.00014,25.29838]
[1777490146891,33.25,75550.25,17.8,-0.71391,0.00014,25.27207]
[1777490149912,33.25,75547.35,17.8,-0.71433,0.00014,25.25351]
[1777490151927,33.25,75544.53,17.8,-0.71473,0.00014,25.23573]
[1777490153941,33.25,75539.18,17.8,-0.71548,0.00014,25.20241]
[1777490155372,33.24,75536.8,17.8,-0.71581,0.00014,25.18756]
[1777490158976,33.24,75529.29,17.8,-0.71685,0.00014,25.14053]
[1777490159982,33.24,75525.51,17.8,-0.71738,0.00014,25.11702]
[1777490160990,33.24,75516.82,17.8,-0.71857,0.00014,25.06307]
[1777490163004,33.24,75515.68,17.8,-0.71873,0.00014,25.05583]
[1777490163294,33.24,75515.68,17.8,-0.71873,0.00014,25.05583]
[1777490163531,33.24,75515.68,17.8,-0.71873,0.00014,25.05583]
[1777490165023,33.24,75510.05,17.8,-0.7195,0.00014,25.02071]
[1777490167037,33.24,75512.35,17.8,-0.71919,0.00014,25.03496]
[1777490168044,33.24,75517.14,17.8,-0.71853,0.00014,25.06466]
[1777490173080,33.24,75521.73,17.8,-0.71791,0.00014,25.09279]
[1777490175093,33.24,75517.68,17.8,-0.71847,0.00014,25.06751]
[1777490176101,33.24,75513.73,17.8,-0.71901,0.00014,25.04293]
[1777490181136,33.24,75512.74,17.8,-0.71915,0.00014,25.03664]
[1777490186171,33.24,75519.12,17.8,-0.71828,0.00014,25.07612]
[1777490187177,33.24,75521.68,17.8,-0.71793,0.00014,25.09193]
[1777490190199,33.24,75518.89,17.8,-0.71832,0.00014,25.07445]
[1777490195234,33.23,75517.67,17.8,-0.71851,0.00014,25.06331]
[1777490196241,33.23,75521.02,17.8,-0.71805,0.00014,25.08405]
[1777490197248,33.23,75526.51,17.8,-0.7173,0.00014,25.11798]
[1777490202282,33.23,75528.99,17.8,-0.71697,0.00014,25.1329]
[1777490207318,33.23,75529.97,17.8,-0.71685,0.00014,25.13854]
[1777490209332,33.23,75532.65,17.8,-0.71649,0.00014,25.15492]
[1777490213986,33.23,75532.5,17.8,-0.71651,0.00014,25.15371]
[1777490213987,33.23,75533.09,17.8,-0.71644,0.00014,25.15715]
[1777490214373,33.23,75512.24,17.8,-0.71929,0.00014,25.028]
[1777490215380,33.23,75509.33,17.8,-0.71969,0.00014,25.0099]
[1777490216387,33.23,75505.84,17.8,-0.72016,0.00014,24.98818]
[1777490217465,33.23,75505.84,17.8,-0.72016,0.00014,24.98818]
[1777490217525,33.23,75505.84,17.8,-0.72016,0.00014,24.98818]
[1777490217607,33.23,75503.66,17.8,-0.72046,0.00014,24.97463]
[1777490219408,33.23,75501.21,17.8,-0.72079,0.00014,24.95947]
[1777490220415,33.23,75492.58,17.8,-0.72196,0.00014,24.90551]
[1777490221422,33.23,75483.92,17.8,-0.72314,0.00014,24.85122]
[1777490222352,33.23,75483.92,17.8,-0.72314,0.00014,24.85122]
[1777490222429,33.23,75478.64,17.8,-0.72385,0.00014,24.81793]
[1777490226111,33.23,75476.94,17.8,-0.72408,0.00014,24.80721]
[1777490227598,33.23,75477.86,17.8,-0.72396,0.00014,24.81304]
[1777490228027,33.23,75477.86,17.8,-0.72396,0.00014,24.81304]
[1777490228128,33.23,75476.05,17.8,-0.7242,0.00014,24.80165]
[1777490233508,33.23,75474.82,17.8,-0.72437,0.00014,24.79401]
[1777490236529,33.23,75471.17,17.8,-0.72486,0.00014,24.77104]
[1777490238716,33.23,75473.51,17.8,-0.72454,0.00014,24.7859]
[1777490238804,33.23,75474.99,17.8,-0.72434,0.00014,24.7953]
[1777490239527,33.23,75474.99,17.8,-0.72434,0.00014,24.7953]
[1777490240291,33.23,75474.99,17.8,-0.72434,0.00014,24.7953]
[1777490239738,33.23,75478.75,17.8,-0.72383,0.00014,24.81907]
[1777490240557,33.23,75483.07,17.8,-0.72324,0.00014,24.8463]
[1777490243580,33.23,75487.92,17.8,-0.72258,0.00014,24.87676]
[1777490244589,33.23,75497.68,17.8,-0.72125,0.00014,24.93813]
[1777490245598,33.23,75500.79,17.8,-0.72083,0.00014,24.95767]
[1777490248282,33.23,75500.57,17.8,-0.72085,0.00014,24.95644]
[1777490247609,33.23,75503.65,17.8,-0.72043,0.00014,24.97568]
[1777490248617,33.23,75506.83,17.8,-0.72,0.00014,24.99557]
[1777490253653,33.23,75508.05,17.8,-0.71985,0.00014,24.99998]
[1777490257009,33.23,75504.69,17.8,-0.72031,0.00014,24.97914]
[1777490258690,33.23,75507.35,17.8,-0.71994,0.00014,24.99576]
[1777490263725,33.23,75507.49,17.8,-0.71992,0.00014,24.99674]
[1777490268760,33.24,75504.36,17.8,-0.72035,0.00014,24.97733]
[1777490273795,33.24,75503.05,17.8,-0.72052,0.00014,24.9694]
[1777490278830,33.24,75503.49,17.8,-0.72045,0.00014,24.97246]
[1777490280576,33.24,75503.86,17.8,-0.7204,0.00014,24.97483]
[1777490280774,33.24,75503.86,17.8,-0.7204,0.00014,24.97483]
[1777490281007,33.24,75504.82,17.8,-0.72027,0.00014,24.98095]
[1777490281490,33.24,75504.82,17.8,-0.72027,0.00014,24.98095]
[1777490281527,33.24,75504.82,17.8,-0.72027,0.00014,24.98095]
[1777490281851,33.24,75513.16,17.8,-0.71913,0.00014,25.03289]
[1777490282536,33.24,75513.16,17.8,-0.71913,0.00014,25.03289]
[1777490283056,33.24,75513.16,17.8,-0.71913,0.00014,25.03289]
[1777490283093,33.24,75514.53,17.8,-0.71894,0.00014,25.04148]
[1777490283395,33.24,75514.53,17.8,-0.71894,0.00014,25.04148]
[1777490283541,33.24,75514.53,17.8,-0.71894,0.00014,25.04148]
[1777490283865,33.24,75519.36,17.8,-0.71828,0.00014,25.07146]
[1777490284872,33.24,75523.9,17.8,-0.71766,0.00014,25.09958]
[1777490285486,33.24,75523.9,17.8,-0.71766,0.00014,25.09958]
[1777490285509,33.24,75523.9,17.8,-0.71766,0.00014,25.09958]
[1777490285542,33.24,75523.9,17.8,-0.71766,0.00014,25.09958]
[1777490285878,33.24,75527.91,17.8,-0.71711,0.00014,25.12429]
[1777490286825,33.24,75527.91,17.8,-0.71711,0.00014,25.12429]
[1777490287022,33.24,75527.91,17.8,-0.71711,0.00014,25.12429]
[1777490287277,33.24,75527.91,17.8,-0.71711,0.00014,25.12429]
[1777490287893,33.24,75528.98,17.8,-0.71696,0.00014,25.13081]
[1777490290282,33.24,75529.56,17.8,-0.71689,0.00014,25.13421]
[1777490290310,33.24,75529.18,17.8,-0.71694,0.00014,25.13177]
[1777490291963,33.24,75529.32,17.8,-0.71692,0.00014,25.13263]
[1777490291990,33.24,75529.32,17.8,-0.71692,0.00014,25.13263]
[1777490292930,33.24,75525.0,17.8,-0.71752,0.00014,25.10563]
[1777490297966,33.23,75523.41,17.8,-0.71775,0.00014,25.0954]
[1777490299317,33.23,75523.41,17.8,-0.71775,0.00014,25.0954]
[1777490299526,33.23,75522.82,17.8,-0.71783,0.00014,25.09166]
[1777490299979,33.23,75523.87,17.8,-0.71769,0.00014,25.09807]
[1777490302289,33.23,75526.14,17.8,-0.71738,0.00014,25.11201]
[1777490302550,33.23,75525.72,17.8,-0.71744,0.00014,25.1093]
[1777490302770,33.23,75525.72,17.8,-0.71744,0.00014,25.1093]
[1777490306282,33.23,75527.21,17.8,-0.71725,0.00014,25.11814]
[1777490307030,33.23,75527.24,17.8,-0.71725,0.00014,25.11805]
[1777490307822,33.23,75527.24,17.8,-0.71725,0.00014,25.11805]
[1777490308035,33.23,75528.91,17.8,-0.71702,0.00014,25.12824]
[1777490308521,33.23,75528.91,17.8,-0.71702,0.00014,25.12824]
[1777490309306,33.23,75529.3,17.8,-0.71697,0.00014,25.1305]
[1777490312277,33.23,75529.88,17.8,-0.71692,0.00014,25.13044]
[1777490312377,33.23,75526.85,17.8,-0.71734,0.00014,25.11156]
[1777490313071,33.23,75523.75,17.8,-0.71777,0.00014,25.09223]
[1777490314510,33.23,75523.47,17.8,-0.71781,0.00014,25.09037]
[1777490314521,33.23,75523.47,17.8,-0.71781,0.00014,25.09037]
[1777490315084,33.23,75524.65,17.8,-0.71765,0.00014,25.09755]
[1777490318279,33.22,75526.38,17.8,-0.71742,0.00014,25.10798]
[1777490318289,33.22,75526.86,17.8,-0.71736,0.00014,25.1108]
[1777490324148,33.22,75525.52,17.8,-0.71756,0.00014,25.10163]
[1777490329184,33.22,75526.44,17.8,-0.71745,0.00014,25.10664]
[1777490335226,33.22,75526.36,17.8,-0.71748,0.00014,25.10535]
[1777490340261,33.21,75526.72,17.8,-0.71745,0.00014,25.10696]
[1777490345297,33.21,75527.06,17.8,-0.71742,0.00014,25.10846]
[1777490347311,33.21,75529.9,17.8,-0.71703,0.00014,25.12578]
[1777490348318,33.21,75533.19,17.8,-0.71658,0.00014,25.14597]
[1777490353353,33.21,75535.06,17.8,-0.71634,0.00014,25.15673]
[1777490359395,33.2,75535.24,17.8,-0.71634,0.00014,25.15689]
[1777490364430,33.2,75533.18,17.8,-0.71664,0.00014,25.14345]
[1777490369465,33.2,75533.12,17.8,-0.71667,0.00014,25.1424]
[1777490373492,33.2,75528.19,17.8,-0.71738,0.00014,25.10806]
[1777490374500,33.19,75523.24,17.8,-0.71806,0.00014,25.07729]
[1777490375507,33.19,75515.96,17.8,-0.71906,0.00014,25.03198]
[1777490377520,33.19,75508.9,17.8,-0.72002,0.00014,24.98793]
[1777490381549,33.19,75504.85,17.8,-0.72057,0.00014,24.96273]
[1777490386584,33.2,75504.55,17.8,-0.72061,0.00014,24.9611]
[1777490391619,33.2,75503.61,17.8,-0.72073,0.00014,24.95541]
[1777490396654,33.2,75502.91,17.8,-0.72082,0.00014,24.95125]
[1777490400277,33.2,75503.59,17.8,-0.72073,0.00014,24.95565]
[1777490400305,33.2,75503.07,17.8,-0.7208,0.00014,24.95244]
[1777490401694,33.2,75505.83,17.8,-0.72042,0.00014,24.9697]
[1777490405771,33.2,75506.01,17.8,-0.72039,0.00014,24.97081]
[1777490406027,33.2,75506.01,17.8,-0.72039,0.00014,24.97081]
[1777490406445,33.2,75505.89,17.8,-0.72041,0.00014,24.97004]
[1777490406727,33.2,75510.95,17.8,-0.71972,0.00014,25.00163]
[1777490408281,33.2,75510.95,17.8,-0.71972,0.00014,25.00163]
[1777490408330,33.2,75509.32,17.8,-0.71994,0.00014,24.99139]
[1777490410961,33.2,75509.3,17.8,-0.71995,0.00014,24.99125]
[1777490411020,33.2,75509.3,17.8,-0.71995,0.00014,24.99125]
[1777490411280,33.2,75509.3,17.8,-0.71995,0.00014,24.99125]
[1777490411286,33.2,75507.66,17.8,-0.72017,0.00014,24.98097]
[1777490414784,33.2,75504.86,17.8,-0.72056,0.00014,24.96342]
[1777490416354,33.2,75494.97,17.8,-0.7219,0.00014,24.90153]
[1777490418284,33.2,75495.03,17.8,-0.72189,0.00014,24.90191]
[1777490418374,33.2,75494.15,17.8,-0.72201,0.00014,24.89652]
[1777490418812,33.2,75490.91,17.8,-0.72245,0.00014,24.87616]
[1777490420218,33.2,75490.91,17.8,-0.72245,0.00014,24.87616]
[1777490420280,33.2,75490.91,17.8,-0.72245,0.00014,24.87616]
[1777490420319,33.2,75492.59,17.8,-0.72222,0.00014,24.8869]
[1777490422647,33.2,75493.79,17.8,-0.72205,0.00014,24.89455]
[1777490422841,33.2,75497.02,17.8,-0.72161,0.00014,24.91493]
[1777490427991,33.2,75496.41,17.8,-0.72169,0.00014,24.91146]
[1777490433918,33.2,75493.46,17.8,-0.72209,0.00014,24.8903]
[1777490438953,33.21,75495.89,17.8,-0.72175,0.00014,24.90611]
[1777490441974,33.21,75499.42,17.8,-0.72126,0.00014,24.92854]
[1777490446282,33.21,75500.47,17.8,-0.72111,0.00014,24.93536]
[1777490446304,33.21,75500.75,17.8,-0.72107,0.00014,24.93726]
[1777490447009,33.21,75497.21,17.8,-0.72155,0.00014,24.91508]
[1777490449023,33.21,75493.33,17.8,-0.72208,0.00014,24.89091]
[1777490453051,33.21,75489.62,17.8,-0.72257,0.00014,24.86807]
[1777490454058,33.21,75485.9,17.8,-0.72307,0.00014,24.84479]
[1777490454925,33.21,75485.9,17.8,-0.72307,0.00014,24.84479]
[1777490455020,33.21,75485.9,17.8,-0.72307,0.00014,24.84479]
[1777490455251,33.21,75486.92,17.8,-0.72293,0.00014,24.85151]
[1777490458274,33.21,75486.5,17.8,-0.72298,0.00014,24.84918]
[1777490458337,33.21,75486.35,17.8,-0.723,0.00014,24.84839]
[1777490461107,33.21,75479.72,17.8,-0.72389,0.00014,24.80664]
[1777490464128,33.21,75474.09,17.8,-0.72467,0.00014,24.77039]
[1777490466142,33.21,75477.83,17.8,-0.72418,0.00014,24.79363]
[1777490471177,33.21,75475.8,17.8,-0.72448,0.00014,24.77963]
[1777490475205,33.2,75478.51,17.8,-0.72413,0.00014,24.79581]
[1777490480242,33.2,75478.69,17.8,-0.72414,0.00014,24.79569]
[1777490485275,33.19,75478.87,17.8,-0.72414,0.00014,24.79552]
[1777490487290,33.19,75472.59,17.8,-0.725,0.00014,24.75525]
[1777490490311,33.19,75466.28,17.8,-0.72587,0.00014,24.71454]
[1777490492325,33.19,75457.2,17.8,-0.72713,0.00014,24.65301]
[1777490495168,33.19,75457.67,17.8,-0.72707,0.00014,24.65576]
[1777490495271,33.19,75457.67,17.8,-0.72707,0.00014,24.65576]
[1777490495346,33.19,75458.34,17.8,-0.72698,0.00014,24.6599]
[1777490498367,33.18,75461.49,17.8,-0.72657,0.00014,24.67954]
[1777490502346,33.18,75464.19,17.8,-0.72621,0.00014,24.69624]
[1777490502415,33.18,75470.38,17.8,-0.72538,0.00014,24.7354]
[1777490503413,33.18,75473.67,17.8,-0.72493,0.00014,24.75648]
[1777490505427,33.18,75469.14,17.8,-0.72553,0.00014,24.72813]
[1777490510462,33.19,75469.94,17.8,-0.7254,0.00014,24.73425]
[1777490515496,33.19,75469.64,17.8,-0.72542,0.00014,24.73332]
[1777490520531,33.19,75469.18,17.8,-0.72546,0.00014,24.73134]
[1777490521539,33.2,75475.55,17.8,-0.7246,0.00014,24.77189]
[1777490522546,33.2,75480.85,17.8,-0.72387,0.00014,24.80554]
[1777490524560,33.2,75484.81,17.8,-0.72333,0.00014,24.83073]
[1777490525567,33.2,75487.74,17.8,-0.72293,0.00014,24.84928]
[1777490527581,33.2,75499.26,17.8,-0.72136,0.00014,24.92177]
[1777490528588,33.2,75504.14,17.8,-0.72069,0.00014,24.95232]
[1777490531533,33.2,75505.97,17.8,-0.72044,0.00014,24.96372]
[1777490531609,33.2,75506.95,17.8,-0.72031,0.00014,24.96981]
[1777490532417,33.2,75506.95,17.8,-0.72031,0.00014,24.96981]
[1777490532522,33.2,75506.95,17.8,-0.72031,0.00014,24.96981]
[1777490532483,33.2,75506.95,17.8,-0.72031,0.00014,24.96978]
[1777490532919,33.2,75509.26,17.8,-0.72,0.00014,24.9842]
[1777490536277,33.2,75507.8,17.8,-0.7202,0.00014,24.97502]
[1777490536371,33.2,75507.59,17.8,-0.72023,0.00014,24.97367]
[1777490540672,33.2,75503.62,17.8,-0.72077,0.00014,24.94883]
[1777490543693,33.2,75496.57,17.8,-0.72173,0.00014,24.90473]
[1777490544699,33.2,75492.21,17.8,-0.72232,0.00014,24.87742]
[1777490547663,33.2,75490.89,17.8,-0.7225,0.00014,24.86932]
[1777490547721,33.2,75496.66,17.8,-0.72171,0.00014,24.90567]
[1777490548728,33.2,75499.92,17.8,-0.72126,0.00014,24.92618]
[1777490551380,33.2,75498.94,17.8,-0.7214,0.00014,24.9201]
[1777490551482,33.2,75499.57,17.8,-0.72133,0.00014,24.92083]
[1777490551749,33.2,75496.04,17.8,-0.72181,0.00014,24.89869]
[1777490557298,33.2,75494.9,17.8,-0.72195,0.00014,24.89191]
[1777490557361,33.2,75495.96,17.8,-0.72181,0.00014,24.89876]
[1777490562826,33.2,75495.48,17.8,-0.72186,0.00014,24.89625]
[1777490568469,33.2,75494.71,17.8,-0.72195,0.00014,24.89186]
[1777490573905,33.21,75495.0,17.8,-0.7219,0.00014,24.89451]
[1777490578940,33.21,75495.88,17.8,-0.72176,0.00014,24.90061]
[1777490579947,33.21,75493.28,17.8,-0.72211,0.00014,24.8844]
[1777490580954,33.21,75486.74,17.8,-0.723,0.00014,24.84342]
[1777490582968,33.21,75481.56,17.8,-0.7237,0.00014,24.81112]
[1777490588004,33.22,75482.18,17.8,-0.72359,0.00014,24.81601]
[1777490593038,33.22,75482.17,17.8,-0.72357,0.00014,24.81686]
[1777490594044,33.22,75477.09,17.8,-0.72426,0.00014,24.78497]
[1777490595052,33.22,75473.74,17.8,-0.72471,0.00014,24.76359]
[1777490597065,33.22,75470.41,17.8,-0.72517,0.00014,24.74218]
[1777490599079,33.22,75467.94,17.8,-0.72551,0.00014,24.72623]
[1777490601094,33.22,75464.52,17.8,-0.72598,0.00014,24.70425]
[1777490605122,33.21,75461.43,17.8,-0.72641,0.00014,24.6842]
[1777490606128,33.21,75458.6,17.8,-0.72679,0.00014,24.6661]
[1777490607136,33.21,75456.02,17.8,-0.72714,0.00013,24.64958]
[1777490611163,33.21,75460.13,17.8,-0.72662,0.00014,24.67214]
[1777490613177,33.21,75457.3,17.8,-0.727,0.00013,24.65395]
[1777490617558,33.21,75455.55,17.8,-0.72724,0.00013,24.64254]
[1777490617585,33.21,75455.66,17.8,-0.72723,0.00013,24.64308]
[1777490618212,33.21,75450.97,17.8,-0.72787,0.00013,24.61302]
[1777490619219,33.21,75443.53,17.8,-0.72887,0.00013,24.56533]
[1777490620226,33.21,75440.67,17.8,-0.72926,0.00013,24.547]
[1777490620776,33.21,75440.67,17.8,-0.72926,0.00013,24.547]
[1777490621280,33.21,75440.67,17.8,-0.72926,0.00013,24.547]
[1777490621322,33.21,75441.42,17.8,-0.72916,0.00013,24.55172]
[1777490622241,33.21,75447.95,17.8,-0.72828,0.00013,24.59349]
[1777490625437,33.21,75451.73,17.8,-0.72778,0.00013,24.61738]
[1777490626272,33.21,75456.75,17.8,-0.7271,0.00013,24.64934]
[1777490630299,33.21,75452.01,17.8,-0.72772,0.00013,24.61991]
[1777490631273,33.21,75452.01,17.8,-0.72772,0.00013,24.61991]
[1777490631307,33.21,75450.94,17.8,-0.72787,0.00013,24.61296]
[1777490635335,33.21,75434.25,17.8,-0.73013,0.00013,24.50548]
[1777490636142,33.21,75434.25,17.8,-0.73013,0.00013,24.50548]
[1777490636169,33.21,75434.25,17.8,-0.73013,0.00013,24.50548]
[1777490636342,33.21,75433.18,17.8,-0.73027,0.00013,24.4985]
[1777490638648,33.21,75434.24,17.8,-0.73013,0.00013,24.50523]
[1777490638656,33.21,75433.69,17.8,-0.73021,0.00013,24.5016]
[1777490638991,33.21,75433.69,17.8,-0.73021,0.00013,24.5016]
[1777490639363,33.21,75432.9,17.8,-0.73032,0.00013,24.49643]
[1777490641377,33.21,75441.18,17.8,-0.7292,0.00013,24.5495]
[1777490642386,33.21,75447.81,17.8,-0.72831,0.00013,24.59188]
[1777490644400,33.21,75451.76,17.8,-0.72779,0.00013,24.6169]
[1777490644771,33.21,75451.76,17.8,-0.72779,0.00013,24.6169]
[1777490645407,33.21,75451.91,17.8,-0.72777,0.00013,24.61776]
[1777490647421,33.2,75462.21,17.8,-0.72638,0.00014,24.68319]
[1777490648428,33.21,75470.68,17.8,-0.72523,0.00014,24.73724]
[1777490649393,33.21,75470.68,17.8,-0.72523,0.00014,24.73724]
[1777490649435,33.21,75473.62,17.8,-0.72483,0.00014,24.75607]
[1777490650785,33.21,75472.78,17.8,-0.72494,0.00014,24.75093]
[1777490651448,33.21,75472.95,17.8,-0.72491,0.00014,24.7522]
[1777490653463,33.21,75481.77,17.8,-0.72371,0.00014,24.80832]
[1777490654469,33.21,75487.19,17.8,-0.72297,0.00014,24.84262]
[1777490656483,33.21,75484.02,17.8,-0.72339,0.00014,24.82284]
[1777490661519,33.21,75484.64,17.8,-0.72329,0.00014,24.82737]
[1777490666555,33.21,75486.67,17.8,-0.72301,0.00014,24.84069]
[1777490668773,33.22,75484.85,17.8,-0.72325,0.00014,24.82944]
[1777490669575,33.22,75484.58,17.8,-0.72328,0.00014,24.82785]
[1777490670583,33.22,75481.88,17.8,-0.72365,0.00014,24.81095]
[1777490672597,33.22,75487.44,17.8,-0.72291,0.00014,24.84287]
[1777490674611,33.22,75494.34,17.8,-0.72196,0.00014,24.88642]
[1777490679646,33.22,75493.38,17.8,-0.72209,0.00014,24.88066]
[1777490684682,33.22,75498.44,17.8,-0.72139,0.00014,24.91274]
[1777490685689,33.22,75501.74,17.8,-0.72094,0.00014,24.93344]
[1777490686697,33.22,75505.6,17.8,-0.72041,0.00014,24.95759]
[1777490689718,33.22,75517.45,17.8,-0.71879,0.00014,25.03141]
[1777490691296,33.22,75520.11,17.8,-0.71843,0.00014,25.04787]
[1777490691523,33.22,75520.11,17.8,-0.71843,0.00014,25.04787]
[1777490691776,33.22,75520.11,17.8,-0.71843,0.00014,25.04787]
[1777490692783,33.22,75522.94,17.8,-0.71805,0.00014,25.06526]
[1777490693026,33.22,75522.94,17.8,-0.71805,0.00014,25.06526]
[1777490693747,33.22,75527.74,17.8,-0.71739,0.00014,25.0949]
[1777490696770,33.22,75529.74,17.8,-0.71712,0.00014,25.10701]
[1777490697775,33.22,75530.95,17.8,-0.71696,0.00014,25.11423]
[1777490698786,33.22,75530.95,17.8,-0.71696,0.00014,25.11423]
[1777490700775,33.22,75530.35,17.8,-0.71705,0.00014,25.11038]
[1777490699789,33.22,75530.64,17.8,-0.71701,0.00014,25.11205]
[1777490700795,33.22,75530.77,17.8,-0.717,0.00014,25.11272]
[1777490705832,33.21,75531.98,17.8,-0.71685,0.00014,25.11953]
[1777490706908,33.21,75531.98,17.8,-0.71685,0.00014,25.11953]
[1777490707021,33.21,75531.98,17.8,-0.71685,0.00014,25.11953]
[1777490710773,33.21,75529.37,17.8,-0.71721,0.00014,25.10302]
[1777490710867,33.21,75526.52,17.8,-0.71761,0.00014,25.08516]
[1777490715902,33.21,75525.31,17.8,-0.71779,0.00014,25.07719]
[1777490718922,33.21,75522.09,17.8,-0.71823,0.00014,25.05698]
[1777490723958,33.21,75522.84,17.8,-0.71814,0.00014,25.06127]
[1777490728993,33.21,75522.57,17.8,-0.71819,0.00014,25.05922]
[1777490734028,33.2,75519.19,17.8,-0.71868,0.00014,25.03453]
[1777490739062,33.2,75517.75,17.8,-0.71888,0.00014,25.0253]
[1777490744098,33.2,75517.87,17.8,-0.71887,0.00014,25.02581]
[1777490749133,33.2,75517.85,17.8,-0.71888,0.00014,25.02543]
[1777490750764,33.2,75517.85,17.8,-0.71888,0.00014,25.02543]
[1777490750798,33.2,75517.85,17.8,-0.71888,0.00014,25.02543]
[1777490750767,33.2,75517.59,17.8,-0.71892,0.00014,25.0237]
[1777490751147,33.2,75507.02,17.8,-0.72036,0.00014,24.95782]
[1777490752154,33.2,75505.96,17.8,-0.72051,0.00014,24.9512]
[1777490755175,33.2,75500.54,17.8,-0.72124,0.00014,24.91737]
[1777490758431,33.2,75497.7,17.8,-0.72163,0.00014,24.89983]
[1777490761217,33.2,75492.0,17.8,-0.7224,0.00014,24.86422]
[1777490765245,33.2,75489.15,17.8,-0.72278,0.00014,24.84674]
[1777490770280,33.21,75489.52,17.8,-0.72271,0.00014,24.84975]
[1777490775315,33.21,75489.8,17.8,-0.72266,0.00014,24.85219]
[1777490777329,33.21,75487.24,17.8,-0.723,0.00014,24.83635]
[1777490778336,33.21,75484.54,17.8,-0.72336,0.00014,24.81948]
[1777490783371,33.21,75486.28,17.8,-0.72311,0.00014,24.83119]
[1777490786392,33.22,75483.12,17.8,-0.72352,0.00014,24.81185]
[1777490790421,33.22,75480.57,17.8,-0.72386,0.00014,24.79638]
[1777490795456,33.22,75481.49,17.8,-0.72373,0.00014,24.79961]
[1777490799484,33.22,75485.7,17.8,-0.72315,0.00014,24.82672]
[1777490805527,33.22,75484.49,17.8,-0.7233,0.00014,24.8198]
[1777490808641,33.23,75486.02,17.8,-0.72309,0.00014,24.82966]
[1777490808742,33.23,75486.51,17.8,-0.72302,0.00014,24.83286]
[1777490809554,33.23,75491.29,17.8,-0.72236,0.00014,24.86301]
[1777490810193,33.23,75491.29,17.8,-0.72236,0.00014,24.86301]
[1777490810561,33.23,75493.18,17.8,-0.72211,0.00014,24.87495]
[1777490812771,33.23,75492.98,17.8,-0.72213,0.00014,24.87376]
[1777490812872,33.23,75492.75,17.8,-0.72216,0.00014,24.87237]
[1777490818617,33.23,75496.18,17.8,-0.72169,0.00014,24.89425]
[1777490821638,33.23,75507.11,17.8,-0.72019,0.00014,24.96274]
[1777490822776,33.23,75507.11,17.8,-0.72019,0.00014,24.96274]
[1777490822876,33.23,75508.47,17.8,-0.72001,0.00014,24.97121]
[1777490825310,33.23,75509.97,17.8,-0.7198,0.00014,24.98051]
[1777490825666,33.23,75511.22,17.8,-0.71963,0.00014,24.98827]
[1777490826312,33.23,75511.22,17.8,-0.71963,0.00014,24.98827]
[1777490826672,33.23,75511.36,17.8,-0.71961,0.00014,24.9891]
[1777490828857,33.23,75510.75,17.8,-0.7197,0.00014,24.98527]
[1777490828863,33.23,75510.82,17.8,-0.71969,0.00014,24.98567]
[1777490828946,33.23,75510.82,17.8,-0.71969,0.00014,24.98567]
[1777490829694,33.23,75512.61,17.8,-0.71945,0.00014,24.99678]
[1777490832307,33.23,75514.91,17.8,-0.71913,0.00014,25.011]
[1777490832375,33.23,75514.91,17.8,-0.71913,0.00014,25.011]
[1777490837749,33.23,75513.47,17.8,-0.71934,0.00014,25.00171]
[1777490839764,33.23,75507.41,17.8,-0.72017,0.00014,24.96388]
[1777490840771,33.23,75504.52,17.8,-0.72056,0.00014,24.94584]
[1777490845805,33.23,75504.01,17.8,-0.72063,0.00014,24.94283]
[1777490850841,33.23,75503.52,17.8,-0.72069,0.00014,24.93999]
[1777490855876,33.23,75504.15,17.8,-0.72062,0.00014,24.94086]
[1777490860911,33.23,75511.76,17.8,-0.71957,0.00014,24.98864]
[1777490865946,33.23,75510.77,17.8,-0.7197,0.00014,24.98259]
[1777490870981,33.23,75511.68,17.8,-0.71958,0.00014,24.98833]
[1777490876016,33.23,75512.49,17.8,-0.71947,0.00014,24.99337]
[1777490879669,33.23,75512.63,17.8,-0.71945,0.00014,24.99424]
[1777490879692,33.23,75512.63,17.8,-0.71945,0.00014,24.99424]
[1777490883859,33.23,75515.53,17.8,-0.71905,0.00014,25.01225]
[1777490883920,33.23,75515.53,17.8,-0.71905,0.00014,25.01225]
[1777490883960,33.23,75515.53,17.8,-0.71905,0.00014,25.01225]
[1777490883878,33.23,75515.77,17.8,-0.71902,0.00014,25.01369]
[1777490884761,33.23,75519.84,17.8,-0.71846,0.00014,25.03891]
[1777490886780,33.23,75522.63,17.8,-0.71808,0.00014,25.05622]
[1777490886873,33.23,75522.31,17.8,-0.71813,0.00014,25.0541]
[1777490892131,33.23,75522.4,17.8,-0.71813,0.00014,25.0543]
[1777490897166,33.23,75523.04,17.8,-0.71805,0.00014,25.05791]
[1777490898173,33.23,75518.5,17.8,-0.71867,0.00014,25.02967]
[1777490903208,33.23,75517.71,17.8,-0.71878,0.00014,25.0245]
[1777490907236,33.23,75514.7,17.8,-0.7192,0.00014,25.00563]
[1777490912271,33.22,75513.71,17.8,-0.71936,0.00014,24.99604]
[1777490915292,33.22,75517.59,17.8,-0.71883,0.00014,25.02011]
[1777490920327,33.22,75517.07,17.8,-0.7189,0.00014,25.01667]
[1777490925361,33.22,75514.76,17.8,-0.71923,0.00014,25.00206]
[1777490930397,33.22,75515.32,17.8,-0.71915,0.00014,25.0053]
[1777490935433,33.22,75513.43,17.8,-0.71942,0.00014,24.99324]
[1777490940469,33.22,75513.7,17.8,-0.71939,0.00014,24.99474]
[1777490942483,33.22,75505.05,17.8,-0.72057,0.00014,24.94074]
[1777490944498,33.22,75502.94,17.8,-0.72086,0.00014,24.92758]
[1777490949531,33.22,75502.27,17.8,-0.72094,0.00014,24.92369]
[1777490954567,33.22,75500.95,17.8,-0.72111,0.00014,24.9159]
[1777490955574,33.22,75497.33,17.8,-0.7216,0.00014,24.89331]
[1777490960936,33.22,75496.18,17.8,-0.72175,0.00014,24.88657]
[1777490961037,33.23,75496.05,17.8,-0.72176,0.00014,24.88587]
[1777490961101,33.23,75496.05,17.8,-0.72176,0.00014,24.88587]
[1777490961616,33.23,75500.39,17.8,-0.72117,0.00014,24.91318]
[1777490966651,33.23,75501.75,17.8,-0.72097,0.00014,24.92213]
[1777490970112,33.23,75501.04,17.8,-0.72106,0.00014,24.91797]
[1777490970526,33.23,75501.04,17.8,-0.72106,0.00014,24.91797]
[1777490970874,33.23,75501.61,17.8,-0.72098,0.00014,24.92163]
[1777490972779,33.23,75502.17,17.8,-0.72093,0.00014,24.92188]
[1777490972781,33.23,75502.17,17.8,-0.72093,0.00014,24.92188]
[1777490973030,33.23,75502.17,17.8,-0.72093,0.00014,24.92188]
[1777490972844,33.23,75501.63,17.8,-0.721,0.00014,24.9186]
[1777490973700,33.23,75501.81,17.8,-0.72097,0.00014,24.91983]
[1777490976774,33.23,75501.35,17.8,-0.72103,0.00014,24.91715]
[1777490976873,33.23,75501.36,17.8,-0.72103,0.00014,24.91732]
[1777490977518,33.23,75501.36,17.8,-0.72103,0.00014,24.91732]
[1777490977727,33.23,75502.6,17.8,-0.72085,0.00014,24.92518]
[1777490982763,33.23,75503.05,17.8,-0.72078,0.00014,24.92848]
[1777490984770,33.23,75503.27,17.8,-0.72075,0.00014,24.92995]
[1777490984777,33.23,75502.09,17.8,-0.72091,0.00014,24.92267]
[1777490985784,33.23,75504.67,17.8,-0.72055,0.00014,24.9389]
[1777490987798,33.23,75500.51,17.8,-0.72112,0.00014,24.91308]
[1777490991827,33.24,75497.42,17.8,-0.72153,0.00014,24.8942]
[1777490996863,33.24,75499.43,17.8,-0.72124,0.00014,24.90745]
[1777491001898,33.24,75501.79,17.8,-0.7209,0.00014,24.92278]
[1777491002905,33.24,75496.96,17.8,-0.72156,0.00014,24.89267]
[1777491003912,33.24,75490.92,17.8,-0.72238,0.00014,24.85494]
[1777491008946,33.25,75489.82,17.8,-0.72251,0.00014,24.8489]
[1777491010960,33.25,75483.25,17.8,-0.72339,0.00014,24.80793]
[1777491012975,33.25,75473.97,17.8,-0.72464,0.00014,24.74981]
[1777491014036,33.25,75463.21,17.8,-0.7261,0.00014,24.68159]
[1777491014989,33.25,75460.87,17.8,-0.72642,0.00014,24.66672]
[1777491017002,33.25,75455.26,17.8,-0.72717,0.00013,24.63105]
[1777491018010,33.25,75452.6,17.8,-0.72753,0.00013,24.61414]
[1777491022038,33.25,75445.55,17.8,-0.72847,0.00013,24.56936]
[1777491023045,33.25,75439.81,17.8,-0.72925,0.00013,24.53262]
[1777491024668,33.25,75439.91,17.8,-0.72923,0.00013,24.53328]
[1777491025059,33.25,75449.1,17.8,-0.728,0.00013,24.59206]
[1777491025564,33.25,75449.1,17.8,-0.728,0.00013,24.59206]
[1777491026066,33.25,75455.79,17.8,-0.7271,0.00013,24.63465]
[1777491026783,33.25,75455.79,17.8,-0.7271,0.00013,24.63465]
[1777491027021,33.25,75455.79,17.8,-0.7271,0.00013,24.63465]
[1777491027073,33.25,75454.8,17.8,-0.72723,0.00013,24.62826]
[1777491028537,33.25,75455.43,17.8,-0.72715,0.00013,24.63218]
[1777491028625,33.25,75455.43,17.8,-0.72715,0.00013,24.63218]
[1777491029087,33.25,75447.96,17.8,-0.72816,0.00013,24.58446]
[1777491030094,33.25,75440.53,17.8,-0.72916,0.00013,24.53689]
[1777491033121,33.25,75425.7,17.8,-0.73117,0.00013,24.43829]
[1777491034124,33.25,75415.51,17.8,-0.73253,0.00013,24.37254]
[1777491035131,33.25,75398.46,17.8,-0.73481,0.00013,24.26195]
[1777491036138,33.25,75402.59,17.8,-0.73426,0.00013,24.28888]
[1777491040171,33.25,75398.95,17.8,-0.73473,0.00013,24.26546]
[1777491042186,33.25,75393.12,17.8,-0.73551,0.00013,24.22766]
[1777491046363,33.25,75392.21,17.8,-0.73562,0.00013,24.22204]
[1777491046519,33.25,75392.21,17.8,-0.73562,0.00013,24.22204]
[1777491046779,33.25,75392.21,17.8,-0.73562,0.00013,24.22204]
[1777491046880,33.25,75391.83,17.8,-0.73567,0.00013,24.21976]
[1777491049235,33.25,75388.05,17.8,-0.73616,0.00013,24.19531]
[1777491050241,33.25,75384.47,17.8,-0.73664,0.00013,24.17205]
[1777491052261,33.25,75390.43,17.8,-0.73584,0.00013,24.21107]
[1777491055282,33.25,75397.32,17.8,-0.73492,0.00013,24.25618]
[1777491056602,33.25,75397.32,17.8,-0.73492,0.00013,24.25618]
[1777491056782,33.25,75397.32,17.8,-0.73492,0.00013,24.25618]
[1777491056934,33.25,75397.16,17.8,-0.73495,0.00013,24.25509]
[1777491058771,33.25,75396.44,17.8,-0.73504,0.00013,24.25041]
[1777491058826,33.25,75395.84,17.8,-0.73512,0.00013,24.24647]
[1777491061324,33.25,75389.77,17.8,-0.73593,0.00013,24.20687]
[1777491063732,33.25,75389.2,17.8,-0.736,0.00013,24.20318]
[1777491063833,33.25,75380.21,17.8,-0.73719,0.00013,24.14454]
[1777491064990,33.25,75380.21,17.8,-0.73719,0.00013,24.14454]
[1777491065092,33.25,75371.12,17.8,-0.73839,0.00013,24.0851]
[1777491065359,33.25,75363.18,17.8,-0.73944,0.00013,24.03289]
[1777491068105,33.25,75361.21,17.8,-0.7397,0.00013,24.02013]
[1777491068270,33.25,75361.84,17.8,-0.73961,0.00013,24.0245]
[1777491068384,33.26,75372.75,17.8,-0.73816,0.00013,24.09645]
[1777491069920,33.26,75372.75,17.8,-0.73816,0.00013,24.09645]
[1777491070022,33.26,75372.75,17.8,-0.73816,0.00013,24.09645]
[1777491070124,33.26,75373.31,17.8,-0.73809,0.00013,24.1004]
[1777491070270,33.26,75373.31,17.8,-0.73809,0.00013,24.1004]
[1777491070774,33.26,75373.31,17.8,-0.73809,0.00013,24.1004]
[1777491070847,33.26,75370.33,17.8,-0.73848,0.00013,24.08099]
[1777491073619,33.26,75367.01,17.8,-0.73891,0.00013,24.05951]
[1777491074492,33.26,75362.29,17.8,-0.73953,0.00013,24.02863]
[1777491076020,33.26,75362.29,17.8,-0.73953,0.00013,24.02863]
[1777491076122,33.26,75360.39,17.8,-0.73977,0.00013,24.01654]
[1777491076440,33.26,75363.48,17.8,-0.73936,0.00013,24.03688]
[1777491077447,33.26,75366.79,17.8,-0.73892,0.00013,24.05885]
[1777491082482,33.26,75365.71,17.8,-0.73904,0.00013,24.05259]
[1777491086509,33.27,75361.27,17.8,-0.73962,0.00013,24.02404]
[1777491087517,33.27,75356.86,17.8,-0.74019,0.00013,23.99517]
[1777491088524,33.27,75352.2,17.8,-0.7408,0.00013,23.96463]
[1777491089988,33.27,75352.2,17.8,-0.7408,0.00013,23.96463]
[1777491090012,33.27,75352.29,17.8,-0.74079,0.00013,23.96547]
[1777491090538,33.27,75341.09,17.8,-0.74225,0.00013,23.89161]
[1777491091545,33.27,75341.69,17.8,-0.74219,0.00013,23.89251]
[1777491093651,33.27,75340.18,17.8,-0.74238,0.00013,23.88282]
[1777491093655,33.27,75340.12,17.8,-0.74238,0.00013,23.88275]
[1777491095932,33.27,75339.33,17.8,-0.74248,0.00013,23.87785]
[1777491095963,33.27,75333.56,17.8,-0.74322,0.00013,23.84023]
[1777491096580,33.27,75330.95,17.8,-0.74356,0.00013,23.82288]
[1777491098152,33.27,75330.95,17.8,-0.74356,0.00013,23.82288]
[1777491098153,33.28,75323.86,17.8,-0.74447,0.00013,23.77637]
[1777491098604,33.28,75315.57,17.8,-0.74555,0.00013,23.72105]
[1777491100323,33.28,75315.74,17.8,-0.74553,0.00013,23.72244]
[1777491101641,33.28,75317.17,17.8,-0.74533,0.00013,23.73229]
[1777491101743,33.28,75319.71,17.8,-0.745,0.00013,23.74943]
[1777491102869,33.28,75319.71,17.8,-0.745,0.00013,23.74943]
[1777491102954,33.28,75307.0,17.8,-0.74666,0.00013,23.66434]
[1777491104646,33.28,75306.83,17.8,-0.74668,0.00013,23.66316]
[1777491106073,33.28,75306.83,17.8,-0.74668,0.00013,23.66316]
[1777491106083,33.28,75304.14,17.8,-0.74703,0.00013,23.64504]
[1777491106660,33.28,75301.34,17.8,-0.7474,0.00013,23.62626]
[1777491108674,33.28,75296.01,17.8,-0.74809,0.00013,23.59043]
[1777491110689,33.28,75304.18,17.8,-0.74703,0.00013,23.64532]
[1777491112029,33.28,75304.18,17.8,-0.74703,0.00013,23.64532]
[1777491112034,33.28,75312.54,17.8,-0.74594,0.00013,23.7013]
[1777491116733,33.28,75313.18,17.8,-0.74586,0.00013,23.70513]
[1777491119753,33.28,75309.69,17.8,-0.74632,0.00013,23.6815]
[1777491123783,33.28,75307.43,17.8,-0.74662,0.00013,23.66612]
[1777491127810,33.27,75311.82,17.8,-0.74606,0.00013,23.6951]
[1777491128817,33.27,75321.5,17.8,-0.7448,0.00013,23.75965]
[1777491129823,33.27,75322.76,17.8,-0.74464,0.00013,23.76775]
[1777491131396,33.27,75322.98,17.8,-0.74462,0.00013,23.7689]
[1777491131539,33.27,75322.98,17.8,-0.74462,0.00013,23.7689]
[1777491132195,33.27,75322.98,17.8,-0.74462,0.00013,23.7689]
[1777491131838,33.27,75330.82,17.8,-0.7436,0.00013,23.82086]
[1777491132256,33.27,75330.82,17.8,-0.7436,0.00013,23.82086]
[1777491132845,33.27,75339.62,17.8,-0.74244,0.00013,23.87951]
[1777491133472,33.27,75339.62,17.8,-0.74244,0.00013,23.87951]
[1777491133523,33.27,75339.62,17.8,-0.74244,0.00013,23.87951]
[1777491133719,33.27,75339.62,17.8,-0.74244,0.00013,23.87951]
[1777491133777,33.27,75339.62,17.8,-0.74244,0.00013,23.87951]
[1777491133852,33.27,75347.43,17.8,-0.74142,0.00013,23.93138]
[1777491135724,33.27,75347.69,17.8,-0.74138,0.00013,23.93319]
[1777491135886,33.27,75347.69,17.8,-0.74138,0.00013,23.93319]
[1777491135985,33.27,75353.63,17.8,-0.7406,0.00013,23.97257]
[1777491136874,33.27,75360.71,17.8,-0.73966,0.00013,24.01941]
[1777491138888,33.27,75356.99,17.8,-0.74014,0.00013,23.99516]
[1777491139261,33.27,75356.99,17.8,-0.74014,0.00013,23.99516]
[1777491144931,33.28,75355.07,17.8,-0.74038,0.00013,23.98336]
[1777491145936,33.28,75348.64,17.8,-0.74122,0.00013,23.94106]
[1777491150972,33.28,75348.41,17.8,-0.74123,0.00013,23.94057]
[1777491156009,33.28,75346.92,17.8,-0.74142,0.00013,23.92851]
[1777491161042,33.29,75347.79,17.8,-0.74128,0.00013,23.93552]
[1777491166077,33.29,75345.99,17.8,-0.74149,0.00013,23.92489]
[1777491170113,33.3,75340.55,17.8,-0.74219,0.00013,23.88992]
[1777491171120,33.3,75323.61,17.8,-0.7444,0.00013,23.77742]
[1777491172127,33.3,75322.88,17.8,-0.74448,0.00013,23.77327]
[1777491174081,33.3,75324.08,17.8,-0.74432,0.00013,23.78169]
[1777491174141,33.3,75323.85,17.8,-0.74434,0.00013,23.78057]
[1777491179176,33.31,75324.41,17.8,-0.74422,0.00013,23.78633]
[1777491180658,33.31,75324.11,17.8,-0.74425,0.00013,23.78474]
[1777491181190,33.31,75322.64,17.8,-0.74444,0.00013,23.77536]
[1777491183204,33.31,75298.5,17.8,-0.74757,0.00013,23.61436]
[1777491184211,33.31,75295.82,17.8,-0.74792,0.00013,23.59634]
[1777491185024,33.31,75295.82,17.8,-0.74792,0.00013,23.59634]
[1777491185218,33.31,75296.12,17.8,-0.74788,0.00013,23.59835]
[1777491189246,33.31,75285.56,17.8,-0.74926,0.00013,23.52697]
[1777491190254,33.31,75285.7,17.8,-0.74924,0.00013,23.52776]
[1777491191259,33.31,75283.29,17.8,-0.74956,0.00013,23.51136]
[1777491193274,33.31,75280.95,17.8,-0.74987,0.00013,23.4951]
[1777491194458,33.31,75280.3,17.8,-0.74996,0.00013,23.49048]
[1777491196295,33.3,75276.48,17.8,-0.75046,0.00013,23.46423]
[1777491198037,33.3,75277.53,17.8,-0.75033,0.00013,23.47112]
[1777491198268,33.3,75277.53,17.8,-0.75033,0.00013,23.47112]
[1777491198290,33.3,75277.53,17.8,-0.75033,0.00013,23.47112]
[1777491198309,33.3,75284.4,17.8,-0.74944,0.00013,23.51725]
[1777491202128,33.3,75281.33,17.8,-0.74986,0.00013,23.49551]
[1777491203344,33.3,75275.09,17.8,-0.75067,0.00013,23.45314]
[1777491204351,33.3,75277.5,17.8,-0.75036,0.00013,23.46922]
[1777491206365,33.3,75274.92,17.8,-0.7507,0.00013,23.45144]
[1777491207372,33.3,75272.89,17.8,-0.75097,0.00013,23.43759]
[1777491210434,33.3,75274.66,17.8,-0.75074,0.00013,23.44935]
[1777491210527,33.3,75274.66,17.8,-0.75074,0.00013,23.44935]
[1777491211309,33.3,75274.66,17.8,-0.75074,0.00013,23.44935]
[1777491210627,33.3,75279.61,17.8,-0.75011,0.00013,23.48267]
[1777491211657,33.3,75288.06,17.8,-0.74904,0.00013,23.53611]
[1777491212514,33.3,75288.06,17.8,-0.74904,0.00013,23.53611]
[1777491213125,33.3,75288.06,17.8,-0.74904,0.00013,23.53611]
[1777491213217,33.3,75295.16,17.8,-0.74813,0.00013,23.58361]
[1777491213416,33.3,75299.15,17.8,-0.74761,0.00013,23.61041]
[1777491214424,33.29,75307.6,17.8,-0.74651,0.00013,23.66686]
[1777491216437,33.29,75309.43,17.8,-0.74629,0.00013,23.67863]
[1777491221473,33.29,75307.8,17.8,-0.74653,0.00013,23.66641]
[1777491226508,33.29,75311.11,17.8,-0.74612,0.00013,23.68735]
[1777491227516,33.28,75320.02,17.8,-0.74496,0.00013,23.74663]
[1777491228522,33.28,75324.13,17.8,-0.74443,0.00013,23.77373]
[1777491230037,33.28,75324.13,17.8,-0.74443,0.00013,23.77373]
[1777491230078,33.28,75325.07,17.8,-0.74432,0.00013,23.77934]
[1777491232586,33.28,75323.82,17.8,-0.74449,0.00013,23.77068]
[1777491232631,33.28,75316.08,17.8,-0.74551,0.00013,23.71872]
[1777491233557,33.28,75312.44,17.8,-0.74599,0.00013,23.69412]
[1777491234564,33.28,75310.17,17.8,-0.74629,0.00013,23.67869]
[1777491235570,33.28,75307.26,17.8,-0.74667,0.00013,23.65898]
[1777491236578,33.28,75304.52,17.8,-0.74703,0.00013,23.6404]
[1777491237585,33.28,75295.59,17.8,-0.7482,0.00013,23.58024]
[1777491238592,33.28,75290.2,17.8,-0.7489,0.00013,23.54366]
[1777491243627,33.27,75291.52,17.8,-0.74876,0.00013,23.55103]
[1777491248662,33.27,75290.31,17.8,-0.74895,0.00013,23.54125]
[1777491253697,33.26,75291.57,17.8,-0.74882,0.00013,23.54813]
[1777491258732,33.26,75292.24,17.8,-0.74877,0.00013,23.551]
[1777491261753,33.25,75298.09,17.8,-0.74803,0.00013,23.58935]
[1777491265780,33.25,75301.31,17.8,-0.74763,0.00013,23.60995]
[1777491267794,33.25,75297.95,17.8,-0.74808,0.00013,23.58679]
[1777491270816,33.25,75301.5,17.8,-0.74763,0.00013,23.60985]
[1777491271823,33.25,75304.83,17.8,-0.74723,0.00013,23.62853]
[1777491272830,33.24,75309.21,17.8,-0.74667,0.00013,23.65764]
[1777491275022,33.24,75311.27,17.8,-0.7464,0.00013,23.67115]
[1777491275124,33.24,75314.78,17.8,-0.74595,0.00013,23.69421]
[1777491279878,33.24,75318.73,17.8,-0.74546,0.00013,23.71965]
[1777491281893,33.24,75320.79,17.8,-0.7452,0.00013,23.73292]
[1777491285530,33.23,75321.06,17.8,-0.74518,0.00013,23.73391]
[1777491287544,33.23,75322.54,17.8,-0.745,0.00013,23.74325]
[1777491287565,33.23,75322.54,17.8,-0.745,0.00013,23.74325]
[1777491287937,33.23,75325.08,17.8,-0.74468,0.00013,23.75966]
[1777491290186,33.23,75324.98,17.8,-0.7447,0.00013,23.75869]
[1777491290195,33.23,75324.98,17.8,-0.7447,0.00013,23.75869]
[1777491291998,33.23,75325.91,17.8,-0.74459,0.00013,23.7643]
[1777491292029,33.23,75325.91,17.8,-0.74459,0.00013,23.7643]
[1777491292273,33.23,75325.91,17.8,-0.74459,0.00013,23.7643]
[1777491292374,33.23,75325.03,17.8,-0.74471,0.00013,23.75813]
[1777491294031,33.23,75325.77,17.8,-0.74462,0.00013,23.76278]
[1777491294283,33.23,75325.77,17.8,-0.74462,0.00013,23.76278]
[1777491294990,33.23,75328.32,17.8,-0.7443,0.00013,23.7792]
[1777491296281,33.22,75331.26,17.8,-0.74392,0.00013,23.7985]
[1777491298035,33.22,75330.68,17.8,-0.744,0.00013,23.79431]
[1777491298061,33.22,75328.19,17.8,-0.74434,0.00013,23.77739]
[1777491298801,33.22,75328.19,17.8,-0.74434,0.00013,23.77739]
[1777491299026,33.22,75328.19,17.8,-0.74434,0.00013,23.77739]
[1777491299123,33.22,75328.71,17.8,-0.74427,0.00013,23.78056]
[1777491302059,33.22,75328.18,17.8,-0.74436,0.00013,23.77642]
[1777491302159,33.22,75328.51,17.8,-0.74432,0.00013,23.77833]
[1777491304303,33.22,75328.67,17.8,-0.7443,0.00013,23.7791]
[1777491304314,33.22,75328.67,17.8,-0.7443,0.00013,23.7791]
[1777491304331,33.22,75328.67,17.8,-0.7443,0.00013,23.7791]
[1777491304527,33.22,75329.34,17.8,-0.74422,0.00013,23.78328]
[1777491304779,33.22,75329.34,17.8,-0.74422,0.00013,23.78328]
[1777491305343,33.22,75329.34,17.8,-0.74422,0.00013,23.78328]
[1777491305357,33.22,75329.34,17.8,-0.74422,0.00013,23.78328]
[1777491305371,33.22,75333.99,17.8,-0.74362,0.00013,23.81398]
[1777491306069,33.21,75336.75,17.8,-0.74326,0.00013,23.83203]
[1777491308083,33.21,75334.23,17.8,-0.74361,0.00013,23.81458]
[1777491313118,33.21,75335.19,17.8,-0.74351,0.00013,23.81939]
[1777491316139,33.2,75332.61,17.8,-0.74387,0.00013,23.80125]
[1777491320159,33.2,75332.97,17.8,-0.74384,0.00013,23.80277]
[1777491320280,33.2,75332.97,17.8,-0.74384,0.00013,23.80277]
[1777491320372,33.2,75334.62,17.8,-0.74363,0.00013,23.81348]
[1777491322032,33.2,75333.26,17.8,-0.74382,0.00013,23.80412]
[1777491322181,33.2,75332.76,17.8,-0.74389,0.00013,23.8005]
[1777491324027,33.2,75332.29,17.8,-0.74396,0.00013,23.79708]
[1777491324195,33.2,75333.01,17.8,-0.74387,0.00013,23.8016]
[1777491327216,33.2,75336.16,17.8,-0.74347,0.00013,23.82176]
[1777491329905,33.19,75335.41,17.8,-0.74358,0.00013,23.81636]
[1777491329927,33.19,75335.41,17.8,-0.74358,0.00013,23.81636]
[1777491331979,33.19,75336.4,17.8,-0.74348,0.00013,23.81917]
[1777491332251,33.19,75338.05,17.8,-0.74327,0.00013,23.82997]
[1777491332518,33.19,75338.05,17.8,-0.74327,0.00013,23.82997]
[1777491333258,33.19,75338.57,17.8,-0.7432,0.00013,23.83323]
[1777491333686,33.19,75338.57,17.8,-0.7432,0.00013,23.83323]
[1777491333772,33.19,75338.57,17.8,-0.7432,0.00013,23.83323]
[1777491334033,33.19,75338.57,17.8,-0.7432,0.00013,23.83323]
[1777491334264,33.19,75338.57,17.8,-0.7432,0.00013,23.83323]
[1777491334318,33.19,75338.57,17.8,-0.7432,0.00013,23.83323]
[1777491334426,33.19,75338.57,17.8,-0.7432,0.00013,23.83323]
[1777491334392,33.19,75340.16,17.8,-0.743,0.00013,23.84361]
[1777491335147,33.19,75340.16,17.8,-0.743,0.00013,23.84361]
[1777491335272,33.19,75351.01,17.8,-0.74156,0.00013,23.91598]
[1777491336279,33.19,75358.02,17.8,-0.74064,0.00013,23.96264]
[1777491341314,33.2,75355.24,17.8,-0.74098,0.00013,23.94508]
[1777491343328,33.2,75350.12,17.8,-0.74165,0.00013,23.91154]
[1777491347356,33.2,75355.5,17.8,-0.74092,0.00013,23.94807]
[1777491348363,33.2,75352.5,17.8,-0.74132,0.00013,23.92838]
[1777491350377,33.2,75350.15,17.8,-0.74162,0.00013,23.91321]
[1777491353398,33.2,75347.76,17.8,-0.74192,0.00013,23.89798]
[1777491358433,33.21,75349.04,17.8,-0.74173,0.00013,23.90756]
[1777491359441,33.21,75351.88,17.8,-0.74135,0.00013,23.92659]
[1777491360447,33.21,75361.11,17.8,-0.74013,0.00013,23.98784]
[1777491361456,33.21,75371.96,17.8,-0.73869,0.00013,24.05958]
[1777491362462,33.21,75373.66,17.8,-0.73846,0.00013,24.07091]
[1777491364056,33.21,75374.71,17.8,-0.73832,0.00013,24.07795]
[1777491364477,33.21,75374.92,17.8,-0.73829,0.00013,24.07945]
[1777491365553,33.21,75374.92,17.8,-0.73829,0.00013,24.07945]
[1777491365578,33.21,75374.92,17.8,-0.73829,0.00013,24.07945]
[1777491366626,33.21,75375.72,17.8,-0.73818,0.00013,24.08483]
[1777491366769,33.21,75375.72,17.8,-0.73818,0.00013,24.08483]
[1777491366870,33.21,75381.57,17.8,-0.7374,0.00013,24.12335]
[1777491368270,33.21,75381.57,17.8,-0.7374,0.00013,24.12335]
[1777491368308,33.21,75390.01,17.8,-0.73628,0.00013,24.17881]
[1777491368523,33.21,75390.01,17.8,-0.73628,0.00013,24.17881]
[1777491368770,33.21,75390.01,17.8,-0.73628,0.00013,24.17881]
[1777491368818,33.21,75392.21,17.8,-0.73598,0.00013,24.19318]
[1777491371526,33.21,75395.51,17.8,-0.73554,0.00013,24.215]
[1777491376561,33.21,75397.1,17.8,-0.73532,0.00013,24.22573]
[1777491381926,33.21,75397.16,17.8,-0.73531,0.00013,24.22634]
[1777491382052,33.21,75401.2,17.8,-0.73477,0.00013,24.25271]
[1777491383234,33.21,75401.2,17.8,-0.73477,0.00013,24.25271]
[1777491383255,33.21,75413.48,17.8,-0.73313,0.00013,24.33236]
[1777491384617,33.21,75416.29,17.8,-0.73276,0.00013,24.3504]
[1777491385625,33.21,75423.5,17.8,-0.7318,0.00013,24.39686]
[1777491386990,33.21,75423.5,17.8,-0.7318,0.00013,24.39686]
[1777491387024,33.21,75423.5,17.8,-0.7318,0.00013,24.39686]
[1777491387268,33.21,75423.5,17.8,-0.7318,0.00013,24.39686]
[1777491387370,33.21,75422.44,17.8,-0.73195,0.00013,24.38961]
[1777491392395,33.21,75423.26,17.8,-0.73185,0.00013,24.39431]
[1777491393681,33.21,75419.48,17.8,-0.73239,0.00013,24.36588]
[1777491397711,33.2,75407.68,17.8,-0.73398,0.00013,24.28872]
[1777491398719,33.2,75407.49,17.8,-0.73401,0.00013,24.2874]
[1777491403754,33.2,75406.46,17.8,-0.73416,0.00013,24.2803]
[1777491406775,33.2,75415.59,17.8,-0.73294,0.00013,24.33932]
[1777491409533,33.2,75414.27,17.8,-0.73312,0.00013,24.33049]
[1777491409634,33.2,75414.27,17.8,-0.73312,0.00013,24.33049]
[1777491410803,33.2,75407.27,17.8,-0.73407,0.00013,24.2848]
[1777491411715,33.2,75407.27,17.8,-0.73407,0.00013,24.2848]
[1777491411997,33.2,75403.47,17.8,-0.73457,0.00013,24.26007]
[1777491412826,33.2,75399.8,17.8,-0.73506,0.00013,24.23616]
[1777491415667,33.2,75399.51,17.8,-0.7351,0.00013,24.23427]
[1777491415863,33.2,75398.29,17.8,-0.73526,0.00013,24.22628]
[1777491417793,33.2,75397.02,17.8,-0.73543,0.00013,24.21797]
[1777491420898,33.2,75388.57,17.8,-0.73656,0.00013,24.16266]
[1777491421905,33.2,75381.31,17.8,-0.73752,0.00013,24.11511]
[1777491423792,33.2,75381.23,17.8,-0.73753,0.00013,24.11466]
[1777491423919,33.2,75381.7,17.8,-0.73747,0.00013,24.11793]
[1777491425280,33.2,75381.7,17.8,-0.73747,0.00013,24.11793]
[1777491425312,33.2,75379.34,17.8,-0.73777,0.00013,24.10279]
[1777491430968,33.21,75378.01,17.8,-0.73793,0.00013,24.09509]
[1777491432435,33.21,75378.01,17.8,-0.73793,0.00013,24.09509]
[1777491432447,33.21,75375.14,17.8,-0.7383,0.00013,24.07666]
[1777491432624,33.21,75375.14,17.8,-0.7383,0.00013,24.07666]
[1777491432772,33.21,75375.14,17.8,-0.7383,0.00013,24.07666]
[1777491433024,33.21,75375.14,17.8,-0.7383,0.00013,24.07666]
[1777491438987,33.21,75377.09,17.8,-0.73802,0.00013,24.09061]
[1777491442046,33.21,75381.58,17.8,-0.7374,0.00013,24.12099]
[1777491443053,33.21,75385.26,17.8,-0.73691,0.00013,24.14533]
[1777491447779,33.22,75384.61,17.8,-0.73698,0.00013,24.14179]
[1777491448087,33.22,75386.32,17.8,-0.73675,0.00013,24.15316]
[1777491451125,33.22,75386.01,17.8,-0.73678,0.00013,24.15161]
[1777491451385,33.22,75386.01,17.8,-0.73678,0.00013,24.15161]
[1777491456724,33.22,75387.0,17.8,-0.73665,0.00013,24.15555]
[1777491456754,33.22,75387.0,17.8,-0.73665,0.00013,24.15555]
[1777491457153,33.22,75390.73,17.8,-0.73615,0.00013,24.18008]
[1777491461125,33.22,75390.86,17.8,-0.73613,0.00013,24.1813]
[1777491461157,33.22,75390.86,17.8,-0.73613,0.00013,24.1813]
[1777491462188,33.22,75397.38,17.8,-0.73526,0.00013,24.22399]
[1777491463233,33.22,75397.38,17.8,-0.73526,0.00013,24.22399]
[1777491463535,33.22,75397.38,17.8,-0.73526,0.00013,24.22399]
[1777491463326,33.22,75402.47,17.8,-0.73458,0.00013,24.25718]
[1777491464202,33.22,75406.18,17.8,-0.73408,0.00013,24.28132]
[1777491465209,33.22,75409.18,17.8,-0.73368,0.00013,24.3008]
[1777491470335,33.22,75409.53,17.8,-0.73364,0.00013,24.30295]
[1777491470681,33.22,75409.07,17.8,-0.7337,0.00013,24.29994]
[1777491471251,33.22,75419.59,17.8,-0.73229,0.00013,24.36805]
[1777491471733,33.22,75419.59,17.8,-0.73229,0.00013,24.36805]
[1777491472258,33.22,75422.66,17.8,-0.73188,0.00013,24.38779]
[1777491473363,33.22,75422.66,17.8,-0.73188,0.00013,24.38779]
[1777491473521,33.22,75422.66,17.8,-0.73188,0.00013,24.38779]
[1777491473796,33.22,75424.62,17.8,-0.73162,0.00013,24.40027]
[1777491474272,33.22,75425.67,17.8,-0.73149,0.00013,24.40687]
[1777491478299,33.22,75430.54,17.8,-0.73085,0.00013,24.4376]
[1777491479776,33.22,75431.6,17.8,-0.73071,0.00013,24.44431]
[1777491480313,33.22,75431.39,17.8,-0.73074,0.00013,24.44284]
[1777491483773,33.22,75432.88,17.8,-0.73055,0.00013,24.45209]
[1777491484342,33.22,75433.09,17.8,-0.73052,0.00013,24.45332]
[1777491485946,33.22,75433.79,17.8,-0.73043,0.00013,24.45771]
[1777491487780,33.22,75436.01,17.8,-0.73014,0.00013,24.47174]
[1777491489019,33.22,75436.55,17.8,-0.73007,0.00013,24.47508]
[1777491489376,33.22,75436.21,17.8,-0.73012,0.00013,24.47277]
[1777491493405,33.21,75425.79,17.8,-0.73152,0.00013,24.40519]
[1777491494412,33.21,75422.23,17.8,-0.732,0.00013,24.38215]
[1777491497433,33.21,75419.65,17.8,-0.73235,0.00013,24.3654]
[1777491499447,33.21,75415.79,17.8,-0.73287,0.00013,24.34041]
[1777491504482,33.21,75416.9,17.8,-0.73272,0.00013,24.34765]
[1777491505489,33.21,75419.83,17.8,-0.73233,0.00013,24.36661]
[1777491509785,33.21,75418.96,17.8,-0.73244,0.00013,24.36092]
[1777491510027,33.21,75418.96,17.8,-0.73244,0.00013,24.36092]
[1777491510524,33.21,75424.95,17.8,-0.73164,0.00013,24.39963]
[1777491513545,33.21,75419.06,17.8,-0.73245,0.00013,24.35805]
[1777491513780,33.21,75419.06,17.8,-0.73245,0.00013,24.35805]
[1777491514551,33.21,75420.0,17.8,-0.73233,0.00013,24.36413]
[1777491519587,33.21,75420.29,17.8,-0.73229,0.00013,24.36593]
[1777491522002,33.21,75420.21,17.8,-0.7323,0.00013,24.36538]
[1777491522018,33.21,75420.21,17.8,-0.7323,0.00013,24.36538]
[1777491522270,33.21,75420.21,17.8,-0.7323,0.00013,24.36538]
[1777491522607,33.21,75420.33,17.8,-0.73229,0.00013,24.36614]
[1777491527643,33.21,75417.83,17.8,-0.73262,0.00013,24.3499]
[1777491529901,33.21,75414.76,17.8,-0.73303,0.00013,24.33001]
[1777491530664,33.21,75411.95,17.8,-0.73341,0.00013,24.31172]
[1777491531782,33.21,75411.95,17.8,-0.73341,0.00013,24.31172]
[1777491531881,33.21,75411.0,17.8,-0.73354,0.00013,24.30549]
[1777491535698,33.21,75417.13,17.8,-0.73273,0.00013,24.34497]
[1777491540734,33.21,75418.73,17.8,-0.73252,0.00013,24.35478]
[1777491543755,33.21,75416.04,17.8,-0.73289,0.00013,24.33704]
[1777491548790,33.21,75416.16,17.8,-0.73288,0.00013,24.33737]
[1777491553825,33.2,75415.49,17.8,-0.73298,0.00013,24.33257]
[1777491558860,33.2,75415.78,17.8,-0.73295,0.00013,24.33399]
[1777491561880,33.2,75420.12,17.8,-0.73238,0.00013,24.36181]
[1777491566916,33.2,75420.67,17.8,-0.73232,0.00013,24.36477]
[1777491571951,33.2,75421.51,17.8,-0.73224,0.00013,24.36622]
[1777491572958,33.2,75418.87,17.8,-0.7326,0.00013,24.34901]
[1777491574972,33.2,75415.84,17.8,-0.73301,0.00013,24.32919]
[1777491577993,33.2,75418.66,17.8,-0.73263,0.00013,24.3472]
[1777491583028,33.19,75417.7,17.8,-0.73277,0.00013,24.3405]
[1777491588062,33.19,75419.34,17.8,-0.73256,0.00013,24.35065]
[1777491590078,33.19,75412.83,17.8,-0.73344,0.00013,24.30824]
[1777491591084,33.19,75405.76,17.8,-0.73439,0.00013,24.26223]
[1777491596119,33.19,75406.02,17.8,-0.73435,0.00013,24.26386]
[1777491601156,33.19,75412.72,17.8,-0.73346,0.00013,24.30725]
[1777491602167,33.19,75415.42,17.8,-0.7331,0.00013,24.32474]
[1777491603174,33.19,75420.28,17.8,-0.73245,0.00013,24.35615]
[1777491607202,33.19,75422.88,17.8,-0.73211,0.00013,24.37248]
[1777491612237,33.19,75423.06,17.8,-0.7321,0.00013,24.37297]
[1777491617272,33.18,75422.38,17.8,-0.73221,0.00013,24.36793]
[1777491618279,33.18,75419.03,17.8,-0.73266,0.00013,24.34612]
[1777491619286,33.18,75414.79,17.8,-0.73323,0.00013,24.31851]
[1777491621299,33.18,75411.38,17.8,-0.7337,0.00013,24.29602]
[1777491623314,33.18,75413.93,17.8,-0.73335,0.00013,24.31255]
[1777491628349,33.18,75414.29,17.8,-0.73331,0.00013,24.31469]
[1777491629614,33.18,75414.29,17.8,-0.73331,0.00013,24.31469]
[1777491629634,33.18,75414.49,17.8,-0.73328,0.00013,24.31599]
[1777491629779,33.18,75414.49,17.8,-0.73328,0.00013,24.31599]
[1777491630469,33.18,75414.49,17.8,-0.73328,0.00013,24.31599]
[1777491630568,33.18,75420.35,17.8,-0.7325,0.00013,24.35399]
[1777491636405,33.18,75417.95,17.8,-0.73285,0.00013,24.33482]
[1777491636774,33.18,75417.95,17.8,-0.73285,0.00013,24.33482]
[1777491637023,33.18,75417.95,17.8,-0.73285,0.00013,24.33482]
[1777491637268,33.18,75417.95,17.8,-0.73285,0.00013,24.33482]
[1777491637411,33.18,75418.17,17.8,-0.73282,0.00013,24.33623]
[1777491642446,33.18,75420.99,17.8,-0.73244,0.00013,24.35441]
[1777491646475,33.18,75427.55,17.8,-0.73157,0.00013,24.39667]
[1777491650503,33.18,75431.15,17.8,-0.73109,0.00013,24.41961]
[1777491651510,33.18,75434.14,17.8,-0.73069,0.00013,24.43874]
[1777491654531,33.18,75441.1,17.8,-0.72976,0.00013,24.48301]
[1777491659566,33.17,75440.84,17.8,-0.72982,0.00013,24.48028]
[1777491662587,33.17,75438.01,17.8,-0.73022,0.00013,24.46148]
[1777491663594,33.17,75434.2,17.8,-0.73073,0.00013,24.43676]
[1777491668629,33.17,75433.11,17.8,-0.7309,0.00013,24.42892]
[1777491673664,33.17,75430.92,17.8,-0.73121,0.00013,24.41402]
[1777491676685,33.16,75417.9,17.8,-0.73297,0.00013,24.32929]
[1777491677691,33.16,75415.52,17.8,-0.73329,0.00013,24.31377]
[1777491679706,33.16,75412.09,17.8,-0.73375,0.00013,24.29139]
[1777491682727,33.16,75408.8,17.8,-0.73419,0.00013,24.26993]
[1777491683782,33.16,75408.8,17.8,-0.73419,0.00013,24.26993]
[1777491683734,33.16,75406.23,17.8,-0.73453,0.00013,24.25319]
[1777491684750,33.16,75398.54,17.8,-0.73556,0.00013,24.20303]
[1777491685196,33.16,75398.54,17.8,-0.73556,0.00013,24.20303]
[1777491685752,33.16,75387.34,17.8,-0.73705,0.00013,24.12967]
[1777491686759,33.16,75386.85,17.8,-0.73712,0.00013,24.1265]
[1777491688479,33.16,75386.42,17.8,-0.73717,0.00013,24.12372]
[1777491688773,33.16,75386.51,17.8,-0.73716,0.00013,24.12436]
[1777491692801,33.16,75383.27,17.8,-0.73761,0.00013,24.09988]
[1777491696535,33.16,75383.53,17.8,-0.73757,0.00013,24.10171]
[1777491696626,33.16,75385.67,17.8,-0.73728,0.00013,24.11585]
[1777491698068,33.16,75385.2,17.8,-0.73735,0.00013,24.11276]
[1777491698259,33.16,75385.2,17.8,-0.73735,0.00013,24.11276]
[1777491698306,33.16,75385.42,17.8,-0.73732,0.00013,24.11424]
[1777491698981,33.16,75391.91,17.8,-0.73645,0.00013,24.15683]
[1777491705589,33.16,75393.39,17.8,-0.73626,0.00013,24.16646]
[1777491708537,33.16,75394.35,17.8,-0.73613,0.00013,24.17274]
[1777491708638,33.16,75395.32,17.8,-0.736,0.00013,24.17914]
[1777491710875,33.17,75396.53,17.8,-0.73584,0.00013,24.1871]
[1777491710907,33.17,75396.53,17.8,-0.73584,0.00013,24.1871]
[1777491711027,33.17,75396.53,17.8,-0.73584,0.00013,24.1871]
[1777491711429,33.17,75403.28,17.8,-0.73493,0.00013,24.23127]
[1777491711934,33.17,75409.24,17.8,-0.73414,0.00013,24.27011]
[1777491714533,33.17,75410.8,17.8,-0.73393,0.00013,24.28027]
[1777491714632,33.17,75410.7,17.8,-0.73394,0.00013,24.27961]
[1777491715344,33.17,75410.7,17.8,-0.73394,0.00013,24.27961]
[1777491716529,33.17,75411.53,17.8,-0.73383,0.00013,24.285]
[1777491716777,33.17,75411.53,17.8,-0.73383,0.00013,24.285]
[1777491716969,33.17,75409.26,17.8,-0.73413,0.00013,24.27023]
[1777491718270,33.17,75409.26,17.8,-0.73413,0.00013,24.27023]
[1777491718531,33.17,75409.26,17.8,-0.73413,0.00013,24.27023]
[1777491718762,33.17,75410.3,17.8,-0.734,0.00013,24.27699]
[1777491722535,33.17,75409.85,17.8,-0.73406,0.00013,24.27403]
[1777491722622,33.17,75409.22,17.8,-0.73414,0.00013,24.26992]
[1777491728000,33.17,75409.99,17.8,-0.73404,0.00013,24.27489]
[1777491728058,33.17,75409.99,17.8,-0.73404,0.00013,24.27489]
[1777491728527,33.17,75409.99,17.8,-0.73404,0.00013,24.27489]
[1777491728628,33.16,75409.7,17.8,-0.73408,0.00013,24.27297]
[1777491731067,33.16,75413.74,17.8,-0.73354,0.00013,24.29917]
[1777491736102,33.16,75416.12,17.8,-0.73323,0.00013,24.31437]
[1777491737109,33.16,75422.16,17.8,-0.73242,0.00013,24.35348]
[1777491740129,33.16,75425.23,17.8,-0.73201,0.00013,24.37305]
[1777491744534,33.16,75425.65,17.8,-0.73197,0.00013,24.37533]
[1777491744548,33.16,75424.64,17.8,-0.7321,0.00013,24.36869]
[1777491750200,33.16,75428.97,17.8,-0.73153,0.00013,24.39617]
[1777491754627,33.16,75423.85,17.8,-0.73225,0.00013,24.35913]
[1777491756242,33.16,75421.05,17.8,-0.73263,0.00013,24.34092]
[1777491761277,33.16,75421.16,17.8,-0.73262,0.00013,24.34133]
[1777491766312,33.15,75421.2,17.8,-0.73262,0.00013,24.34129]
[1777491771347,33.15,75423.62,17.8,-0.73231,0.00013,24.35667]
[1777491776382,33.15,75421.69,17.8,-0.73257,0.00013,24.34381]
[1777491781417,33.15,75422.09,17.8,-0.73253,0.00013,24.34609]
[1777491782423,33.15,75418.98,17.8,-0.73294,0.00013,24.32586]
[1777491787464,33.15,75419.67,17.8,-0.73286,0.00013,24.33009]
[1777491792494,33.15,75420.79,17.8,-0.73271,0.00013,24.33707]
[1777491797470,33.15,75420.88,17.8,-0.7327,0.00013,24.33767]
[1777491797520,33.15,75420.88,17.8,-0.7327,0.00013,24.33767]
[1777491797827,33.15,75422.29,17.8,-0.73251,0.00013,24.34682]
[1777491800025,33.15,75424.73,17.8,-0.73218,0.00013,24.3626]
[1777491800549,33.15,75424.35,17.8,-0.73224,0.00013,24.36013]
[1777491801046,33.15,75424.35,17.8,-0.73224,0.00013,24.36013]
[1777491801520,33.15,75424.35,17.8,-0.73224,0.00013,24.36013]
[1777491801557,33.15,75424.68,17.8,-0.73219,0.00013,24.36225]
[1777491804523,33.15,75424.14,17.8,-0.73227,0.00013,24.35872]
[1777491804578,33.15,75423.09,17.8,-0.73241,0.00013,24.3519]
[1777491807599,33.15,75408.05,17.8,-0.73442,0.00013,24.25416]
[1777491808605,33.15,75402.1,17.8,-0.73522,0.00013,24.21538]
[1777491813641,33.15,75403.59,17.8,-0.73503,0.00013,24.22199]
[1777491816241,33.15,75404.8,17.8,-0.73487,0.00013,24.22996]
[1777491816267,33.15,75404.8,17.8,-0.73487,0.00013,24.22996]
[1777491816270,33.15,75404.8,17.8,-0.73487,0.00013,24.22996]
[1777491816455,33.15,75404.8,17.8,-0.73487,0.00013,24.22996]
[1777491816663,33.15,75411.46,17.8,-0.73398,0.00013,24.27339]
[1777491817147,33.15,75411.46,17.8,-0.73398,0.00013,24.27339]
[1777491817519,33.15,75411.46,17.8,-0.73398,0.00013,24.27339]
[1777491817668,33.15,75419.75,17.8,-0.73287,0.00013,24.32724]
[1777491821805,33.15,75423.76,17.8,-0.73234,0.00013,24.35295]
[1777491824530,33.15,75423.49,17.8,-0.73238,0.00013,24.35101]
[1777491824718,33.15,75422.6,17.8,-0.7325,0.00013,24.34516]
[1777491828522,33.15,75421.81,17.8,-0.73261,0.00013,24.33983]
[1777491828746,33.15,75422.84,17.8,-0.73247,0.00013,24.34645]
[1777491833781,33.15,75423.17,17.8,-0.73243,0.00013,24.34832]
[1777491838816,33.15,75421.05,17.8,-0.73272,0.00013,24.33429]
[1777491840830,33.15,75424.62,17.8,-0.73225,0.00013,24.35731]
[1777491843858,33.15,75423.72,17.8,-0.73237,0.00013,24.35133]
[1777491843886,33.15,75423.72,17.8,-0.73237,0.00013,24.35133]
[1777491844859,33.14,75419.02,17.8,-0.733,0.00013,24.32072]
[1777491845866,33.14,75413.92,17.8,-0.73369,0.00013,24.28754]
[1777491848426,33.14,75412.96,17.8,-0.73382,0.00013,24.2813]
[1777491848449,33.14,75412.96,17.8,-0.73382,0.00013,24.2813]
[1777491849894,33.14,75416.37,17.8,-0.73336,0.00013,24.30345]
[1777491851916,33.14,75418.76,17.8,-0.73304,0.00013,24.31895]
[1777491851978,33.14,75418.76,17.8,-0.73304,0.00013,24.31895]
[1777491852914,33.14,75423.19,17.8,-0.73245,0.00013,24.34761]
[1777491853151,33.14,75423.19,17.8,-0.73245,0.00013,24.34761]
[1777491853527,33.14,75423.19,17.8,-0.73245,0.00013,24.34761]
[1777491853922,33.14,75426.51,17.8,-0.732,0.00013,24.36905]
[1777491856522,33.14,75425.99,17.8,-0.73208,0.00013,24.3655]
[1777491856943,33.14,75426.21,17.8,-0.73205,0.00013,24.36684]
[1777491860532,33.14,75423.65,17.8,-0.7324,0.00013,24.34999]
[1777491860971,33.14,75421.47,17.8,-0.73269,0.00013,24.33579]
[1777491866006,33.14,75422.65,17.8,-0.73254,0.00013,24.34318]
[1777491872048,33.14,75422.71,17.8,-0.73256,0.00013,24.33986]
[1777491877083,33.14,75423.65,17.8,-0.73244,0.00013,24.34567]
[1777491882118,33.14,75422.66,17.8,-0.73258,0.00013,24.33897]
[1777491886146,33.14,75418.56,17.8,-0.73313,0.00013,24.31217]
[1777491888159,33.14,75415.49,17.8,-0.73355,0.00013,24.29218]
[1777491890174,33.14,75409.86,17.8,-0.7343,0.00013,24.25552]
[1777491895210,33.14,75409.36,17.8,-0.73437,0.00013,24.2524]
[1777491900245,33.14,75408.92,17.8,-0.73442,0.00013,24.24963]
[1777491902057,33.14,75409.14,17.8,-0.73439,0.00013,24.25108]
[1777491902304,33.14,75409.14,17.8,-0.73439,0.00013,24.25108]
[1777491902954,33.14,75419.93,17.8,-0.73295,0.00013,24.32123]
[1777491903266,33.14,75416.69,17.8,-0.73338,0.00013,24.30018]
[1777491904529,33.14,75416.69,17.8,-0.73338,0.00013,24.30018]
[1777491904532,33.14,75416.69,17.8,-0.73338,0.00013,24.30018]
[1777491904775,33.14,75416.69,17.8,-0.73338,0.00013,24.30018]
[1777491908522,33.14,75415.84,17.8,-0.7335,0.00013,24.29454]
[1777491908524,33.14,75415.84,17.8,-0.7335,0.00013,24.29454]
[1777491908622,33.14,75417.58,17.8,-0.73327,0.00013,24.30579]
[1777491909145,33.14,75417.58,17.8,-0.73327,0.00013,24.30579]
[1777491909309,33.14,75416.69,17.8,-0.73339,0.00013,24.30001]
[1777491910514,33.14,75416.69,17.8,-0.73339,0.00013,24.30001]
[1777491910526,33.14,75416.69,17.8,-0.73339,0.00013,24.30001]
[1777491910862,33.14,75417.29,17.8,-0.73331,0.00013,24.30385]
[1777491911322,33.14,75420.54,17.8,-0.73287,0.00013,24.32496]
[1777491912529,33.14,75420.54,17.8,-0.73287,0.00013,24.32496]
[1777491912778,33.14,75420.54,17.8,-0.73287,0.00013,24.32496]
[1777491916531,33.14,75421.3,17.8,-0.73277,0.00013,24.32985]
[1777491916536,33.14,75421.3,17.8,-0.73277,0.00013,24.32985]
[1777491916620,33.14,75420.39,17.8,-0.73289,0.00013,24.32391]
[1777491917520,33.14,75420.39,17.8,-0.73289,0.00013,24.32391]
[1777491917620,33.14,75421.65,17.8,-0.73272,0.00013,24.33204]
[1777491922530,33.14,75421.51,17.8,-0.73275,0.00013,24.33096]
[1777491922608,33.14,75419.88,17.8,-0.73297,0.00013,24.32035]
[1777491928442,33.14,75417.87,17.8,-0.73324,0.00013,24.3072]
[1777491933252,33.14,75417.85,17.8,-0.73326,0.00013,24.30364]
[1777491933269,33.14,75417.85,17.8,-0.73326,0.00013,24.30364]
[1777491933477,33.14,75419.28,17.8,-0.73307,0.00013,24.31292]
[1777491936524,33.14,75419.34,17.8,-0.73306,0.00013,24.31329]
[1777491936550,33.14,75419.34,17.8,-0.73306,0.00013,24.31329]
[1777491936770,33.14,75419.34,17.8,-0.73306,0.00013,24.31329]
[1777491940528,33.14,75420.61,17.8,-0.73289,0.00013,24.32147]
[1777491940676,33.14,75420.76,17.8,-0.73288,0.00013,24.3224]
[1777491941523,33.14,75420.76,17.8,-0.73288,0.00013,24.3224]
[1777491941624,33.14,75420.68,17.8,-0.73289,0.00013,24.32186]
[1777491944521,33.14,75420.55,17.8,-0.7329,0.00013,24.321]
[1777491944555,33.14,75420.74,17.8,-0.73288,0.00013,24.32221]
[1777491947381,33.13,75420.49,17.8,-0.73291,0.00013,24.32056]
[1777491947522,33.13,75420.49,17.8,-0.73291,0.00013,24.32056]
[1777491947576,33.13,75423.08,17.8,-0.73257,0.00013,24.33735]
[1777491948501,33.13,75423.08,17.8,-0.73257,0.00013,24.33735]
[1777491948813,33.13,75428.85,17.8,-0.73179,0.00013,24.37474]
[1777491949590,33.13,75435.36,17.8,-0.73091,0.00013,24.41682]
[1777491951604,33.13,75435.52,17.8,-0.73089,0.00013,24.41778]
[1777491952536,33.13,75435.52,17.8,-0.73089,0.00013,24.41778]
[1777491952611,33.13,75435.94,17.8,-0.73084,0.00013,24.42044]
[1777491957646,33.13,75441.06,17.8,-0.73016,0.00013,24.45307]
[1777491961750,33.13,75444.56,17.8,-0.72969,0.00013,24.47525]
[1777491964694,33.13,75449.46,17.8,-0.72904,0.00014,24.50645]
[1777491966528,33.13,75449.5,17.8,-0.72904,0.00014,24.50659]
[1777491966530,33.13,75449.5,17.8,-0.72904,0.00014,24.50659]
[1777491966775,33.13,75449.5,17.8,-0.72904,0.00014,24.50659]
[1777491966876,33.13,75450.3,17.8,-0.72893,0.00014,24.5116]
[1777491967980,33.13,75454.56,17.8,-0.72836,0.00014,24.53879]
[1777491969914,33.13,75453.08,17.8,-0.72856,0.00014,24.52914]
[1777491969937,33.13,75451.29,17.8,-0.72881,0.00014,24.5175]
[1777491970737,33.13,75448.5,17.8,-0.72919,0.00014,24.49945]
[1777491972751,33.13,75454.27,17.8,-0.72841,0.00014,24.53624]
[1777491977786,33.12,75454.86,17.8,-0.72835,0.00014,24.53927]
[1777491982821,33.12,75456.19,17.8,-0.72819,0.00014,24.54704]
[1777491986959,33.12,75454.81,17.8,-0.72838,0.00014,24.53777]
[1777491987060,33.12,75454.46,17.8,-0.72843,0.00014,24.53539]
[1777491987519,33.12,75454.46,17.8,-0.72843,0.00014,24.53539]
[1777491987858,33.12,75455.56,17.8,-0.72829,0.00014,24.5423]
[1777491990519,33.12,75456.11,17.8,-0.72822,0.00014,24.54554]
[1777491990879,33.12,75453.01,17.8,-0.72864,0.00014,24.52551]
[1777491992146,33.12,75453.48,17.8,-0.7286,0.00014,24.52503]
[1777491992269,33.12,75453.48,17.8,-0.7286,0.00014,24.52503]
[1777491992892,33.12,75453.88,17.8,-0.72855,0.00014,24.52748]
[1777491994524,33.12,75453.23,17.8,-0.72864,0.00014,24.52318]
[1777491994907,33.12,75452.06,17.8,-0.7288,0.00014,24.51555]
[1777491999942,33.11,75453.21,17.8,-0.72866,0.00014,24.52236]
[1777492003970,33.11,75447.45,17.8,-0.72945,0.00014,24.48488]
[1777492006992,33.11,75444.42,17.8,-0.72986,0.00014,24.46515]
[1777492007999,33.11,75439.6,17.8,-0.73051,0.00013,24.43401]
[1777492009005,33.11,75436.79,17.8,-0.73089,0.00013,24.41584]
[1777492013034,33.11,75423.39,17.8,-0.7327,0.00013,24.32891]
[1777492014041,33.11,75418.66,17.8,-0.73334,0.00013,24.29814]
[1777492015048,33.11,75412.04,17.8,-0.73422,0.00013,24.25503]
[1777492016055,33.11,75409.53,17.8,-0.73456,0.00013,24.2387]
[1777492021090,33.11,75408.12,17.8,-0.73474,0.00013,24.2297]
[1777492022188,33.11,75406.2,17.8,-0.735,0.00013,24.21713]
[1777492022530,33.11,75406.2,17.8,-0.735,0.00013,24.21713]
[1777492023104,33.11,75415.74,17.8,-0.73372,0.00013,24.27942]
[1777492024111,33.11,75425.45,17.8,-0.73242,0.00013,24.34253]
[1777492025118,33.11,75427.88,17.8,-0.73209,0.00013,24.35823]
[1777492030153,33.11,75430.37,17.8,-0.73177,0.00013,24.37397]
[1777492035187,33.11,75431.64,17.8,-0.7316,0.00013,24.38178]
[1777492039216,33.11,75434.77,17.8,-0.73119,0.00013,24.40168]
[1777492042525,33.11,75432.85,17.8,-0.73145,0.00013,24.38903]
[1777492042626,33.11,75432.64,17.8,-0.73148,0.00013,24.38757]
[1777492045258,33.11,75436.7,17.8,-0.73094,0.00013,24.41349]
[1777492050293,33.1,75436.79,17.8,-0.73095,0.00013,24.4134]
[1777492055328,33.1,75434.14,17.8,-0.73134,0.00013,24.39217]
[1777492059355,33.1,75437.39,17.8,-0.73091,0.00013,24.41264]
[1777492061370,33.1,75440.11,17.8,-0.73056,0.00013,24.42988]
[1777492066404,33.09,75440.15,17.8,-0.73057,0.00013,24.42926]
[1777492071444,33.09,75441.18,17.8,-0.73045,0.00013,24.43499]
[1777492076476,33.09,75444.84,17.8,-0.72997,0.00014,24.45805]
[1777492081511,33.09,75444.3,17.8,-0.73005,0.00014,24.45412]
[1777492086546,33.09,75443.85,17.8,-0.73012,0.00014,24.45082]
[1777492090575,33.09,75453.2,17.8,-0.72886,0.00014,24.51075]
[1777492091582,33.09,75456.31,17.8,-0.72844,0.00014,24.53061]
[1777492092528,33.09,75456.31,17.8,-0.72844,0.00014,24.53061]
[1777492092589,33.09,75454.77,17.8,-0.72866,0.00014,24.52059]
[1777492093454,33.09,75454.77,17.8,-0.72866,0.00014,24.52059]
[1777492093519,33.09,75454.77,17.8,-0.72866,0.00014,24.52059]
[1777492093596,33.08,75455.36,17.8,-0.72858,0.00014,24.52425]
[1777492096524,33.08,75455.43,17.8,-0.72857,0.00014,24.52445]
[1777492096887,33.08,75455.43,17.8,-0.72857,0.00014,24.52445]
[1777492096895,33.08,75455.43,17.8,-0.72857,0.00014,24.52445]
[1777492097025,33.08,75455.43,17.8,-0.72857,0.00014,24.52445]
[1777492098523,33.08,75456.14,17.8,-0.72848,0.00014,24.52879]
[1777492098631,33.08,75457.63,17.8,-0.72828,0.00014,24.53823]
[1777492100519,33.08,75457.53,17.8,-0.7283,0.00014,24.53747]
[1777492100521,33.08,75457.53,17.8,-0.7283,0.00014,24.53747]
[1777492100645,33.08,75457.86,17.8,-0.72826,0.00014,24.53947]
[1777492101523,33.08,75457.86,17.8,-0.72826,0.00014,24.53947]
[1777492101652,33.08,75457.77,17.8,-0.72827,0.00014,24.53877]
[1777492106687,33.08,75458.01,17.8,-0.72825,0.00014,24.53971]
[1777492109708,33.08,75453.38,17.8,-0.72889,0.00014,24.50959]
[1777492110528,33.08,75453.38,17.8,-0.72889,0.00014,24.50959]
[1777492110715,33.08,75453.15,17.8,-0.72892,0.00014,24.508]
[1777492112498,33.08,75453.03,17.8,-0.72896,0.00014,24.50376]
[1777492112519,33.08,75453.03,17.8,-0.72896,0.00014,24.50376]
[1777492112729,33.08,75455.86,17.8,-0.72858,0.00014,24.52185]
[1777492115749,33.08,75458.89,17.8,-0.72818,0.00014,24.54097]
[1777492116527,33.08,75458.89,17.8,-0.72818,0.00014,24.54097]
[1777492116556,33.08,75458.89,17.8,-0.72818,0.00014,24.54097]
[1777492116768,33.08,75458.89,17.8,-0.72818,0.00014,24.54097]
[1777492122526,33.07,75458.63,17.8,-0.72823,0.00014,24.53855]
[1777492122799,33.07,75459.12,17.8,-0.72817,0.00014,24.54147]
[1777492128078,33.07,75458.51,17.8,-0.72826,0.00014,24.53713]
[1777492128274,33.07,75458.51,17.8,-0.72826,0.00014,24.53713]
[1777492128124,33.07,75460.43,17.8,-0.728,0.00014,24.54936]
[1777492129120,33.07,75459.07,17.8,-0.72819,0.00014,24.54052]
[1777492130522,33.07,75459.09,17.8,-0.72819,0.00014,24.54056]
[1777492130819,33.07,75459.09,17.8,-0.72819,0.00014,24.54056]
[1777492131019,33.07,75459.09,17.8,-0.72819,0.00014,24.54056]
[1777492132870,33.07,75464.51,17.8,-0.72746,0.00014,24.5751]
[1777492135891,33.07,75467.44,17.8,-0.72706,0.00014,24.59372]
[1777492140531,33.07,75468.85,17.8,-0.72688,0.00014,24.60241]
[1777492140925,33.07,75469.24,17.8,-0.72683,0.00014,24.60475]
[1777492141941,33.07,75469.24,17.8,-0.72683,0.00014,24.60475]
[1777492142022,33.07,75469.24,17.8,-0.72683,0.00014,24.60475]
[1777492142043,33.07,75469.61,17.8,-0.72678,0.00014,24.60696]
[1777492145027,33.07,75471.72,17.8,-0.7265,0.00014,24.62015]
[1777492145129,33.07,75472.03,17.8,-0.72646,0.00014,24.62198]
[1777492148982,33.06,75479.35,17.8,-0.72548,0.00014,24.6682]
[1777492149989,33.06,75483.89,17.8,-0.72486,0.00014,24.69697]
[1777492154016,33.06,75493.29,17.8,-0.72359,0.00014,24.75602]
[1777492155024,33.06,75496.93,17.8,-0.7231,0.00014,24.77886]
[1777492159853,33.06,75498.24,17.8,-0.72294,0.00014,24.78632]
[1777492160059,33.06,75500.82,17.8,-0.72259,0.00014,24.80245]
[1777492165094,33.05,75500.77,17.8,-0.72261,0.00014,24.80136]
[1777492165652,33.05,75500.77,17.8,-0.72261,0.00014,24.80136]
[1777492165770,33.05,75500.77,17.8,-0.72261,0.00014,24.80136]
[1777492166101,33.05,75503.76,17.8,-0.72221,0.00014,24.82008]
[1777492167108,33.05,75507.1,17.8,-0.72175,0.00014,24.84095]
[1777492168529,33.05,75504.44,17.8,-0.72212,0.00014,24.82398]
[1777492169314,33.05,75504.44,17.8,-0.72212,0.00014,24.82398]
[1777492169122,33.05,75502.17,17.8,-0.72244,0.00014,24.80948]
[1777492169519,33.05,75502.17,17.8,-0.72244,0.00014,24.80948]
[1777492169770,33.05,75502.17,17.8,-0.72244,0.00014,24.80948]
[1777492170129,33.05,75498.59,17.8,-0.72293,0.00014,24.78668]
[1777492171136,33.05,75487.55,17.8,-0.72447,0.00014,24.71311]
[1777492172142,33.05,75485.34,17.8,-0.72477,0.00014,24.69889]
[1777492173150,33.05,75482.33,17.8,-0.72519,0.00014,24.67958]
[1777492176530,33.05,75483.07,17.8,-0.7251,0.00014,24.68386]
[1777492177178,33.05,75482.59,17.8,-0.72516,0.00014,24.68066]
[1777492182212,33.04,75483.0,17.8,-0.72512,0.00014,24.68262]
[1777492186243,33.04,75470.78,17.8,-0.7268,0.00014,24.60418]
[1777492187250,33.04,75466.38,17.8,-0.7274,0.00014,24.57597]
[1777492191278,33.04,75463.58,17.8,-0.72778,0.00014,24.55799]
[1777492192285,33.04,75455.24,17.8,-0.72891,0.00014,24.50431]
[1777492195305,33.04,75452.42,17.8,-0.7293,0.00014,24.48606]
[1777492200345,33.04,75442.9,17.8,-0.73059,0.00014,24.4245]
[1777492201351,33.04,75422.39,17.8,-0.73335,0.00013,24.29127]
[1777492201804,33.04,75422.39,17.8,-0.73335,0.00013,24.29127]
[1777492202010,33.04,75422.39,17.8,-0.73335,0.00013,24.29127]
[1777492202069,33.04,75422.39,17.8,-0.73335,0.00013,24.29134]
[1777492202374,33.04,75426.07,17.8,-0.73286,0.00013,24.31531]
[1777492204109,33.04,75426.07,17.8,-0.73286,0.00013,24.31531]
[1777492204132,33.04,75431.53,17.8,-0.73212,0.00013,24.35088]
[1777492204435,33.04,75431.53,17.8,-0.73212,0.00013,24.35088]
[1777492204492,33.04,75435.55,17.8,-0.73158,0.00013,24.37697]
[1777492205380,33.04,75438.68,17.8,-0.73116,0.00014,24.39726]
[1777492206662,33.04,75438.68,17.8,-0.73116,0.00014,24.39726]
[1777492207115,33.04,75434.07,17.8,-0.73178,0.00013,24.36736]
[1777492207410,33.04,75431.05,17.8,-0.73219,0.00013,24.34775]
[1777492208406,33.04,75428.18,17.8,-0.73257,0.00013,24.32912]
[1777492213441,33.04,75428.2,17.8,-0.73257,0.00013,24.32935]
[1777492218476,33.04,75426.67,17.8,-0.73277,0.00013,24.31967]
[1777492220490,33.04,75423.85,17.8,-0.73314,0.00013,24.30142]
[1777492225525,33.04,75424.89,17.8,-0.733,0.00013,24.30825]
[1777492230560,33.04,75423.99,17.8,-0.73312,0.00013,24.30248]
[1777492236602,33.04,75422.35,17.8,-0.73336,0.00013,24.28852]
[1777492239627,33.04,75419.96,17.8,-0.73368,0.00013,24.27304]
[1777492241231,33.04,75419.96,17.8,-0.73368,0.00013,24.27304]
[1777492241282,33.04,75419.96,17.8,-0.73368,0.00013,24.27304]
[1777492241317,33.04,75419.07,17.8,-0.7338,0.00013,24.26732]
[1777492241641,33.04,75421.77,17.8,-0.73344,0.00013,24.28493]
[1777492244284,33.04,75422.98,17.8,-0.73327,0.00013,24.29284]
[1777492244370,33.04,75424.26,17.8,-0.7331,0.00013,24.30121]
[1777492249697,33.05,75424.79,17.8,-0.73303,0.00013,24.30472]
[1777492250970,33.05,75429.25,17.8,-0.73243,0.00013,24.33374]
[1777492252718,33.04,75437.28,17.8,-0.73134,0.00013,24.3858]
[1777492255739,33.04,75432.85,17.8,-0.73194,0.00013,24.35695]
[1777492259766,33.04,75427.16,17.8,-0.73272,0.00013,24.31975]
[1777492262788,33.04,75432.58,17.8,-0.73199,0.00013,24.35497]
[1777492266816,33.04,75428.81,17.8,-0.7325,0.00013,24.33024]
[1777492271851,33.04,75429.21,17.8,-0.73245,0.00013,24.33263]
[1777492275879,33.04,75431.97,17.8,-0.73208,0.00013,24.35043]
[1777492279908,33.04,75435.75,17.8,-0.73157,0.00013,24.37479]
[1777492280915,33.04,75438.32,17.8,-0.73123,0.00014,24.3914]
[1777492285950,33.04,75440.66,17.8,-0.73092,0.00014,24.40615]
[1777492286957,33.04,75444.25,17.8,-0.73044,0.00014,24.42929]
[1777492289978,33.04,75449.29,17.8,-0.72976,0.00014,24.46153]
[1777492292277,33.04,75450.9,17.8,-0.72955,0.00014,24.47179]
[1777492292308,33.04,75450.9,17.8,-0.72955,0.00014,24.47179]
[1777492292518,33.04,75452.25,17.8,-0.72939,0.00014,24.477]
[1777492293000,33.04,75452.38,17.8,-0.72937,0.00014,24.47777]
[1777492294409,33.04,75460.33,17.8,-0.7283,0.00014,24.52887]
[1777492295015,33.04,75470.11,17.8,-0.72697,0.00014,24.59149]
[1777492296289,33.04,75470.11,17.8,-0.72697,0.00014,24.59149]
[1777492296387,33.04,75466.24,17.8,-0.7275,0.00014,24.56652]
[1777492297029,33.04,75462.44,17.8,-0.72802,0.00014,24.54199]
[1777492298035,33.04,75459.89,17.8,-0.72837,0.00014,24.52549]
[1777492298568,33.04,75459.89,17.8,-0.72837,0.00014,24.52549]
[1777492300022,33.03,75459.44,17.8,-0.72843,0.00014,24.52249]
[1777492300050,33.03,75460.31,17.8,-0.72832,0.00014,24.52798]
[1777492303071,33.03,75462.98,17.8,-0.72796,0.00014,24.54481]
[1777492308105,33.03,75461.59,17.8,-0.72816,0.00014,24.53527]
[1777492309113,33.03,75457.83,17.8,-0.72867,0.00014,24.51099]
[1777492314148,33.03,75457.73,17.8,-0.7287,0.00014,24.50987]
[1777492317169,33.03,75452.86,17.8,-0.72937,0.00014,24.47823]
[1777492320275,33.03,75452.84,17.8,-0.72937,0.00014,24.47798]
[1777492320320,33.03,75453.44,17.8,-0.72929,0.00014,24.4818]
[1777492321197,33.03,75458.17,17.8,-0.72865,0.00014,24.5122]
[1777492324217,33.03,75455.21,17.8,-0.72906,0.00014,24.4929]
[1777492325110,33.03,75455.21,17.8,-0.72906,0.00014,24.4929]
[1777492328288,33.03,75458.79,17.8,-0.72858,0.00014,24.51573]
[1777492328372,33.03,75459.62,17.8,-0.72847,0.00014,24.52099]
[1777492329253,33.03,75463.9,17.8,-0.72789,0.00014,24.5484]
[1777492330260,33.02,75468.01,17.8,-0.72733,0.00014,24.57464]
[1777492334288,33.02,75471.09,17.8,-0.72692,0.00014,24.59376]
[1777492339323,33.02,75471.85,17.8,-0.72684,0.00014,24.59784]
[1777492341337,33.02,75476.61,17.8,-0.7262,0.00014,24.62797]
[1777492346372,33.02,75476.31,17.8,-0.72625,0.00014,24.62552]
[1777492351417,33.02,75476.83,17.8,-0.72621,0.00014,24.62506]
[1777492352423,33.02,75479.87,17.8,-0.7258,0.00014,24.6444]
[1777492354439,33.01,75500.16,17.8,-0.72303,0.00014,24.77321]
[1777492355448,33.01,75503.45,17.8,-0.72258,0.00014,24.79387]
[1777492356296,33.01,75503.45,17.8,-0.72258,0.00014,24.79387]
[1777492356523,33.01,75503.45,17.8,-0.72258,0.00014,24.79387]
[1777492357368,33.01,75503.7,17.8,-0.72255,0.00014,24.79527]
[1777492357462,33.01,75503.8,17.8,-0.72254,0.00014,24.79575]
[1777492358412,33.01,75503.8,17.8,-0.72254,0.00014,24.79575]
[1777492359354,33.01,75504.17,17.8,-0.72249,0.00014,24.79793]
[1777492359482,33.01,75504.17,17.8,-0.72249,0.00014,24.79793]
[1777492359476,33.01,75504.2,17.8,-0.72249,0.00014,24.79796]
[1777492360281,33.01,75504.2,17.8,-0.72249,0.00014,24.79796]
[1777492360520,33.01,75504.2,17.8,-0.72249,0.00014,24.79796]
[1777492360483,33.01,75504.72,17.8,-0.72242,0.00014,24.80109]
[1777492361489,33.01,75504.05,17.8,-0.72252,0.00014,24.79669]
[1777492362504,33.01,75504.05,17.8,-0.72252,0.00014,24.79669]
[1777492363525,33.01,75504.62,17.8,-0.72244,0.00014,24.80013]
[1777492363504,33.01,75506.22,17.8,-0.72223,0.00014,24.81007]
[1777492364510,33.01,75509.76,17.8,-0.72175,0.00014,24.83224]
[1777492366527,33.01,75506.38,17.8,-0.72222,0.00014,24.8105]
[1777492366608,33.01,75506.38,17.8,-0.72222,0.00014,24.8105]
[1777492367534,33.01,75504.0,17.8,-0.72255,0.00014,24.79528]
[1777492371722,33.0,75505.9,17.8,-0.7223,0.00014,24.80678]
[1777492371775,33.0,75505.9,17.8,-0.7223,0.00014,24.80678]
[1777492372509,33.0,75506.78,17.8,-0.72219,0.00014,24.81198]
[1777492373271,33.0,75506.78,17.8,-0.72219,0.00014,24.81198]
[1777492373273,33.0,75507.97,17.8,-0.72203,0.00014,24.81931]
[1777492376110,33.0,75512.41,17.8,-0.72143,0.00014,24.8467]
[1777492381632,33.0,75512.55,17.8,-0.72144,0.00014,24.84651]
[1777492384653,32.99,75509.03,17.8,-0.72194,0.00014,24.82365]
[1777492387674,32.99,75504.11,17.8,-0.72262,0.00014,24.79215]
[1777492392709,32.99,75495.75,17.8,-0.72379,0.00014,24.73828]
[1777492397750,32.99,75494.75,17.8,-0.72394,0.00014,24.73129]
[1777492400778,32.99,75495.95,17.8,-0.72378,0.00014,24.73867]
[1777492401025,32.99,75495.95,17.8,-0.72378,0.00014,24.73867]
[1777492401565,32.99,75495.89,17.8,-0.7238,0.00014,24.73804]
[1777492404277,32.99,75495.58,17.8,-0.72384,0.00014,24.73595]
[1777492404302,32.98,75495.09,17.8,-0.72391,0.00014,24.7326]
[1777492405807,32.98,75490.53,17.8,-0.72454,0.00014,24.70349]
[1777492406814,32.98,75486.74,17.8,-0.72506,0.00014,24.67926]
[1777492411849,32.98,75486.38,17.8,-0.72514,0.00014,24.67335]
[1777492415877,32.98,75479.31,17.8,-0.7261,0.00014,24.62808]
[1777492418898,32.98,75482.66,17.8,-0.72565,0.00014,24.64955]
[1777492419596,32.98,75482.66,17.8,-0.72565,0.00014,24.64955]
[1777492420284,32.98,75482.66,17.8,-0.72565,0.00014,24.64955]
[1777492420379,32.98,75482.29,17.8,-0.7257,0.00014,24.6472]
[1777492422286,32.98,75482.26,17.8,-0.7257,0.00014,24.647]
[1777492422376,32.98,75482.58,17.8,-0.72566,0.00014,24.64906]
[1777492423291,32.98,75482.58,17.8,-0.72566,0.00014,24.64906]
[1777492423347,32.98,75482.58,17.8,-0.72566,0.00014,24.64906]
[1777492423436,32.98,75482.52,17.8,-0.72566,0.00014,24.64869]
[1777492426280,32.98,75483.18,17.8,-0.72557,0.00014,24.6529]
[1777492426337,32.98,75481.99,17.8,-0.72574,0.00014,24.64531]
[1777492431989,32.98,75479.72,17.8,-0.72605,0.00014,24.6308]
[1777492432996,32.98,75476.79,17.8,-0.72645,0.00014,24.61206]
[1777492436020,32.98,75466.61,17.8,-0.72783,0.00014,24.54686]
[1777492437026,32.98,75462.36,17.8,-0.72841,0.00014,24.51947]
[1777492438963,32.98,75463.19,17.8,-0.7283,0.00014,24.52483]
[1777492439015,32.98,75463.19,17.8,-0.7283,0.00014,24.52483]
[1777492439040,32.98,75466.59,17.8,-0.72783,0.00014,24.54673]
[1777492440272,32.98,75466.59,17.8,-0.72783,0.00014,24.54673]
[1777492440525,32.98,75466.59,17.8,-0.72783,0.00014,24.54673]
[1777492441054,32.98,75468.16,17.8,-0.72762,0.00014,24.55686]
[1777492443482,32.98,75471.18,17.8,-0.72721,0.00014,24.57624]
[1777492444075,32.98,75474.29,17.8,-0.72678,0.00014,24.59618]
[1777492446275,32.98,75474.52,17.8,-0.72675,0.00014,24.59763]
[1777492446362,32.98,75475.31,17.8,-0.72665,0.00014,24.60261]
[1777492452131,32.98,75471.1,17.8,-0.72723,0.00014,24.5754]
[1777492457166,32.98,75474.23,17.8,-0.7268,0.00014,24.5954]
[1777492462201,32.98,75474.81,17.8,-0.72672,0.00014,24.59919]
[1777492466228,32.98,75472.12,17.8,-0.72708,0.00014,24.58208]
[1777492468243,32.98,75468.12,17.8,-0.72763,0.00014,24.55644]
[1777492472278,32.98,75468.34,17.8,-0.72762,0.00014,24.55452]
[1777492472380,32.98,75467.97,17.8,-0.72767,0.00014,24.55215]
[1777492474834,32.98,75468.32,17.8,-0.72762,0.00014,24.55441]
[1777492475019,32.98,75468.32,17.8,-0.72762,0.00014,24.55441]
[1777492475402,32.98,75469.74,17.8,-0.72743,0.00014,24.56352]
[1777492478273,32.98,75469.75,17.8,-0.72743,0.00014,24.56357]
[1777492478442,32.98,75469.75,17.8,-0.72743,0.00014,24.56357]
[1777492478546,32.98,75470.22,17.8,-0.72736,0.00014,24.56658]
[1777492479524,32.98,75470.22,17.8,-0.72736,0.00014,24.56658]
[1777492479552,32.98,75472.4,17.8,-0.72707,0.00014,24.58055]
[1777492480327,32.98,75478.09,17.8,-0.72629,0.00014,24.61697]
[1777492481334,32.98,75482.47,17.8,-0.72569,0.00014,24.64493]
[1777492482341,32.98,75486.74,17.8,-0.72511,0.00014,24.67218]
[1777492486274,32.98,75485.51,17.8,-0.72528,0.00014,24.66429]
[1777492486369,32.98,75484.11,17.8,-0.72547,0.00014,24.65535]
[1777492490396,32.98,75480.4,17.8,-0.72598,0.00014,24.63169]
[1777492492410,32.98,75487.21,17.8,-0.72504,0.00014,24.67522]
[1777492497446,32.98,75487.11,17.8,-0.72506,0.00014,24.67449]
[1777492500466,32.98,75481.95,17.8,-0.72577,0.00014,24.64151]
[1777492501475,32.98,75475.51,17.8,-0.72665,0.00014,24.60023]
[1777492502482,32.98,75478.66,17.8,-0.72622,0.00014,24.62037]
[1777492503489,32.98,75485.56,17.8,-0.72528,0.00014,24.66447]
[1777492504278,32.98,75485.56,17.8,-0.72528,0.00014,24.66447]
[1777492504492,32.98,75485.56,17.8,-0.72528,0.00014,24.66447]
[1777492504521,32.98,75485.56,17.8,-0.72528,0.00014,24.66447]
[1777492504656,32.98,75485.56,17.8,-0.72528,0.00014,24.66447]
[1777492504622,32.98,75491.93,17.8,-0.7244,0.00014,24.70505]
[1777492504769,32.98,75491.93,17.8,-0.7244,0.00014,24.70505]
[1777492505029,32.98,75491.93,17.8,-0.7244,0.00014,24.70505]
[1777492505503,32.98,75490.86,17.8,-0.72455,0.00014,24.69818]
[1777492508270,32.98,75491.31,17.8,-0.72449,0.00014,24.70093]
[1777492508524,32.98,75482.51,17.8,-0.7257,0.00014,24.64476]
[1777492513559,32.98,75481.88,17.8,-0.72579,0.00014,24.64068]
[1777492518593,32.98,75482.74,17.8,-0.72567,0.00014,24.64611]
[1777492520608,32.98,75478.82,17.8,-0.7262,0.00014,24.62104]
[1777492525252,32.98,75478.7,17.8,-0.7262,0.00014,24.62115]
[1777492525273,32.98,75478.7,17.8,-0.7262,0.00014,24.62115]
[1777492525643,32.98,75480.95,17.8,-0.72589,0.00014,24.6358]
[1777492528280,32.99,75480.27,17.8,-0.72597,0.00014,24.63174]
[1777492528664,32.99,75480.53,17.8,-0.72593,0.00014,24.6336]
[1777492531685,32.99,75477.63,17.8,-0.72634,0.00014,24.61237]
[1777492533700,32.99,75472.1,17.8,-0.7271,0.00014,24.57669]
[1777492535713,32.99,75467.5,17.8,-0.72772,0.00014,24.54714]
[1777492538734,32.99,75463.94,17.8,-0.72821,0.00014,24.52427]
[1777492541754,32.99,75459.6,17.8,-0.7288,0.00014,24.49637]
[1777492546790,32.99,75457.74,17.8,-0.72905,0.00014,24.48426]
[1777492548353,32.99,75457.74,17.8,-0.72905,0.00014,24.48426]
[1777492548513,32.99,75457.74,17.8,-0.72905,0.00014,24.48426]
[1777492548524,32.99,75457.74,17.8,-0.72905,0.00014,24.48426]
[1777492548769,32.99,75457.4,17.8,-0.7291,0.00014,24.48204]
[1777492548981,32.99,75458.73,17.8,-0.72892,0.00014,24.49061]
[1777492549811,32.99,75455.61,17.8,-0.72934,0.00014,24.47047]
[1777492552272,32.99,75455.33,17.8,-0.72938,0.00014,24.46867]
[1777492552366,32.99,75455.53,17.8,-0.72935,0.00014,24.46997]
[1777492557867,32.99,75454.34,17.8,-0.72951,0.00014,24.46235]
[1777492559291,32.99,75454.34,17.8,-0.72951,0.00014,24.46235]
[1777492559523,32.99,75454.34,17.8,-0.72951,0.00014,24.46235]
[1777492559624,32.99,75454.43,17.8,-0.7295,0.00014,24.46296]
[1777492562276,32.99,75456.81,17.8,-0.72918,0.00014,24.47832]
[1777492562375,32.99,75455.82,17.8,-0.72931,0.00014,24.47196]
[1777492562911,32.99,75455.82,17.8,-0.72931,0.00014,24.47196]
[1777492563025,32.99,75455.82,17.8,-0.72931,0.00014,24.47196]
[1777492563276,32.99,75455.82,17.8,-0.72931,0.00014,24.47196]
[1777492563336,32.99,75460.52,17.8,-0.72867,0.00014,24.50226]
[1777492566278,32.99,75460.02,17.8,-0.72874,0.00014,24.49903]
[1777492568132,32.99,75459.77,17.8,-0.72877,0.00014,24.49741]
[1777492568148,32.99,75460.07,17.8,-0.72873,0.00014,24.49934]
[1777492568946,32.99,75456.24,17.8,-0.72925,0.00014,24.47463]
[1777492570960,32.99,75453.25,17.8,-0.72966,0.00014,24.45532]
[1777492575995,32.99,75451.85,17.8,-0.72985,0.00014,24.44635]
[1777492581030,32.99,75451.68,17.8,-0.72987,0.00014,24.44541]
[1777492585058,32.99,75458.12,17.8,-0.72899,0.00014,24.4871]
[1777492588079,32.99,75460.91,17.8,-0.72861,0.00014,24.50505]
[1777492589086,32.99,75463.56,17.8,-0.72825,0.00014,24.52211]
[1777492592107,32.99,75472.74,17.8,-0.72703,0.00014,24.57764]
[1777492593114,32.99,75479.92,17.8,-0.72605,0.00014,24.62352]
[1777492598149,32.98,75478.35,17.8,-0.7263,0.00014,24.61186]
[1777492599156,32.98,75480.97,17.8,-0.72594,0.00014,24.62857]
[1777492604190,32.98,75481.81,17.8,-0.72583,0.00014,24.63366]
[1777492609618,32.98,75483.94,17.8,-0.72555,0.00014,24.647]
[1777492612247,32.98,75491.87,17.8,-0.72447,0.00014,24.69729]
[1777492613253,32.98,75495.62,17.8,-0.72396,0.00014,24.72107]
[1777492615694,32.98,75495.48,17.8,-0.72398,0.00014,24.72007]
[1777492615714,32.98,75495.48,17.8,-0.72398,0.00014,24.72007]
[1777492615772,32.98,75495.48,17.8,-0.72398,0.00014,24.72007]
[1777492615801,32.98,75495.77,17.8,-0.72394,0.00014,24.72176]
[1777492618279,32.98,75495.61,17.8,-0.72397,0.00014,24.72066]
[1777492618375,32.98,75496.38,17.8,-0.72386,0.00014,24.72539]
[1777492619187,32.98,75496.38,17.8,-0.72386,0.00014,24.72539]
[1777492619269,32.98,75496.38,17.8,-0.72386,0.00014,24.72539]
[1777492619370,32.98,75496.61,17.8,-0.72383,0.00014,24.72676]
[1777492621310,32.98,75499.81,17.8,-0.7234,0.00014,24.74698]
[1777492622285,32.98,75499.81,17.8,-0.7234,0.00014,24.74698]
[1777492622380,32.98,75499.27,17.8,-0.72348,0.00014,24.74334]
[1777492623917,32.98,75499.11,17.8,-0.7235,0.00014,24.74233]
[1777492624276,32.98,75499.11,17.8,-0.7235,0.00014,24.74233]
[1777492624608,32.98,75499.44,17.8,-0.72346,0.00014,24.74424]
[1777492625339,32.98,75494.91,17.8,-0.72408,0.00014,24.71546]
[1777492628279,32.97,75496.72,17.8,-0.72384,0.00014,24.72671]
[1777492628360,32.97,75495.71,17.8,-0.72398,0.00014,24.72017]
[1777492630374,32.97,75498.28,17.8,-0.72363,0.00014,24.73626]
[1777492634402,32.97,75492.02,17.8,-0.7245,0.00014,24.6959]
[1777492635409,32.97,75485.91,17.8,-0.72534,0.00014,24.65677]
[1777492636416,32.97,75483.44,17.8,-0.72568,0.00014,24.64086]
[1777492641451,32.97,75483.88,17.8,-0.72564,0.00014,24.6431]
[1777492643465,32.97,75489.41,17.8,-0.72488,0.00014,24.67815]
[1777492646734,32.97,75489.35,17.8,-0.7249,0.00014,24.67752]
[1777492646764,32.97,75489.35,17.8,-0.7249,0.00014,24.67752]
[1777492647493,32.97,75494.28,17.8,-0.72423,0.00014,24.70876]
[1777492648029,32.97,75494.28,17.8,-0.72423,0.00014,24.70876]
[1777492648088,32.97,75494.28,17.8,-0.72423,0.00014,24.70876]
[1777492649515,32.97,75495.92,17.8,-0.724,0.00014,24.71907]
[1777492649616,32.96,75497.42,17.8,-0.7238,0.00014,24.72848]
[1777492650277,32.96,75497.42,17.8,-0.7238,0.00014,24.72848]
[1777492650514,32.96,75497.68,17.8,-0.72377,0.00014,24.73]
[1777492655549,32.96,75496.8,17.8,-0.72393,0.00014,24.72038]
[1777492656556,32.96,75499.74,17.8,-0.72352,0.00014,24.73893]
[1777492657563,32.96,75506.59,17.8,-0.72259,0.00014,24.78224]
[1777492659577,32.96,75503.34,17.8,-0.72304,0.00014,24.76133]
[1777492660274,32.96,75503.34,17.8,-0.72304,0.00014,24.76133]
[1777492660584,32.96,75499.95,17.8,-0.72351,0.00014,24.73967]
[1777492662599,32.96,75488.49,17.8,-0.72509,0.00014,24.66646]
[1777492667634,32.96,75489.7,17.8,-0.72494,0.00014,24.67344]
[1777492668641,32.95,75487.06,17.8,-0.7253,0.00014,24.65643]
[1777492671662,32.95,75482.92,17.8,-0.72588,0.00014,24.62958]
[1777492676697,32.95,75482.51,17.8,-0.72594,0.00014,24.62647]
[1777492678711,32.95,75479.49,17.8,-0.72636,0.00014,24.60698]
[1777492683746,32.95,75480.73,17.8,-0.72619,0.00014,24.61482]
[1777492687774,32.95,75484.7,17.8,-0.72565,0.00014,24.64018]
[1777492689788,32.95,75487.86,17.8,-0.72522,0.00014,24.66029]
[1777492690580,32.95,75487.86,17.8,-0.72522,0.00014,24.66029]
[1777492690795,32.95,75489.68,17.8,-0.72497,0.00014,24.67184]
[1777492691530,32.95,75489.68,17.8,-0.72497,0.00014,24.67184]
[1777492691802,32.95,75488.92,17.8,-0.72508,0.00014,24.66692]
[1777492694277,32.95,75488.72,17.8,-0.72511,0.00014,24.66551]
[1777492694755,32.95,75488.72,17.8,-0.72511,0.00014,24.66551]
[1777492694823,32.95,75488.85,17.8,-0.72509,0.00014,24.66626]
[1777492696308,32.95,75488.91,17.8,-0.72509,0.00014,24.66657]
[1777492696837,32.95,75489.17,17.8,-0.72505,0.00014,24.66815]
[1777492697286,32.95,75489.17,17.8,-0.72505,0.00014,24.66815]
[1777492697844,32.95,75490.93,17.8,-0.72481,0.00014,24.6793]
[1777492699006,32.95,75490.9,17.8,-0.72482,0.00014,24.67901]
[1777492699022,32.95,75490.9,17.8,-0.72482,0.00014,24.67901]
[1777492699858,32.95,75490.77,17.8,-0.72484,0.00014,24.67809]
[1777492702275,32.95,75490.96,17.8,-0.72482,0.00014,24.6791]
[1777492702879,32.95,75491.14,17.8,-0.7248,0.00014,24.68015]
[1777492703664,32.95,75491.14,17.8,-0.7248,0.00014,24.68015]
[1777492703686,32.95,75491.14,17.8,-0.7248,0.00014,24.68015]
[1777492704893,32.95,75496.06,17.8,-0.72413,0.00014,24.71128]
[1777492705123,32.95,75496.06,17.8,-0.72413,0.00014,24.71128]
[1777492705522,32.95,75496.06,17.8,-0.72413,0.00014,24.71128]
[1777492705900,32.95,75496.56,17.8,-0.72406,0.00014,24.71433]
[1777492710253,32.94,75495.64,17.8,-0.7242,0.00014,24.70804]
[1777492710342,32.94,75495.58,17.8,-0.72421,0.00014,24.70752]
[1777492710935,32.94,75487.34,17.8,-0.72534,0.00014,24.65487]
[1777492711942,32.94,75484.38,17.8,-0.72577,0.00014,24.63248]
[1777492713961,32.94,75469.63,17.8,-0.72779,0.00014,24.5377]
[1777492714966,32.94,75464.56,17.8,-0.72848,0.00014,24.50501]
[1777492717326,32.94,75464.68,17.8,-0.72846,0.00014,24.50578]
[1777492717386,32.94,75464.68,17.8,-0.72846,0.00014,24.50578]
[1777492717504,32.94,75467.83,17.8,-0.72803,0.00014,24.52605]
[1777492720116,32.94,75470.06,17.8,-0.72773,0.00014,24.54037]
[1777492724034,32.94,75467.37,17.8,-0.7281,0.00014,24.52288]
[1777492725039,32.94,75463.07,17.8,-0.72869,0.00014,24.49509]
[1777492730141,32.94,75462.46,17.8,-0.72878,0.00014,24.49094]
[1777492735109,32.94,75465.44,17.8,-0.72838,0.00014,24.50981]
[1777492737122,32.94,75469.08,17.8,-0.72789,0.00014,24.5331]
[1777492739137,32.94,75466.57,17.8,-0.72823,0.00014,24.51675]
[1777492742158,32.94,75469.63,17.8,-0.72782,0.00014,24.53623]
[1777492746186,32.94,75464.89,17.8,-0.72847,0.00014,24.50535]
[1777492747193,32.94,75470.79,17.8,-0.72767,0.00014,24.54329]
[1777492750214,32.93,75467.74,17.8,-0.72809,0.00014,24.52339]
[1777492755250,32.93,75468.58,17.8,-0.72798,0.00014,24.52848]
[1777492759277,32.93,75473.31,17.8,-0.72735,0.00014,24.55859]
[1777492760285,32.93,75478.47,17.8,-0.72664,0.00014,24.59163]
[1777492763306,32.93,75481.13,17.8,-0.72629,0.00014,24.6083]
[1777492765320,32.93,75483.67,17.8,-0.72594,0.00014,24.62442]
[1777492767338,32.93,75490.28,17.8,-0.72504,0.00014,24.66651]
[1777492768160,32.93,75490.28,17.8,-0.72504,0.00014,24.66651]
[1777492769314,32.93,75489.79,17.8,-0.72511,0.00014,24.66329]
[1777492769348,32.93,75489.95,17.8,-0.72509,0.00014,24.66418]
[1777492770304,32.93,75489.95,17.8,-0.72509,0.00014,24.66418]
[1777492770355,32.93,75492.04,17.8,-0.72481,0.00014,24.6774]
[1777492771362,32.93,75495.1,17.8,-0.72441,0.00014,24.69341]
[1777492774177,32.93,75493.41,17.8,-0.72465,0.00014,24.68232]
[1777492776399,32.93,75504.41,17.8,-0.72315,0.00014,24.75183]
[1777492778413,32.92,75506.52,17.8,-0.72287,0.00014,24.765]
[1777492783448,32.92,75513.42,17.8,-0.72194,0.00014,24.80793]
[1777492784455,32.92,75516.98,17.8,-0.72145,0.00014,24.83027]
[1777492786469,32.92,75528.17,17.8,-0.71991,0.00014,24.9004]
[1777492787476,32.92,75536.7,17.8,-0.71874,0.00014,24.95372]
[1777492789492,32.92,75537.7,17.8,-0.7186,0.00014,24.9598]
[1777492794526,32.91,75536.17,17.8,-0.71885,0.00014,24.9486]
[1777492796541,32.91,75533.16,17.8,-0.71928,0.00014,24.92909]
[1777492800988,32.91,75531.09,17.8,-0.7196,0.00014,24.91486]
[1777492801799,32.91,75532.52,17.8,-0.7194,0.00014,24.92385]
[1777492801846,32.9,75536.86,17.8,-0.71881,0.00014,24.95049]
[1777492802194,32.9,75536.86,17.8,-0.71881,0.00014,24.95049]
[1777492802583,32.9,75535.48,17.8,-0.71901,0.00014,24.94151]
[1777492803590,32.9,75530.71,17.8,-0.71968,0.00014,24.91124]
[1777492804699,32.9,75530.71,17.8,-0.71968,0.00014,24.91124]
[1777492804773,32.9,75530.71,17.8,-0.71968,0.00014,24.91124]
[1777492804839,32.9,75541.12,17.8,-0.71824,0.00014,24.97626]
[1777492805604,32.9,75560.87,17.8,-0.7155,0.00014,25.09933]
[1777492806725,32.9,75560.87,17.8,-0.7155,0.00014,25.09933]
[1777492806827,32.9,75570.0,17.8,-0.71423,0.00014,25.15586]
[1777492808604,32.9,75572.69,17.8,-0.71385,0.00014,25.17235]
[1777492808625,32.9,75569.01,17.8,-0.71437,0.00014,25.1495]
[1777492809633,32.9,75574.9,17.8,-0.71355,0.00014,25.18586]
[1777492810640,32.9,75582.63,17.8,-0.71247,0.00014,25.23319]
[1777492811646,32.9,75592.27,17.8,-0.71112,0.00014,25.29228]
[1777492813569,32.9,75589.61,17.8,-0.7115,0.00014,25.27582]
[1777492813662,32.9,75570.38,17.8,-0.7142,0.00014,25.15707]
[1777492814669,32.89,75575.07,17.8,-0.71355,0.00014,25.18591]
[1777492815379,32.89,75575.07,17.8,-0.71355,0.00014,25.18591]
[1777492815676,32.89,75569.54,17.8,-0.71432,0.00014,25.15164]
[1777492816412,32.89,75569.54,17.8,-0.71432,0.00014,25.15164]
[1777492816683,32.89,75583.23,17.8,-0.71241,0.00014,25.2359]
[1777492817689,32.89,75584.98,17.8,-0.71217,0.00014,25.24646]
[1777492820711,32.89,75581.31,17.8,-0.71269,0.00014,25.22353]
[1777492821718,32.89,75576.0,17.8,-0.71344,0.00014,25.19048]
[1777492822726,32.88,75570.45,17.8,-0.71425,0.00014,25.15486]
[1777492825290,32.88,75569.9,17.8,-0.71433,0.00014,25.15126]
[1777492825747,32.88,75566.73,17.8,-0.71478,0.00014,25.13164]
[1777492826756,32.88,75569.77,17.8,-0.71436,0.00014,25.15028]
[1777492827760,32.88,75564.24,17.8,-0.71513,0.00014,25.11593]
[1777492828768,32.88,75559.86,17.8,-0.71574,0.00014,25.08868]
[1777492829775,32.87,75554.98,17.8,-0.71653,0.00014,25.05396]
[1777492832796,32.86,75557.76,17.8,-0.71617,0.00014,25.0675]
[1777492835820,32.86,75563.33,17.8,-0.7154,0.00014,25.10168]
[1777492837835,32.86,75566.64,17.8,-0.71494,0.00014,25.12208]
[1777492839847,32.86,75562.28,17.8,-0.71556,0.00014,25.09487]
[1777492841277,32.86,75561.52,17.8,-0.71566,0.00014,25.09009]
[1777492841861,32.86,75557.59,17.8,-0.71621,0.00014,25.06559]
[1777492845821,32.86,75555.79,17.8,-0.71647,0.00014,25.05431]
[1777492845889,32.86,75549.67,17.8,-0.71733,0.00014,25.01571]
[1777492846896,32.86,75542.18,17.8,-0.71838,0.00014,24.96845]
[1777492849050,32.86,75539.65,17.8,-0.71874,0.00014,24.95224]
[1777492848910,32.86,75547.92,17.8,-0.7176,0.00014,25.00373]
[1777492849269,32.86,75547.92,17.8,-0.7176,0.00014,25.00373]
[1777492849275,32.86,75547.92,17.8,-0.7176,0.00014,25.00373]
[1777492850098,32.86,75547.92,17.8,-0.7176,0.00014,25.00373]
[1777492849917,32.85,75546.77,17.8,-0.71776,0.00014,24.99617]
[1777492850925,32.85,75540.77,17.8,-0.71861,0.00014,24.95822]
[1777492851942,32.85,75546.36,17.8,-0.71784,0.00014,24.99293]
[1777492852941,32.85,75553.48,17.8,-0.71685,0.00014,25.03708]
[1777492855961,32.85,75556.18,17.8,-0.71651,0.00014,25.05274]
[1777492857472,32.84,75555.63,17.8,-0.71659,0.00014,25.04892]
[1777492857976,32.84,75559.04,17.8,-0.71612,0.00014,25.07018]
[1777492858983,32.84,75561.93,17.8,-0.71571,0.00014,25.08815]
[1777492859990,32.84,75568.66,17.8,-0.71477,0.00014,25.12991]
[1777492861011,32.84,75563.14,17.8,-0.71555,0.00014,25.09558]
[1777492861596,32.84,75563.14,17.8,-0.71555,0.00014,25.09558]
[1777492862015,32.84,75546.26,17.8,-0.7179,0.00014,24.99023]
[1777492862137,32.84,75546.26,17.8,-0.7179,0.00014,24.99023]
[1777492863022,32.84,75560.78,17.8,-0.71588,0.00014,25.08092]
[1777492864030,32.84,75559.14,17.8,-0.7161,0.00014,25.07069]
[1777492864906,32.84,75559.14,17.8,-0.7161,0.00014,25.07069]
[1777492865040,32.84,75564.49,17.8,-0.71536,0.00014,25.10395]
[1777492866044,32.84,75569.92,17.8,-0.7146,0.00014,25.13759]
[1777492866617,32.84,75569.92,17.8,-0.7146,0.00014,25.13759]
[1777492868061,32.84,75567.23,17.8,-0.71498,0.00014,25.12073]
[1777492869068,32.84,75562.81,17.8,-0.7156,0.00014,25.09322]
[1777492870075,32.84,75556.49,17.8,-0.71648,0.00014,25.05383]
[1777492872089,32.84,75560.02,17.8,-0.71599,0.00014,25.07582]
[1777492874105,32.84,75538.61,17.8,-0.71898,0.00014,24.94146]
[1777492875111,32.84,75543.59,17.8,-0.7183,0.00014,24.97242]
[1777492876118,32.84,75554.01,17.8,-0.71684,0.00014,25.03769]
[1777492877343,32.84,75552.09,17.8,-0.71711,0.00014,25.02571]
[1777492880154,32.84,75545.28,17.8,-0.71806,0.00014,24.9832]
[1777492882168,32.84,75541.09,17.8,-0.71864,0.00014,24.95667]
[1777492885189,32.84,75549.79,17.8,-0.71745,0.00014,25.01065]
[1777492887203,32.84,75553.23,17.8,-0.71698,0.00014,25.03146]
[1777492889217,32.83,75559.42,17.8,-0.71613,0.00014,25.06974]
[1777492891231,32.83,75544.92,17.8,-0.71817,0.00014,24.97577]
[1777492892238,32.83,75546.78,17.8,-0.71792,0.00014,24.9871]
[1777492893245,32.83,75549.23,17.8,-0.71759,0.00014,25.00211]
[1777492894252,32.83,75546.51,17.8,-0.71797,0.00014,24.98474]
[1777492895259,32.83,75542.34,17.8,-0.71856,0.00014,24.95826]
[1777492897280,32.83,75539.79,17.8,-0.71893,0.00014,24.94165]
[1777492898287,32.83,75546.46,17.8,-0.71801,0.00014,24.98323]
[1777492899294,32.82,75550.84,17.8,-0.7174,0.00014,25.01033]
[1777492904329,32.82,75546.89,17.8,-0.71799,0.00014,24.98391]
[1777492905337,32.82,75543.9,17.8,-0.71842,0.00014,24.96485]
[1777492906344,32.82,75548.8,17.8,-0.71774,0.00014,24.99529]
[1777492910374,32.81,75551.98,17.8,-0.71733,0.00014,25.01394]
[1777492914406,32.81,75549.21,17.8,-0.71774,0.00014,24.9953]
[1777492916420,32.8,75544.61,17.8,-0.7184,0.00014,24.96586]
[1777492919441,32.8,75547.22,17.8,-0.71806,0.00014,24.98141]
[1777492921455,32.8,75551.3,17.8,-0.7175,0.00014,25.00641]
[1777492922471,32.8,75576.49,17.8,-0.71399,0.00014,25.16297]
[1777492923951,32.8,75576.49,17.8,-0.71399,0.00014,25.16297]
[1777492923977,32.8,75576.49,17.8,-0.71399,0.00014,25.16297]
[1777492924052,32.8,75579.4,17.8,-0.71358,0.00014,25.18085]
[1777492924499,32.8,75585.38,17.8,-0.71274,0.00014,25.21778]
[1777492926513,32.8,75577.69,17.8,-0.71383,0.00014,25.17006]
[1777492928574,32.8,75576.6,17.8,-0.71398,0.00014,25.16324]
[1777492928675,32.8,75581.38,17.8,-0.71331,0.00014,25.19275]
[1777492929533,32.8,75586.11,17.8,-0.71265,0.00014,25.22185]
[1777492930444,32.8,75586.11,17.8,-0.71265,0.00014,25.22185]
[1777492930541,32.8,75592.9,17.8,-0.7117,0.00014,25.26353]
[1777492931583,32.8,75592.9,17.8,-0.7117,0.00014,25.26353]
[1777492931588,32.79,75615.16,17.8,-0.70856,0.00014,25.39951]
[1777492932556,32.79,75621.89,17.8,-0.70762,0.00014,25.44021]
[1777492933563,32.79,75635.71,17.8,-0.70566,0.00014,25.52344]
[1777492934966,32.79,75635.71,17.8,-0.70566,0.00014,25.52344]
[1777492934982,32.79,75629.52,17.8,-0.70656,0.00014,25.4854]
[1777492935578,32.79,75617.32,17.8,-0.70829,0.00014,25.41148]
[1777492936585,32.79,75604.31,17.8,-0.71013,0.00014,25.33181]
[1777492937592,32.79,75611.88,17.8,-0.70907,0.00014,25.37771]
[1777492938599,32.79,75613.84,17.8,-0.7088,0.00014,25.38942]
[1777492939556,32.79,75613.84,17.8,-0.7088,0.00014,25.38942]
[1777492939805,32.79,75613.84,17.8,-0.7088,0.00014,25.38942]
[1777492939837,32.78,75606.01,17.8,-0.70992,0.00014,25.3411]
[1777492941623,32.78,75612.9,17.8,-0.70895,0.00014,25.3829]
[1777492943701,32.78,75613.71,17.8,-0.70885,0.00014,25.3876]
[1777492943794,32.78,75616.59,17.8,-0.70845,0.00014,25.40458]
[1777492944420,32.78,75616.59,17.8,-0.70845,0.00014,25.40458]
[1777492944521,32.78,75616.59,17.8,-0.70845,0.00014,25.40458]
[1777492944735,32.78,75615.53,17.8,-0.70861,0.00014,25.39784]
[1777492947034,32.78,75615.69,17.8,-0.70859,0.00014,25.39881]
[1777492947133,32.78,75616.04,17.8,-0.70855,0.00014,25.40037]
[1777492947665,32.78,75606.03,17.8,-0.70996,0.00014,25.33932]
[1777492948673,32.78,75600.37,17.8,-0.71077,0.00014,25.30438]
[1777492950687,32.77,75600.81,17.8,-0.71072,0.00014,25.30664]
[1777492951779,32.77,75600.81,17.8,-0.71072,0.00014,25.30664]
[1777492951872,32.77,75602.2,17.8,-0.71055,0.00014,25.31144]
[1777492953652,32.77,75604.41,17.8,-0.71024,0.00014,25.32497]
[1777492953778,32.77,75604.41,17.8,-0.71024,0.00014,25.32497]
[1777492953781,32.77,75608.64,17.8,-0.70965,0.00014,25.35043]
[1777492954715,32.77,75611.89,17.8,-0.70919,0.00014,25.37026]
[1777492955783,32.77,75611.89,17.8,-0.70919,0.00014,25.37026]
[1777492955787,32.77,75610.33,17.8,-0.70943,0.00014,25.36027]
[1777492956729,32.77,75594.89,17.8,-0.7116,0.00014,25.26568]
[1777492957736,32.77,75587.51,17.8,-0.71265,0.00014,25.21983]
[1777492961763,32.77,75591.2,17.8,-0.71214,0.00014,25.24213]
[1777492962307,32.77,75591.2,17.8,-0.71214,0.00014,25.24213]
[1777492962350,32.77,75591.2,17.8,-0.71214,0.00014,25.24213]
[1777492962771,32.76,75596.03,17.8,-0.71147,0.00014,25.27171]
[1777492964025,32.76,75596.03,17.8,-0.71147,0.00014,25.27171]
[1777492964127,32.76,75597.46,17.8,-0.71127,0.00014,25.28034]
[1777492964558,32.76,75597.46,17.8,-0.71127,0.00014,25.28034]
[1777492964689,32.76,75597.46,17.8,-0.71127,0.00014,25.28034]
[1777492965932,32.76,75595.16,17.8,-0.7116,0.00014,25.26604]
[1777492966005,32.76,75595.31,17.8,-0.71158,0.00014,25.26681]
[1777492966538,32.76,75595.31,17.8,-0.71158,0.00014,25.26681]
[1777492966799,32.76,75607.0,17.8,-0.70993,0.00014,25.33835]
[1777492967805,32.76,75606.99,17.8,-0.70994,0.00014,25.33808]
[1777492968210,32.76,75606.99,17.8,-0.70994,0.00014,25.33808]
[1777492968764,32.76,75606.99,17.8,-0.70994,0.00014,25.33808]
[1777492968771,32.76,75606.99,17.8,-0.70994,0.00014,25.33808]
[1777492968933,32.76,75613.64,17.8,-0.70901,0.00014,25.37848]
[1777492970131,32.76,75624.23,17.8,-0.70751,0.00014,25.44264]
[1777492971042,32.76,75622.98,17.8,-0.7077,0.00014,25.43476]
[1777492971789,32.76,75622.98,17.8,-0.7077,0.00014,25.43476]
[1777492971834,32.76,75622.45,17.8,-0.70778,0.00014,25.43125]
[1777492973167,32.76,75622.45,17.8,-0.70778,0.00014,25.43125]
[1777492972841,32.76,75630.84,17.8,-0.7066,0.00014,25.48179]
[1777492973738,32.76,75630.84,17.8,-0.7066,0.00014,25.48179]
[1777492973784,32.76,75630.84,17.8,-0.7066,0.00014,25.48179]
[1777492974029,32.76,75630.84,17.8,-0.7066,0.00014,25.48179]
[1777492974131,32.75,75635.16,17.8,-0.70599,0.00014,25.50756]
[1777492974855,32.75,75632.0,17.8,-0.70645,0.00014,25.48811]
[1777492977876,32.75,75636.91,17.8,-0.70578,0.00014,25.51671]
[1777492982911,32.74,75638.8,17.8,-0.70556,0.00014,25.52621]
[1777492984925,32.74,75642.02,17.8,-0.70512,0.00014,25.54481]
[1777492986946,32.73,75645.63,17.8,-0.70463,0.00014,25.56571]
[1777492987575,32.73,75645.63,17.8,-0.70463,0.00014,25.56571]
[1777492987946,32.73,75651.21,17.8,-0.70384,0.00014,25.59883]
[1777492988261,32.73,75651.21,17.8,-0.70384,0.00014,25.59883]
[1777492988953,32.73,75642.08,17.8,-0.70515,0.00014,25.54353]
[1777492989256,32.73,75642.08,17.8,-0.70515,0.00014,25.54353]
[1777492990894,32.73,75642.13,17.8,-0.70516,0.00014,25.54343]
[1777492990966,32.73,75638.63,17.8,-0.70566,0.00014,25.52192]
[1777492993988,32.72,75627.14,17.8,-0.70733,0.00014,25.45124]
[1777492997030,32.72,75628.69,17.8,-0.70712,0.00014,25.45997]
[1777492997062,32.72,75628.69,17.8,-0.70712,0.00014,25.45997]
[1777492997148,32.72,75639.51,17.8,-0.70559,0.00014,25.52507]
[1777492997272,32.72,75639.51,17.8,-0.70559,0.00014,25.52507]
[1777492998016,32.72,75652.82,17.8,-0.7037,0.00014,25.60506]
[1777492999023,32.72,75664.52,17.8,-0.70203,0.00014,25.67485]
[1777493000030,32.72,75665.28,17.8,-0.70192,0.00014,25.67921]
[1777493002044,32.72,75670.95,17.8,-0.70112,0.00014,25.71259]
[1777493004057,32.7,75676.87,17.8,-0.70037,0.00014,25.74387]
[1777493004777,32.7,75676.87,17.8,-0.70037,0.00014,25.74387]
[1777493004782,32.7,75676.87,17.8,-0.70037,0.00014,25.74387]
[1777493005021,32.7,75676.87,17.8,-0.70037,0.00014,25.74387]
[1777493006072,32.68,75672.42,17.8,-0.70112,0.00014,25.71328]
[1777493008086,32.68,75677.91,17.8,-0.70034,0.00014,25.7455]
[1777493008283,32.68,75677.91,17.8,-0.70034,0.00014,25.7455]
[1777493009093,32.67,75685.86,17.8,-0.69925,0.00014,25.79052]
[1777493010100,32.66,75681.52,17.8,-0.69993,0.00014,25.76248]
[1777493011107,32.65,75671.56,17.8,-0.70144,0.00014,25.69788]
[1777493013120,32.65,75677.47,17.8,-0.7006,0.00014,25.73271]
[1777493013698,32.65,75677.47,17.8,-0.7006,0.00014,25.73271]
[1777493014128,32.65,75678.93,17.8,-0.70039,0.00014,25.74118]
[1777493019164,32.64,75676.72,17.8,-0.70074,0.00014,25.72705]
[1777493020171,32.64,75672.55,17.8,-0.70134,0.00014,25.70207]
[1777493022185,32.64,75660.06,17.8,-0.70314,0.00014,25.62714]
[1777493023191,32.64,75661.58,17.8,-0.70292,0.00014,25.63617]
[1777493026464,32.64,75663.45,17.8,-0.70266,0.00014,25.64711]
[1777493026530,32.64,75663.45,17.8,-0.70266,0.00014,25.64711]
[1777493026578,32.64,75663.45,17.8,-0.70266,0.00014,25.64711]
[1777493027166,32.64,75663.45,17.8,-0.70266,0.00014,25.64711]
[1777493027256,32.64,75663.45,17.8,-0.70266,0.00014,25.64711]
[1777493027410,32.64,75666.23,17.8,-0.70226,0.00014,25.66363]
[1777493028233,32.64,75681.23,17.8,-0.70011,0.00014,25.7528]
[1777493028483,32.64,75681.23,17.8,-0.70011,0.00014,25.7528]
[1777493029239,32.64,75688.26,17.8,-0.69911,0.00014,25.79421]
[1777493030806,32.64,75689.37,17.8,-0.69895,0.00014,25.80053]
[1777493031254,32.64,75684.35,17.8,-0.69967,0.00014,25.77094]
[1777493032245,32.64,75684.35,17.8,-0.69967,0.00014,25.77094]
[1777493032298,32.64,75682.28,17.8,-0.69998,0.00014,25.75847]
[1777493034275,32.64,75678.31,17.8,-0.70056,0.00014,25.73453]
[1777493035513,32.64,75678.31,17.8,-0.70056,0.00014,25.73453]
[1777493035928,32.63,75669.59,17.8,-0.70182,0.00014,25.68231]
[1777493038303,32.63,75672.67,17.8,-0.70138,0.00014,25.70039]
[1777493043338,32.63,75674.64,17.8,-0.70112,0.00014,25.71145]
[1777493046875,32.63,75672.74,17.8,-0.7014,0.00014,25.69985]
[1777493046940,32.63,75670.4,17.8,-0.70174,0.00014,25.68566]
[1777493047366,32.63,75654.92,17.8,-0.70396,0.00014,25.59293]
[1777493048373,32.63,75653.47,17.8,-0.70416,0.00014,25.58418]
[1777493050387,32.63,75649.26,17.8,-0.70477,0.00014,25.55877]
[1777493054415,32.63,75638.36,17.8,-0.70632,0.00014,25.49285]
[1777493058893,32.63,75636.89,17.8,-0.70653,0.00014,25.48409]
[1777493063147,32.63,75634.57,17.8,-0.70685,0.00014,25.47022]
[1777493063478,32.63,75623.91,17.8,-0.70837,0.00014,25.40542]
[1777493064485,32.63,75626.72,17.8,-0.70797,0.00014,25.4223]
[1777493066250,32.63,75626.72,17.8,-0.70797,0.00014,25.4223]
[1777493065492,32.63,75630.31,17.8,-0.70747,0.00014,25.44389]
[1777493066499,32.63,75630.3,17.8,-0.70748,0.00014,25.44353]
[1777493067506,32.63,75625.06,17.8,-0.70823,0.00014,25.41128]
[1777493068513,32.62,75620.2,17.8,-0.70893,0.00014,25.38129]
[1777493072541,32.62,75623.86,17.8,-0.70846,0.00014,25.39929]
[1777493074305,32.62,75623.86,17.8,-0.70846,0.00014,25.39929]
[1777493074555,32.62,75621.26,17.8,-0.70884,0.00014,25.38283]
[1777493079589,32.61,75615.95,17.8,-0.70963,0.00014,25.34886]
[1777493084625,32.61,75619.32,17.8,-0.70918,0.00014,25.36825]
[1777493089660,32.6,75604.56,17.8,-0.71131,0.00014,25.27611]
[1777493090907,32.6,75604.56,17.8,-0.71131,0.00014,25.27611]
[1777493090989,32.6,75604.56,17.8,-0.71131,0.00014,25.27611]
[1777493091249,32.6,75597.98,17.8,-0.71225,0.00014,25.23507]
[1777493091674,32.6,75603.59,17.8,-0.71145,0.00014,25.26976]
[1777493097006,32.6,75603.45,17.8,-0.71149,0.00014,25.26816]
[1777493097070,32.6,75608.45,17.8,-0.71079,0.00014,25.29883]
[1777493097717,32.6,75601.87,17.8,-0.71172,0.00014,25.25802]
[1777493101745,32.59,75599.17,17.8,-0.71212,0.00014,25.24071]
[1777493102752,32.59,75601.99,17.8,-0.71172,0.00014,25.25802]
[1777493104767,32.59,75599.06,17.8,-0.71215,0.00014,25.23962]
[1777493109802,32.59,75599.66,17.8,-0.71208,0.00014,25.24273]
[1777493114437,32.59,75597.87,17.8,-0.71234,0.00014,25.23118]
[1777493114839,32.59,75579.1,17.8,-0.71499,0.00014,25.11425]
[1777493116853,32.59,75597.11,17.8,-0.71245,0.00014,25.22625]
[1777493118029,32.59,75597.11,17.8,-0.71245,0.00014,25.22625]
[1777493118076,32.59,75599.78,17.8,-0.71208,0.00014,25.24268]
[1777493118380,32.59,75599.78,17.8,-0.71208,0.00014,25.24268]
[1777493118867,32.59,75598.31,17.8,-0.71229,0.00014,25.23358]
[1777493120303,32.59,75598.31,17.8,-0.71229,0.00014,25.23358]
[1777493120520,32.59,75597.92,17.8,-0.71234,0.00014,25.23104]
[1777493120881,32.59,75598.33,17.8,-0.71229,0.00014,25.23348]
[1777493122107,32.59,75598.33,17.8,-0.71229,0.00014,25.23348]
[1777493124049,32.58,75596.78,17.8,-0.71251,0.00014,25.22365]
[1777493124316,32.58,75596.78,17.8,-0.71251,0.00014,25.22365]
[1777493124350,32.58,75595.67,17.8,-0.71267,0.00014,25.21657]
[1777493124529,32.58,75595.67,17.8,-0.71267,0.00014,25.21657]
[1777493124909,32.58,75595.49,17.8,-0.7127,0.00014,25.21545]
[1777493127030,32.58,75594.09,17.8,-0.7129,0.00014,25.20667]
[1777493127098,32.58,75591.86,17.8,-0.71322,0.00014,25.19264]
[1777493127464,32.58,75591.86,17.8,-0.71322,0.00014,25.19264]
[1777493127930,32.58,75588.78,17.8,-0.71365,0.00014,25.17348]
[1777493131958,32.58,75571.38,17.8,-0.71613,0.00014,25.06119]
[1777493132965,32.58,75547.62,17.8,-0.71946,0.00014,24.91129]
[1777493133972,32.58,75546.64,17.8,-0.71961,0.00014,24.90451]
[1777493135985,32.58,75549.67,17.8,-0.71918,0.00014,24.92413]
[1777493139007,32.58,75545.08,17.8,-0.71981,0.00014,24.89562]
[1777493140115,32.58,75537.28,17.8,-0.7209,0.00014,24.84584]
[1777493141024,32.58,75534.8,17.8,-0.72125,0.00014,24.8299]
[1777493142876,32.58,75535.77,17.8,-0.72112,0.00014,24.83596]
[1777493143019,32.58,75535.77,17.8,-0.72112,0.00014,24.83596]
[1777493143038,32.58,75536.9,17.8,-0.72096,0.00014,24.84303]
[1777493146022,32.58,75534.92,17.8,-0.72125,0.00014,24.83015]
[1777493146069,32.58,75534.92,17.8,-0.72125,0.00014,24.83015]
[1777493146089,32.58,75538.95,17.8,-0.72069,0.00014,24.85569]
[1777493147066,32.58,75541.36,17.8,-0.72035,0.00014,24.87088]
[1777493148030,32.58,75541.36,17.8,-0.72035,0.00014,24.87088]
[1777493148073,32.58,75541.72,17.8,-0.72031,0.00014,24.873]
[1777493150087,32.58,75547.07,17.8,-0.71957,0.00014,24.90664]
[1777493153111,32.58,75552.31,17.8,-0.71885,0.00014,24.93928]
[1777493154118,32.58,75564.64,17.8,-0.71711,0.00014,25.0173]
[1777493155125,32.58,75567.32,17.8,-0.71674,0.00014,25.03427]
[1777493156132,32.58,75576.31,17.8,-0.71547,0.00014,25.09076]
[1777493157139,32.58,75579.14,17.8,-0.71507,0.00014,25.1085]
[1777493162174,32.58,75578.73,17.8,-0.71513,0.00014,25.106]
[1777493167209,32.58,75576.86,17.8,-0.71539,0.00014,25.0944]
[1777493172244,32.58,75577.17,17.8,-0.71534,0.00014,25.09645]
[1777493177279,32.58,75577.48,17.8,-0.7153,0.00014,25.09846]
[1777493182314,32.58,75583.2,17.8,-0.71449,0.00014,25.13428]
[1777493183321,32.58,75586.62,17.8,-0.71401,0.00014,25.15559]
[1777493184208,32.58,75586.62,17.8,-0.71401,0.00014,25.15559]
[1777493184371,32.58,75586.62,17.8,-0.71401,0.00014,25.15559]
[1777493184328,32.58,75591.68,17.8,-0.71329,0.00014,25.18705]
[1777493185336,32.58,75608.81,17.8,-0.71087,0.00014,25.29306]
[1777493185661,32.58,75608.81,17.8,-0.71087,0.00014,25.29306]
[1777493186342,32.58,75620.16,17.8,-0.70926,0.00014,25.36271]
[1777493187349,32.58,75623.5,17.8,-0.70879,0.00014,25.38296]
[1777493188356,32.58,75614.51,17.8,-0.71008,0.00014,25.32753]
[1777493189706,32.57,75613.74,17.8,-0.71019,0.00014,25.32261]
[1777493193390,32.57,75617.49,17.8,-0.70969,0.00014,25.34163]
[1777493196412,32.57,75621.65,17.8,-0.70912,0.00014,25.36658]
[1777493197419,32.57,75618.51,17.8,-0.70957,0.00014,25.34709]
[1777493202454,32.56,75620.77,17.8,-0.70927,0.00014,25.35994]
[1777493207489,32.56,75623.33,17.8,-0.70894,0.00014,25.37454]
[1777493210510,32.56,75611.05,17.8,-0.7107,0.00014,25.29834]
[1777493211517,32.56,75605.28,17.8,-0.71152,0.00014,25.26255]
[1777493212523,32.56,75597.45,17.8,-0.71263,0.00014,25.21391]
[1777493213531,32.56,75593.03,17.8,-0.71326,0.00014,25.18636]
[1777493214538,32.56,75589.5,17.8,-0.71376,0.00014,25.16433]
[1777493216552,32.56,75592.99,17.8,-0.71327,0.00014,25.18599]
[1777493221411,32.56,75594.84,17.8,-0.71301,0.00014,25.19736]
[1777493221434,32.56,75594.84,17.8,-0.71301,0.00014,25.19736]
[1777493221587,32.55,75599.14,17.8,-0.7124,0.00014,25.22394]
[1777493222747,32.55,75599.14,17.8,-0.7124,0.00014,25.22394]
[1777493222762,32.55,75599.14,17.8,-0.7124,0.00014,25.22394]
[1777493225579,32.55,75599.57,17.8,-0.71235,0.00014,25.22636]
[1777493225681,32.55,75599.57,17.8,-0.71235,0.00014,25.22636]
[1777493226622,32.55,75596.21,17.8,-0.71283,0.00014,25.20532]
[1777493231657,32.55,75594.68,17.8,-0.71305,0.00014,25.19545]
[1777493235414,32.55,75594.81,17.8,-0.71304,0.00014,25.19612]
[1777493235433,32.55,75593.75,17.8,-0.71319,0.00014,25.18939]
[1777493235524,32.55,75593.75,17.8,-0.71319,0.00014,25.18939]
[1777493235685,32.55,75597.24,17.8,-0.7127,0.00014,25.21108]
[1777493237699,32.55,75600.83,17.8,-0.71219,0.00014,25.23316]
[1777493239713,32.55,75605.98,17.8,-0.71147,0.00014,25.26481]
[1777493243321,32.55,75612.11,17.8,-0.71062,0.00014,25.30203]
[1777493245185,32.54,75616.42,17.8,-0.71001,0.00014,25.32817]
[1777493246042,32.54,75616.42,17.8,-0.71001,0.00014,25.32817]
[1777493246092,32.54,75617.33,17.8,-0.70989,0.00014,25.33355]
[1777493248206,32.54,75617.05,17.8,-0.70994,0.00014,25.3316]
[1777493248776,32.54,75613.81,17.8,-0.7104,0.00014,25.31143]
[1777493250789,32.54,75610.44,17.8,-0.71089,0.00014,25.29024]
[1777493252805,32.54,75603.15,17.8,-0.71195,0.00014,25.24147]
[1777493257840,32.54,75605.92,17.8,-0.71158,0.00014,25.25782]
[1777493261360,32.53,75615.37,17.8,-0.71026,0.00014,25.3154]
[1777493261868,32.53,75618.93,17.8,-0.70975,0.00014,25.33732]
[1777493265897,32.53,75613.68,17.8,-0.71052,0.00014,25.30398]
[1777493266904,32.53,75593.77,17.8,-0.71335,0.00014,25.18036]
[1777493268918,32.53,75594.56,17.8,-0.71324,0.00014,25.18496]
[1777493273953,32.52,75595.63,17.8,-0.71311,0.00014,25.19111]
[1777493277982,32.52,75601.61,17.8,-0.71227,0.00014,25.22787]
[1777493280419,32.52,75600.9,17.8,-0.71237,0.00014,25.22336]
[1777493280433,32.52,75600.73,17.8,-0.7124,0.00014,25.22204]
[1777493280532,32.52,75600.73,17.8,-0.7124,0.00014,25.22204]
[1777493281003,32.52,75602.93,17.8,-0.71209,0.00014,25.23569]
[1777493282013,32.52,75606.99,17.8,-0.71152,0.00014,25.26072]
[1777493283315,32.52,75606.99,17.8,-0.71152,0.00014,25.26072]
[1777493283325,32.52,75606.99,17.8,-0.71152,0.00014,25.26072]
[1777493283369,32.52,75607.87,17.8,-0.7114,0.00014,25.26586]
[1777493284525,32.52,75610.8,17.8,-0.71098,0.00014,25.28398]
[1777493285049,32.52,75612.91,17.8,-0.71069,0.00014,25.29685]
[1777493290084,32.52,75611.77,17.8,-0.71087,0.00014,25.28882]
[1777493295119,32.51,75611.72,17.8,-0.71091,0.00014,25.28731]
[1777493299146,32.51,75616.49,17.8,-0.71025,0.00014,25.31597]
[1777493304182,32.5,75616.02,17.8,-0.71035,0.00014,25.31197]
[1777493308862,32.5,75615.32,17.8,-0.71046,0.00014,25.30686]
[1777493309547,32.5,75609.47,17.8,-0.7113,0.00014,25.2705]
[1777493309769,32.5,75609.47,17.8,-0.7113,0.00014,25.2705]
[1777493310224,32.5,75614.74,17.8,-0.71056,0.00014,25.30291]
[1777493313430,32.5,75619.66,17.8,-0.70989,0.00014,25.32931]
[1777493314251,32.5,75627.81,17.8,-0.70873,0.00014,25.3792]
[1777493316026,32.49,75630.18,17.8,-0.7084,0.00014,25.39347]
[1777493316266,32.49,75629.01,17.8,-0.70858,0.00014,25.38601]
[1777493321301,32.49,75629.41,17.8,-0.70855,0.00014,25.38708]
[1777493326335,32.48,75629.45,17.8,-0.70858,0.00014,25.38598]
[1777493331371,32.48,75627.71,17.8,-0.70886,0.00014,25.37399]
[1777493335172,32.47,75627.22,17.8,-0.70895,0.00014,25.37022]
[1777493340434,32.47,75621.16,17.8,-0.70985,0.00014,25.33155]
[1777493343529,32.47,75617.34,17.8,-0.71041,0.00014,25.30739]
[1777493349497,32.46,75615.95,17.8,-0.71063,0.00014,25.29775]
[1777493354532,32.46,75616.75,17.8,-0.71054,0.00014,25.30185]
[1777493359567,32.46,75617.43,17.8,-0.71046,0.00014,25.30523]
[1777493364602,32.45,75617.55,17.8,-0.71046,0.00014,25.30518]
[1777493369638,32.45,75615.57,17.8,-0.71076,0.00014,25.29216]
[1777493374676,32.45,75614.89,17.8,-0.7109,0.00014,25.28398]
[1777493375683,32.45,75609.68,17.8,-0.71164,0.00014,25.25155]
[1777493376690,32.45,75606.52,17.8,-0.71209,0.00014,25.23182]
[1777493381725,32.44,75604.51,17.8,-0.71239,0.00014,25.2189]
[1777493386760,32.44,75604.09,17.8,-0.71246,0.00014,25.21586]
[1777493391796,32.44,75601.07,17.8,-0.7129,0.00014,25.19658]
[1777493393808,32.44,75604.02,17.8,-0.71248,0.00014,25.21477]
[1777493394806,32.44,75604.02,17.8,-0.71248,0.00014,25.21477]
[1777493395025,32.44,75604.02,17.8,-0.71248,0.00014,25.21477]
[1777493396546,32.44,75604.53,17.8,-0.71241,0.00014,25.21784]
[1777493396572,32.44,75605.84,17.8,-0.71223,0.00014,25.22575]
[1777493396820,32.44,75605.84,17.8,-0.71223,0.00014,25.22575]
[1777493396830,32.44,75605.67,17.8,-0.71226,0.00014,25.2247]
[1777493397837,32.44,75602.32,17.8,-0.71274,0.00014,25.20372]
[1777493399851,32.44,75597.4,17.8,-0.71344,0.00014,25.17282]
[1777493401865,32.44,75602.3,17.8,-0.71275,0.00014,25.20324]
[1777493404891,32.44,75609.48,17.8,-0.71173,0.00014,25.24758]
[1777493407945,32.43,75611.31,17.8,-0.71148,0.00014,25.25864]
[1777493408028,32.43,75611.31,17.8,-0.71148,0.00014,25.25864]
[1777493408513,32.43,75614.17,17.8,-0.71108,0.00014,25.27605]
[1777493409370,32.43,75626.97,17.8,-0.70926,0.00014,25.35489]
[1777493410028,32.43,75626.97,17.8,-0.70926,0.00014,25.35489]
[1777493410120,32.43,75629.96,17.8,-0.70883,0.00014,25.3733]
[1777493414969,32.43,75629.44,17.8,-0.70893,0.00014,25.3691]
[1777493415968,32.43,75625.73,17.8,-0.70948,0.00014,25.34575]
[1777493421003,32.42,75625.23,17.8,-0.70957,0.00014,25.34156]
[1777493426038,32.42,75631.39,17.8,-0.70872,0.00014,25.37842]
[1777493427045,32.42,75647.27,17.8,-0.70645,0.00014,25.47548]
[1777493428052,32.42,75656.53,17.8,-0.70513,0.00014,25.53154]
[1777493429059,32.42,75663.75,17.8,-0.70409,0.00014,25.57532]
[1777493431975,32.41,75663.81,17.8,-0.7041,0.00014,25.57226]
[1777493432080,32.41,75669.24,17.8,-0.70332,0.00014,25.60504]
[1777493433015,32.41,75669.24,17.8,-0.70332,0.00014,25.60504]
[1777493433087,32.41,75673.78,17.8,-0.70267,0.00014,25.63234]
[1777493434029,32.41,75673.78,17.8,-0.70267,0.00014,25.63234]
[1777493434955,32.41,75672.29,17.8,-0.70289,0.00014,25.62327]
[1777493437276,32.41,75671.84,17.8,-0.70296,0.00014,25.62038]
[1777493437338,32.41,75670.42,17.8,-0.70317,0.00014,25.61167]
[1777493439130,32.41,75663.58,17.8,-0.70415,0.00014,25.57026]
[1777493440137,32.41,75659.49,17.8,-0.70474,0.00014,25.54542]
[1777493441144,32.41,75655.74,17.8,-0.70528,0.00014,25.52262]
[1777493446179,32.41,75657.76,17.8,-0.70499,0.00014,25.53499]
[1777493447186,32.41,75653.19,17.8,-0.70565,0.00014,25.50723]
[1777493452221,32.41,75652.15,17.8,-0.70579,0.00014,25.5011]
[1777493457257,32.41,75650.4,17.8,-0.70608,0.00014,25.48886]
[1777493458202,32.41,75650.4,17.8,-0.70608,0.00014,25.48886]
[1777493458263,32.41,75618.45,17.8,-0.71066,0.00014,25.29239]
[1777493459366,32.4,75602.32,17.8,-0.71297,0.00014,25.19164]
[1777493461307,32.4,75602.2,17.8,-0.71298,0.00014,25.19089]
[1777493461394,32.4,75566.96,17.8,-0.71797,0.00014,24.96908]
[1777493462295,32.4,75532.46,17.8,-0.72282,0.00014,24.74853]
[1777493463389,32.4,75532.46,17.8,-0.72282,0.00014,24.74853]
[1777493463396,32.4,75532.42,17.8,-0.72283,0.00014,24.74824]
[1777493464309,32.41,75535.28,17.8,-0.72242,0.00014,24.76703]
[1777493465094,32.41,75535.28,17.8,-0.72242,0.00014,24.76703]
[1777493465345,32.41,75542.24,17.8,-0.72144,0.00014,24.81168]
[1777493466836,32.41,75543.61,17.8,-0.72125,0.00014,24.82039]
[1777493467331,32.4,75532.58,17.8,-0.7228,0.00014,24.74943]
[1777493468338,32.4,75526.41,17.8,-0.72367,0.00014,24.70948]
[1777493473381,32.4,75535.67,17.8,-0.72238,0.00014,24.76899]
[1777493474388,32.4,75537.71,17.8,-0.72209,0.00014,24.78202]
[1777493475395,32.4,75542.24,17.8,-0.72146,0.00014,24.81102]
[1777493477035,32.4,75541.84,17.8,-0.72152,0.00014,24.80835]
[1777493477412,32.4,75531.13,17.8,-0.72302,0.00014,24.73937]
[1777493478419,32.4,75531.63,17.8,-0.72295,0.00014,24.74254]
[1777493479035,32.4,75531.63,17.8,-0.72295,0.00014,24.74254]
[1777493479427,32.4,75532.34,17.8,-0.72285,0.00014,24.74706]
[1777493483211,32.4,75533.08,17.8,-0.72275,0.00014,24.75163]
[1777493484463,32.4,75527.39,17.8,-0.72355,0.00014,24.71483]
[1777493485031,32.4,75527.39,17.8,-0.72355,0.00014,24.71483]
[1777493485470,32.4,75528.72,17.8,-0.72337,0.00014,24.72335]
[1777493490507,32.4,75528.05,17.8,-0.72347,0.00014,24.71888]
[1777493492524,32.4,75532.11,17.8,-0.72292,0.00014,24.74163]
[1777493493528,32.4,75540.26,17.8,-0.72178,0.00014,24.79401]
[1777493494535,32.4,75543.73,17.8,-0.72129,0.00014,24.81624]
[1777493496549,32.4,75546.42,17.8,-0.72092,0.00014,24.83328]
[1777493501584,32.4,75557.77,17.8,-0.71934,0.00014,24.90521]
[1777493503598,32.4,75555.97,17.8,-0.7196,0.00014,24.89345]
[1777493504604,32.4,75553.25,17.8,-0.71998,0.00014,24.87592]
[1777493509640,32.39,75551.47,17.8,-0.72025,0.00014,24.86372]
[1777493514675,32.39,75552.05,17.8,-0.72019,0.00014,24.86684]
[1777493515682,32.39,75557.77,17.8,-0.71938,0.00014,24.90324]
[1777493520717,32.39,75558.7,17.8,-0.71927,0.00014,24.90846]
[1777493522731,32.39,75563.5,17.8,-0.7186,0.00014,24.93875]
[1777493524745,32.39,75560.6,17.8,-0.71901,0.00014,24.91999]
[1777493527766,32.38,75563.8,17.8,-0.71857,0.00014,24.93991]
[1777493528773,32.38,75560.98,17.8,-0.71898,0.00014,24.92181]
[1777493530787,32.38,75555.47,17.8,-0.71976,0.00014,24.88642]
[1777493531794,32.38,75559.36,17.8,-0.71921,0.00014,24.91113]
[1777493533808,32.38,75562.54,17.8,-0.71877,0.00014,24.93113]
[1777493535821,32.38,75557.46,17.8,-0.71949,0.00014,24.89849]
[1777493536829,32.38,75547.0,17.8,-0.72097,0.00014,24.83151]
[1777493537836,32.38,75545.01,17.8,-0.72125,0.00014,24.81871]
[1777493539850,32.38,75548.75,17.8,-0.72072,0.00014,24.84262]
[1777493540857,32.38,75557.58,17.8,-0.71948,0.00014,24.89899]
[1777493542872,32.38,75567.93,17.8,-0.71802,0.00014,24.96505]
[1777493543879,32.38,75575.02,17.8,-0.71701,0.00014,25.01022]
[1777493547907,32.38,75576.82,17.8,-0.71675,0.00014,25.02193]
[1777493552941,32.38,75574.15,17.8,-0.71713,0.00014,25.00232]
[1777493557976,32.38,75574.78,17.8,-0.71704,0.00014,25.00659]
[1777493563014,32.39,75574.2,17.8,-0.71711,0.00014,25.00318]
[1777493564022,32.39,75566.83,17.8,-0.71815,0.00014,24.95655]
[1777493569060,32.38,75566.29,17.8,-0.71823,0.00014,24.9528]
[1777493572371,32.38,75570.39,17.8,-0.71767,0.00014,24.97821]
[1777493573088,32.38,75574.68,17.8,-0.71707,0.00014,25.00516]
[1777493578123,32.38,75576.65,17.8,-0.71682,0.00014,25.01633]
[1777493583158,32.37,75574.46,17.8,-0.71716,0.00014,25.00112]
[1777493584164,32.37,75567.74,17.8,-0.71812,0.00014,24.95824]
[1777493588193,32.37,75562.74,17.8,-0.71884,0.00014,24.92558]
[1777493589199,32.37,75554.85,17.8,-0.71996,0.00014,24.87506]
[1777493590207,32.37,75543.04,17.8,-0.72162,0.00014,24.79927]
[1777493591214,32.37,75542.46,17.8,-0.72171,0.00014,24.79548]
[1777493592221,32.37,75545.57,17.8,-0.72127,0.00014,24.81538]
[1777493594239,32.37,75567.74,17.8,-0.71815,0.00014,24.95678]
[1777493595244,32.36,75569.79,17.8,-0.71787,0.00014,24.96958]
[1777493599273,32.36,75566.0,17.8,-0.71841,0.00014,24.94502]
[1777493600280,32.36,75563.06,17.8,-0.71883,0.00014,24.9261]
[1777493605315,32.36,75562.6,17.8,-0.71892,0.00014,24.92225]
[1777493610350,32.36,75558.84,17.8,-0.71947,0.00014,24.89745]
[1777493615386,32.35,75559.35,17.8,-0.71943,0.00014,24.89669]
[1777493617400,32.35,75566.9,17.8,-0.71837,0.00014,24.94455]
[1777493620421,32.35,75556.02,17.8,-0.71992,0.00014,24.87468]
[1777493621428,32.35,75558.62,17.8,-0.71956,0.00014,24.89119]
[1777493624449,32.35,75555.0,17.8,-0.72007,0.00014,24.8677]
[1777493625483,32.35,75549.17,17.8,-0.7209,0.00014,24.83028]
[1777493626250,32.35,75549.17,17.8,-0.7209,0.00014,24.83028]
[1777493626465,32.35,75535.77,17.8,-0.72278,0.00014,24.74406]
[1777493627473,32.35,75519.72,17.8,-0.72502,0.00014,24.64021]
[1777493628480,32.35,75517.72,17.8,-0.7253,0.00014,24.62731]
[1777493629402,32.35,75517.72,17.8,-0.7253,0.00014,24.62731]
[1777493629488,32.35,75522.05,17.8,-0.7247,0.00014,24.65548]
[1777493631502,32.35,75519.22,17.8,-0.72509,0.00014,24.63715]
[1777493632508,32.35,75525.82,17.8,-0.72417,0.00014,24.67999]
[1777493635530,32.35,75522.6,17.8,-0.72461,0.00014,24.65938]
[1777493637301,32.35,75522.41,17.8,-0.72464,0.00014,24.65826]
[1777493637544,32.35,75523.28,17.8,-0.72451,0.00014,24.664]
[1777493640565,32.35,75520.1,17.8,-0.72495,0.00014,24.64369]
[1777493642580,32.35,75516.79,17.8,-0.72541,0.00014,24.62244]
[1777493643587,32.35,75511.98,17.8,-0.72608,0.00014,24.59118]
[1777493648622,32.35,75512.99,17.8,-0.72593,0.00014,24.59807]
[1777493650636,32.35,75508.22,17.8,-0.72659,0.00014,24.56711]
[1777493651643,32.35,75501.66,17.8,-0.7275,0.00014,24.52426]
[1777493653657,32.35,75503.13,17.8,-0.7273,0.00014,24.53394]
[1777493654664,32.36,75508.95,17.8,-0.72649,0.00014,24.57198]
[1777493655671,32.36,75506.31,17.8,-0.72685,0.00014,24.5548]
[1777493657686,32.36,75500.42,17.8,-0.72767,0.00014,24.51635]
[1777493658695,32.36,75491.28,17.8,-0.72894,0.00014,24.45647]
[1777493659702,32.36,75482.37,17.8,-0.73017,0.00014,24.39792]
[1777493661716,32.36,75473.94,17.8,-0.73133,0.00014,24.34249]
[1777493662509,32.36,75473.94,17.8,-0.73133,0.00014,24.34249]
[1777493662722,32.36,75472.94,17.8,-0.73147,0.00014,24.33597]
[1777493663287,32.36,75472.94,17.8,-0.73147,0.00014,24.33597]
[1777493663730,32.36,75472.72,17.8,-0.7315,0.00014,24.33466]
[1777493665745,32.36,75469.5,17.8,-0.73193,0.00014,24.31367]
[1777493667969,32.36,75471.74,17.8,-0.73162,0.00014,24.32884]
[1777493668017,32.36,75471.74,17.8,-0.73162,0.00014,24.32884]
[1777493668519,32.36,75471.74,17.8,-0.73162,0.00014,24.32884]
[1777493668803,32.36,75481.46,17.8,-0.73027,0.00014,24.3932]
[1777493669275,32.36,75481.46,17.8,-0.73027,0.00014,24.3932]
[1777493669518,32.36,75481.46,17.8,-0.73027,0.00014,24.3932]
[1777493669770,32.36,75481.46,17.8,-0.73027,0.00014,24.3932]
[1777493669838,32.36,75483.82,17.8,-0.72994,0.00014,24.4091]
[1777493671281,32.36,75483.08,17.8,-0.73004,0.00014,24.40422]
[1777493671788,32.36,75479.84,17.8,-0.73051,0.00014,24.37961]
[1777493672794,32.36,75475.9,17.8,-0.73105,0.00014,24.35374]
[1777493673285,32.36,75475.9,17.8,-0.73105,0.00014,24.35374]
[1777493673732,32.36,75475.9,17.8,-0.73105,0.00014,24.35374]
[1777493673776,32.36,75475.9,17.8,-0.73105,0.00014,24.35374]
[1777493673871,32.36,75474.49,17.8,-0.73123,0.00014,24.34477]
[1777493674809,32.36,75479.05,17.8,-0.7306,0.00014,24.37487]
[1777493677279,32.36,75481.23,17.8,-0.73029,0.00014,24.38973]
[1777493677287,32.36,75481.23,17.8,-0.73029,0.00014,24.38973]
[1777493677829,32.36,75485.32,17.8,-0.72973,0.00014,24.41666]
[1777493679287,32.37,75487.41,17.8,-0.72943,0.00014,24.43065]
[1777493679844,32.37,75486.49,17.8,-0.72956,0.00014,24.4247]
[1777493681278,32.37,75485.77,17.8,-0.72965,0.00014,24.42006]
[1777493681307,32.37,75485.77,17.8,-0.72965,0.00014,24.42006]
[1777493681457,32.37,75485.77,17.8,-0.72965,0.00014,24.42006]
[1777493681857,32.37,75484.77,17.8,-0.72979,0.00014,24.41359]
[1777493682393,32.37,75484.77,17.8,-0.72979,0.00014,24.41359]
[1777493682520,32.37,75484.77,17.8,-0.72979,0.00014,24.41359]
[1777493682864,32.37,75484.46,17.8,-0.72983,0.00014,24.41166]
[1777493685283,32.37,75485.04,17.8,-0.72974,0.00014,24.4157]
[1777493685308,32.37,75485.04,17.8,-0.72974,0.00014,24.4157]
[1777493685530,32.37,75485.04,17.8,-0.72974,0.00014,24.4157]
[1777493687643,32.37,75486.1,17.8,-0.72959,0.00014,24.42287]
[1777493687668,32.37,75486.1,17.8,-0.72959,0.00014,24.42287]
[1777493687779,32.37,75486.1,17.8,-0.72959,0.00014,24.42287]
[1777493691295,32.37,75488.17,17.8,-0.7293,0.00014,24.43681]
[1777493691297,32.37,75488.17,17.8,-0.7293,0.00014,24.43681]
[1777493691532,32.37,75488.17,17.8,-0.7293,0.00014,24.43681]
[1777493695287,32.37,75488.04,17.8,-0.72931,0.00014,24.43621]
[1777493695376,32.37,75488.53,17.8,-0.72924,0.00014,24.4395]
[1777493697974,32.37,75492.16,17.8,-0.72873,0.00014,24.46353]
[1777493700195,32.37,75493.66,17.8,-0.72853,0.00014,24.4734]
[1777493700281,32.37,75493.66,17.8,-0.72853,0.00014,24.4734]
[1777493700561,32.37,75495.09,17.8,-0.72833,0.00014,24.48279]
[1777493701729,32.37,75495.09,17.8,-0.72833,0.00014,24.48279]
[1777493701820,32.37,75495.09,17.8,-0.72833,0.00014,24.48279]
[1777493701896,32.37,75498.87,17.8,-0.7278,0.00014,24.50763]
[1777493702003,32.37,75503.49,17.8,-0.72716,0.00014,24.53783]
[1777493704017,32.37,75500.33,17.8,-0.7276,0.00014,24.5172]
[1777493705293,32.37,75500.33,17.8,-0.7276,0.00014,24.5172]
[1777493705393,32.37,75499.82,17.8,-0.72767,0.00014,24.5139]
[1777493707038,32.37,75495.37,17.8,-0.72828,0.00014,24.48485]
[1777493708252,32.37,75495.37,17.8,-0.72828,0.00014,24.48485]
[1777493708266,32.37,75495.37,17.8,-0.72828,0.00014,24.48485]
[1777493708279,32.37,75495.37,17.8,-0.72828,0.00014,24.48485]
[1777493708300,32.37,75494.21,17.8,-0.72844,0.00014,24.47732]
[1777493710059,32.37,75499.04,17.8,-0.72777,0.00014,24.50907]
[1777493711282,32.37,75499.04,17.8,-0.72777,0.00014,24.50907]
[1777493711316,32.37,75499.04,17.8,-0.72777,0.00014,24.50907]
[1777493711534,32.37,75499.04,17.8,-0.72777,0.00014,24.50907]
[1777493712544,32.37,75499.51,17.8,-0.7277,0.00014,24.51218]
[1777493712599,32.37,75501.21,17.8,-0.72747,0.00014,24.52333]
[1777493713080,32.37,75507.88,17.8,-0.72654,0.00014,24.56688]
[1777493714631,32.37,75515.84,17.8,-0.72543,0.00014,24.61865]
[1777493716101,32.37,75520.79,17.8,-0.72474,0.00014,24.65062]
[1777493717020,32.37,75520.79,17.8,-0.72474,0.00014,24.65062]
[1777493717108,32.37,75523.7,17.8,-0.72434,0.00014,24.66938]
[1777493718115,32.37,75527.78,17.8,-0.72377,0.00014,24.69582]
[1777493721136,32.37,75524.48,17.8,-0.72423,0.00014,24.67453]
[1777493722142,32.37,75528.14,17.8,-0.72371,0.00014,24.69824]
[1777493724157,32.37,75534.07,17.8,-0.72288,0.00014,24.73653]
[1777493725164,32.37,75530.26,17.8,-0.72342,0.00014,24.71193]
[1777493726191,32.37,75530.26,17.8,-0.72342,0.00014,24.71193]
[1777493726269,32.37,75530.26,17.8,-0.72342,0.00014,24.71193]
[1777493726531,32.37,75530.26,17.8,-0.72342,0.00014,24.71193]
[1777493726632,32.37,75529.97,17.8,-0.72346,0.00014,24.71005]
[1777493728185,32.37,75533.43,17.8,-0.72297,0.00014,24.73238]
[1777493729192,32.37,75536.57,17.8,-0.72253,0.00014,24.7526]
[1777493730199,32.37,75539.93,17.8,-0.72206,0.00014,24.77418]
[1777493734230,32.37,75545.21,17.8,-0.72135,0.00014,24.80446]
[1777493735619,32.37,75551.04,17.8,-0.72053,0.00014,24.84174]
[1777493737305,32.37,75550.18,17.8,-0.72065,0.00014,24.83611]
[1777493737378,32.37,75550.17,17.8,-0.72066,0.00014,24.83594]
[1777493739263,32.37,75559.25,17.8,-0.71939,0.00014,24.89374]
[1777493741277,32.37,75554.52,17.8,-0.72006,0.00014,24.86322]
[1777493743292,32.37,75557.26,17.8,-0.71968,0.00014,24.88047]
[1777493746313,32.37,75559.84,17.8,-0.71932,0.00014,24.89654]
[1777493748326,32.37,75556.87,17.8,-0.71975,0.00014,24.8773]
[1777493749334,32.36,75553.56,17.8,-0.72022,0.00014,24.85602]
[1777493753362,32.36,75550.46,17.8,-0.72066,0.00014,24.83582]
[1777493755376,32.36,75542.53,17.8,-0.72178,0.00014,24.78479]
[1777493756383,32.36,75538.81,17.8,-0.7223,0.00014,24.76082]
[1777493757390,32.36,75533.56,17.8,-0.72304,0.00014,24.72697]
[1777493758397,32.36,75530.35,17.8,-0.72349,0.00014,24.70626]
[1777493759404,32.36,75527.88,17.8,-0.72384,0.00014,24.69032]
[1777493760411,32.36,75525.43,17.8,-0.72418,0.00014,24.67449]
[1777493763432,32.36,75519.71,17.8,-0.72498,0.00014,24.63748]
[1777493767272,32.36,75520.35,17.8,-0.72489,0.00014,24.64161]
[1777493767460,32.36,75520.91,17.8,-0.72481,0.00014,24.64523]
[1777493770481,32.36,75524.34,17.8,-0.72433,0.00014,24.66751]
[1777493774983,32.36,75523.5,17.8,-0.72444,0.00014,24.6621]
[1777493775019,32.36,75523.5,17.8,-0.72444,0.00014,24.6621]
[1777493774509,32.36,75526.92,17.8,-0.72397,0.00014,24.68425]
[1777493775282,32.36,75526.92,17.8,-0.72397,0.00014,24.68425]
[1777493775516,32.36,75524.95,17.8,-0.72424,0.00014,24.67149]
[1777493780551,32.36,75529.37,17.8,-0.72362,0.00014,24.70006]
[1777493783572,32.36,75534.04,17.8,-0.72297,0.00014,24.73012]
[1777493786594,32.36,75540.14,17.8,-0.72212,0.00014,24.76928]
[1777493791629,32.36,75539.97,17.8,-0.72217,0.00014,24.76446]
[1777493792636,32.36,75533.59,17.8,-0.72307,0.00014,24.72327]
[1777493793643,32.36,75527.34,17.8,-0.72395,0.00014,24.68282]
[1777493795657,32.36,75529.74,17.8,-0.72361,0.00014,24.69827]
[1777493800692,32.36,75529.6,17.8,-0.72364,0.00014,24.69711]
[1777493802706,32.36,75524.43,17.8,-0.72436,0.00014,24.66353]
[1777493803713,32.36,75521.09,17.8,-0.72483,0.00014,24.64185]
[1777493806734,32.36,75525.96,17.8,-0.72415,0.00014,24.67337]
[1777493807741,32.36,75531.21,17.8,-0.72342,0.00014,24.70728]
[1777493812812,32.36,75531.79,17.8,-0.72334,0.00014,24.71071]
[1777493818818,32.36,75534.34,17.8,-0.723,0.00014,24.7266]
[1777493819826,32.36,75539.71,17.8,-0.72225,0.00014,24.76112]
[1777493821840,32.35,75544.86,17.8,-0.72153,0.00014,24.794]
[1777493822847,32.35,75548.53,17.8,-0.72102,0.00014,24.81746]
[1777493827882,32.35,75552.23,17.8,-0.72051,0.00014,24.84048]
[1777493828888,32.35,75555.24,17.8,-0.72009,0.00014,24.85961]
[1777493829896,32.35,75558.18,17.8,-0.71968,0.00014,24.87826]
[1777493830902,32.35,75563.9,17.8,-0.71888,0.00014,24.91459]
[1777493835938,32.35,75561.97,17.8,-0.71917,0.00014,24.9013]
[1777493838959,32.34,75554.85,17.8,-0.72019,0.00014,24.85527]
[1777493839966,32.34,75558.51,17.8,-0.71968,0.00014,24.8785]
[1777493840974,32.34,75562.12,17.8,-0.71917,0.00014,24.90141]
[1777493841981,32.34,75552.49,17.8,-0.72053,0.00014,24.8397]
[1777493842992,32.34,75543.34,17.8,-0.72182,0.00014,24.78079]
[1777493843999,32.34,75540.42,17.8,-0.72224,0.00014,24.76188]
[1777493846014,32.34,75538.36,17.8,-0.72253,0.00014,24.7485]
[1777493850043,32.34,75529.32,17.8,-0.7238,0.00014,24.68978]
[1777493851050,32.34,75528.26,17.8,-0.72397,0.00014,24.67952]
[1777493852057,32.34,75524.09,17.8,-0.72456,0.00014,24.65243]
[1777493853063,32.34,75519.44,17.8,-0.72521,0.00014,24.6222]
[1777493858098,32.34,75518.11,17.8,-0.7254,0.00014,24.6135]
[1777493858521,32.34,75518.11,17.8,-0.7254,0.00014,24.6135]
[1777493859106,32.34,75516.44,17.8,-0.72563,0.00014,24.60269]
[1777493860113,32.34,75511.65,17.8,-0.72629,0.00014,24.57156]
[1777493863134,32.34,75508.77,17.8,-0.72669,0.00014,24.55308]
[1777493865148,32.34,75515.04,17.8,-0.72581,0.00014,24.59416]
[1777493866155,32.34,75519.51,17.8,-0.72518,0.00014,24.6233]
[1777493871190,32.34,75517.81,17.8,-0.72542,0.00014,24.61245]
[1777493876225,32.34,75517.84,17.8,-0.72541,0.00014,24.61291]
[1777493880253,32.34,75514.97,17.8,-0.7258,0.00014,24.59447]
[1777493883274,32.34,75510.83,17.8,-0.72637,0.00014,24.56774]
[1777493884282,32.35,75508.44,17.8,-0.72671,0.00014,24.55226]
[1777493885289,32.35,75510.81,17.8,-0.72637,0.00014,24.56784]
[1777493887305,32.35,75518.05,17.8,-0.72536,0.00014,24.61517]
[1777493888312,32.35,75529.99,17.8,-0.72369,0.00014,24.69263]
[1777493889319,32.35,75530.58,17.8,-0.7236,0.00014,24.69642]
[1777493890557,32.35,75530.58,17.8,-0.7236,0.00014,24.69642]
[1777493890770,32.35,75530.58,17.8,-0.7236,0.00014,24.69642]
[1777493891019,32.35,75530.58,17.8,-0.7236,0.00014,24.69642]
[1777493891118,32.35,75529.52,17.8,-0.72375,0.00014,24.6895]
[1777493896368,32.35,75527.94,17.8,-0.72398,0.00014,24.67907]
[1777493901402,32.34,75526.93,17.8,-0.72413,0.00014,24.67233]
[1777493903416,32.34,75530.63,17.8,-0.72361,0.00014,24.69619]
[1777493904424,32.34,75536.64,17.8,-0.72277,0.00014,24.73494]
[1777493905431,32.34,75544.33,17.8,-0.72169,0.00014,24.78436]
[1777493907445,32.34,75546.85,17.8,-0.72134,0.00014,24.80031]
[1777493912479,32.34,75548.68,17.8,-0.72112,0.00014,24.80813]
[1777493917515,32.34,75548.81,17.8,-0.72111,0.00014,24.8084]
[1777493920536,32.34,75554.73,17.8,-0.72029,0.00014,24.84604]
[1777493922549,32.34,75557.77,17.8,-0.71986,0.00014,24.86523]
[1777493924564,32.34,75554.71,17.8,-0.7203,0.00014,24.84536]
[1777493927584,32.33,75551.82,17.8,-0.72072,0.00014,24.8265]
[1777493930606,32.33,75556.05,17.8,-0.72013,0.00014,24.85333]
[1777493931613,32.33,75558.83,17.8,-0.71974,0.00014,24.871]
[1777493933627,32.33,75562.47,17.8,-0.71923,0.00014,24.89399]
[1777493935641,32.33,75565.09,17.8,-0.71887,0.00014,24.9104]
[1777493940677,32.33,75566.43,17.8,-0.7187,0.00014,24.91808]
[1777493942691,32.33,75561.77,17.8,-0.71937,0.00014,24.888]
[1777493943698,32.33,75566.37,17.8,-0.71872,0.00014,24.91719]
[1777493945712,32.32,75569.83,17.8,-0.71824,0.00014,24.93886]
[1777493947726,32.32,75579.6,17.8,-0.71686,0.00014,25.00051]
[1777493948733,32.32,75578.0,17.8,-0.7171,0.00014,24.99012]
[1777493950112,32.32,75578.0,17.8,-0.7171,0.00014,24.99012]
[1777493950120,32.32,75580.99,17.8,-0.71669,0.00014,25.00857]
[1777493950270,32.32,75580.99,17.8,-0.71669,0.00014,25.00857]
[1777493950519,32.32,75580.99,17.8,-0.71669,0.00014,25.00857]
[1777493950747,32.32,75581.51,17.8,-0.71661,0.00014,25.01186]
[1777493952761,32.32,75585.2,17.8,-0.7161,0.00014,25.03468]
[1777493953768,32.32,75591.09,17.8,-0.71526,0.00014,25.07198]
[1777493955296,32.32,75593.49,17.8,-0.71492,0.00014,25.08719]
[1777493957796,32.32,75587.86,17.8,-0.71571,0.00014,25.05189]
[1777493958298,32.32,75587.86,17.8,-0.71571,0.00014,25.05189]
[1777493959284,32.32,75587.75,17.8,-0.71573,0.00014,25.0513]
[1777493961271,32.32,75585.29,17.8,-0.71607,0.00014,25.03596]
[1777493961824,32.32,75585.53,17.8,-0.71603,0.00014,25.03758]
[1777493966859,32.32,75585.77,17.8,-0.71599,0.00014,25.03959]
[1777493969570,32.32,75586.56,17.8,-0.71587,0.00014,25.04475]
[1777493970032,32.32,75586.56,17.8,-0.71587,0.00014,25.04475]
[1777493970180,32.32,75590.6,17.8,-0.7153,0.00014,25.07039]
[1777493971894,32.32,75596.47,17.8,-0.71448,0.00014,25.10404]
[1777493973272,32.32,75596.72,17.8,-0.71444,0.00014,25.10563]
[1777493973590,32.32,75596.72,17.8,-0.71444,0.00014,25.10563]
[1777493973846,32.32,75596.72,17.8,-0.71444,0.00014,25.10563]
[1777493973908,32.33,75598.11,17.8,-0.71425,0.00014,25.11439]
[1777493974271,32.33,75598.11,17.8,-0.71425,0.00014,25.11439]
[1777493974335,32.33,75598.11,17.8,-0.71425,0.00014,25.11439]
[1777493975050,32.33,75598.11,17.8,-0.71425,0.00014,25.11439]
[1777493975119,32.33,75597.57,17.8,-0.71432,0.00014,25.11101]
[1777493975922,32.33,75600.85,17.8,-0.71385,0.00014,25.13162]
[1777493976936,32.33,75600.85,17.8,-0.71385,0.00014,25.13162]
[1777493977142,32.33,75600.85,17.8,-0.71385,0.00014,25.13162]
[1777493977672,32.33,75599.47,17.8,-0.71405,0.00014,25.12295]
[1777493978042,32.33,75599.47,17.8,-0.71405,0.00014,25.12295]
[1777493983791,32.33,75599.85,17.8,-0.714,0.00014,25.12531]
[1777493983977,32.33,75599.22,17.8,-0.71409,0.00014,25.12135]
[1777493987773,32.33,75599.49,17.8,-0.71405,0.00014,25.12305]
[1777493987819,32.33,75599.49,17.8,-0.71405,0.00014,25.12305]
[1777493987840,32.33,75599.49,17.8,-0.71405,0.00014,25.12305]
[1777493988008,32.33,75598.57,17.8,-0.71418,0.00014,25.11727]
[1777493988539,32.33,75598.57,17.8,-0.71418,0.00014,25.11727]
[1777493988776,32.33,75598.57,17.8,-0.71418,0.00014,25.11727]
[1777493989014,32.33,75602.65,17.8,-0.7136,0.00014,25.14287]
[1777493990022,32.33,75609.22,17.8,-0.71266,0.00014,25.184]
[1777493991222,32.33,75609.22,17.8,-0.71266,0.00014,25.184]
[1777493991028,32.32,75612.54,17.8,-0.71219,0.00014,25.20471]
[1777493991290,32.32,75612.54,17.8,-0.71219,0.00014,25.20471]
[1777493991519,32.32,75612.54,17.8,-0.71219,0.00014,25.20471]
[1777493992035,32.32,75618.69,17.8,-0.71131,0.00014,25.24298]
[1777493993042,32.32,75622.68,17.8,-0.71074,0.00014,25.26771]
[1777493998078,32.32,75624.26,17.8,-0.71053,0.00014,25.27692]
[1777494003113,32.32,75622.01,17.8,-0.71087,0.00014,25.26235]
[1777494008148,32.32,75623.44,17.8,-0.71067,0.00014,25.27076]
[1777494013182,32.32,75622.28,17.8,-0.71085,0.00014,25.26303]
[1777494016204,32.32,75618.98,17.8,-0.71133,0.00014,25.24229]
[1777494017211,32.31,75614.64,17.8,-0.71195,0.00014,25.2152]
[1777494022246,32.31,75616.17,17.8,-0.71174,0.00014,25.2246]
[1777494027281,32.31,75617.06,17.8,-0.71161,0.00014,25.22995]
[1777494032316,32.31,75614.53,17.8,-0.712,0.00014,25.21065]
[1777494036344,32.31,75621.06,17.8,-0.71107,0.00014,25.25122]
[1777494041379,32.31,75620.41,17.8,-0.71117,0.00014,25.24687]
[1777494047421,32.31,75620.42,17.8,-0.71118,0.00014,25.24651]
[1777494050442,32.31,75616.66,17.8,-0.71172,0.00014,25.22288]
[1777494055477,32.31,75613.86,17.8,-0.71213,0.00014,25.20517]
[1777494058498,32.31,75617.04,17.8,-0.71168,0.00014,25.2249]
[1777494059505,32.31,75622.66,17.8,-0.71087,0.00014,25.25982]
[1777494064544,32.31,75626.41,17.8,-0.71035,0.00014,25.28267]
[1777494066556,32.3,75635.85,17.8,-0.709,0.00014,25.34091]
[1777494071590,32.3,75637.04,17.8,-0.70885,0.00014,25.34749]
[1777494075620,32.3,75633.13,17.8,-0.70942,0.00014,25.32265]
[1777494076627,32.3,75628.98,17.8,-0.71002,0.00014,25.29681]
[1777494078641,32.3,75625.89,17.8,-0.71047,0.00014,25.27742]
[1777494084683,32.3,75624.45,17.8,-0.71069,0.00014,25.26796]
[1777494089718,32.29,75625.19,17.8,-0.71059,0.00014,25.27213]
[1777494090725,32.29,75632.34,17.8,-0.70957,0.00014,25.31638]
[1777494091732,32.29,75639.31,17.8,-0.70859,0.00014,25.35601]
[1777494095760,32.29,75639.95,17.8,-0.70852,0.00014,25.35928]
[1777494100799,32.29,75639.55,17.8,-0.70859,0.00014,25.35601]
[1777494105834,32.28,75631.65,17.8,-0.70975,0.00014,25.3064]
[1777494106841,32.28,75626.2,17.8,-0.71053,0.00014,25.27248]
[1777494110869,32.28,75623.27,17.8,-0.71096,0.00014,25.25401]
[1777494114898,32.28,75619.55,17.8,-0.7115,0.00014,25.23065]
[1777494119933,32.28,75618.43,17.8,-0.71166,0.00014,25.22352]
[1777494120940,32.28,75623.81,17.8,-0.71089,0.00014,25.25701]
[1777494125975,32.28,75633.58,17.8,-0.7095,0.00014,25.31735]
[1777494130007,32.28,75630.0,17.8,-0.71002,0.00014,25.29476]
[1777494135038,32.28,75627.33,17.8,-0.71041,0.00014,25.27782]
[1777494139065,32.28,75617.18,17.8,-0.71187,0.00014,25.21431]
[1777494140073,32.28,75611.67,17.8,-0.71266,0.00014,25.17985]
[1777494145108,32.28,75607.94,17.8,-0.71319,0.00014,25.15659]
[1777494146114,32.28,75599.33,17.8,-0.71442,0.00014,25.10254]
[1777494151181,32.28,75597.83,17.8,-0.71462,0.00014,25.09347]
[1777494152159,32.28,75588.69,17.8,-0.71594,0.00014,25.03262]
[1777494153166,32.28,75594.54,17.8,-0.71511,0.00014,25.06932]
[1777494158201,32.27,75594.41,17.8,-0.71517,0.00014,25.06707]
[1777494159208,32.27,75590.5,17.8,-0.71573,0.00014,25.04209]
[1777494160215,32.27,75594.14,17.8,-0.71522,0.00014,25.0648]
[1777494165250,32.27,75594.7,17.8,-0.71516,0.00014,25.0676]
[1777494168271,32.27,75599.58,17.8,-0.71446,0.00014,25.09851]
[1777494170285,32.27,75605.19,17.8,-0.71366,0.00014,25.13386]
[1777494170819,32.27,75605.19,17.8,-0.71366,0.00014,25.13386]
[1777494171021,32.27,75605.19,17.8,-0.71366,0.00014,25.13386]
[1777494171292,32.27,75605.85,17.8,-0.71356,0.00014,25.13802]
[1777494176327,32.27,75607.7,17.8,-0.7133,0.00014,25.14961]
[1777494181364,32.27,75609.08,17.8,-0.7131,0.00014,25.15844]
[1777494181712,32.27,75609.08,17.8,-0.7131,0.00014,25.15844]
[1777494181982,32.27,75609.08,17.8,-0.7131,0.00014,25.15844]
[1777494182369,32.27,75619.73,17.8,-0.71157,0.00014,25.22508]
[1777494184383,32.27,75613.5,17.8,-0.71246,0.00014,25.18616]
[1777494184462,32.27,75613.5,17.8,-0.71246,0.00014,25.18616]
[1777494185389,32.27,75612.54,17.8,-0.7126,0.00014,25.18012]
[1777494186478,32.27,75610.68,17.8,-0.71287,0.00014,25.16848]
[1777494187403,32.27,75606.5,17.8,-0.71346,0.00014,25.1423]
[1777494189418,32.27,75603.69,17.8,-0.71386,0.00014,25.12475]
[1777494194420,32.27,75603.99,17.8,-0.71381,0.00014,25.12688]
[1777494194453,32.27,75599.6,17.8,-0.71444,0.00014,25.09932]
[1777494198481,32.27,75602.77,17.8,-0.71398,0.00014,25.11957]
[1777494203516,32.27,75600.95,17.8,-0.71423,0.00014,25.10843]
[1777494208551,32.27,75602.71,17.8,-0.71397,0.00014,25.11978]
[1777494212579,32.27,75608.76,17.8,-0.71313,0.00014,25.15459]
[1777494217614,32.27,75611.81,17.8,-0.71269,0.00014,25.17375]
[1777494222650,32.27,75610.58,17.8,-0.71286,0.00014,25.16606]
[1777494225671,32.27,75613.68,17.8,-0.71242,0.00014,25.18546]
[1777494230706,32.27,75612.77,17.8,-0.71255,0.00014,25.17971]
[1777494233727,32.27,75608.98,17.8,-0.71309,0.00014,25.15596]
[1777494234734,32.27,75602.81,17.8,-0.71397,0.00014,25.11724]
[1777494237754,32.27,75606.34,17.8,-0.71347,0.00014,25.13954]
[1777494242789,32.28,75607.67,17.8,-0.71328,0.00014,25.14799]
[1777494243797,32.28,75603.9,17.8,-0.71381,0.00014,25.12434]
[1777494248831,32.28,75601.53,17.8,-0.71415,0.00014,25.10967]
[1777494254847,32.28,75600.85,17.8,-0.71424,0.00014,25.10559]
[1777494257895,32.28,75604.92,17.8,-0.71365,0.00014,25.1314]
[1777494259909,32.28,75612.95,17.8,-0.7125,0.00014,25.18177]
[1777494261380,32.28,75612.95,17.8,-0.7125,0.00014,25.18177]
[1777494261519,32.28,75612.95,17.8,-0.7125,0.00014,25.18177]
[1777494261482,32.28,75617.4,17.8,-0.71187,0.00014,25.20952]
[1777494261923,32.28,75616.35,17.8,-0.71202,0.00014,25.20296]
[1777494267209,32.28,75616.5,17.8,-0.712,0.00014,25.20378]
[1777494267773,32.28,75616.18,17.8,-0.71205,0.00014,25.20175]
[1777494267775,32.28,75616.18,17.8,-0.71205,0.00014,25.20175]
[1777494268019,32.28,75616.18,17.8,-0.71205,0.00014,25.20175]
[1777494268121,32.28,75612.88,17.8,-0.71252,0.00014,25.18109]
[1777494269538,32.28,75612.88,17.8,-0.71252,0.00014,25.18109]
[1777494269979,32.28,75606.8,17.8,-0.71339,0.00014,25.14298]
[1777494270986,32.28,75600.6,17.8,-0.71427,0.00014,25.10406]
[1777494276021,32.28,75598.92,17.8,-0.71452,0.00014,25.09046]
[1777494281056,32.28,75600.86,17.8,-0.71424,0.00014,25.10294]
[1777494286091,32.28,75601.17,17.8,-0.71419,0.00014,25.10511]
[1777494291128,32.28,75601.17,17.8,-0.71419,0.00014,25.10534]
[1777494293139,32.28,75598.18,17.8,-0.71461,0.00014,25.08664]
[1777494301196,32.28,75596.41,17.8,-0.71485,0.00014,25.07611]
[1777494303210,32.28,75603.41,17.8,-0.71385,0.00014,25.12031]
[1777494306231,32.28,75606.47,17.8,-0.71341,0.00014,25.13962]
[1777494307237,32.28,75611.15,17.8,-0.71274,0.00014,25.16896]
[1777494309213,32.28,75612.07,17.8,-0.71261,0.00014,25.17471]
[1777494309271,32.28,75612.07,17.8,-0.71261,0.00014,25.17471]
[1777494309339,32.28,75614.9,17.8,-0.7122,0.00014,25.19239]
[1777494314638,32.28,75617.75,17.8,-0.7118,0.00014,25.21003]
[1777494315777,32.28,75617.79,17.8,-0.71179,0.00014,25.21025]
[1777494316300,32.28,75617.16,17.8,-0.71188,0.00014,25.20629]
[1777494321408,32.28,75616.86,17.8,-0.71193,0.00014,25.20434]
[1777494326370,32.28,75610.44,17.8,-0.71285,0.00014,25.16417]
[1777494327385,32.28,75607.63,17.8,-0.71325,0.00014,25.14657]
[1777494328384,32.28,75602.14,17.8,-0.71403,0.00014,25.11214]
[1777494331406,32.28,75598.46,17.8,-0.71457,0.00014,25.08585]
[1777494336025,32.29,75597.67,17.8,-0.71467,0.00014,25.08126]
[1777494336443,32.29,75612.14,17.8,-0.71261,0.00014,25.17219]
[1777494337578,32.29,75611.76,17.8,-0.71266,0.00014,25.16992]
[1777494339766,32.29,75611.54,17.8,-0.71269,0.00014,25.16858]
[1777494344975,32.29,75611.04,17.8,-0.71276,0.00014,25.16553]
[1777494347528,32.29,75611.64,17.8,-0.71267,0.00014,25.16932]
[1777494347621,32.29,75613.06,17.8,-0.71247,0.00014,25.17825]
[1777494353564,32.29,75609.02,17.8,-0.71304,0.00014,25.15308]
[1777494358599,32.29,75611.2,17.8,-0.71273,0.00014,25.16688]
[1777494361620,32.29,75607.84,17.8,-0.71321,0.00014,25.14593]
[1777494362627,32.29,75611.08,17.8,-0.71274,0.00014,25.16627]
[1777494367520,32.29,75609.78,17.8,-0.71292,0.00014,25.15826]
[1777494367662,32.29,75609.98,17.8,-0.71289,0.00014,25.15954]
[1777494369676,32.29,75614.01,17.8,-0.71232,0.00014,25.18481]
[1777494370505,32.29,75614.01,17.8,-0.71232,0.00014,25.18481]
[1777494370526,32.29,75614.01,17.8,-0.71232,0.00014,25.18481]
[1777494370606,32.29,75614.01,17.8,-0.71232,0.00014,25.18482]
[1777494375534,32.29,75616.88,17.8,-0.71191,0.00014,25.20276]
[1777494375635,32.29,75617.04,17.8,-0.71188,0.00014,25.20375]
[1777494380753,32.29,75618.91,17.8,-0.71162,0.00014,25.21537]
[1777494383393,32.29,75618.78,17.8,-0.71164,0.00014,25.21456]
[1777494383590,32.29,75619.04,17.8,-0.7116,0.00014,25.21618]
[1777494384267,32.29,75619.04,17.8,-0.7116,0.00014,25.21618]
[1777494384308,32.29,75619.49,17.8,-0.71153,0.00014,25.21898]
[1777494390570,32.29,75619.86,17.8,-0.71148,0.00014,25.22128]
[1777494390616,32.29,75619.86,17.8,-0.71148,0.00014,25.22128]
[1777494391510,32.29,75619.95,17.8,-0.71147,0.00014,25.22184]
[1777494391611,32.29,75622.49,17.8,-0.71112,0.00014,25.2343]
[1777494391971,32.29,75628.48,17.8,-0.71027,0.00014,25.27153]
[1777494397872,32.29,75629.25,17.8,-0.71016,0.00014,25.27603]
[1777494400530,32.29,75621.12,17.8,-0.71133,0.00014,25.2254]
[1777494401900,32.29,75616.63,17.8,-0.71197,0.00014,25.1974]
[1777494406935,32.29,75616.51,17.8,-0.71199,0.00014,25.19677]
[1777494408949,32.29,75620.65,17.8,-0.71139,0.00014,25.22262]
[1777494412977,32.29,75613.25,17.8,-0.71245,0.00014,25.17642]
[1777494418012,32.29,75612.92,17.8,-0.7125,0.00014,25.17457]
[1777494423047,32.29,75610.64,17.8,-0.71282,0.00014,25.16047]
[1777494428082,32.29,75611.04,17.8,-0.71275,0.00014,25.1632]
[1777494430095,32.29,75608.18,17.8,-0.71316,0.00014,25.14538]
[1777494435131,32.29,75607.71,17.8,-0.71322,0.00014,25.1427]
[1777494440166,32.29,75607.95,17.8,-0.71318,0.00014,25.14447]
[1777494445201,32.29,75608.12,17.8,-0.71315,0.00014,25.14578]
[1777494451683,32.3,75607.82,17.8,-0.71319,0.00014,25.14408]
[1777494451770,32.3,75607.82,17.8,-0.71319,0.00014,25.14408]
[1777494452250,32.3,75608.09,17.8,-0.71317,0.00014,25.14257]
[1777494455527,32.3,75608.02,17.8,-0.71318,0.00014,25.14222]
[1777494455628,32.3,75608.02,17.8,-0.71317,0.00014,25.14227]
[1777494456159,32.3,75608.02,17.8,-0.71317,0.00014,25.14227]
[1777494456260,32.3,75608.02,17.8,-0.71317,0.00014,25.14232]
[1777494457170,32.3,75608.02,17.8,-0.71317,0.00014,25.14232]
[1777494457500,32.3,75608.02,17.8,-0.71317,0.00014,25.14232]
[1777494459001,32.3,75608.05,17.8,-0.71317,0.00014,25.14256]
[1777494459299,32.3,75612.61,17.8,-0.71251,0.00014,25.1712]
[1777494463326,32.3,75615.86,17.8,-0.71205,0.00014,25.19157]
[1777494464545,32.3,75615.86,17.8,-0.71205,0.00014,25.19157]
[1777494464647,32.3,75616.0,17.8,-0.71203,0.00014,25.19245]
[1777494465341,32.3,75627.05,17.8,-0.71044,0.00014,25.26124]
[1777494465977,32.3,75627.05,17.8,-0.71044,0.00014,25.26124]
[1777494466347,32.3,75630.23,17.8,-0.70999,0.00014,25.28091]
[1777494471382,32.3,75631.37,17.8,-0.70983,0.00014,25.2876]
[1777494476418,32.29,75632.84,17.8,-0.70963,0.00014,25.29632]
[1777494481453,32.29,75632.74,17.8,-0.70966,0.00014,25.2953]
[1777494485481,32.29,75636.33,17.8,-0.70915,0.00014,25.3172]
[1777494489508,32.29,75645.58,17.8,-0.70783,0.00014,25.37387]
[1777494491522,32.29,75648.45,17.8,-0.70742,0.00014,25.39121]
[1777494493537,32.29,75652.52,17.8,-0.70684,0.00014,25.41586]
[1777494494543,32.29,75663.17,17.8,-0.70531,0.00014,25.48085]
[1777494496558,32.28,75664.39,17.8,-0.70515,0.00014,25.48784]
[1777494499579,32.28,75667.54,17.8,-0.70471,0.00014,25.50625]
[1777494501020,32.28,75667.45,17.8,-0.70473,0.00014,25.50541]
[1777494501594,32.28,75667.41,17.8,-0.70474,0.00014,25.50489]
[1777494504617,32.28,75663.5,17.8,-0.70533,0.00014,25.48018]
[1777494505623,32.27,75640.08,17.8,-0.70872,0.00014,25.33608]
[1777494506629,32.27,75636.81,17.8,-0.70919,0.00014,25.31559]
[1777494507679,32.27,75634.44,17.8,-0.70954,0.00014,25.30078]
[1777494508655,32.27,75634.44,17.8,-0.70954,0.00014,25.30078]
[1777494510783,32.27,75631.2,17.8,-0.71001,0.00014,25.28049]
[1777494513721,32.27,75634.19,17.8,-0.70961,0.00014,25.29531]
[1777494514132,32.27,75634.19,17.8,-0.70961,0.00014,25.29531]
[1777494519763,32.27,75631.6,17.8,-0.70999,0.00014,25.27879]
[1777494524798,32.27,75632.01,17.8,-0.70994,0.00014,25.28103]
[1777494529833,32.27,75634.93,17.8,-0.70953,0.00014,25.29885]
[1777494534872,32.26,75634.81,17.8,-0.70955,0.00014,25.2978]
[1777494539907,32.26,75636.08,17.8,-0.70938,0.00014,25.30534]
[1777494542587,32.26,75636.82,17.8,-0.70927,0.00014,25.30986]
[1777494542715,32.26,75636.82,17.8,-0.70927,0.00014,25.30986]
[1777494549977,32.26,75635.65,17.8,-0.70945,0.00014,25.30208]
[1777494555012,32.26,75637.11,17.8,-0.70925,0.00014,25.31086]
[1777494560047,32.26,75637.04,17.8,-0.70927,0.00014,25.31016]
[1777494565082,32.26,75636.45,17.8,-0.70936,0.00014,25.30628]
[1777494570117,32.26,75638.31,17.8,-0.70909,0.00014,25.31757]
[1777494571008,32.26,75638.31,17.8,-0.70909,0.00014,25.31757]
[1777494571124,32.26,75641.77,17.8,-0.70862,0.00014,25.33558]
[1777494572271,32.26,75641.77,17.8,-0.70862,0.00014,25.33558]
[1777494572843,32.26,75641.77,17.8,-0.70862,0.00014,25.33558]
[1777494572371,32.26,75645.45,17.8,-0.70809,0.00014,25.35822]
[1777494573309,32.26,75645.45,17.8,-0.70809,0.00014,25.35822]
[1777494573311,32.26,75645.45,17.8,-0.70809,0.00014,25.35822]
[1777494573359,32.26,75652.16,17.8,-0.70712,0.00014,25.39945]
[1777494574047,32.26,75652.16,17.8,-0.70712,0.00014,25.39945]
[1777494574108,32.26,75652.16,17.8,-0.70712,0.00014,25.39945]
[1777494574261,32.26,75652.16,17.8,-0.70712,0.00014,25.39945]
[1777494574363,32.26,75653.34,17.8,-0.70696,0.00014,25.40657]
[1777494580186,32.25,75656.15,17.8,-0.70657,0.00014,25.42295]
[1777494583208,32.25,75651.38,17.8,-0.70727,0.00014,25.39316]
[1777494584172,32.25,75651.38,17.8,-0.70727,0.00014,25.39316]
[1777494584231,32.25,75651.38,17.8,-0.70727,0.00014,25.39316]
[1777494585378,32.25,75651.54,17.8,-0.70725,0.00014,25.394]
[1777494585523,32.25,75651.54,17.8,-0.70725,0.00014,25.394]
[1777494585871,32.25,75650.87,17.8,-0.70736,0.00014,25.38959]
[1777494586229,32.25,75654.45,17.8,-0.70684,0.00014,25.4116]
[1777494587753,32.25,75654.45,17.8,-0.70684,0.00014,25.4116]
[1777494588776,32.25,75655.85,17.8,-0.70665,0.00014,25.41985]
[1777494588820,32.25,75652.42,17.8,-0.70715,0.00014,25.39862]
[1777494589054,32.25,75652.42,17.8,-0.70715,0.00014,25.39862]
[1777494589288,32.25,75652.42,17.8,-0.70715,0.00014,25.39862]
[1777494590335,32.25,75652.53,17.8,-0.70713,0.00014,25.3993]
[1777494590361,32.25,75652.53,17.8,-0.70713,0.00014,25.3993]
[1777494592719,32.25,75651.84,17.8,-0.70724,0.00014,25.39473]
[1777494592785,32.25,75651.84,17.8,-0.70724,0.00014,25.39473]
[1777494592820,32.24,75653.03,17.8,-0.70707,0.00014,25.40189]
[1777494593757,32.24,75653.03,17.8,-0.70707,0.00014,25.40189]
[1777494594773,32.24,75653.08,17.8,-0.70707,0.00014,25.40202]
[1777494594939,32.24,75653.1,17.8,-0.70707,0.00014,25.40178]
[1777494595292,32.24,75653.99,17.8,-0.70694,0.00014,25.40725]
[1777494600326,32.24,75652.69,17.8,-0.70716,0.00014,25.39833]
[1777494605362,32.24,75651.34,17.8,-0.70737,0.00014,25.38906]
[1777494608323,32.23,75650.6,17.8,-0.70749,0.00014,25.38412]
[1777494608530,32.23,75650.6,17.8,-0.70749,0.00014,25.38412]
[1777494608693,32.23,75652.02,17.8,-0.70729,0.00014,25.39267]
[1777494612411,32.23,75655.23,17.8,-0.70685,0.00014,25.41157]
[1777494617446,32.22,75657.33,17.8,-0.70657,0.00014,25.42333]
[1777494622481,32.22,75663.51,17.8,-0.70571,0.00014,25.46003]
[1777494623379,32.22,75663.51,17.8,-0.70571,0.00014,25.46003]
[1777494624780,32.22,75663.56,17.8,-0.70571,0.00014,25.46006]
[1777494624866,32.22,75664.66,17.8,-0.70556,0.00014,25.46625]
[1777494630537,32.21,75666.48,17.8,-0.70533,0.00014,25.47597]
[1777494635572,32.2,75668.19,17.8,-0.70514,0.00015,25.48166]
[1777494636579,32.2,75657.94,17.8,-0.70663,0.00014,25.41855]
[1777494637757,32.2,75657.94,17.8,-0.70663,0.00014,25.41855]
[1777494637795,32.2,75667.1,17.8,-0.70531,0.00014,25.47447]
[1777494638593,32.2,75664.3,17.8,-0.70573,0.00014,25.45705]
[1777494640967,32.2,75663.66,17.8,-0.70583,0.00014,25.45286]
[1777494641614,32.2,75663.79,17.8,-0.70582,0.00014,25.45312]
[1777494644635,32.19,75666.83,17.8,-0.7054,0.00014,25.47092]
[1777494647042,32.19,75667.51,17.8,-0.70532,0.00015,25.47451]
[1777494647656,32.19,75667.38,17.8,-0.70534,0.00015,25.47343]
[1777494652956,32.19,75668.35,17.8,-0.70523,0.00015,25.47821]
[1777494654708,32.18,75663.97,17.8,-0.70589,0.00014,25.4505]
[1777494657729,32.18,75658.65,17.8,-0.70668,0.00014,25.41703]
[1777494662764,32.18,75695.25,17.8,-0.70139,0.00015,25.63892]
[1777494664778,32.17,75695.44,17.8,-0.70137,0.00015,25.63957]
[1777494669813,32.17,75695.67,17.8,-0.70137,0.00015,25.63983]
[1777494671828,32.17,75686.91,17.8,-0.70265,0.00015,25.58673]
[1777494673573,32.17,75686.03,17.8,-0.70278,0.00015,25.58135]
[1777494673602,32.17,75686.03,17.8,-0.70278,0.00015,25.58135]
[1777494673841,32.17,75687.64,17.8,-0.70254,0.00015,25.59112]
[1777494677339,32.17,75687.8,17.8,-0.70252,0.00015,25.5921]
[1777494677968,32.17,75682.67,17.8,-0.70326,0.00015,25.56095]
[1777494678877,32.17,75678.74,17.8,-0.70384,0.00015,25.53704]
[1777494679274,32.17,75678.74,17.8,-0.70384,0.00015,25.53704]
[1777494679885,32.17,75678.57,17.8,-0.70386,0.00015,25.53603]
[1777494681778,32.17,75678.87,17.8,-0.70382,0.00015,25.53791]
[1777494681899,32.17,75672.6,17.8,-0.70473,0.00015,25.49941]
[1777494682268,32.17,75672.6,17.8,-0.70473,0.00015,25.49941]
[1777494682906,32.17,75671.72,17.8,-0.70486,0.00015,25.49403]
[1777494683293,32.17,75671.72,17.8,-0.70486,0.00015,25.49403]
[1777494683913,32.16,75670.28,17.8,-0.70508,0.00015,25.48468]
[1777494685927,32.16,75674.88,17.8,-0.70443,0.00015,25.51228]
[1777494687285,32.16,75674.5,17.8,-0.70449,0.00015,25.50967]
[1777494687946,32.16,75674.24,17.8,-0.70454,0.00015,25.5078]
[1777494692981,32.15,75673.11,17.8,-0.70475,0.00015,25.49624]
[1777494694995,32.15,75678.76,17.8,-0.70394,0.00015,25.53049]
[1777494698016,32.15,75674.6,17.8,-0.70455,0.00015,25.5048]
[1777494699023,32.15,75662.62,17.8,-0.7063,0.00015,25.43111]
[1777494700030,32.15,75660.75,17.8,-0.70657,0.00014,25.41941]
[1777494702044,32.15,75656.28,17.8,-0.70723,0.00014,25.39149]
[1777494706072,32.15,75648.23,17.8,-0.70841,0.00014,25.34105]
[1777494710100,32.14,75644.78,17.8,-0.70892,0.00014,25.31915]
[1777494715134,32.14,75644.78,17.8,-0.70894,0.00014,25.31858]
[1777494720170,32.14,75643.88,17.8,-0.70908,0.00014,25.31248]
[1777494721177,32.14,75635.28,17.8,-0.71032,0.00014,25.25888]
[1777494723415,32.14,75633.31,17.8,-0.71061,0.00014,25.24652]
[1777494724198,32.14,75625.51,17.8,-0.71173,0.00014,25.19772]
[1777494729234,32.14,75624.68,17.8,-0.71185,0.00014,25.19266]
[1777494731248,32.14,75609.57,17.8,-0.71402,0.00014,25.09769]
[1777494732948,32.14,75609.57,17.8,-0.71402,0.00014,25.09769]
[1777494732999,32.14,75609.57,17.8,-0.71402,0.00014,25.09769]
[1777494733018,32.14,75609.57,17.8,-0.71402,0.00014,25.09769]
[1777494733052,32.14,75609.57,17.8,-0.71402,0.00014,25.09769]
[1777494733024,32.14,75606.96,17.8,-0.71439,0.00014,25.08108]
[1777494733262,32.14,75596.26,17.8,-0.71593,0.00014,25.01329]
[1777494734269,32.14,75589.45,17.8,-0.7169,0.00014,24.96978]
[1777494735276,32.14,75584.6,17.8,-0.7176,0.00014,24.9387]
[1777494737522,32.14,75582.43,17.8,-0.71791,0.00014,24.92472]
[1777494737623,32.14,75577.46,17.8,-0.71862,0.00014,24.89281]
[1777494738805,32.14,75574.65,17.8,-0.71902,0.00014,24.87472]
[1777494742325,32.14,75570.24,17.8,-0.71965,0.00014,24.84619]
[1777494743715,32.14,75570.24,17.8,-0.71965,0.00014,24.84619]
[1777494745536,32.14,75568.2,17.8,-0.71994,0.00014,24.83302]
[1777494745576,32.14,75566.66,17.8,-0.72016,0.00014,24.82309]
[1777494747078,32.14,75566.66,17.8,-0.72016,0.00014,24.82309]
[1777494746353,32.14,75571.48,17.8,-0.71948,0.00014,24.85407]
[1777494747359,32.14,75573.55,17.8,-0.71919,0.00014,24.86732]
[1777494750381,32.14,75576.38,17.8,-0.71879,0.00014,24.88531]
[1777494753402,32.13,75579.74,17.8,-0.71833,0.00014,24.90327]
[1777494758437,32.13,75580.23,17.8,-0.71827,0.00014,24.90598]
[1777494763472,32.13,75579.61,17.8,-0.71837,0.00014,24.90158]
[1777494767500,32.13,75585.34,17.8,-0.71756,0.00014,24.93789]
[1777494768916,32.13,75585.34,17.8,-0.71756,0.00014,24.93789]
[1777494769028,32.13,75585.34,17.8,-0.71756,0.00014,24.93789]
[1777494769067,32.13,75590.98,17.8,-0.71676,0.00014,24.9736]
[1777494769517,32.13,75599.23,17.8,-0.71559,0.00014,25.02606]
[1777494770523,32.13,75602.88,17.8,-0.71506,0.00014,25.0494]
[1777494775559,32.13,75602.21,17.8,-0.71517,0.00014,25.04444]
[1777494777523,32.13,75602.22,17.8,-0.71518,0.00014,25.04429]
[1777494777573,32.13,75602.14,17.8,-0.71518,0.00014,25.04395]
[1777494779205,32.13,75602.57,17.8,-0.71513,0.00014,25.04645]
[1777494779325,32.13,75602.57,17.8,-0.71513,0.00014,25.04645]
[1777494779620,32.13,75609.16,17.8,-0.71419,0.00014,25.08793]
[1777494780281,32.13,75609.16,17.8,-0.71419,0.00014,25.08793]
[1777494780596,32.13,75611.69,17.8,-0.71382,0.00014,25.10403]
[1777494781575,32.13,75611.69,17.8,-0.71382,0.00014,25.10403]
[1777494782610,32.13,75615.4,17.8,-0.71328,0.00014,25.12765]
[1777494787645,32.13,75616.07,17.8,-0.71318,0.00014,25.13231]
[1777494791673,32.13,75621.24,17.8,-0.71243,0.00014,25.16515]
[1777494793687,32.13,75632.43,17.8,-0.71081,0.00014,25.23534]
[1777494794188,32.13,75632.43,17.8,-0.71081,0.00014,25.23534]
[1777494795541,32.13,75633.56,17.8,-0.71065,0.00014,25.24239]
[1777494795772,32.13,75633.56,17.8,-0.71065,0.00014,25.24239]
[1777494795871,32.13,75632.5,17.8,-0.7108,0.00014,25.23576]
[1777494800735,32.13,75635.55,17.8,-0.71036,0.00014,25.25479]
[1777494803757,32.13,75640.17,17.8,-0.7097,0.00014,25.28353]
[1777494807785,32.13,75644.17,17.8,-0.70912,0.00014,25.30828]
[1777494812820,32.13,75646.39,17.8,-0.70883,0.00014,25.31849]
[1777494816848,32.13,75654.26,17.8,-0.70769,0.00014,25.36701]
[1777494818862,32.13,75657.42,17.8,-0.70724,0.00014,25.3863]
[1777494823897,32.12,75657.21,17.8,-0.70729,0.00014,25.38432]
[1777494828931,32.12,75657.08,17.8,-0.70733,0.00014,25.38277]
[1777494829939,32.12,75650.95,17.8,-0.70822,0.00014,25.34471]
[1777494835126,32.12,75648.79,17.8,-0.70854,0.00014,25.33086]
[1777494835524,32.12,75648.16,17.8,-0.70864,0.00014,25.32674]
[1777494835981,32.12,75648.25,17.8,-0.70863,0.00014,25.3273]
[1777494841017,32.12,75649.63,17.8,-0.70844,0.00014,25.33536]
[1777494846052,32.11,75650.73,17.8,-0.70829,0.00014,25.34165]
[1777494851086,32.11,75648.82,17.8,-0.70858,0.00014,25.32918]
[1777494858136,32.11,75646.89,17.8,-0.70888,0.00014,25.31666]
[1777494859142,32.11,75642.94,17.8,-0.70945,0.00014,25.29203]
[1777494862164,32.11,75640.02,17.8,-0.70987,0.00014,25.27373]
[1777494865185,32.11,75643.74,17.8,-0.70934,0.00014,25.2968]
[1777494870220,32.11,75642.08,17.8,-0.70958,0.00014,25.28629]
[1777494875255,32.11,75638.57,17.8,-0.71011,0.00014,25.26096]
[1777494877327,32.11,75640.0,17.8,-0.70991,0.00014,25.26987]
[1777494877527,32.11,75640.0,17.8,-0.70991,0.00014,25.26987]
[1777494877679,32.11,75644.87,17.8,-0.7092,0.00014,25.30016]
[1777494878276,32.11,75647.91,17.8,-0.70877,0.00014,25.31901]
[1777494882303,32.11,75651.53,17.8,-0.70825,0.00014,25.34118]
[1777494885325,32.1,75654.64,17.8,-0.7078,0.00014,25.36017]
[1777494890360,32.1,75655.8,17.8,-0.70765,0.00014,25.36673]
[1777494891367,32.1,75660.63,17.8,-0.70695,0.00015,25.39644]
[1777494892375,32.1,75665.01,17.8,-0.70632,0.00015,25.42327]
[1777494893406,32.1,75665.01,17.8,-0.70632,0.00015,25.42327]
[1777494893531,32.1,75665.01,17.8,-0.70632,0.00015,25.42327]
[1777494893555,32.1,75665.58,17.8,-0.70624,0.00015,25.42658]
[1777494894390,32.1,75659.8,17.8,-0.70709,0.00015,25.39075]
[1777494899735,32.1,75658.89,17.8,-0.70724,0.00015,25.38448]
[1777494900023,32.1,75658.89,17.8,-0.70724,0.00015,25.38448]
[1777494900257,32.1,75658.89,17.8,-0.70724,0.00015,25.38448]
[1777494900069,32.1,75660.17,17.8,-0.70705,0.00015,25.39222]
[1777494901134,32.1,75660.17,17.8,-0.70705,0.00015,25.39222]
[1777494901306,32.09,75662.04,17.8,-0.70679,0.00015,25.40341]
[1777494901438,32.09,75661.16,17.8,-0.70692,0.00015,25.39798]
[1777494902445,32.09,75656.59,17.8,-0.70759,0.00015,25.36957]
[1777494905958,32.09,75645.16,17.8,-0.70925,0.00014,25.29824]
[1777494906473,32.09,75639.77,17.8,-0.71003,0.00014,25.2646]
[1777494911508,32.09,75632.01,17.8,-0.71116,0.00014,25.21598]
[1777494913522,32.09,75629.01,17.8,-0.71159,0.00014,25.19725]
[1777494916542,32.09,75634.94,17.8,-0.71073,0.00014,25.23449]
[1777494920570,32.09,75623.52,17.8,-0.71238,0.00014,25.16295]
[1777494921578,32.09,75623.27,17.8,-0.71241,0.00014,25.16146]
[1777494926613,32.09,75624.91,17.8,-0.71216,0.00014,25.17218]
[1777494928627,32.09,75631.93,17.8,-0.71115,0.00014,25.21634]
[1777494933661,32.09,75633.85,17.8,-0.71089,0.00014,25.22515]
[1777494938698,32.1,75633.54,17.8,-0.71093,0.00014,25.22334]
[1777494941718,32.1,75630.1,17.8,-0.71142,0.00014,25.20192]
[1777494944739,32.1,75633.37,17.8,-0.71095,0.00014,25.22255]
[1777494949774,32.1,75633.73,17.8,-0.71089,0.00014,25.22498]
[1777494954782,32.1,75635.81,17.8,-0.71059,0.00014,25.23813]
[1777494955021,32.1,75635.81,17.8,-0.71059,0.00014,25.23813]
[1777494955123,32.1,75637.02,17.8,-0.71041,0.00014,25.24572]
[1777494955817,32.1,75642.65,17.8,-0.7096,0.00014,25.28086]
[1777494957831,32.1,75646.0,17.8,-0.70911,0.00014,25.30169]
[1777494961047,32.1,75646.64,17.8,-0.70902,0.00014,25.30562]
[1777494961124,32.1,75646.64,17.8,-0.70902,0.00014,25.30562]
[1777494961213,32.1,75646.59,17.8,-0.70903,0.00014,25.30529]
[1777494961861,32.1,75639.78,17.8,-0.71001,0.00014,25.26288]
[1777494967969,32.1,75638.36,17.8,-0.71022,0.00014,25.25421]
[1777494971997,32.1,75632.41,17.8,-0.71107,0.00014,25.21718]
[1777494977031,32.1,75634.14,17.8,-0.71081,0.00014,25.22836]
[1777494982067,32.1,75634.26,17.8,-0.71079,0.00014,25.22937]
[1777494984081,32.1,75638.23,17.8,-0.71021,0.00014,25.25427]
[1777494989116,32.1,75640.67,17.8,-0.70986,0.00014,25.26966]
[1777494993150,32.1,75661.94,17.8,-0.70679,0.00015,25.39829]
[1777494994153,32.1,75699.09,17.8,-0.70138,0.00015,25.62524]
[1777494995177,32.1,75715.89,17.8,-0.69891,0.00015,25.72667]
[1777494996167,32.1,75723.62,17.8,-0.69777,0.00015,25.77297]
[1777494997174,32.11,75723.41,17.8,-0.69779,0.00015,25.77202]
[1777494998938,32.11,75724.35,17.8,-0.69765,0.00015,25.7779]
[1777494999287,32.11,75724.35,17.8,-0.69765,0.00015,25.7779]
[1777494999372,32.11,75740.53,17.8,-0.69525,0.00015,25.87451]
[1777495000197,32.11,75757.72,17.8,-0.69271,0.00015,25.97564]
[1777495001204,32.11,75761.23,17.8,-0.69218,0.00015,25.99633]
[1777495002280,32.11,75761.23,17.8,-0.69218,0.00015,25.99633]
[1777495002337,32.11,75759.02,17.8,-0.69251,0.00015,25.98353]
[1777495003168,32.11,75759.02,17.8,-0.69251,0.00015,25.98353]
[1777495003246,32.11,75759.02,17.8,-0.69251,0.00015,25.98353]
[1777495003284,32.11,75761.61,17.8,-0.69212,0.00015,25.99873]
[1777495005299,32.11,75763.82,17.8,-0.69179,0.00015,26.01163]
[1777495005360,32.11,75767.77,17.8,-0.69121,0.00015,26.03474]
[1777495006238,32.11,75761.34,17.8,-0.69216,0.00015,25.99725]
[1777495007780,32.11,75759.61,17.8,-0.69242,0.00015,25.98716]
[1777495008253,32.11,75766.41,17.8,-0.69141,0.00015,26.02689]
[1777495009586,32.11,75766.28,17.8,-0.69142,0.00015,26.0262]
[1777495010263,32.11,75766.28,17.8,-0.69142,0.00015,26.0262]
[1777495010278,32.11,75749.79,17.8,-0.69386,0.00015,25.92972]
[1777495011284,32.11,75737.87,17.8,-0.69562,0.00015,25.85942]
[1777495011555,32.11,75737.87,17.8,-0.69562,0.00015,25.85942]
[1777495011567,32.11,75737.87,17.8,-0.69562,0.00015,25.85942]
[1777495012291,32.11,75736.87,17.8,-0.69576,0.00015,25.85379]
[1777495013068,32.11,75736.87,17.8,-0.69576,0.00015,25.85379]
[1777495013298,32.11,75735.43,17.8,-0.69597,0.00015,25.84543]
[1777495014255,32.11,75735.43,17.8,-0.69597,0.00015,25.84543]
[1777495019064,32.12,75736.5,17.8,-0.69579,0.00015,25.85257]
[1777495022308,32.12,75737.77,17.8,-0.69559,0.00015,25.86053]
[1777495022361,32.12,75735.83,17.8,-0.69588,0.00015,25.84918]
[1777495026389,32.12,75739.91,17.8,-0.69526,0.00015,25.87388]
[1777495029409,32.12,75736.4,17.8,-0.69577,0.00015,25.85346]
[1777495031912,32.13,75746.15,17.8,-0.69432,0.00015,25.9113]
[1777495032455,32.13,75759.11,17.8,-0.6924,0.00015,25.9874]
[1777495033962,32.13,75759.11,17.8,-0.6924,0.00015,25.9874]
[1777495034289,32.13,75759.11,17.8,-0.6924,0.00015,25.9874]
[1777495034356,32.13,75776.62,17.8,-0.68981,0.00015,26.08914]
[1777495034452,32.13,75789.6,17.8,-0.68788,0.00015,26.16395]
[1777495035459,32.13,75814.31,17.8,-0.68419,0.00015,26.30463]
[1777495036466,32.12,75810.43,17.8,-0.68478,0.00015,26.28245]
[1777495037473,32.12,75797.44,17.8,-0.68672,0.00015,26.20857]
[1777495038811,32.12,75797.44,17.8,-0.68672,0.00015,26.20857]
[1777495038877,32.12,75789.53,17.8,-0.6879,0.00015,26.16308]
[1777495039489,32.12,75789.53,17.8,-0.6879,0.00015,26.16308]
[1777495039753,32.12,75789.53,17.8,-0.6879,0.00015,26.16308]
[1777495040033,32.12,75770.98,17.8,-0.69066,0.00015,26.05583]
[1777495040496,32.12,75773.26,17.8,-0.69033,0.00015,26.06901]
[1777495041937,32.12,75773.26,17.8,-0.69033,0.00015,26.06901]
[1777495042081,32.12,75773.26,17.8,-0.69033,0.00015,26.06901]
[1777495043051,32.12,75772.23,17.8,-0.69048,0.00015,26.06298]
[1777495043518,32.12,75767.46,17.8,-0.69119,0.00015,26.03515]
[1777495047038,32.12,75767.04,17.8,-0.69126,0.00015,26.03266]
[1777495047125,32.12,75766.95,17.8,-0.69127,0.00015,26.03212]
[1777495049046,32.12,75767.22,17.8,-0.69123,0.00015,26.03367]
[1777495049132,32.12,75766.62,17.8,-0.69132,0.00015,26.03016]
[1777495050611,32.12,75765.77,17.8,-0.69145,0.00015,26.02519]
[1777495050712,32.12,75763.8,17.8,-0.69174,0.00015,26.0137]
[1777495051886,32.12,75763.8,17.8,-0.69174,0.00015,26.0137]
[1777495051962,32.12,75753.52,17.8,-0.69328,0.00015,25.95029]
[1777495052583,32.12,75748.69,17.8,-0.69399,0.00015,25.92197]
[1777495057618,32.12,75747.6,17.8,-0.69414,0.00015,25.91592]
[1777495059632,32.12,75742.8,17.8,-0.69485,0.00015,25.8878]
[1777495063660,32.13,75763.02,17.8,-0.69185,0.00015,26.00678]
[1777495065051,32.13,75763.02,17.8,-0.69185,0.00015,26.00678]
[1777495065051,32.13,75756.24,17.8,-0.69285,0.00015,25.96714]
[1777495065674,32.13,75776.21,17.8,-0.68989,0.00015,26.08341]
[1777495067159,32.13,75776.21,17.8,-0.68989,0.00015,26.08341]
[1777495067261,32.12,75780.16,17.8,-0.68931,0.00015,26.10616]
[1777495067933,32.12,75780.16,17.8,-0.68931,0.00015,26.10616]
[1777495073037,32.12,75783.3,17.8,-0.68885,0.00015,26.12378]
[1777495073135,32.12,75784.26,17.8,-0.68871,0.00015,26.12919]
[1777495075744,32.12,75777.34,17.8,-0.68975,0.00015,26.08906]
[1777495077027,32.12,75777.34,17.8,-0.68975,0.00015,26.08906]
[1777495077128,32.12,75775.75,17.8,-0.68999,0.00015,26.07977]
[1777495078947,32.12,75775.84,17.8,-0.68997,0.00015,26.08022]
[1777495079004,32.12,75770.45,17.8,-0.69078,0.00015,26.04888]
[1777495081047,32.12,75768.02,17.8,-0.69114,0.00015,26.03471]
[1777495082029,32.12,75768.02,17.8,-0.69114,0.00015,26.03467]
[1777495082112,32.12,75768.67,17.8,-0.69104,0.00015,26.03842]
[1777495085053,32.12,75774.48,17.8,-0.69018,0.00015,26.07204]
[1777495087026,32.12,75775.89,17.8,-0.68998,0.00015,26.08014]
[1777495087088,32.12,75773.94,17.8,-0.69027,0.00015,26.06878]
[1777495090849,32.12,75766.91,17.8,-0.69132,0.00015,26.02774]
[1777495094877,32.12,75761.76,17.8,-0.69208,0.00015,25.9977]
[1777495095883,32.12,75757.72,17.8,-0.69268,0.00015,25.97411]
[1777495097041,32.12,75757.72,17.8,-0.69268,0.00015,25.97411]
[1777495097047,32.12,75755.35,17.8,-0.69303,0.00015,25.96027]
[1777495101026,32.12,75755.36,17.8,-0.69302,0.00015,25.96048]
[1777495101051,32.12,75754.33,17.8,-0.69317,0.00015,25.95449]
[1777495105336,32.12,75753.39,17.8,-0.69331,0.00015,25.94914]
[1777495105440,32.12,75747.59,17.8,-0.69416,0.00015,25.9152]
[1777495105594,32.12,75747.59,17.8,-0.69416,0.00015,25.9152]
[1777495105953,32.12,75744.83,17.8,-0.69457,0.00015,25.89895]
[1777495109982,32.12,75747.99,17.8,-0.69409,0.00015,25.91789]
[1777495115017,32.12,75748.34,17.8,-0.69405,0.00015,25.917]
[1777495120052,32.12,75747.96,17.8,-0.6941,0.00015,25.91508]
[1777495125087,32.13,75748.9,17.8,-0.69395,0.00015,25.92089]
[1777495130122,32.13,75743.61,17.8,-0.69473,0.00015,25.89]
[1777495135157,32.13,75743.66,17.8,-0.69471,0.00015,25.89063]
[1777495140191,32.13,75743.42,17.8,-0.69474,0.00015,25.88954]
[1777495145227,32.13,75740.38,17.8,-0.69518,0.00015,25.87195]
[1777495147243,32.13,75737.38,17.8,-0.69562,0.00015,25.85438]
[1777495148247,32.13,75722.29,17.8,-0.69784,0.00015,25.76482]
[1777495149255,32.13,75721.94,17.8,-0.69789,0.00015,25.76257]
[1777495152065,32.13,75721.81,17.8,-0.69792,0.00015,25.76146]
[1777495152278,32.13,75721.6,17.8,-0.69795,0.00015,25.76005]
[1777495157311,32.13,75722.25,17.8,-0.69788,0.00015,25.76313]
[1777495158044,32.13,75722.25,17.8,-0.69788,0.00015,25.76313]
[1777495158318,32.13,75723.31,17.8,-0.69773,0.00015,25.76929]
[1777495163353,32.12,75722.7,17.8,-0.69784,0.00015,25.76483]
[1777495165367,32.12,75732.33,17.8,-0.69643,0.00015,25.82182]
[1777495167382,32.12,75727.71,17.8,-0.6971,0.00015,25.79465]
[1777495172416,32.12,75724.71,17.8,-0.69759,0.00015,25.77259]
[1777495178458,32.11,75724.12,17.8,-0.6977,0.00015,25.76794]
[1777495183090,32.11,75723.31,17.8,-0.69784,0.00015,25.76253]
[1777495183268,32.11,75723.31,17.8,-0.69784,0.00015,25.76253]
[1777495183493,32.11,75723.56,17.8,-0.6978,0.00015,25.76388]
[1777495188528,32.11,75725.18,17.8,-0.69756,0.00015,25.7738]
[1777495190040,32.11,75724.81,17.8,-0.69761,0.00015,25.77178]
[1777495190542,32.11,75725.03,17.8,-0.69757,0.00015,25.77327]
[1777495192592,32.11,75724.77,17.8,-0.69761,0.00015,25.7717]
[1777495193563,32.11,75724.28,17.8,-0.69769,0.00015,25.7686]
[1777495194924,32.11,75724.61,17.8,-0.69764,0.00015,25.77042]
[1777495195577,32.11,75725.14,17.8,-0.69757,0.00015,25.77343]
[1777495196024,32.11,75725.14,17.8,-0.69757,0.00015,25.77343]
[1777495196584,32.11,75725.23,17.8,-0.69756,0.00015,25.77381]
[1777495198598,32.11,75730.23,17.8,-0.69682,0.00015,25.80361]
[1777495200034,32.11,75730.23,17.8,-0.69682,0.00015,25.80361]
[1777495200132,32.11,75730.37,17.8,-0.6968,0.00015,25.80459]
[1777495204445,32.11,75731.51,17.8,-0.69664,0.00015,25.81114]
[1777495204446,32.11,75730.58,17.8,-0.69678,0.00015,25.80542]
[1777495204640,32.11,75726.29,17.8,-0.69741,0.00015,25.7797]
[1777495205647,32.11,75717.77,17.8,-0.69867,0.00015,25.72863]
[1777495210682,32.1,75719.57,17.8,-0.69842,0.00015,25.73876]
[1777495215717,32.1,75718.32,17.8,-0.69863,0.00015,25.73058]
[1777495218394,32.1,75699.89,17.8,-0.70134,0.00015,25.61939]
[1777495218746,32.1,75701.15,17.8,-0.70115,0.00015,25.62698]
[1777495223751,32.1,75701.79,17.8,-0.70106,0.00015,25.63071]
[1777495223773,32.1,75701.79,17.8,-0.70106,0.00015,25.63071]
[1777495223936,32.1,75703.16,17.8,-0.70086,0.00015,25.63894]
[1777495225168,32.1,75703.16,17.8,-0.70086,0.00015,25.63894]
[1777495225223,32.1,75703.28,17.8,-0.70085,0.00015,25.63962]
[1777495225735,32.1,75703.28,17.8,-0.70085,0.00015,25.63962]
[1777495225773,32.1,75703.28,17.8,-0.70085,0.00015,25.63962]
[1777495226028,32.1,75703.28,17.8,-0.70085,0.00015,25.63962]
[1777495226087,32.1,75711.52,17.8,-0.69964,0.00015,25.68922]
[1777495231836,32.1,75714.0,17.8,-0.69931,0.00015,25.70026]
[1777495236871,32.09,75716.86,17.8,-0.6989,0.00015,25.71701]
[1777495241906,32.09,75716.76,17.8,-0.69893,0.00015,25.71589]
[1777495246941,32.09,75716.8,17.8,-0.69894,0.00015,25.71557]
[1777495251976,32.09,75716.98,17.8,-0.69892,0.00015,25.71606]
[1777495257143,32.09,75717.13,17.8,-0.69892,0.00015,25.71645]
[1777495261040,32.08,75709.66,17.8,-0.70003,0.00015,25.67091]
[1777495263054,32.08,75706.0,17.8,-0.70057,0.00015,25.64866]
[1777495264028,32.08,75706.0,17.8,-0.70057,0.00015,25.64866]
[1777495264164,32.08,75706.0,17.8,-0.70057,0.00015,25.64866]
[1777495264274,32.08,75706.0,17.8,-0.70057,0.00015,25.64866]
[1777495264372,32.08,75705.04,17.8,-0.70071,0.00015,25.64279]
[1777495269108,32.08,75709.62,17.8,-0.70005,0.00015,25.67]
[1777495274143,32.08,75710.28,17.8,-0.69997,0.00015,25.67347]
[1777495279178,32.08,75708.86,17.8,-0.70019,0.00015,25.66438]
[1777495282028,32.07,75709.23,17.8,-0.70014,0.00015,25.66641]
[1777495282036,32.07,75709.23,17.8,-0.70014,0.00015,25.66641]
[1777495282271,32.07,75709.23,17.8,-0.70014,0.00015,25.66641]
[1777495287418,32.07,75709.34,17.8,-0.70014,0.00015,25.66653]
[1777495290029,32.07,75707.59,17.8,-0.7004,0.00015,25.65567]
[1777495290255,32.07,75708.03,17.8,-0.70034,0.00015,25.65822]
[1777495290952,32.07,75708.03,17.8,-0.70034,0.00015,25.65822]
[1777495291262,32.07,75706.22,17.8,-0.70063,0.00015,25.64388]
[1777495292187,32.07,75706.22,17.8,-0.70063,0.00015,25.64388]
[1777495292273,32.07,75706.22,17.8,-0.70063,0.00015,25.64388]
[1777495292371,32.07,75706.77,17.8,-0.70055,0.00015,25.64711]
[1777495296027,32.07,75708.52,17.8,-0.7003,0.00015,25.65737]
[1777495296034,32.07,75708.52,17.8,-0.7003,0.00015,25.65737]
[1777495296274,32.07,75708.52,17.8,-0.7003,0.00015,25.65737]
[1777495296494,32.07,75712.02,17.8,-0.69979,0.00015,25.67836]
[1777495299318,32.07,75708.24,17.8,-0.70036,0.00015,25.65522]
[1777495300029,32.07,75708.24,17.8,-0.70036,0.00015,25.65522]
[1777495300325,32.07,75708.22,17.8,-0.70036,0.00015,25.655]
[1777495300932,32.07,75708.22,17.8,-0.70036,0.00015,25.655]
[1777495301332,32.07,75706.6,17.8,-0.7006,0.00015,25.64511]
[1777495306367,32.06,75704.65,17.8,-0.7009,0.00015,25.63289]
[1777495309388,32.06,75697.09,17.8,-0.70201,0.00015,25.58687]
[1777495310627,32.06,75691.88,17.8,-0.70279,0.00015,25.55481]
[1777495311401,32.06,75695.4,17.8,-0.70227,0.00015,25.57622]
[1777495312928,32.06,75695.9,17.8,-0.70221,0.00015,25.57888]
[1777495312941,32.06,75695.9,17.8,-0.70221,0.00015,25.57888]
[1777495313221,32.06,75695.9,17.8,-0.70221,0.00015,25.57888]
[1777495313416,32.06,75699.75,17.8,-0.70165,0.00015,25.60187]
[1777495313724,32.06,75699.75,17.8,-0.70165,0.00015,25.60187]
[1777495314272,32.06,75699.75,17.8,-0.70165,0.00015,25.60187]
[1777495314423,32.06,75704.57,17.8,-0.70095,0.00015,25.63104]
[1777495318451,32.06,75708.12,17.8,-0.70043,0.00015,25.65229]
[1777495319306,32.06,75708.12,17.8,-0.70043,0.00015,25.65229]
[1777495319458,32.06,75707.73,17.8,-0.70049,0.00015,25.64988]
[1777495324482,32.06,75709.04,17.8,-0.7003,0.00015,25.65757]
[1777495329725,32.05,75710.56,17.8,-0.70009,0.00015,25.66649]
[1777495339599,32.05,75711.32,17.8,-0.69998,0.00015,25.67069]
[1777495343627,32.05,75716.31,17.8,-0.69925,0.00015,25.70063]
[1777495345640,32.05,75720.2,17.8,-0.69868,0.00015,25.72389]
[1777495350676,32.05,75719.16,17.8,-0.69885,0.00015,25.71729]
[1777495355711,32.05,75719.28,17.8,-0.69886,0.00015,25.71431]
[1777495360746,32.05,75719.17,17.8,-0.69888,0.00015,25.71325]
[1777495365780,32.05,75718.13,17.8,-0.69905,0.00015,25.70657]
[1777495370816,32.04,75718.41,17.8,-0.69902,0.00015,25.70783]
[1777495375851,32.04,75716.09,17.8,-0.69937,0.00015,25.69344]
[1777495377276,32.04,75716.09,17.8,-0.69937,0.00015,25.69344]
[1777495377514,32.04,75713.15,17.8,-0.6998,0.00015,25.67566]
[1777495383909,32.04,75712.01,17.8,-0.69998,0.00015,25.66842]
[1777495386936,32.04,75708.38,17.8,-0.70052,0.00015,25.64638]
[1777495387942,32.04,75697.55,17.8,-0.70212,0.00015,25.58038]
[1777495388949,32.04,75703.08,17.8,-0.70131,0.00015,25.61397]
[1777495393986,32.04,75702.49,17.8,-0.70139,0.00015,25.61041]
[1777495397051,32.04,75702.53,17.8,-0.70139,0.00015,25.61066]
[1777495397280,32.04,75702.53,17.8,-0.70139,0.00015,25.61066]
[1777495397450,32.04,75708.37,17.8,-0.70053,0.00015,25.646]
[1777495398014,32.04,75714.54,17.8,-0.69962,0.00015,25.68319]
[1777495399021,32.04,75718.77,17.8,-0.699,0.00015,25.70858]
[1777495400436,32.04,75729.32,17.8,-0.69745,0.00015,25.7717]
[1777495401036,32.04,75735.82,17.8,-0.69649,0.00015,25.81033]
[1777495403279,32.04,75735.86,17.8,-0.69649,0.00015,25.81039]
[1777495403286,32.03,75731.45,17.8,-0.69715,0.00015,25.78394]
[1777495407079,32.03,75735.58,17.8,-0.69655,0.00015,25.80792]
[1777495408086,32.03,75744.3,17.8,-0.69526,0.00015,25.85986]
[1777495410100,32.03,75745.16,17.8,-0.69513,0.00015,25.86514]
[1777495414127,32.03,75741.53,17.8,-0.69568,0.00015,25.84062]
[1777495419163,32.04,75740.19,17.8,-0.69587,0.00015,25.83286]
[1777495423191,32.04,75743.64,17.8,-0.69535,0.00015,25.85348]
[1777495428226,32.04,75744.44,17.8,-0.69523,0.00015,25.85832]
[1777495433260,32.04,75749.59,17.8,-0.69447,0.00015,25.88895]
[1777495435275,32.04,75753.93,17.8,-0.69382,0.00015,25.91469]
[1777495440310,32.04,75751.35,17.8,-0.69419,0.00015,25.89974]
[1777495441317,32.04,75758.07,17.8,-0.6932,0.00015,25.93937]
[1777495446352,32.04,75758.2,17.8,-0.69317,0.00015,25.94028]
[1777495451387,32.04,75755.5,17.8,-0.69357,0.00015,25.92458]
[1777495452769,32.04,75760.82,17.8,-0.69278,0.00015,25.95591]
[1777495458436,32.04,75763.62,17.8,-0.69236,0.00015,25.97243]
[1777495461109,32.04,75764.37,17.8,-0.69225,0.00015,25.97686]
[1777495464525,32.04,75764.14,17.8,-0.69228,0.00015,25.97555]
[1777495464578,32.04,75764.02,17.8,-0.6923,0.00015,25.97487]
[1777495465484,32.04,75757.39,17.8,-0.69328,0.00015,25.93599]
[1777495470520,32.04,75760.03,17.8,-0.69288,0.00015,25.95173]
[1777495475556,32.04,75759.19,17.8,-0.69302,0.00015,25.94374]
[1777495478577,32.05,75754.88,17.8,-0.69366,0.00015,25.91856]
[1777495483612,32.05,75755.33,17.8,-0.69358,0.00015,25.92156]
[1777495484545,32.05,75755.33,17.8,-0.69358,0.00015,25.92156]
[1777495484619,32.05,75755.22,17.8,-0.69359,0.00015,25.92098]
[1777495489654,32.05,75753.8,17.8,-0.6938,0.00015,25.91296]
[1777495494689,32.05,75752.83,17.8,-0.69394,0.00015,25.90731]
[1777495499723,32.05,75753.34,17.8,-0.69386,0.00015,25.91039]
[1777495504759,32.05,75752.36,17.8,-0.69399,0.00015,25.90502]
[1777495509795,32.05,75751.99,17.8,-0.69404,0.00015,25.9033]
[1777495514830,32.05,75751.93,17.8,-0.69404,0.00015,25.90332]
[1777495519864,32.06,75754.42,17.8,-0.69366,0.00015,25.91833]
[1777495524900,32.06,75754.86,17.8,-0.69358,0.00015,25.9212]
[1777495526914,32.06,75748.87,17.8,-0.69447,0.00015,25.88603]
[1777495531949,32.06,75749.91,17.8,-0.69432,0.00015,25.88926]
[1777495536984,32.06,75750.35,17.8,-0.69425,0.00015,25.89225]
[1777495542019,32.06,75751.62,17.8,-0.69405,0.00015,25.9001]
[1777495547054,32.07,75750.66,17.8,-0.69418,0.00015,25.89478]
[1777495552090,32.07,75750.9,17.8,-0.69414,0.00015,25.89652]
[1777495555111,32.07,75756.26,17.8,-0.69334,0.00015,25.92826]
[1777495558132,32.07,75762.74,17.8,-0.69238,0.00015,25.96635]
[1777495560487,32.07,75763.88,17.8,-0.69221,0.00015,25.97302]
[1777495562542,32.07,75768.37,17.8,-0.69154,0.00015,25.99924]
[1777495562634,32.07,75769.02,17.8,-0.69144,0.00015,26.00302]
[1777495568202,32.07,75772.57,17.8,-0.69092,0.00015,26.02361]
[1777495572230,32.07,75779.6,17.8,-0.68987,0.00015,26.0643]
[1777495577264,32.06,75781.05,17.8,-0.68967,0.00015,26.07233]
[1777495582300,32.06,75781.2,17.8,-0.68966,0.00015,26.0728]
[1777495587335,32.06,75782.9,17.8,-0.68941,0.00015,26.08229]
[1777495588342,32.06,75788.71,17.8,-0.68855,0.00015,26.11577]
[1777495590527,32.06,75790.33,17.8,-0.68831,0.00015,26.125]
[1777495590551,32.06,75790.33,17.8,-0.68831,0.00015,26.125]
[1777495590585,32.06,75805.16,17.8,-0.6861,0.00015,26.20995]
[1777495591363,32.06,75806.18,17.8,-0.68597,0.00015,26.2123]
[1777495592370,32.06,75802.91,17.8,-0.68646,0.00015,26.19343]
[1777495593656,32.06,75802.91,17.8,-0.68646,0.00015,26.19343]
[1777495593746,32.06,75795.42,17.8,-0.68759,0.00015,26.15032]
[1777495598039,32.06,75796.04,17.8,-0.68751,0.00015,26.15345]
[1777495599419,32.05,75791.19,17.8,-0.68824,0.00015,26.12513]
[1777495601791,32.05,75792.4,17.8,-0.68807,0.00015,26.13197]
[1777495601806,32.05,75791.86,17.8,-0.68815,0.00015,26.12873]
[1777495607475,32.05,75793.3,17.8,-0.68796,0.00015,26.13621]
[1777495612510,32.04,75792.69,17.8,-0.68807,0.00015,26.13199]
[1777495613516,32.04,75795.98,17.8,-0.68758,0.00015,26.15077]
[1777495615531,32.04,75802.92,17.8,-0.68655,0.00015,26.19025]
[1777495620565,32.04,75807.07,17.8,-0.68596,0.00015,26.21299]
[1777495621952,32.04,75807.07,17.8,-0.68596,0.00015,26.21299]
[1777495621994,32.04,75811.11,17.8,-0.68536,0.00015,26.2356]
[1777495623586,32.03,75820.49,17.8,-0.68396,0.00015,26.28864]
[1777495626621,32.03,75824.39,17.8,-0.68337,0.00015,26.31076]
[1777495629636,32.03,75809.51,17.8,-0.68561,0.00015,26.22603]
[1777495630565,32.03,75809.51,17.8,-0.68561,0.00015,26.22603]
[1777495630643,32.03,75807.96,17.8,-0.68585,0.00015,26.21712]
[1777495631650,32.03,75804.42,17.8,-0.68639,0.00015,26.19667]
[1777495633663,32.03,75800.93,17.8,-0.68692,0.00015,26.1763]
[1777495634282,32.03,75800.93,17.8,-0.68692,0.00015,26.1763]
[1777495634673,32.03,75800.29,17.8,-0.68702,0.00015,26.17244]
[1777495636058,32.03,75800.29,17.8,-0.68702,0.00015,26.17244]
[1777495635680,32.03,75804.97,17.8,-0.68632,0.00015,26.19907]
[1777495636549,32.03,75804.97,17.8,-0.68632,0.00015,26.19907]
[1777495636687,32.03,75804.09,17.8,-0.68646,0.00015,26.19383]
[1777495638534,32.03,75802.48,17.8,-0.68671,0.00015,26.18442]
[1777495638701,32.03,75800.52,17.8,-0.68701,0.00015,26.17299]
[1777495642527,32.02,75802.27,17.8,-0.68676,0.00015,26.18245]
[1777495642729,32.02,75801.77,17.8,-0.68684,0.00015,26.17939]
[1777495645750,32.02,75798.36,17.8,-0.68737,0.00015,26.15925]
[1777495650526,32.02,75798.04,17.8,-0.68743,0.00015,26.15673]
[1777495650784,32.01,75798.41,17.8,-0.68738,0.00015,26.15868]
[1777495654813,32.01,75794.43,17.8,-0.68802,0.00015,26.13181]
[1777495657840,32.01,75790.14,17.8,-0.68867,0.00015,26.10659]
[1777495658847,32.01,75785.07,17.8,-0.68943,0.00015,26.07709]
[1777495659854,32.01,75781.01,17.8,-0.69004,0.00015,26.0534]
[1777495664889,32.01,75774.58,17.8,-0.69101,0.00015,26.01553]
[1777495669924,32.0,75772.87,17.8,-0.69128,0.00015,26.00528]
[1777495674959,32.0,75773.51,17.8,-0.69119,0.00015,26.00881]
[1777495679994,32.0,75772.81,17.8,-0.69129,0.00015,26.0046]
[1777495681238,32.0,75772.78,17.8,-0.6913,0.00015,26.00441]
[1777495685029,32.0,75764.02,17.8,-0.6926,0.00015,25.95312]
[1777495686212,32.0,75763.96,17.8,-0.69261,0.00015,25.95281]
[1777495687043,32.0,75760.91,17.8,-0.69306,0.00015,25.93493]
[1777495688055,32.0,75756.3,17.8,-0.69375,0.00015,25.90784]
[1777495689059,32.0,75752.8,17.8,-0.69426,0.00015,25.88727]
[1777495693026,32.01,75751.42,17.8,-0.69446,0.00015,25.87943]
[1777495693087,32.01,75750.52,17.8,-0.69459,0.00015,25.87422]
[1777495698122,32.01,75752.47,17.8,-0.69429,0.00015,25.8863]
[1777495700749,32.01,75753.36,17.8,-0.69415,0.00015,25.89175]
[1777495700770,32.01,75753.36,17.8,-0.69415,0.00015,25.89175]
[1777495701143,32.01,75755.9,17.8,-0.69377,0.00015,25.90683]
[1777495701267,32.01,75755.9,17.8,-0.69377,0.00015,25.90683]
[1777495702149,32.01,75756.84,17.8,-0.69363,0.00015,25.91245]
[1777495704523,32.01,75759.98,17.8,-0.69316,0.00015,25.93101]
[1777495704599,32.01,75757.78,17.8,-0.69349,0.00015,25.91812]
[1777495705450,32.01,75757.78,17.8,-0.69349,0.00015,25.91812]
[1777495705519,32.01,75757.78,17.8,-0.69349,0.00015,25.91812]
[1777495705771,32.01,75759.25,17.8,-0.69326,0.00015,25.92684]
[1777495708192,32.01,75767.94,17.8,-0.69197,0.00015,25.97803]
[1777495709199,32.01,75763.2,17.8,-0.69267,0.00015,25.95027]
[1777495711064,32.01,75758.58,17.8,-0.69337,0.00015,25.91992]
[1777495711846,32.01,75758.58,17.8,-0.69337,0.00015,25.91992]
[1777495711936,32.01,75758.31,17.8,-0.69341,0.00015,25.91834]
[1777495717329,32.01,75756.45,17.8,-0.69368,0.00015,25.90783]
[1777495719801,32.01,75757.26,17.8,-0.69356,0.00015,25.91268]
[1777495719886,32.02,75756.6,17.8,-0.69365,0.00015,25.90887]
[1777495725385,32.02,75755.11,17.8,-0.69386,0.00015,25.90059]
[1777495730420,32.02,75757.11,17.8,-0.69355,0.00015,25.91275]
[1777495735455,32.02,75757.23,17.8,-0.69353,0.00015,25.91378]
[1777495740490,32.02,75756.51,17.8,-0.69363,0.00015,25.90986]
[1777495745525,32.02,75753.92,17.8,-0.694,0.00015,25.89495]
[1777495750561,32.03,75754.67,17.8,-0.69388,0.00015,25.89976]
[1777495755595,32.03,75754.81,17.8,-0.69385,0.00015,25.90098]
[1777495760631,32.03,75754.44,17.8,-0.69389,0.00015,25.89919]
[1777495763652,32.03,75750.37,17.8,-0.69449,0.00015,25.87541]
[1777495768686,32.03,75749.91,17.8,-0.69454,0.00015,25.87319]
[1777495773721,32.03,75748.5,17.8,-0.69476,0.00015,25.86205]
[1777495778757,32.04,75747.19,17.8,-0.69494,0.00015,25.85483]
[1777495783791,32.04,75746.55,17.8,-0.69502,0.00015,25.85157]
[1777495788826,32.04,75747.03,17.8,-0.69493,0.00015,25.85492]
[1777495791592,32.04,75747.25,17.8,-0.6949,0.00015,25.85641]
[1777495791646,32.04,75747.25,17.8,-0.6949,0.00015,25.85641]
[1777495791848,32.04,75751.58,17.8,-0.69425,0.00015,25.88209]
[1777495792855,32.04,75755.97,17.8,-0.6936,0.00015,25.90803]
[1777495793774,32.04,75755.97,17.8,-0.6936,0.00015,25.90803]
[1777495793862,32.04,75750.8,17.8,-0.69437,0.00015,25.8776]
[1777495798897,32.05,75747.41,17.8,-0.69486,0.00015,25.85799]
[1777495800840,32.05,75745.52,17.8,-0.69513,0.00015,25.8469]
[1777495800911,32.05,75747.79,17.8,-0.6948,0.00015,25.86043]
[1777495801269,32.05,75747.79,17.8,-0.6948,0.00015,25.86043]
[1777495801918,32.05,75758.17,17.8,-0.69325,0.00015,25.9217]
[1777495802925,32.05,75763.92,17.8,-0.6924,0.00015,25.95547]
[1777495803932,32.05,75760.32,17.8,-0.69293,0.00015,25.93436]
[1777495805021,32.05,75760.32,17.8,-0.69293,0.00015,25.93436]
[1777495805119,32.05,75758.91,17.8,-0.69314,0.00015,25.9261]
[1777495810989,32.05,75759.16,17.8,-0.6931,0.00015,25.92773]
[1777495812762,32.05,75759.8,17.8,-0.693,0.00015,25.93152]
[1777495812794,32.05,75759.8,17.8,-0.693,0.00015,25.93152]
[1777495813046,32.05,75759.8,17.8,-0.693,0.00015,25.93152]
[1777495813068,32.05,75763.41,17.8,-0.69247,0.00015,25.95273]
[1777495814018,32.05,75763.41,17.8,-0.69247,0.00015,25.95273]
[1777495814119,32.05,75769.19,17.8,-0.69161,0.00015,25.98658]
[1777495814269,32.05,75769.19,17.8,-0.69161,0.00015,25.98658]
[1777495815018,32.05,75768.5,17.8,-0.69171,0.00015,25.98255]
[1777495817778,32.05,75767.41,17.8,-0.69187,0.00015,25.97615]
[1777495818119,32.05,75767.41,17.8,-0.69187,0.00015,25.97615]
[1777495818120,32.05,75769.1,17.8,-0.69162,0.00015,25.98599]
[1777495819272,32.05,75769.57,17.8,-0.69155,0.00015,25.98873]
[1777495820052,32.05,75769.36,17.8,-0.69158,0.00015,25.98748]
[1777495820391,32.05,75769.36,17.8,-0.69158,0.00015,25.98748]
[1777495821059,32.05,75765.2,17.8,-0.6922,0.00015,25.96314]
[1777495826094,32.05,75763.12,17.8,-0.69251,0.00015,25.95091]
[1777495831128,32.05,75763.75,17.8,-0.69244,0.00015,25.95126]
[1777495836164,32.05,75763.28,17.8,-0.69251,0.00015,25.94841]
[1777495838178,32.05,75758.99,17.8,-0.69315,0.00015,25.9232]
[1777495839185,32.05,75754.94,17.8,-0.69375,0.00015,25.89939]
[1777495843214,32.05,75751.33,17.8,-0.69428,0.00015,25.87825]
[1777495848249,32.05,75748.63,17.8,-0.69468,0.00015,25.86258]
[1777495849256,32.05,75742.19,17.8,-0.69564,0.00015,25.8242]
[1777495852277,32.04,75738.27,17.8,-0.69623,0.00015,25.80026]
[1777495857311,32.04,75730.62,17.8,-0.69739,0.00015,25.75368]
[1777495862348,32.04,75729.48,17.8,-0.69758,0.00015,25.74604]
[1777495867383,32.03,75727.72,17.8,-0.69786,0.00015,25.7347]
[1777495872418,32.03,75728.28,17.8,-0.6978,0.00015,25.7372]
[1777495877453,32.03,75729.05,17.8,-0.69771,0.00015,25.74092]
[1777495878793,32.03,75729.05,17.8,-0.69771,0.00015,25.74092]
[1777495878840,32.03,75729.05,17.8,-0.69771,0.00015,25.74092]
[1777495879020,32.03,75729.05,17.8,-0.69771,0.00015,25.74092]
[1777495879272,32.03,75729.05,17.8,-0.69771,0.00015,25.74092]
[1777495879316,32.02,75728.93,17.8,-0.69774,0.00015,25.73984]
[1777495879467,32.02,75736.11,17.8,-0.69668,0.00015,25.78271]
[1777495880474,32.02,75740.41,17.8,-0.69605,0.00015,25.80809]
[1777495881481,32.02,75743.56,17.8,-0.69559,0.00015,25.82656]
[1777495884502,32.02,75738.6,17.8,-0.69634,0.00015,25.79634]
[1777495886516,32.02,75744.28,17.8,-0.69551,0.00015,25.82963]
[1777495891552,32.01,75737.9,17.8,-0.6965,0.00015,25.78742]
[1777495892559,32.01,75734.36,17.8,-0.69703,0.00015,25.76609]
[1777495897594,32.01,75733.95,17.8,-0.69712,0.00015,25.76268]
[1777495902630,32.0,75733.2,17.8,-0.69725,0.00015,25.75723]
[1777495905652,32.0,75738.42,17.8,-0.6965,0.00015,25.78778]
[1777495906659,32.0,75744.19,17.8,-0.69565,0.00015,25.82189]
[1777495911694,31.99,75744.74,17.8,-0.6956,0.00015,25.82391]
[1777495916728,31.99,75745.86,17.8,-0.69546,0.00015,25.82967]
[1777495921765,31.99,75744.68,17.8,-0.69562,0.00015,25.82309]
[1777495926800,31.99,75740.81,17.8,-0.69618,0.00015,25.80052]
[1777495931835,31.99,75739.72,17.8,-0.69634,0.00015,25.79406]
[1777495936869,31.99,75739.89,17.8,-0.69633,0.00015,25.79477]
[1777495941905,31.99,75741.5,17.8,-0.69608,0.00015,25.80475]
[1777495944925,32.0,75747.14,17.8,-0.69523,0.00015,25.83857]
[1777495946940,32.0,75752.81,17.8,-0.69439,0.00015,25.8723]
[1777495947947,32.0,75757.7,17.8,-0.69366,0.00015,25.90123]
[1777495949961,32.0,75762.77,17.8,-0.6929,0.00015,25.93113]
[1777495954997,32.0,75764.49,17.8,-0.69266,0.00015,25.93801]
[1777495960034,32.0,75767.81,17.8,-0.69217,0.00015,25.95748]
[1777495965069,32.0,75769.63,17.8,-0.6919,0.00015,25.9681]
[1777495970104,32.0,75770.74,17.8,-0.69174,0.00015,25.9745]
[1777495975140,32.0,75774.17,17.8,-0.69123,0.00015,25.99444]
[1777495980175,31.99,75771.39,17.8,-0.69165,0.00015,25.97799]
[1777495985210,31.99,75767.82,17.8,-0.69218,0.00015,25.95693]
[1777495985770,31.99,75767.82,17.8,-0.69218,0.00015,25.95693]
[1777495986217,31.99,75766.73,17.8,-0.69235,0.00015,25.95051]
[1777495991252,31.99,75764.33,17.8,-0.69271,0.00015,25.93643]
[1777495993266,31.99,75759.27,17.8,-0.69346,0.00015,25.90669]
[1777495998301,31.99,75760.1,17.8,-0.69333,0.00015,25.9118]
[1777496000314,32.0,75763.43,17.8,-0.69283,0.00015,25.93146]
[1777496005350,32.0,75761.71,17.8,-0.69308,0.00015,25.92149]
[1777496010385,32.0,75764.29,17.8,-0.69269,0.00015,25.93682]
[1777496015420,32.0,75764.68,17.8,-0.69265,0.00015,25.93593]
[1777496016890,32.0,75764.34,17.8,-0.6927,0.00015,25.93395]
[1777496017434,32.0,75766.49,17.8,-0.69238,0.00015,25.9466]
[1777496017774,32.0,75766.49,17.8,-0.69238,0.00015,25.9466]
[1777496018441,32.0,75769.17,17.8,-0.69198,0.00015,25.96232]
[1777496023475,32.0,75769.45,17.8,-0.69194,0.00015,25.96399]
[1777496027019,32.0,75773.29,17.8,-0.69137,0.00015,25.98647]
[1777496031532,32.0,75776.81,17.8,-0.69084,0.00015,26.00692]
[1777496036567,32.0,75776.88,17.8,-0.69084,0.00015,26.00718]
[1777496041602,32.0,75777.11,17.8,-0.69081,0.00015,26.00836]
[1777496046636,31.99,75776.73,17.8,-0.69087,0.00015,26.00595]
[1777496051672,31.99,75776.84,17.8,-0.69086,0.00015,26.0064]
[1777496056707,31.99,75772.84,17.8,-0.69146,0.00015,25.98286]
[1777496057770,31.99,75772.84,17.8,-0.69146,0.00015,25.98286]
[1777496057790,31.99,75772.84,17.8,-0.69146,0.00015,25.98286]
[1777496058019,31.99,75772.84,17.8,-0.69146,0.00015,25.98286]
[1777496065361,31.99,75776.53,17.8,-0.69091,0.00015,26.0042]
[1777496065768,31.99,75776.67,17.8,-0.6909,0.00015,26.00493]
[1777496066502,31.99,75776.67,17.8,-0.6909,0.00015,26.00493]
[1777496065770,31.99,75774.36,17.8,-0.69124,0.00015,25.99145]
[1777496066524,31.99,75774.36,17.8,-0.69124,0.00015,25.99145]
[1777496067013,31.99,75772.77,17.8,-0.69148,0.00015,25.98212]
[1777496069767,31.99,75772.47,17.8,-0.69153,0.00015,25.98032]
[1777496069797,31.99,75770.93,17.8,-0.69176,0.00015,25.97129]
[1777496075841,31.99,75770.32,17.8,-0.69187,0.00015,25.96431]
[1777496078862,31.99,75766.56,17.8,-0.69243,0.00015,25.94226]
[1777496082890,31.99,75769.83,17.8,-0.69194,0.00015,25.96144]
[1777496087925,31.99,75763.73,17.8,-0.69285,0.00015,25.92568]
[1777496091953,31.99,75756.99,17.8,-0.69385,0.00015,25.88618]
[1777496094973,31.99,75761.47,17.8,-0.69317,0.00015,25.91279]
[1777496100017,31.99,75763.98,17.8,-0.69279,0.00015,25.92777]
[1777496103032,31.99,75760.46,17.8,-0.69331,0.00015,25.90722]
[1777496108068,32.0,75756.0,17.8,-0.69397,0.00015,25.88127]
[1777496113103,32.0,75754.79,17.8,-0.69414,0.00015,25.87461]
[1777496118137,32.0,75755.24,17.8,-0.69406,0.00015,25.87774]
[1777496123173,32.0,75752.97,17.8,-0.69438,0.00015,25.86479]
[1777496128208,32.0,75755.24,17.8,-0.69403,0.00015,25.87869]
[1777496133243,32.01,75752.44,17.8,-0.69445,0.00015,25.8593]
[1777496138278,32.01,75754.73,17.8,-0.6941,0.00015,25.87328]
[1777496143312,32.01,75755.02,17.8,-0.69405,0.00015,25.87543]
[1777496147498,32.01,75756.68,17.8,-0.69379,0.00015,25.88547]
[1777496147522,32.01,75756.68,17.8,-0.69379,0.00015,25.88547]
[1777496147599,32.01,75756.68,17.8,-0.69379,0.00015,25.88563]
[1777496149773,32.01,75757.08,17.8,-0.69373,0.00015,25.88807]
[1777496150362,32.01,75757.3,17.8,-0.69369,0.00015,25.88944]
[1777496150979,32.01,75757.3,17.8,-0.69369,0.00015,25.88944]
[1777496151369,32.01,75762.93,17.8,-0.69285,0.00015,25.92264]
[1777496152273,32.01,75762.93,17.8,-0.69285,0.00015,25.92264]
[1777496152377,32.01,75764.24,17.8,-0.69266,0.00015,25.9304]
[1777496154533,32.01,75764.17,17.8,-0.69267,0.00015,25.93004]
[1777496154560,32.01,75764.17,17.8,-0.69267,0.00015,25.93004]
[1777496154602,32.01,75765.22,17.8,-0.69251,0.00015,25.93629]
[1777496154769,32.01,75765.22,17.8,-0.69251,0.00015,25.93629]
[1777496155398,32.01,75769.2,17.8,-0.69191,0.00015,25.9596]
[1777496160433,32.02,75769.04,17.8,-0.69193,0.00015,25.9588]
[1777496165451,32.02,75770.34,17.8,-0.69174,0.00015,25.96651]
[1777496167773,32.02,75770.14,17.8,-0.69177,0.00015,25.96539]
[1777496168490,32.02,75770.21,17.8,-0.69176,0.00015,25.96582]
[1777496170540,32.02,75770.95,17.8,-0.69164,0.00015,25.97017]
[1777496170776,32.02,75769.96,17.8,-0.69179,0.00015,25.9644]
[1777496171511,32.02,75770.94,17.8,-0.69165,0.00015,25.97015]
[1777496173439,32.02,75770.91,17.8,-0.69165,0.00015,25.96999]
[1777496173500,32.02,75770.91,17.8,-0.69165,0.00015,25.96999]
[1777496173521,32.02,75770.91,17.8,-0.69165,0.00015,25.96999]
[1777496177773,32.02,75771.28,17.8,-0.69159,0.00015,25.97223]
[1777496177778,32.02,75771.28,17.8,-0.69159,0.00015,25.97223]
[1777496178267,32.02,75771.28,17.8,-0.69159,0.00015,25.97223]
[1777496181769,32.02,75772.3,17.8,-0.69144,0.00015,25.97825]
[1777496182588,32.02,75771.93,17.8,-0.69149,0.00015,25.9761]
[1777496187623,32.02,75771.92,17.8,-0.69149,0.00015,25.97613]
[1777496192658,32.02,75768.3,17.8,-0.69205,0.00015,25.9518]
[1777496197693,32.02,75762.84,17.8,-0.69285,0.00015,25.92]
[1777496202728,32.02,75763.52,17.8,-0.69274,0.00015,25.92429]
[1777496204741,32.02,75759.78,17.8,-0.6933,0.00015,25.90244]
[1777496209777,32.02,75757.37,17.8,-0.69365,0.00015,25.88864]
[1777496214811,32.02,75758.14,17.8,-0.69352,0.00015,25.89355]
[1777496219846,32.03,75758.35,17.8,-0.69348,0.00015,25.89512]
[1777496225526,32.03,75757.16,17.8,-0.69365,0.00015,25.88839]
[1777496230924,32.03,75750.5,17.8,-0.69462,0.00015,25.84971]
[1777496235958,32.03,75749.32,17.8,-0.69478,0.00015,25.8433]
[1777496240994,32.04,75745.91,17.8,-0.69527,0.00015,25.82367]
[1777496242001,32.04,75733.21,17.8,-0.69715,0.00015,25.74828]
[1777496243008,32.03,75730.03,17.8,-0.69762,0.00015,25.72915]
[1777496248043,32.03,75722.05,17.8,-0.69882,0.00015,25.6807]
[1777496252070,32.03,75717.91,17.8,-0.69946,0.00015,25.65213]
[1777496255092,32.03,75708.65,17.8,-0.70083,0.00015,25.59603]
[1777496256099,32.03,75704.42,17.8,-0.70145,0.00015,25.57038]
[1777496257106,32.03,75700.85,17.8,-0.70197,0.00015,25.54871]
[1777496258113,32.03,75696.82,17.8,-0.70256,0.00015,25.52421]
[1777496263221,32.03,75695.77,17.8,-0.70273,0.00015,25.51723]
[1777496269279,32.02,75691.13,17.8,-0.70346,0.00015,25.48703]
[1777496271768,32.02,75690.56,17.8,-0.70357,0.00015,25.48264]
[1777496272211,32.01,75689.67,17.8,-0.70371,0.00015,25.4769]
[1777496277246,32.01,75689.54,17.8,-0.70376,0.00015,25.47462]
[1777496282280,32.0,75696.46,17.8,-0.70279,0.00015,25.51539]
[1777496283546,32.0,75696.46,17.8,-0.70279,0.00015,25.51539]
[1777496283646,32.0,75696.55,17.8,-0.70279,0.00015,25.51539]
[1777496283777,32.0,75696.55,17.8,-0.70279,0.00015,25.51539]
[1777496284295,32.0,75697.26,17.8,-0.70268,0.00015,25.51972]
[1777496285770,32.0,75697.19,17.8,-0.7027,0.00015,25.51902]
[1777496286309,32.0,75697.33,17.8,-0.70269,0.00015,25.5196]
[1777496287714,32.0,75697.33,17.8,-0.70269,0.00015,25.5196]
[1777496288274,32.0,75697.08,17.8,-0.70273,0.00015,25.5178]
[1777496288323,31.99,75699.08,17.8,-0.70244,0.00015,25.52972]
[1777496291771,31.99,75699.99,17.8,-0.70233,0.00015,25.5343]
[1777496292351,31.99,75697.51,17.8,-0.70271,0.00015,25.51885]
[1777496297386,31.98,75698.5,17.8,-0.7026,0.00015,25.52326]
[1777496302421,31.98,75700.51,17.8,-0.70234,0.00015,25.53434]
[1777496304101,31.98,75700.54,17.8,-0.70234,0.00015,25.53434]
[1777496304252,31.98,75700.54,17.8,-0.70234,0.00015,25.53434]
[1777496313498,31.97,75699.31,17.8,-0.70259,0.00015,25.52167]
[1777496318533,31.97,75700.63,17.8,-0.70241,0.00015,25.52886]
[1777496323568,31.96,75700.21,17.8,-0.7025,0.00015,25.52545]
[1777496328602,31.96,75701.41,17.8,-0.70234,0.00015,25.53194]
[1777496330653,31.96,75701.67,17.8,-0.70231,0.00015,25.53337]
[1777496330682,31.96,75701.74,17.8,-0.70231,0.00015,25.53345]
[1777496331626,31.96,75710.0,17.8,-0.70109,0.00015,25.58369]
[1777496335110,31.95,75710.07,17.8,-0.70109,0.00015,25.58374]
[1777496340800,31.95,75709.89,17.8,-0.70113,0.00015,25.5821]
[1777496341368,31.95,75709.78,17.8,-0.70115,0.00015,25.58132]
[1777496341698,31.95,75703.73,17.8,-0.70204,0.00015,25.54453]
[1777496342804,31.95,75703.73,17.8,-0.70204,0.00015,25.54453]
[1777496343712,31.95,75705.15,17.8,-0.70183,0.00015,25.55323]
[1777496346781,31.95,75705.6,17.8,-0.70176,0.00015,25.55599]
[1777496346805,31.95,75705.6,17.8,-0.70176,0.00015,25.55599]
[1777496346806,31.95,75706.1,17.8,-0.70169,0.00015,25.55907]
[1777496347018,31.95,75706.1,17.8,-0.70169,0.00015,25.55907]
[1777496347740,31.95,75708.79,17.8,-0.70129,0.00015,25.57533]
[1777496352774,31.95,75710.05,17.8,-0.70111,0.00015,25.58297]
[1777496360332,31.95,75710.05,17.8,-0.70111,0.00015,25.58295]
[1777496360908,31.95,75709.94,17.8,-0.70113,0.00015,25.58227]
[1777496360969,31.95,75700.63,17.8,-0.7025,0.00015,25.52562]
[1777496361838,31.95,75693.02,17.8,-0.70361,0.00015,25.47916]
[1777496364446,31.95,75691.18,17.8,-0.70388,0.00015,25.46786]
[1777496364512,31.95,75688.77,17.8,-0.70424,0.00015,25.45307]
[1777496364861,31.95,75680.49,17.8,-0.70546,0.00015,25.40188]
[1777496369896,31.95,75680.34,17.8,-0.70551,0.00015,25.39992]
[1777496370903,31.95,75683.53,17.8,-0.70504,0.00015,25.41937]
[1777496372286,31.95,75683.53,17.8,-0.70504,0.00015,25.41937]
[1777496372293,31.95,75683.42,17.8,-0.70509,0.00015,25.41513]
[1777496374933,31.94,75680.29,17.8,-0.70556,0.00015,25.39519]
[1777496379969,31.94,75679.49,17.8,-0.7057,0.00015,25.38925]
[1777496385066,31.94,75678.89,17.8,-0.70581,0.00015,25.38476]
[1777496388206,31.93,75676.01,17.8,-0.70625,0.00015,25.36619]
[1777496389033,31.93,75665.07,17.8,-0.70786,0.00015,25.29815]
[1777496390089,31.93,75654.62,17.8,-0.70938,0.00015,25.23287]
[1777496391054,31.93,75649.67,17.8,-0.71011,0.00015,25.20182]
[1777496393794,31.93,75649.95,17.8,-0.71007,0.00015,25.20355]
[1777496393826,31.93,75649.88,17.8,-0.71008,0.00015,25.20305]
[1777496395462,31.93,75649.84,17.8,-0.71008,0.00015,25.20279]
[1777496395508,31.93,75649.84,17.8,-0.71008,0.00015,25.20279]
[1777496399111,31.93,75655.45,17.8,-0.70927,0.00015,25.23768]
[1777496400731,31.93,75655.45,17.8,-0.70927,0.00015,25.23768]
[1777496400846,31.93,75654.58,17.8,-0.7094,0.00015,25.23216]
[1777496401022,31.93,75654.58,17.8,-0.7094,0.00015,25.23216]
[1777496401595,31.93,75654.58,17.8,-0.7094,0.00015,25.23216]
[1777496401678,31.93,75650.13,17.8,-0.71005,0.00015,25.20423]
[1777496402133,31.93,75646.8,17.8,-0.71054,0.00015,25.18329]
[1777496403269,31.93,75640.36,17.8,-0.71147,0.00015,25.14277]
[1777496406163,31.93,75624.9,17.8,-0.71371,0.00014,25.04509]
[1777496407170,31.93,75622.77,17.8,-0.71402,0.00014,25.03167]
[1777496408767,31.93,75622.77,17.8,-0.71402,0.00014,25.03167]
[1777496409184,31.93,75613.08,17.8,-0.71542,0.00014,24.96983]
[1777496411199,31.93,75610.84,17.8,-0.71576,0.00014,24.95511]
[1777496412401,31.93,75610.84,17.8,-0.71576,0.00014,24.95511]
[1777496412599,31.93,75610.84,17.8,-0.71576,0.00014,24.95511]
[1777496412713,31.93,75610.84,17.8,-0.71576,0.00014,24.95511]
[1777496412733,31.93,75610.77,17.8,-0.71577,0.00014,24.95446]
[1777496416233,31.92,75594.47,17.8,-0.71814,0.00014,24.84915]
[1777496417482,31.92,75594.47,17.8,-0.71814,0.00014,24.84915]
[1777496417561,31.92,75593.11,17.8,-0.71834,0.00014,24.8403]
[1777496418003,31.92,75593.11,17.8,-0.71834,0.00014,24.8403]
[1777496418025,31.92,75593.11,17.8,-0.71834,0.00014,24.8403]
[1777496418144,31.92,75593.11,17.8,-0.71834,0.00014,24.8403]
[1777496418247,31.92,75593.89,17.8,-0.71823,0.00014,24.84523]
[1777496418968,31.92,75593.89,17.8,-0.71823,0.00014,24.84523]
[1777496418995,31.92,75593.89,17.8,-0.71823,0.00014,24.84523]
[1777496420104,31.92,75593.9,17.8,-0.71823,0.00014,24.8452]
[1777496420131,31.92,75593.9,17.8,-0.71823,0.00014,24.8452]
[1777496420281,31.92,75593.9,17.8,-0.71823,0.00014,24.8452]
[1777496420376,31.92,75594.24,17.8,-0.71818,0.00014,24.8473]
[1777496421241,31.92,75594.24,17.8,-0.71818,0.00014,24.8473]
[1777496421269,31.92,75594.24,17.8,-0.71818,0.00014,24.8473]
[1777496421343,31.92,75598.14,17.8,-0.71762,0.00014,24.87229]
[1777496422285,31.92,75598.14,17.8,-0.71762,0.00014,24.87229]
[1777496422330,31.92,75599.03,17.8,-0.7175,0.00014,24.87789]
[1777496423282,31.92,75602.46,17.8,-0.71701,0.00014,24.89978]
[1777496426288,31.92,75605.24,17.8,-0.71661,0.00014,24.9173]
[1777496426303,31.92,75605.92,17.8,-0.71652,0.00014,24.9215]
[1777496430330,31.92,75602.89,17.8,-0.71697,0.00014,24.90143]
[1777496433352,31.91,75599.09,17.8,-0.71755,0.00014,24.87324]
[1777496438386,31.91,75598.52,17.8,-0.71765,0.00014,24.86894]
[1777496443422,31.91,75600.58,17.8,-0.71736,0.00014,24.8816]
[1777496448457,31.91,75602.65,17.8,-0.71708,0.00014,24.89415]
[1777496453492,31.9,75602.93,17.8,-0.71706,0.00014,24.89518]
[1777496458528,31.9,75603.73,17.8,-0.71696,0.00014,24.89952]
[1777496463563,31.9,75608.57,17.8,-0.71629,0.00014,24.92969]
[1777496464570,31.9,75613.47,17.8,-0.71558,0.00014,24.96083]
[1777496466584,31.9,75620.93,17.8,-0.7145,0.00014,25.00835]
[1777496471620,31.9,75622.84,17.8,-0.71421,0.00014,25.02121]
[1777496476655,31.9,75623.59,17.8,-0.71409,0.00014,25.0267]
[1777496479676,31.9,75626.65,17.8,-0.71363,0.00014,25.0466]
[1777496480682,31.91,75629.59,17.8,-0.7132,0.00014,25.0654]
[1777496481690,31.91,75635.8,17.8,-0.7123,0.00015,25.10484]
[1777496482698,31.91,75644.44,17.8,-0.71104,0.00015,25.15945]
[1777496484711,31.91,75652.06,17.8,-0.70993,0.00015,25.20742]
[1777496489747,31.91,75654.51,17.8,-0.70957,0.00015,25.22271]
[1777496494783,31.91,75653.72,17.8,-0.70971,0.00015,25.21423]
[1777496498559,31.91,75653.98,17.8,-0.70967,0.00015,25.21575]
[1777496498770,31.91,75653.98,17.8,-0.70967,0.00015,25.21575]
[1777496499018,31.91,75654.02,17.8,-0.70967,0.00015,25.21596]
[1777496499096,31.91,75654.02,17.8,-0.70967,0.00015,25.21592]
[1777496500276,31.91,75654.02,17.8,-0.70967,0.00015,25.21592]
[1777496500278,31.91,75654.02,17.8,-0.70967,0.00015,25.21592]
[1777496500525,31.91,75654.02,17.8,-0.70967,0.00015,25.21592]
[1777496501790,31.91,75654.12,17.8,-0.70966,0.00015,25.2165]
[1777496506867,31.9,75656.92,17.8,-0.70926,0.00015,25.2336]
[1777496508273,31.9,75657.06,17.8,-0.70924,0.00015,25.23441]
[1777496509888,31.9,75657.02,17.8,-0.70925,0.00015,25.23401]
[1777496513916,31.9,75661.42,17.8,-0.70862,0.00015,25.26118]
[1777496518951,31.9,75661.8,17.8,-0.70857,0.00015,25.26301]
[1777496523986,31.9,75661.51,17.8,-0.70863,0.00015,25.26066]
[1777496528014,31.9,75665.1,17.8,-0.70812,0.00015,25.2826]
[1777496529021,31.89,75668.12,17.8,-0.70768,0.00015,25.30128]
[1777496540099,31.89,75668.27,17.8,-0.70769,0.00015,25.30073]
[1777496546141,31.89,75666.16,17.8,-0.70802,0.00015,25.2869]
[1777496547147,31.89,75669.38,17.8,-0.70755,0.00015,25.30685]
[1777496552183,31.88,75671.35,17.8,-0.7073,0.00015,25.31513]
[1777496557218,31.88,75669.84,17.8,-0.70753,0.00015,25.30517]
[1777496562253,31.88,75667.81,17.8,-0.70784,0.00015,25.29202]
[1777496567288,31.88,75666.26,17.8,-0.70808,0.00015,25.28192]
[1777496572322,31.88,75668.22,17.8,-0.7078,0.00015,25.29368]
[1777496577358,31.87,75668.32,17.8,-0.7078,0.00015,25.29379]
[1777496582392,31.87,75669.26,17.8,-0.70768,0.00015,25.29911]
[1777496587427,31.87,75670.82,17.8,-0.70746,0.00015,25.30825]
[1777496592463,31.87,75670.68,17.8,-0.7075,0.00015,25.30679]
[1777496597497,31.86,75671.45,17.8,-0.7074,0.00015,25.311]
[1777496601526,31.86,75674.55,17.8,-0.70696,0.00015,25.32975]
[1777496607568,31.86,75674.28,17.8,-0.70702,0.00015,25.32726]
[1777496612603,31.86,75671.5,17.8,-0.70746,0.00015,25.30597]
[1777496613609,31.86,75665.15,17.8,-0.7084,0.00015,25.26627]
[1777496614617,31.86,75661.31,17.8,-0.70896,0.00015,25.24219]
[1777496616131,31.86,75659.78,17.8,-0.70918,0.00015,25.23256]
[1777496616631,31.86,75660.25,17.8,-0.70912,0.00015,25.23547]
[1777496622049,31.85,75660.34,17.8,-0.7091,0.00015,25.23596]
[1777496622144,31.85,75660.34,17.8,-0.70911,0.00015,25.23584]
[1777496627708,31.85,75657.6,17.8,-0.70951,0.00015,25.21859]
[1777496632742,31.85,75658.06,17.8,-0.70944,0.00015,25.2215]
[1777496637778,31.85,75658.2,17.8,-0.70942,0.00015,25.22242]
[1777496643819,31.85,75658.42,17.8,-0.70939,0.00015,25.22389]
[1777496646848,31.85,75651.5,17.8,-0.7104,0.00015,25.1805]
[1777496647855,31.85,75647.57,17.8,-0.71097,0.00015,25.15578]
[1777496649869,31.86,75646.46,17.8,-0.71113,0.00015,25.14892]
[1777496651882,31.86,75642.89,17.8,-0.71164,0.00015,25.12656]
[1777496657927,31.86,75642.98,17.8,-0.71162,0.00015,25.12768]
[1777496662961,31.86,75643.46,17.8,-0.71154,0.00015,25.13112]
[1777496666037,31.86,75645.72,17.8,-0.7112,0.00015,25.14553]
[1777496666126,31.86,75647.6,17.8,-0.71093,0.00015,25.1575]
[1777496672031,31.86,75647.43,17.8,-0.71097,0.00015,25.1533]
[1777496675332,31.86,75649.42,17.8,-0.71067,0.00015,25.16593]
[1777496675518,31.86,75649.42,17.8,-0.71067,0.00015,25.16593]
[1777496676091,31.86,75649.42,17.8,-0.71067,0.00015,25.16593]
[1777496676059,31.86,75655.07,17.8,-0.70985,0.00015,25.20145]
[1777496683107,31.86,75656.17,17.8,-0.70969,0.00015,25.20819]
[1777496689163,31.86,75656.25,17.8,-0.70968,0.00015,25.20865]
[1777496689150,31.86,75652.05,17.8,-0.7103,0.00015,25.18219]
[1777496690157,31.86,75644.96,17.8,-0.71133,0.00015,25.13756]
[1777496692023,31.86,75644.19,17.8,-0.71144,0.00015,25.13274]
[1777496692171,31.86,75644.46,17.8,-0.7114,0.00015,25.13449]
[1777496696199,31.86,75655.19,17.8,-0.70983,0.00015,25.20215]
[1777496697206,31.86,75653.65,17.8,-0.71006,0.00015,25.19246]
[1777496701234,31.86,75596.71,17.8,-0.71832,0.00014,24.82989]
[1777496702241,31.86,75597.18,17.8,-0.71824,0.00014,24.83324]
[1777496707276,31.87,75597.18,17.8,-0.71821,0.00014,24.83462]
[1777496709290,31.87,75651.41,17.8,-0.71034,0.00015,25.18035]
[1777496711748,31.87,75651.41,17.8,-0.71034,0.00015,25.18035]
[1777496712026,31.87,75651.41,17.8,-0.71034,0.00015,25.18035]
[1777496712126,31.87,75651.9,17.8,-0.71027,0.00015,25.18318]
[1777496712857,31.87,75651.9,17.8,-0.71027,0.00015,25.18318]
[1777496715357,31.87,75655.69,17.8,-0.70972,0.00015,25.20679]
[1777496722026,31.87,75655.08,17.8,-0.70982,0.00015,25.20255]
[1777496722270,31.87,75655.08,17.8,-0.70982,0.00015,25.20246]
[1777496722390,31.87,75655.08,17.8,-0.70982,0.00015,25.20246]
[1777496727417,31.87,75655.12,17.8,-0.70982,0.00015,25.20256]
[1777496730045,31.87,75655.01,17.8,-0.70984,0.00015,25.20185]
[1777496730068,31.87,75655.04,17.8,-0.70983,0.00015,25.20203]
[1777496731843,31.87,75655.82,17.8,-0.70972,0.00015,25.20691]
[1777496731860,31.87,75655.82,17.8,-0.70972,0.00015,25.20691]
[1777496731877,31.87,75655.06,17.8,-0.70985,0.00015,25.19878]
[1777496732832,31.87,75655.06,17.8,-0.70985,0.00015,25.19878]
[1777496734024,31.87,75654.81,17.8,-0.70989,0.00015,25.19721]
[1777496734126,31.87,75655.59,17.8,-0.70977,0.00015,25.20211]
[1777496735812,31.87,75655.57,17.8,-0.70978,0.00015,25.20198]
[1777496738024,31.87,75655.57,17.8,-0.70978,0.00015,25.20199]
[1777496738267,31.87,75655.59,17.8,-0.70977,0.00015,25.20215]
[1777496738494,31.87,75657.53,17.8,-0.70949,0.00015,25.21431]
[1777496741515,31.87,75661.75,17.8,-0.70887,0.00015,25.24074]
[1777496746551,31.86,75659.32,17.8,-0.70923,0.00015,25.22544]
[1777496750578,31.86,75656.4,17.8,-0.70966,0.00015,25.20714]
[1777496755614,31.87,75655.22,17.8,-0.70983,0.00015,25.19982]
[1777496760648,31.87,75655.5,17.8,-0.70978,0.00015,25.20164]
[1777496767697,31.87,75655.21,17.8,-0.70983,0.00015,25.19981]
[1777496768705,31.87,75652.11,17.8,-0.71028,0.00015,25.18034]
[1777496770719,31.87,75649.01,17.8,-0.71073,0.00015,25.16087]
[1777496773739,31.87,75645.59,17.8,-0.71123,0.00015,25.1394]
[1777496776030,31.87,75645.31,17.8,-0.71127,0.00015,25.13768]
[1777496776061,31.87,75644.7,17.8,-0.71136,0.00015,25.13387]
[1777496778774,31.87,75641.2,17.8,-0.71186,0.00015,25.11195]
[1777496783811,31.87,75633.74,17.8,-0.71294,0.00015,25.06513]
[1777496785866,31.87,75634.38,17.8,-0.71284,0.00015,25.0693]
[1777496785899,31.87,75621.5,17.8,-0.71471,0.00014,24.98754]
[1777496786831,31.87,75618.72,17.8,-0.71511,0.00014,24.96959]
[1777496789038,31.87,75618.8,17.8,-0.71511,0.00014,24.96991]
[1777496789046,31.87,75614.83,17.8,-0.71569,0.00014,24.94434]
[1777496790600,31.87,75615.01,17.8,-0.71567,0.00014,24.94531]
[1777496790770,31.87,75615.01,17.8,-0.71567,0.00014,24.94531]
[1777496790860,31.87,75617.44,17.8,-0.71532,0.00014,24.96067]
[1777496793283,31.86,75619.33,17.8,-0.71507,0.00014,24.96918]
[1777496793711,31.86,75619.51,17.8,-0.71505,0.00014,24.97012]
[1777496793882,31.86,75614.74,17.8,-0.71574,0.00014,24.93943]
[1777496794889,31.86,75607.36,17.8,-0.71681,0.00014,24.89196]
[1777496797344,31.86,75608.14,17.8,-0.71671,0.00014,24.89669]
[1777496797910,31.86,75608.22,17.8,-0.7167,0.00014,24.89707]
[1777496802946,31.86,75607.36,17.8,-0.71684,0.00014,24.89089]
[1777496805286,31.86,75607.36,17.8,-0.71684,0.00014,24.89089]
[1777496805329,31.86,75607.36,17.8,-0.71685,0.00014,24.89052]
[1777496810377,31.86,75604.78,17.8,-0.71723,0.00014,24.87347]
[1777496816037,31.85,75604.51,17.8,-0.71729,0.00014,24.8711]
[1777496821103,31.85,75604.17,17.8,-0.71735,0.00014,24.86833]
[1777496821817,31.85,75604.17,17.8,-0.71735,0.00014,24.86833]
[1777496822096,31.85,75583.92,17.8,-0.72027,0.00014,24.73733]
[1777496823103,31.85,75586.78,17.8,-0.71986,0.00014,24.75578]
[1777496824110,31.85,75588.46,17.8,-0.71962,0.00014,24.76668]
[1777496825107,31.85,75588.46,17.8,-0.71962,0.00014,24.76668]
[1777496825117,31.85,75587.99,17.8,-0.71969,0.00014,24.76364]
[1777496829144,31.85,75585.2,17.8,-0.72009,0.00014,24.74553]
[1777496831432,31.85,75586.91,17.8,-0.71984,0.00014,24.75664]
[1777496831848,31.85,75586.91,17.8,-0.71984,0.00014,24.75664]
[1777496832177,31.85,75600.93,17.8,-0.71782,0.00014,24.84729]
[1777496834193,31.85,75603.78,17.8,-0.71741,0.00014,24.86556]
[1777496835344,31.85,75603.78,17.8,-0.71741,0.00014,24.86556]
[1777496835675,31.85,75603.43,17.8,-0.71746,0.00014,24.86321]
[1777496835797,31.85,75603.43,17.8,-0.71746,0.00014,24.86321]
[1777496836205,31.85,75603.38,17.8,-0.71747,0.00014,24.86279]
[1777496840233,31.85,75607.4,17.8,-0.71691,0.00014,24.88816]
[1777496841294,31.85,75607.4,17.8,-0.71691,0.00014,24.88816]
[1777496847284,31.84,75616.02,17.8,-0.71568,0.00014,24.94254]
[1777496850305,31.84,75618.99,17.8,-0.71525,0.00014,24.96144]
[1777496854333,31.84,75626.11,17.8,-0.71424,0.00015,25.00361]
[1777496855339,31.85,75630.2,17.8,-0.71364,0.00015,25.02982]
[1777496858361,31.85,75633.99,17.8,-0.71308,0.00015,25.05435]
[1777496858674,31.85,75633.99,17.8,-0.71308,0.00015,25.05435]
[1777496859367,31.85,75627.33,17.8,-0.71404,0.00015,25.01215]
[1777496860387,31.85,75617.04,17.8,-0.71553,0.00014,24.94649]
[1777496860741,31.85,75617.04,17.8,-0.71553,0.00014,24.94649]
[1777496861388,31.85,75608.38,17.8,-0.71679,0.00014,24.89099]
[1777496864045,31.85,75608.09,17.8,-0.71683,0.00014,24.88901]
[1777496864123,31.85,75607.91,17.8,-0.71686,0.00014,24.88774]
[1777496870043,31.84,75607.28,17.8,-0.71697,0.00014,24.88308]
[1777496870120,31.84,75607.35,17.8,-0.71696,0.00014,24.8834]
[1777496877501,31.84,75607.63,17.8,-0.71694,0.00014,24.88408]
[1777496882536,31.84,75615.13,17.8,-0.71588,0.00014,24.93145]
[1777496885557,31.83,75612.28,17.8,-0.7163,0.00014,24.91259]
[1777496890591,31.83,75613.04,17.8,-0.71622,0.00014,24.91652]
[1777496893613,31.83,75619.45,17.8,-0.7153,0.00014,24.957]
[1777496898647,31.82,75620.67,17.8,-0.71515,0.00015,24.96361]
[1777496901669,31.82,75623.99,17.8,-0.71469,0.00015,24.98411]
[1777496906704,31.82,75624.28,17.8,-0.71468,0.00015,24.98467]
[1777496911738,31.81,75626.44,17.8,-0.71442,0.00015,24.9938]
[1777496916774,31.81,75627.81,17.8,-0.71425,0.00015,25.00121]
[1777496921809,31.8,75627.92,17.8,-0.71426,0.00015,25.00061]
[1777496924026,31.8,75627.97,17.8,-0.71426,0.00015,25.00067]
[1777496924126,31.8,75628.1,17.8,-0.71425,0.00015,25.00124]
[1777496926195,31.8,75628.1,17.8,-0.71425,0.00015,25.00124]
[1777496926205,31.8,75628.1,17.8,-0.71426,0.00015,25.00072]
[1777496927268,31.8,75628.1,17.8,-0.71426,0.00015,25.00072]
[1777496927370,31.8,75632.2,17.8,-0.71368,0.00015,25.02632]
[1777496927920,31.8,75637.67,17.8,-0.71288,0.00015,25.06111]
[1777496932828,31.79,75638.44,17.8,-0.71279,0.00015,25.06524]
[1777496932886,31.79,75641.44,17.8,-0.71237,0.00015,25.08367]
[1777496934032,31.79,75641.44,17.8,-0.71237,0.00015,25.08367]
[1777496934066,31.79,75641.44,17.8,-0.71237,0.00015,25.08336]
[1777496939935,31.78,75641.41,17.8,-0.71242,0.00015,25.08145]
[1777496944970,31.78,75642.42,17.8,-0.71231,0.00015,25.08639]
[1777496950009,31.77,75642.43,17.8,-0.71234,0.00015,25.08491]
[1777496955040,31.77,75642.0,17.8,-0.71244,0.00015,25.08067]
[1777496960075,31.76,75642.69,17.8,-0.71238,0.00015,25.08355]
[1777496960684,31.76,75642.69,17.8,-0.71238,0.00015,25.08355]
[1777496960792,31.76,75642.69,17.8,-0.71238,0.00015,25.08355]
[1777496961082,31.76,75647.44,17.8,-0.71169,0.00015,25.11337]
[1777496962089,31.76,75651.39,17.8,-0.71112,0.00015,25.13812]
[1777496967124,31.75,75651.19,17.8,-0.71119,0.00015,25.13533]
[1777496972159,31.75,75653.73,17.8,-0.71088,0.00015,25.14641]
[1777496974363,31.74,75653.45,17.8,-0.71092,0.00015,25.14432]
[1777496974846,31.74,75654.87,17.8,-0.71073,0.00015,25.15265]
[1777496975024,31.74,75654.87,17.8,-0.71073,0.00015,25.15265]
[1777496975273,31.74,75654.87,17.8,-0.71073,0.00015,25.15265]
[1777496975333,31.74,75660.76,17.8,-0.70987,0.00015,25.18979]
[1777496981222,31.74,75663.47,17.8,-0.70947,0.00015,25.20701]
[1777496982229,31.74,75666.73,17.8,-0.70899,0.00015,25.22753]
[1777496987264,31.74,75666.24,17.8,-0.70906,0.00015,25.22457]
[1777496990935,31.74,75666.46,17.8,-0.70902,0.00015,25.22605]
[1777496991291,31.74,75666.46,17.8,-0.70902,0.00015,25.22605]
[1777496991291,31.74,75658.79,17.8,-0.71015,0.00015,25.17784]
[1777496994651,31.74,75658.51,17.8,-0.71019,0.00015,25.1762]
[1777496995320,31.75,75658.3,17.8,-0.71021,0.00015,25.17506]
[1777497000355,31.75,75657.89,17.8,-0.71026,0.00015,25.17291]
[1777497000802,31.75,75657.89,17.8,-0.71026,0.00015,25.17291]
[1777497001362,31.75,75657.86,17.8,-0.71026,0.00015,25.17282]
[1777497006397,31.74,75658.77,17.8,-0.71015,0.00015,25.17777]
[1777497011435,31.74,75659.93,17.8,-0.71,0.00015,25.18412]
[1777497016469,31.74,75660.84,17.8,-0.70989,0.00015,25.18905]
[1777497021505,31.73,75662.22,17.8,-0.70971,0.00015,25.1969]
[1777497026540,31.73,75665.81,17.8,-0.70919,0.00015,25.21912]
[1777497031576,31.73,75665.46,17.8,-0.70925,0.00015,25.21388]
[1777497036610,31.74,75666.11,17.8,-0.70915,0.00015,25.21826]
[1777497041648,31.74,75673.22,17.8,-0.7081,0.00015,25.2631]
[1777497046682,31.74,75676.15,17.8,-0.70767,0.00015,25.28146]
[1777497052725,31.74,75678.02,17.8,-0.70739,0.00015,25.29309]
[1777497057760,31.74,75677.9,17.8,-0.70741,0.00015,25.29224]
[1777497059774,31.74,75681.25,17.8,-0.70692,0.00015,25.31309]
[1777497061788,31.73,75684.94,17.8,-0.70638,0.00015,25.33598]
[1777497064809,31.73,75694.4,17.8,-0.70499,0.00015,25.39447]
[1777497065816,31.73,75697.53,17.8,-0.70453,0.00015,25.41371]
[1777497069846,31.73,75703.23,17.8,-0.7037,0.00015,25.4483]
[1777497074317,31.73,75705.5,17.8,-0.70338,0.00015,25.46171]
[1777497074519,31.73,75705.5,17.8,-0.70338,0.00015,25.46171]
[1777497074772,31.73,75705.59,17.8,-0.70338,0.00015,25.46186]
[1777497074774,31.73,75705.59,17.8,-0.70338,0.00015,25.46186]
[1777497075025,31.73,75705.59,17.8,-0.70338,0.00015,25.46186]
[1777497075104,31.73,75705.46,17.8,-0.7034,0.00015,25.46106]
[1777497079919,31.72,75709.38,17.8,-0.70284,0.00015,25.48416]
[1777497081398,31.72,75715.0,17.8,-0.70202,0.00015,25.51844]
[1777497086967,31.72,75716.54,17.8,-0.70183,0.00015,25.52635]
[1777497092010,31.71,75716.99,17.8,-0.70181,0.00015,25.52452]
[1777497097044,31.7,75717.64,17.8,-0.70175,0.00015,25.52725]
[1777497102079,31.7,75717.35,17.8,-0.70182,0.00015,25.52422]
[1777497107113,31.69,75717.66,17.8,-0.70181,0.00015,25.52489]
[1777497111774,31.69,75717.6,17.8,-0.70183,0.00015,25.52402]
[1777497112148,31.69,75723.9,17.8,-0.70091,0.00015,25.56186]
[1777497114162,31.69,75727.18,17.8,-0.70044,0.00015,25.58133]
[1777497120205,31.68,75727.33,17.8,-0.70046,0.00015,25.58053]
[1777497125241,31.67,75727.46,17.8,-0.70048,0.00015,25.57995]
[1777497130276,31.67,75732.95,17.8,-0.69969,0.00015,25.61207]
[1777497135312,31.66,75733.04,17.8,-0.69972,0.00015,25.61117]
[1777497136319,31.66,75737.51,17.8,-0.69906,0.00015,25.63807]
[1777497141353,31.65,75738.96,17.8,-0.69888,0.00015,25.64535]
[1777497146389,31.65,75739.26,17.8,-0.69887,0.00015,25.64569]
[1777497151424,31.64,75738.95,17.8,-0.69898,0.00015,25.63905]
[1777497157466,31.63,75739.32,17.8,-0.69896,0.00015,25.63964]
[1777497162501,31.63,75739.37,17.8,-0.69899,0.00015,25.63859]
[1777497167536,31.62,75738.45,17.8,-0.69916,0.00015,25.63169]
[1777497174586,31.61,75739.55,17.8,-0.69905,0.00015,25.63639]
[1777497178614,31.61,75743.26,17.8,-0.69852,0.00015,25.6579]
[1777497180637,31.61,75752.71,17.8,-0.69711,0.00015,25.71488]
[1777497181686,31.61,75752.71,17.8,-0.69711,0.00015,25.71488]
[1777497181639,31.61,75768.95,17.8,-0.69467,0.00015,25.81252]
[1777497182645,31.61,75784.13,17.8,-0.69239,0.00015,25.90292]
[1777497182783,31.61,75784.13,17.8,-0.69239,0.00015,25.90292]
[1777497183003,31.61,75784.13,17.8,-0.69239,0.00015,25.90292]
[1777497183655,31.61,75796.84,17.8,-0.69046,0.00015,25.97822]
[1777497184204,31.61,75796.84,17.8,-0.69046,0.00015,25.97822]
[1777497184661,31.61,75816.45,17.8,-0.68749,0.00015,26.093]
[1777497185668,31.61,75819.29,17.8,-0.68705,0.00015,26.10962]
[1777497188688,31.61,75804.68,17.8,-0.68927,0.00015,26.02434]
[1777497189696,31.61,75802.02,17.8,-0.68967,0.00015,26.00879]
[1777497190702,31.61,75806.05,17.8,-0.68906,0.00015,26.03249]
[1777497195738,31.61,75806.52,17.8,-0.68898,0.00015,26.0355]
[1777497197752,31.61,75802.96,17.8,-0.68952,0.00015,26.01476]
[1777497200772,31.61,75794.94,17.8,-0.69073,0.00015,25.96785]
[1777497205809,31.61,75795.08,17.8,-0.6907,0.00015,25.96893]
[1777497210850,31.62,75795.94,17.8,-0.69056,0.00015,25.97432]
[1777497215885,31.62,75796.63,17.8,-0.69047,0.00015,25.97524]
[1777497217214,31.62,75796.63,17.8,-0.69047,0.00015,25.97524]
[1777497217269,31.62,75796.63,17.8,-0.69047,0.00015,25.97524]
[1777497217364,31.62,75796.83,17.8,-0.69044,0.00015,25.97645]
[1777497218906,31.62,75804.47,17.8,-0.68928,0.00015,26.02148]
[1777497224129,31.62,75805.37,17.8,-0.68913,0.00015,26.02696]
[1777497226786,31.62,75806.44,17.8,-0.68897,0.00015,26.03334]
[1777497226962,31.62,75802.74,17.8,-0.68953,0.00015,26.01172]
[1777497231997,31.62,75801.14,17.8,-0.68976,0.00015,26.00269]
[1777497235018,31.62,75797.47,17.8,-0.69031,0.00015,25.98139]
[1777497240053,31.62,75796.08,17.8,-0.69053,0.00015,25.97276]
[1777497245087,31.62,75796.34,17.8,-0.69048,0.00015,25.97461]
[1777497250123,31.62,75796.28,17.8,-0.69048,0.00015,25.97456]
[1777497256164,31.62,75796.94,17.8,-0.69037,0.00015,25.9788]
[1777497261199,31.63,75797.14,17.8,-0.69034,0.00015,25.98025]
[1777497266235,31.63,75798.22,17.8,-0.69017,0.00015,25.98688]
[1777497271270,31.63,75797.86,17.8,-0.69023,0.00015,25.98173]
[1777497273284,31.63,75804.28,17.8,-0.68926,0.00015,26.01955]
[1777497275298,31.63,75787.29,17.8,-0.69182,0.00015,25.91968]
[1777497276305,31.63,75778.95,17.8,-0.69308,0.00015,25.87038]
[1777497279059,31.63,75778.34,17.8,-0.69317,0.00015,25.86652]
[1777497279326,31.63,75778.4,17.8,-0.69317,0.00015,25.86675]
[1777497285057,31.63,75777.63,17.8,-0.6933,0.00015,25.86167]
[1777497285368,31.63,75778.05,17.8,-0.69324,0.00015,25.86391]
[1777497290402,31.62,75775.95,17.8,-0.69358,0.00015,25.85071]
[1777497293424,31.62,75768.16,17.8,-0.69476,0.00015,25.80377]
[1777497298459,31.62,75767.68,17.8,-0.69485,0.00015,25.80037]
[1777497301480,31.62,75778.88,17.8,-0.69317,0.00015,25.86685]
[1777497302487,31.62,75779.85,17.8,-0.69303,0.00015,25.87244]
[1777497304501,31.61,75783.52,17.8,-0.69249,0.00015,25.89387]
[1777497306515,31.61,75789.02,17.8,-0.69166,0.00015,25.92635]
[1777497308529,31.61,75794.78,17.8,-0.69078,0.00015,25.96053]
[1777497312557,31.62,75798.46,17.8,-0.69022,0.00015,25.9824]
[1777497317591,31.62,75800.87,17.8,-0.68985,0.00015,25.99679]
[1777497322627,31.62,75802.14,17.8,-0.68965,0.00015,26.00444]
[1777497327662,31.62,75801.27,17.8,-0.68978,0.00015,25.99956]
[1777497332696,31.62,75801.69,17.8,-0.68972,0.00015,25.99898]
[1777497337732,31.62,75801.73,17.8,-0.68971,0.00015,25.9995]
[1777497342767,31.62,75803.11,17.8,-0.68949,0.00015,26.00795]
[1777497343774,31.62,75793.78,17.8,-0.6909,0.00015,25.95316]
[1777497344781,31.62,75789.15,17.8,-0.6916,0.00015,25.92593]
[1777497349816,31.63,75789.98,17.8,-0.69146,0.00015,25.93148]
[1777497354851,31.63,75791.68,17.8,-0.69118,0.00015,25.94212]
[1777497359886,31.63,75797.99,17.8,-0.69021,0.00015,25.9798]
[1777497360893,31.63,75794.59,17.8,-0.69073,0.00015,25.95987]
[1777497365928,31.63,75798.69,17.8,-0.69009,0.00015,25.98447]
[1777497366935,31.63,75803.18,17.8,-0.68941,0.00015,26.01089]
[1777497371970,31.64,75803.12,17.8,-0.68941,0.00015,26.01078]
[1777497377007,31.64,75805.41,17.8,-0.68906,0.00015,26.02441]
[1777497382041,31.64,75811.78,17.8,-0.68809,0.00015,26.0618]
[1777497386070,31.64,75815.77,17.8,-0.68748,0.00015,26.08509]
[1777497388084,31.64,75809.35,17.8,-0.68846,0.00015,26.04769]
[1777497393119,31.64,75812.68,17.8,-0.68797,0.00015,26.06391]
[1777497398155,31.64,75816.22,17.8,-0.68743,0.00015,26.08456]
[1777497399161,31.64,75821.83,17.8,-0.68657,0.00015,26.1171]
[1777497404196,31.64,75824.04,17.8,-0.68625,0.00015,26.12964]
[1777497405204,31.64,75831.42,17.8,-0.68512,0.00015,26.17217]
[1777497407218,31.64,75835.13,17.8,-0.68456,0.00015,26.19329]
[1777497412253,31.63,75832.43,17.8,-0.68499,0.00015,26.17719]
[1777497414268,31.63,75835.85,17.8,-0.68448,0.00015,26.19662]
[1777497416281,31.63,75844.1,17.8,-0.68323,0.00015,26.24361]
[1777497417288,31.63,75847.77,17.8,-0.68267,0.00015,26.26438]
[1777497419649,31.63,75848.17,17.8,-0.68261,0.00015,26.26648]
[1777497419770,31.63,75848.17,17.8,-0.68261,0.00015,26.26648]
[1777497422322,31.63,75843.81,17.8,-0.6833,0.00015,26.24088]
[1777497423018,31.63,75843.81,17.8,-0.6833,0.00015,26.24088]
[1777497423330,31.62,75842.77,17.8,-0.68346,0.00015,26.23477]
[1777497428365,31.62,75841.23,17.8,-0.68372,0.00015,26.22519]
[1777497431386,31.62,75835.6,17.8,-0.68459,0.00015,26.19241]
[1777497432394,31.62,75828.44,17.8,-0.68569,0.00015,26.15103]
[1777497435028,31.62,75825.67,17.8,-0.68612,0.00015,26.13483]
[1777497435415,31.62,75825.22,17.8,-0.68619,0.00015,26.13214]
[1777497440450,31.61,75825.76,17.8,-0.68612,0.00015,26.1348]
[1777497445484,31.61,75825.52,17.8,-0.68617,0.00015,26.1329]
[1777497450519,31.61,75825.32,17.8,-0.68621,0.00015,26.1312]
[1777497456562,31.61,75826.32,17.8,-0.6861,0.00015,26.13303]
[1777497461596,31.6,75826.04,17.8,-0.68616,0.00015,26.13082]
[1777497466631,31.6,75826.9,17.8,-0.68604,0.00015,26.1352]
[1777497471666,31.6,75826.7,17.8,-0.68609,0.00015,26.13342]
[1777497476708,31.59,75822.59,17.8,-0.68673,0.00015,26.10898]
[1777497481744,31.59,75818.65,17.8,-0.68735,0.00015,26.08555]
[1777497486778,31.59,75819.5,17.8,-0.68723,0.00015,26.09001]
[1777497491814,31.59,75818.69,17.8,-0.68737,0.00015,26.08478]
[1777497497856,31.58,75816.85,17.8,-0.68767,0.00015,26.07356]
[1777497500877,31.58,75821.16,17.8,-0.68701,0.00015,26.09844]
[1777497501883,31.58,75828.38,17.8,-0.68592,0.00015,26.14023]
[1777497502890,31.58,75835.83,17.8,-0.68478,0.00015,26.18315]
[1777497504905,31.58,75838.3,17.8,-0.68441,0.00015,26.19709]
[1777497505912,31.58,75842.48,17.8,-0.68378,0.00015,26.22079]
[1777497510946,31.58,75841.79,17.8,-0.68391,0.00015,26.21594]
[1777497516989,31.57,75842.28,17.8,-0.68388,0.00015,26.21453]
[1777497522026,31.57,75842.4,17.8,-0.68389,0.00015,26.21449]
[1777497528068,31.56,75842.11,17.8,-0.68395,0.00015,26.21202]
[1777497533103,31.56,75839.29,17.8,-0.6844,0.00015,26.19518]
[1777497538138,31.56,75841.48,17.8,-0.68409,0.00015,26.20711]
[1777497543173,31.55,75841.38,17.8,-0.68412,0.00015,26.20581]
[1777497548208,31.55,75839.42,17.8,-0.68444,0.00015,26.19379]
[1777497551229,31.55,75830.54,17.8,-0.68581,0.00015,26.14212]
[1777497552236,31.55,75826.7,17.8,-0.6864,0.00015,26.11976]
[1777497553244,31.55,75833.02,17.8,-0.68544,0.00015,26.15628]
[1777497555257,31.55,75842.85,17.8,-0.68394,0.00015,26.21268]
[1777497556264,31.54,75847.39,17.8,-0.68325,0.00015,26.23856]
[1777497561299,31.54,75848.06,17.8,-0.68317,0.00015,26.24147]
[1777497566334,31.54,75848.05,17.8,-0.6832,0.00015,26.24057]
[1777497571369,31.53,75846.51,17.8,-0.68348,0.00015,26.22768]
[1777497577411,31.53,75846.56,17.8,-0.68349,0.00015,26.22716]
[1777497582485,31.52,75847.85,17.8,-0.68331,0.00015,26.23391]
[1777497587520,31.52,75850.89,17.8,-0.68287,0.00015,26.25059]
[1777497592369,31.52,75849.18,17.8,-0.68315,0.00015,26.2402]
[1777497592555,31.52,75850.02,17.8,-0.68302,0.00015,26.24487]
[1777497594273,31.52,75850.9,17.8,-0.68289,0.00015,26.24975]
[1777497599604,31.51,75849.7,17.8,-0.6831,0.00015,26.24201]
[1777497600317,31.51,75849.7,17.8,-0.6831,0.00015,26.24201]
[1777497600610,31.51,75849.94,17.8,-0.68307,0.00015,26.24325]
[1777497605646,31.51,75850.39,17.8,-0.68302,0.00015,26.24517]
[1777497610681,31.51,75849.64,17.8,-0.68315,0.00015,26.24028]
[1777497615716,31.5,75849.33,17.8,-0.68321,0.00015,26.23795]
[1777497621758,31.5,75849.08,17.8,-0.68327,0.00015,26.2358]
[1777497623772,31.5,75844.0,17.8,-0.68406,0.00015,26.20638]
[1777497625785,31.5,75840.45,17.8,-0.68461,0.00015,26.18574]
[1777497630821,31.49,75839.97,17.8,-0.68469,0.00015,26.18252]
[1777497635856,31.49,75840.03,17.8,-0.68471,0.00015,26.17908]
[1777497640891,31.49,75839.89,17.8,-0.68475,0.00015,26.17772]
[1777497645926,31.49,75840.06,17.8,-0.68474,0.00015,26.17812]
[1777497650961,31.48,75840.52,17.8,-0.68469,0.00015,26.18018]
[1777497655996,31.48,75840.25,17.8,-0.68475,0.00015,26.17797]
[1777497661031,31.48,75841.26,17.8,-0.68461,0.00015,26.18313]
[1777497667075,31.47,75846.01,17.8,-0.68391,0.00015,26.20964]
[1777497670097,31.47,75849.94,17.8,-0.68332,0.00015,26.23175]
[1777497675133,31.47,75848.63,17.8,-0.68355,0.00015,26.22324]
[1777497680168,31.46,75849.29,17.8,-0.68347,0.00015,26.22625]
[1777497685203,31.46,75850.27,17.8,-0.68334,0.00015,26.23111]
[1777497690237,31.45,75854.22,17.8,-0.68275,0.00015,26.25303]
[1777497696280,31.45,75855.0,17.8,-0.68268,0.00015,26.2532]
[1777497701314,31.45,75853.5,17.8,-0.68294,0.00015,26.24375]
[1777497706350,31.44,75853.86,17.8,-0.68291,0.00015,26.24497]
[1777497717427,31.44,75852.06,17.8,-0.6832,0.00015,26.23411]
[1777497722462,31.44,75851.19,17.8,-0.68333,0.00015,26.22929]
[1777497727497,31.44,75847.0,17.8,-0.68396,0.00015,26.20535]
[1777497733539,31.44,75846.71,17.8,-0.684,0.00015,26.204]
[1777497738573,31.44,75847.34,17.8,-0.6839,0.00015,26.20788]
[1777497745623,31.44,75847.27,17.8,-0.6839,0.00015,26.20777]
[1777497750658,31.45,75847.27,17.8,-0.68389,0.00015,26.20798]
[1777497755693,31.45,75846.27,17.8,-0.68406,0.00015,26.19914]
[1777497761735,31.45,75846.29,17.8,-0.68405,0.00015,26.1995]
[1777497768784,31.45,75848.05,17.8,-0.68377,0.00015,26.20991]
[1777497773819,31.45,75849.05,17.8,-0.68361,0.00015,26.21581]
[1777497779860,31.45,75847.94,17.8,-0.68378,0.00015,26.20958]
[1777497782882,31.45,75852.1,17.8,-0.68314,0.00015,26.23358]
[1777497787917,31.45,75852.98,17.8,-0.683,0.00015,26.23867]
[1777497792953,31.45,75852.54,17.8,-0.68307,0.00015,26.23619]
[1777497797987,31.45,75853.79,17.8,-0.68287,0.00015,26.24342]
[1777497800002,31.45,75863.06,17.8,-0.68145,0.00015,26.29644]
[1777497801007,31.45,75866.57,17.8,-0.68091,0.00015,26.31639]
[1777497802014,31.45,75870.39,17.8,-0.68032,0.00015,26.33804]
[1777497807050,31.45,75871.43,17.8,-0.68017,0.00015,26.34365]
[1777497809064,31.45,75865.43,17.8,-0.68109,0.00015,26.30956]
[1777497814099,31.45,75864.04,17.8,-0.68131,0.00015,26.29877]
[1777497820140,31.45,75864.34,17.8,-0.68125,0.00015,26.30104]
[1777497825176,31.46,75864.35,17.8,-0.68124,0.00015,26.30158]
[1777497830211,31.46,75865.06,17.8,-0.68111,0.00015,26.3061]
[1777497834239,31.46,75869.99,17.8,-0.68034,0.00015,26.33449]
[1777497836271,31.46,75869.03,17.8,-0.68049,0.00015,26.32914]
[1777497836285,31.46,75869.03,17.8,-0.68049,0.00015,26.32914]
[1777497838583,31.46,75869.47,17.8,-0.68041,0.00015,26.33193]
[1777497839274,31.46,75869.54,17.8,-0.6804,0.00015,26.3324]
[1777497844310,31.47,75871.44,17.8,-0.68009,0.00015,26.34354]
[1777497849345,31.47,75871.44,17.8,-0.68008,0.00015,26.34391]
[1777497854380,31.47,75869.56,17.8,-0.68036,0.00015,26.33363]
[1777497859415,31.47,75868.43,17.8,-0.68054,0.00015,26.32719]
[1777497864272,31.47,75865.77,17.8,-0.68096,0.00015,26.3115]
[1777497864374,31.46,75865.55,17.8,-0.68101,0.00015,26.30987]
[1777497869485,31.46,75864.98,17.8,-0.68112,0.00015,26.30583]
[1777497874520,31.46,75864.92,17.8,-0.68116,0.00015,26.30188]
[1777497879144,31.46,75862.39,17.8,-0.68155,0.00015,26.28729]
[1777497879267,31.46,75862.39,17.8,-0.68155,0.00015,26.28729]
[1777497879368,31.46,75864.16,17.8,-0.68128,0.00015,26.29726]
[1777497882273,31.46,75862.86,17.8,-0.68148,0.00015,26.2898]
[1777497882370,31.46,75862.18,17.8,-0.68159,0.00015,26.28582]
[1777497888618,31.45,75862.27,17.8,-0.6816,0.00015,26.28567]
[1777497893653,31.45,75862.64,17.8,-0.68154,0.00015,26.28776]
[1777497898688,31.45,75859.87,17.8,-0.68199,0.00015,26.27111]
[1777497900702,31.45,75856.15,17.8,-0.68257,0.00015,26.2495]
[1777497902716,31.45,75859.5,17.8,-0.68206,0.00015,26.26848]
[1777497903723,31.45,75862.89,17.8,-0.68154,0.00015,26.28776]
[1777497908757,31.44,75860.7,17.8,-0.6819,0.00015,26.27458]
[1777497913793,31.44,75860.38,17.8,-0.68196,0.00015,26.2724]
[1777497920841,31.44,75860.37,17.8,-0.68198,0.00015,26.27179]
[1777497925878,31.43,75858.53,17.8,-0.68228,0.00015,26.26047]
[1777497930913,31.43,75856.82,17.8,-0.68257,0.00015,26.24991]
[1777497931920,31.43,75853.37,17.8,-0.68312,0.00015,26.22668]
[1777497936955,31.43,75853.88,17.8,-0.68306,0.00015,26.22894]
[1777497942997,31.42,75853.01,17.8,-0.68322,0.00015,26.22313]
[1777497948031,31.42,75851.73,17.8,-0.68343,0.00015,26.21508]
[1777497953068,31.42,75851.64,17.8,-0.68347,0.00015,26.2139]
[1777497958104,31.41,75848.87,17.8,-0.68391,0.00015,26.19729]
[1777497963139,31.41,75846.54,17.8,-0.68429,0.00015,26.18322]
[1777497969181,31.41,75845.56,17.8,-0.68446,0.00015,26.17694]
[1777497970188,31.41,75839.23,17.8,-0.68543,0.00015,26.14018]
[1777497975223,31.4,75838.17,17.8,-0.6856,0.00015,26.13375]
[1777497980258,31.4,75838.26,17.8,-0.6856,0.00015,26.13401]
[1777497985294,31.4,75838.19,17.8,-0.68561,0.00015,26.13333]
[1777497990328,31.4,75838.25,17.8,-0.68561,0.00015,26.13341]
[1777497993349,31.4,75833.01,17.8,-0.68644,0.00015,26.09947]
[1777497998385,31.4,75835.62,17.8,-0.68604,0.00015,26.11451]
[1777498003420,31.4,75836.03,17.8,-0.68599,0.00015,26.11667]
[1777498004427,31.4,75842.25,17.8,-0.68503,0.00015,26.15275]
[1777498009462,31.4,75844.36,17.8,-0.68472,0.00015,26.16458]
[1777498014497,31.39,75844.25,17.8,-0.68475,0.00015,26.16355]
[1777498019534,31.39,75843.86,17.8,-0.68482,0.00015,26.16089]
[1777498025577,31.39,75843.44,17.8,-0.6849,0.00015,26.15799]
[1777498026584,31.39,75853.18,17.8,-0.6834,0.00015,26.21417]
[1777498028598,31.39,75854.42,17.8,-0.68322,0.00015,26.22106]
[1777498029959,31.39,75854.42,17.8,-0.68322,0.00015,26.22106]
[1777498030022,31.39,75854.49,17.8,-0.68321,0.00015,26.22134]
[1777498035647,31.38,75854.27,17.8,-0.68326,0.00015,26.2193]
[1777498038039,31.38,75854.27,17.8,-0.68326,0.00015,26.2193]
[1777498038133,31.38,75853.68,17.8,-0.68336,0.00015,26.21565]
[1777498043704,31.38,75854.67,17.8,-0.68323,0.00015,26.2206]
[1777498045277,31.38,75854.67,17.8,-0.68323,0.00015,26.2206]
[1777498045494,31.38,75854.67,17.8,-0.68323,0.00015,26.2206]
[1777498045717,31.38,75858.41,17.8,-0.68266,0.00015,26.24192]
[1777498047732,31.38,75862.17,17.8,-0.68208,0.00015,26.26333]
[1777498048860,31.38,75862.17,17.8,-0.68208,0.00015,26.26333]
[1777498049020,31.38,75862.17,17.8,-0.68208,0.00015,26.26333]
[1777498049472,31.38,75862.17,17.8,-0.68208,0.00015,26.26333]
[1777498049518,31.38,75862.17,17.8,-0.68208,0.00015,26.26333]
[1777498049502,31.38,75862.46,17.8,-0.68204,0.00015,26.26481]
[1777498049746,31.38,75861.62,17.8,-0.68217,0.00015,26.26]
[1777498052026,31.38,75862.38,17.8,-0.68208,0.00015,26.26099]
[1777498052120,31.38,75861.47,17.8,-0.68222,0.00015,26.25569]
[1777498053774,31.37,75853.57,17.8,-0.68345,0.00015,26.21005]
[1777498054780,31.37,75846.17,17.8,-0.68459,0.00015,26.16719]
[1777498059817,31.37,75843.68,17.8,-0.68498,0.00015,26.15238]
[1777498062838,31.37,75840.31,17.8,-0.68551,0.00015,26.1326]
[1777498067873,31.37,75839.5,17.8,-0.68564,0.00015,26.12763]
[1777498072908,31.37,75835.39,17.8,-0.68628,0.00015,26.1035]
[1777498077943,31.37,75833.91,17.8,-0.68651,0.00015,26.09477]
[1777498082978,31.37,75833.15,17.8,-0.68662,0.00015,26.09029]
[1777498083984,31.37,75824.95,17.8,-0.68788,0.00015,26.04228]
[1777498089021,31.37,75823.6,17.8,-0.68808,0.00015,26.03459]
[1777498092041,31.37,75814.27,17.8,-0.6895,0.00015,25.9798]
[1777498093048,31.37,75809.95,17.8,-0.69016,0.00015,25.95436]
[1777498098084,31.37,75809.9,17.8,-0.69015,0.00015,25.95468]
[1777498103119,31.38,75809.76,17.8,-0.69016,0.00015,25.95438]
[1777498111175,31.38,75809.35,17.8,-0.69022,0.00015,25.94934]
[1777498114195,31.38,75804.84,17.8,-0.6909,0.00015,25.92282]
[1777498120237,31.38,75802.31,17.8,-0.69127,0.00015,25.90838]
[1777498125274,31.38,75801.88,17.8,-0.69133,0.00015,25.90631]
[1777498130309,31.39,75804.58,17.8,-0.6909,0.00015,25.92295]
[1777498135344,31.39,75806.29,17.8,-0.69062,0.00015,25.9336]
[1777498142393,31.39,75806.34,17.8,-0.6906,0.00015,25.9345]
[1777498147428,31.39,75805.75,17.8,-0.69068,0.00015,25.93136]
[1777498152463,31.4,75804.5,17.8,-0.69086,0.00015,25.92426]
[1777498158505,31.4,75804.04,17.8,-0.69092,0.00015,25.92198]
[1777498163540,31.4,75803.12,17.8,-0.69105,0.00015,25.91704]
[1777498168575,31.4,75803.07,17.8,-0.69104,0.00015,25.91737]
[1777498174616,31.41,75799.55,17.8,-0.69156,0.00015,25.89415]
[1777498176518,31.41,75800.19,17.8,-0.69146,0.00015,25.89813]
[1777498176631,31.41,75799.19,17.8,-0.69161,0.00015,25.89236]
[1777498176770,31.41,75799.19,17.8,-0.69161,0.00015,25.89236]
[1777498177638,31.41,75796.11,17.8,-0.69207,0.00015,25.8742]
[1777498183680,31.42,75794.68,17.8,-0.69226,0.00015,25.86689]
[1777498188715,31.42,75802.29,17.8,-0.69107,0.00015,25.91322]
[1777498193750,31.42,75804.67,17.8,-0.69069,0.00015,25.92817]
[1777498198785,31.43,75804.93,17.8,-0.69062,0.00015,25.93058]
[1777498203821,31.43,75803.98,17.8,-0.69074,0.00015,25.92584]
[1777498204828,31.43,75800.15,17.8,-0.69132,0.00015,25.90331]
[1777498205835,31.43,75804.6,17.8,-0.69064,0.00015,25.92991]
[1777498208855,31.44,75800.68,17.8,-0.69122,0.00015,25.90721]
[1777498213891,31.44,75799.46,17.8,-0.69138,0.00015,25.90102]
[1777498218926,31.44,75795.74,17.8,-0.69192,0.00015,25.87963]
[1777498223960,31.44,75795.58,17.8,-0.69196,0.00015,25.87819]
[1777498228996,31.44,75792.72,17.8,-0.69241,0.00015,25.86072]
[1777498235038,31.44,75789.55,17.8,-0.69292,0.00015,25.83798]
[1777498240073,31.44,75789.94,17.8,-0.69287,0.00015,25.83995]
[1777498245108,31.43,75790.59,17.8,-0.69279,0.00015,25.84342]
[1777498250143,31.43,75791.96,17.8,-0.69259,0.00015,25.85117]
[1777498255178,31.43,75796.47,17.8,-0.69191,0.00015,25.87789]
[1777498260213,31.44,75797.29,17.8,-0.69175,0.00015,25.88376]
[1777498264291,31.44,75797.01,17.8,-0.69179,0.00015,25.88249]
[1777498264349,31.44,75792.95,17.8,-0.69239,0.00015,25.8587]
[1777498267695,31.44,75792.06,17.8,-0.69253,0.00015,25.85351]
[1777498267797,31.44,75791.47,17.8,-0.69262,0.00015,25.84979]
[1777498273304,31.44,75791.89,17.8,-0.69254,0.00015,25.85276]
[1777498275801,31.44,75791.49,17.8,-0.69261,0.00015,25.85028]
[1777498275892,31.44,75791.92,17.8,-0.69255,0.00015,25.85264]
[1777498279346,31.44,75786.13,17.8,-0.69344,0.00015,25.81773]
[1777498280081,31.44,75786.13,17.8,-0.69344,0.00015,25.81773]
[1777498280353,31.44,75779.88,17.8,-0.69439,0.00015,25.78018]
[1777498281549,31.44,75779.88,17.8,-0.69439,0.00015,25.78018]
[1777498281650,31.44,75780.09,17.8,-0.69436,0.00015,25.7814]
[1777498282367,31.44,75785.49,17.8,-0.69354,0.00015,25.81375]
[1777498283136,31.44,75785.49,17.8,-0.69354,0.00015,25.81375]
[1777498283374,31.44,75790.5,17.8,-0.69278,0.00015,25.84364]
[1777498286747,31.44,75794.4,17.8,-0.6922,0.00015,25.86647]
[1777498291044,31.43,75796.93,17.8,-0.69182,0.00015,25.88115]
[1777498291430,31.43,75796.96,17.8,-0.69184,0.00015,25.87788]
[1777498294223,31.43,75796.14,17.8,-0.69197,0.00015,25.87275]
[1777498294451,31.43,75809.1,17.8,-0.69,0.00015,25.94949]
[1777498295458,31.43,75812.18,17.8,-0.68953,0.00015,25.9678]
[1777498297750,31.43,75811.31,17.8,-0.68966,0.00015,25.96278]
[1777498297802,31.43,75811.98,17.8,-0.68955,0.00015,25.96697]
[1777498303801,31.44,75813.68,17.8,-0.68927,0.00015,25.97747]
[1777498303805,31.44,75813.56,17.8,-0.68929,0.00015,25.977]
[1777498309555,31.44,75816.86,17.8,-0.68877,0.00015,25.99694]
[1777498314591,31.44,75819.58,17.8,-0.68834,0.00015,26.0133]
[1777498319626,31.44,75819.74,17.8,-0.68831,0.00015,26.01456]
[1777498323490,31.44,75820.0,17.8,-0.68826,0.00015,26.01625]
[1777498323655,31.44,75823.51,17.8,-0.68773,0.00015,26.03687]
[1777498329698,31.45,75825.1,17.8,-0.68748,0.00015,26.04637]
[1777498329995,31.45,75825.1,17.8,-0.68748,0.00015,26.04637]
[1777498334733,31.45,75830.49,17.8,-0.68665,0.00015,26.07794]
[1777498339856,31.45,75829.35,17.8,-0.68682,0.00015,26.07132]
[1777498344803,31.45,75835.71,17.8,-0.68585,0.00015,26.10827]
[1777498348831,31.45,75839.46,17.8,-0.68528,0.00015,26.12987]
[1777498349047,31.45,75839.46,17.8,-0.68528,0.00015,26.12987]
[1777498349281,31.45,75839.46,17.8,-0.68528,0.00015,26.12987]
[1777498349529,31.45,75839.46,17.8,-0.68528,0.00015,26.12987]
[1777498349838,31.44,75837.72,17.8,-0.68555,0.00015,26.11974]
[1777498355880,31.44,75840.62,17.8,-0.68513,0.00015,26.13303]
[1777498358901,31.44,75848.49,17.8,-0.68392,0.00015,26.17835]
[1777498360915,31.44,75852.03,17.8,-0.68338,0.00015,26.19855]
[1777498365951,31.44,75860.21,17.8,-0.68213,0.00015,26.24497]
[1777498370986,31.44,75865.04,17.8,-0.68141,0.00015,26.27185]
[1777498376021,31.43,75862.7,17.8,-0.68179,0.00015,26.25773]
[1777498381056,31.43,75862.96,17.8,-0.68177,0.00015,26.25845]
[1777498386302,31.43,75863.17,17.8,-0.68176,0.00015,26.25919]
[1777498394153,31.42,75862.89,17.8,-0.68184,0.00015,26.25603]
[1777498399190,31.41,75868.67,17.8,-0.68097,0.00015,26.28822]
[1777498404225,31.41,75870.19,17.8,-0.68077,0.00015,26.29598]
[1777498409259,31.41,75869.54,17.8,-0.68089,0.00015,26.2914]
[1777498410789,31.41,75869.54,17.8,-0.68089,0.00015,26.2914]
[1777498410838,31.4,75869.68,17.8,-0.68087,0.00015,26.29203]
[1777498412281,31.4,75875.99,17.8,-0.67993,0.00015,26.32425]
[1777498416309,31.4,75882.05,17.8,-0.67901,0.00015,26.3578]
[1777498417785,31.4,75882.05,17.8,-0.67901,0.00015,26.3578]
[1777498417881,31.4,75882.08,17.8,-0.67902,0.00015,26.35755]
[1777498420901,31.4,75883.66,17.8,-0.67878,0.00015,26.36625]
[1777498421018,31.39,75884.47,17.8,-0.67867,0.00016,26.37039]
[1777498421269,31.39,75884.47,17.8,-0.67867,0.00016,26.37039]
[1777498421344,31.39,75884.57,17.8,-0.67865,0.00016,26.37096]
[1777498426379,31.39,75886.22,17.8,-0.67843,0.00016,26.37918]
[1777498431414,31.38,75886.12,17.8,-0.67848,0.00016,26.3775]
[1777498435774,31.38,75886.74,17.8,-0.6784,0.00016,26.38032]
[1777498435814,31.38,75884.85,17.8,-0.6787,0.00016,26.36944]
[1777498441484,31.37,75883.78,17.8,-0.6789,0.00016,26.36218]
[1777498446520,31.37,75883.74,17.8,-0.67893,0.00016,26.36099]
[1777498451555,31.36,75885.57,17.8,-0.67868,0.00016,26.3704]
[1777498452886,31.36,75885.57,17.8,-0.67868,0.00016,26.3704]
[1777498452929,31.36,75885.57,17.8,-0.67868,0.00016,26.3704]
[1777498453014,31.36,75882.25,17.8,-0.6792,0.00016,26.35128]
[1777498453577,31.36,75876.09,17.8,-0.68016,0.00015,26.31633]
[1777498456504,31.36,75875.56,17.8,-0.68025,0.00015,26.31304]
[1777498456597,31.36,75876.06,17.8,-0.68017,0.00015,26.31574]
[1777498461632,31.35,75875.87,17.8,-0.68022,0.00015,26.31397]
[1777498464553,31.35,75876.15,17.8,-0.68019,0.00015,26.31529]
[1777498464811,31.35,75877.29,17.8,-0.68002,0.00015,26.32163]
[1777498471703,31.35,75878.36,17.8,-0.6799,0.00016,26.32339]
[1777498476738,31.34,75879.24,17.8,-0.67978,0.00016,26.32761]
[1777498482779,31.34,75879.24,17.8,-0.67981,0.00016,26.32667]
[1777498484793,31.34,75883.12,17.8,-0.67922,0.00016,26.34836]
[1777498485926,31.34,75883.12,17.8,-0.67922,0.00016,26.34836]
[1777498486021,31.34,75883.12,17.8,-0.67922,0.00016,26.34836]
[1777498485944,31.34,75882.53,17.8,-0.67932,0.00016,26.34486]
[1777498486157,31.34,75882.53,17.8,-0.67932,0.00016,26.34486]
[1777498486808,31.33,75886.19,17.8,-0.67875,0.00016,26.3654]
[1777498491843,31.33,75886.76,17.8,-0.67869,0.00016,26.36769]
[1777498495190,31.33,75885.81,17.8,-0.67885,0.00016,26.36204]
[1777498495871,31.33,75880.68,17.8,-0.67965,0.00016,26.33278]
[1777498498611,31.33,75880.9,17.8,-0.67962,0.00016,26.3337]
[1777498498892,31.32,75881.15,17.8,-0.67959,0.00016,26.33496]
[1777498503926,31.32,75881.87,17.8,-0.67951,0.00016,26.33811]
[1777498506548,31.32,75882.33,17.8,-0.67944,0.00016,26.34039]
[1777498506947,31.32,75882.37,17.8,-0.67944,0.00016,26.34046]
[1777498511530,31.31,75884.59,17.8,-0.67912,0.00016,26.35238]
[1777498511781,31.31,75884.59,17.8,-0.67912,0.00016,26.35238]
[1777498511985,31.31,75886.55,17.8,-0.67882,0.00016,26.36331]
[1777498519038,31.31,75887.9,17.8,-0.67864,0.00016,26.36976]
[1777498525081,31.3,75887.23,17.8,-0.67877,0.00016,26.36521]
[1777498525452,31.3,75887.23,17.8,-0.67877,0.00016,26.36521]
[1777498532131,31.3,75886.37,17.8,-0.67895,0.00016,26.35606]
[1777498539179,31.29,75887.12,17.8,-0.67886,0.00016,26.35922]
[1777498544215,31.29,75887.86,17.8,-0.67877,0.00016,26.36262]
[1777498550258,31.28,75888.07,17.8,-0.67877,0.00016,26.36286]
[1777498552272,31.28,75894.11,17.8,-0.67783,0.00016,26.39691]
[1777498555292,31.28,75897.71,17.8,-0.67726,0.00016,26.41742]
[1777498561335,31.29,75897.6,17.8,-0.67727,0.00016,26.41722]
[1777498566372,31.29,75897.86,17.8,-0.67722,0.00016,26.419]
[1777498571407,31.29,75899.41,17.8,-0.67697,0.00016,26.42798]
[1777498576442,31.29,75899.1,17.8,-0.67701,0.00016,26.42647]
[1777498581476,31.29,75899.18,17.8,-0.67699,0.00016,26.42713]
[1777498586512,31.29,75899.42,17.8,-0.67695,0.00016,26.42866]
[1777498591546,31.29,75898.8,17.8,-0.67706,0.00016,26.42205]
[1777498596581,31.29,75898.86,17.8,-0.67705,0.00016,26.42251]
[1777498601616,31.29,75898.79,17.8,-0.67705,0.00016,26.42217]
[1777498605645,31.29,75892.62,17.8,-0.67801,0.00016,26.38746]
[1777498610679,31.3,75890.51,17.8,-0.67834,0.00016,26.37577]
[1777498615715,31.3,75890.49,17.8,-0.67833,0.00016,26.37593]
[1777498620750,31.3,75890.12,17.8,-0.67838,0.00016,26.37416]
[1777498626792,31.3,75889.71,17.8,-0.67843,0.00016,26.37226]
[1777498631827,31.3,75890.28,17.8,-0.67833,0.00016,26.37585]
[1777498636862,31.3,75891.09,17.8,-0.67819,0.00016,26.38082]
[1777498641896,31.31,75892.54,17.8,-0.67796,0.00016,26.38937]
[1777498648945,31.31,75891.61,17.8,-0.67809,0.00016,26.3846]
[1777498653980,31.31,75892.61,17.8,-0.67794,0.00016,26.38729]
[1777498659016,31.31,75896.07,17.8,-0.67739,0.00016,26.40709]
[1777498664051,31.31,75896.8,17.8,-0.67727,0.00016,26.4114]
[1777498669085,31.31,75897.0,17.8,-0.67724,0.00016,26.41272]
[1777498674121,31.32,75895.43,17.8,-0.67748,0.00016,26.40407]
[1777498679156,31.32,75895.32,17.8,-0.67749,0.00016,26.40362]
[1777498684193,31.32,75892.68,17.8,-0.67789,0.00016,26.38893]
[1777498689226,31.32,75894.03,17.8,-0.67768,0.00016,26.39671]
[1777498694261,31.32,75894.65,17.8,-0.67758,0.00016,26.40034]
[1777498703324,31.32,75894.43,17.8,-0.67761,0.00016,26.39932]
[1777498709367,31.32,75893.83,17.8,-0.67769,0.00016,26.39608]
[1777498714402,31.32,75897.19,17.8,-0.67719,0.00016,26.4118]
[1777498720448,31.32,75900.2,17.8,-0.67672,0.00016,26.42867]
[1777498725483,31.32,75898.55,17.8,-0.67698,0.00016,26.41942]
[1777498730518,31.32,75898.4,17.8,-0.677,0.00016,26.41861]
[1777498735553,31.32,75897.37,17.8,-0.67716,0.00016,26.41288]
[1777498740589,31.32,75897.37,17.8,-0.67715,0.00016,26.41295]
[1777498745624,31.32,75897.05,17.8,-0.6772,0.00016,26.41122]
[1777498753684,31.32,75893.02,17.8,-0.67783,0.00016,26.38866]
[1777498754691,31.32,75887.62,17.8,-0.67867,0.00016,26.35817]
[1777498759725,31.32,75888.35,17.8,-0.67854,0.00016,26.36259]
[1777498764760,31.33,75887.49,17.8,-0.67867,0.00016,26.35804]
[1777498769796,31.33,75886.78,17.8,-0.67877,0.00016,26.35417]
[1777498775838,31.33,75886.17,17.8,-0.67888,0.00016,26.3476]
[1777498780873,31.33,75885.32,17.8,-0.67901,0.00016,26.34293]
[1777498785909,31.33,75885.94,17.8,-0.67891,0.00016,26.34658]
[1777498793964,31.33,75886.43,17.8,-0.67883,0.00016,26.34953]
[1777498795979,31.33,75890.33,17.8,-0.67822,0.00016,26.37159]
[1777498801014,31.33,75894.74,17.8,-0.67753,0.00016,26.3966]
[1777498802021,31.33,75899.29,17.8,-0.67682,0.00016,26.42217]
[1777498808064,31.33,75899.37,17.8,-0.67681,0.00016,26.42261]
[1777498813099,31.33,75898.19,17.8,-0.67699,0.00016,26.41601]
[1777498818134,31.33,75898.58,17.8,-0.67693,0.00016,26.41822]
[1777498826190,31.33,75898.74,17.8,-0.67691,0.00016,26.41916]
[1777498831224,31.33,75899.03,17.8,-0.67688,0.00016,26.41753]
[1777498838274,31.33,75899.21,17.8,-0.67685,0.00016,26.41858]
[1777498843309,31.33,75899.31,17.8,-0.67683,0.00016,26.41917]
[1777498849350,31.33,75899.27,17.8,-0.67684,0.00016,26.41899]
[1777498854389,31.33,75909.82,17.8,-0.67518,0.00016,26.47822]
[1777498855396,31.33,75913.53,17.8,-0.6746,0.00016,26.49906]
[1777498860430,31.34,75914.64,17.8,-0.67439,0.00016,26.50621]
[1777498865465,31.34,75911.4,17.8,-0.67487,0.00016,26.4891]
[1777498870501,31.34,75911.3,17.8,-0.6749,0.00016,26.48827]
[1777498875537,31.35,75910.74,17.8,-0.67498,0.00016,26.48545]
[1777498882587,31.35,75911.21,17.8,-0.67488,0.00016,26.48899]
[1777498887622,31.35,75908.73,17.8,-0.67524,0.00016,26.47588]
[1777498892658,31.36,75909.63,17.8,-0.6751,0.00016,26.47837]
[1777498899706,31.36,75909.59,17.8,-0.67507,0.00016,26.47918]
[1777498903735,31.37,75913.62,17.8,-0.67443,0.00016,26.50213]
[1777498908770,31.37,75914.8,17.8,-0.67422,0.00016,26.50931]
[1777498913805,31.37,75915.09,17.8,-0.67415,0.00016,26.51177]
[1777498915624,31.38,75915.25,17.8,-0.67412,0.00016,26.51284]
[1777498916476,31.38,75915.25,17.8,-0.67412,0.00016,26.51284]
[1777498916500,31.38,75923.73,17.8,-0.67279,0.00016,26.55997]
[1777498917504,31.38,75923.73,17.8,-0.67279,0.00016,26.55997]
[1777498916825,31.38,75937.05,17.8,-0.6707,0.00016,26.63286]
[1777498917833,31.38,75939.66,17.8,-0.67029,0.00016,26.64718]
[1777498919697,31.38,75941.11,17.8,-0.67006,0.00016,26.65516]
[1777498919875,31.38,75941.11,17.8,-0.67006,0.00016,26.65516]
[1777498919882,31.38,75941.11,17.8,-0.67006,0.00016,26.65516]
[1777498920484,31.38,75941.11,17.8,-0.67006,0.00016,26.65516]
[1777498920524,31.38,75942.64,17.8,-0.66981,0.00016,26.66356]
[1777498920540,31.38,75942.64,17.8,-0.66981,0.00016,26.66356]
[1777498920853,31.38,75942.01,17.8,-0.66991,0.00016,26.66023]
[1777498923485,31.38,75942.04,17.8,-0.6699,0.00016,26.66048]
[1777498923874,31.38,75940.55,17.8,-0.67013,0.00016,26.65258]
[1777498925806,31.38,75937.45,17.8,-0.67061,0.00016,26.63582]
[1777498927781,31.38,75935.6,17.8,-0.6709,0.00016,26.62596]
[1777498929917,31.39,75928.82,17.8,-0.67195,0.00016,26.58927]
[1777498933017,31.39,75928.23,17.8,-0.67203,0.00016,26.58631]
[1777498933118,31.39,75924.18,17.8,-0.67266,0.00016,26.56423]
[1777498937654,31.39,75922.69,17.8,-0.67287,0.00016,26.55665]
[1777498938278,31.39,75922.69,17.8,-0.67287,0.00016,26.55665]
[1777498938357,31.39,75922.69,17.8,-0.67287,0.00016,26.55665]
[1777498938459,31.39,75926.55,17.8,-0.67226,0.00016,26.57815]
[1777498941507,31.39,75926.85,17.8,-0.67221,0.00016,26.57992]
[1777498942001,31.39,75933.17,17.8,-0.67122,0.00016,26.61475]
[1777498945022,31.4,75936.29,17.8,-0.67072,0.00016,26.63195]
[1777498945125,31.4,75938.57,17.8,-0.67036,0.00016,26.64443]
[1777498947545,31.4,75939.95,17.8,-0.67014,0.00016,26.65207]
[1777498949022,31.4,75941.09,17.8,-0.66996,0.00016,26.65833]
[1777498949049,31.4,75940.89,17.8,-0.66999,0.00016,26.65731]
[1777498951526,31.4,75940.91,17.8,-0.66998,0.00016,26.65748]
[1777498952518,31.4,75941.41,17.8,-0.66992,0.00016,26.657]
[1777498952518,31.4,75941.41,17.8,-0.66992,0.00016,26.657]
[1777498952071,31.4,75941.36,17.8,-0.66993,0.00016,26.65679]
[1777498953077,31.4,75941.81,17.8,-0.66985,0.00016,26.6593]
[1777498955375,31.4,75941.78,17.8,-0.66986,0.00016,26.6592]
[1777498956031,31.4,75941.78,17.8,-0.66985,0.00016,26.65933]
[1777498956098,31.4,75942.04,17.8,-0.66981,0.00016,26.66074]
[1777498959534,31.4,75942.25,17.8,-0.66978,0.00016,26.66201]
[1777498960126,31.4,75941.8,17.8,-0.66984,0.00016,26.6597]
[1777498963042,31.4,75941.3,17.8,-0.66992,0.00016,26.65712]
[1777498968183,31.41,75941.48,17.8,-0.66987,0.00016,26.65851]
[1777498970816,31.41,75941.34,17.8,-0.66989,0.00016,26.65789]
[1777498971494,31.41,75941.34,17.8,-0.66989,0.00016,26.65789]
[1777498971204,31.41,75932.19,17.8,-0.67132,0.00016,26.6082]
[1777498972211,31.41,75924.44,17.8,-0.67253,0.00016,26.5659]
[1777498974918,31.41,75921.67,17.8,-0.67295,0.00016,26.55098]
[1777498978253,31.41,75916.53,17.8,-0.67374,0.00016,26.52317]
[1777498981274,31.41,75911.13,17.8,-0.67458,0.00016,26.49351]
[1777498982802,31.41,75910.85,17.8,-0.67462,0.00016,26.49188]
[1777498982865,31.41,75910.85,17.8,-0.67463,0.00016,26.49181]
[1777498986309,31.41,75906.62,17.8,-0.67529,0.00016,26.46817]
[1777498991344,31.41,75905.05,17.8,-0.67554,0.00016,26.45925]
[1777498995371,31.41,75898.98,17.8,-0.67649,0.00016,26.4253]
[1777499000407,31.41,75893.71,17.8,-0.67731,0.00016,26.39579]
[1777499007456,31.41,75893.4,17.8,-0.67735,0.00016,26.39417]
[1777499008463,31.41,75896.71,17.8,-0.67684,0.00016,26.41271]
[1777499009469,31.41,75901.44,17.8,-0.6761,0.00016,26.43914]
[1777499013498,31.41,75904.78,17.8,-0.6756,0.00016,26.45434]
[1777499018533,31.41,75907.36,17.8,-0.67521,0.00016,26.46847]
[1777499023568,31.41,75908.45,17.8,-0.67505,0.00016,26.4743]
[1777499028603,31.41,75908.33,17.8,-0.67507,0.00016,26.47342]
[1777499031624,31.41,75916.89,17.8,-0.67372,0.00016,26.52145]
[1777499035652,31.41,75912.47,17.8,-0.67439,0.00016,26.49761]
[1777499040686,31.41,75910.01,17.8,-0.67478,0.00016,26.48371]
[1777499045724,31.41,75912.1,17.8,-0.67446,0.00016,26.49495]
[1777499050760,31.41,75912.1,17.8,-0.67446,0.00016,26.49513]
[1777499052774,31.41,75918.66,17.8,-0.67343,0.00016,26.53156]
[1777499057812,31.41,75920.18,17.8,-0.67318,0.00016,26.54033]
[1777499062847,31.42,75919.74,17.8,-0.67323,0.00016,26.53839]
[1777499067881,31.42,75920.39,17.8,-0.67312,0.00016,26.54244]
[1777499072918,31.42,75921.76,17.8,-0.6729,0.00016,26.54736]
[1777499077953,31.43,75922.63,17.8,-0.67275,0.00016,26.55284]
[1777499081981,31.43,75927.89,17.8,-0.67191,0.00016,26.58221]
[1777499087015,31.43,75930.51,17.8,-0.67148,0.00016,26.59709]
[1777499089207,31.43,75932.89,17.8,-0.6711,0.00016,26.61017]
[1777499089278,31.43,75932.89,17.8,-0.6711,0.00016,26.61017]
[1777499089307,31.43,75935.35,17.8,-0.67072,0.00016,26.62366]
[1777499089700,31.43,75935.35,17.8,-0.67072,0.00016,26.62366]
[1777499090199,31.43,75935.35,17.8,-0.67072,0.00016,26.62366]
[1777499090271,31.43,75935.35,17.8,-0.67072,0.00016,26.62366]
[1777499090518,31.43,75935.35,17.8,-0.67072,0.00016,26.62366]
[1777499090621,31.43,75935.55,17.8,-0.67068,0.00016,26.62491]
[1777499091714,31.43,75935.6,17.8,-0.67067,0.00016,26.62518]
[1777499092778,31.43,75932.6,17.8,-0.67114,0.00016,26.60894]
[1777499093058,31.44,75928.49,17.8,-0.67178,0.00016,26.58661]
[1777499095072,31.44,75924.13,17.8,-0.67245,0.00016,26.56298]
[1777499096782,31.44,75923.98,17.8,-0.67247,0.00016,26.56229]
[1777499097086,31.44,75921.18,17.8,-0.67291,0.00016,26.54705]
[1777499102121,31.44,75918.16,17.8,-0.67336,0.00016,26.53105]
[1777499107156,31.44,75917.88,17.8,-0.67339,0.00016,26.53006]
[1777499113198,31.45,75918.06,17.8,-0.67334,0.00016,26.5317]
[1777499118233,31.45,75916.25,17.8,-0.6736,0.00016,26.52226]
[1777499123268,31.45,75915.93,17.8,-0.67364,0.00016,26.52107]
[1777499128303,31.46,75922.87,17.8,-0.67254,0.00016,26.55981]
[1777499131324,31.46,75926.22,17.8,-0.67202,0.00016,26.57525]
[1777499136359,31.46,75927.7,17.8,-0.67177,0.00016,26.58391]
[1777499142401,31.47,75928.67,17.8,-0.6716,0.00016,26.58983]
[1777499147435,31.47,75929.31,17.8,-0.67148,0.00016,26.59384]
[1777499152471,31.47,75929.32,17.8,-0.67147,0.00016,26.59439]
[1777499157505,31.47,75932.39,17.8,-0.67097,0.00016,26.61158]
[1777499162540,31.48,75933.54,17.8,-0.67078,0.00016,26.61827]
[1777499163548,31.48,75937.45,17.8,-0.67017,0.00016,26.63956]
[1777499163804,31.48,75937.45,17.8,-0.67017,0.00016,26.63956]
[1777499163808,31.48,75937.45,17.8,-0.67017,0.00016,26.63956]
[1777499164019,31.48,75937.45,17.8,-0.67017,0.00016,26.63956]
[1777499164554,31.48,75938.89,17.8,-0.66994,0.00016,26.64744]
[1777499170597,31.48,75941.47,17.8,-0.66952,0.00016,26.66172]
[1777499175632,31.48,75942.06,17.8,-0.66942,0.00016,26.6652]
[1777499179273,31.48,75941.86,17.8,-0.66945,0.00016,26.66426]
[1777499179825,31.48,75941.86,17.8,-0.66945,0.00016,26.66426]
[1777499179854,31.48,75941.86,17.8,-0.66945,0.00016,26.66426]
[1777499180024,31.48,75941.86,17.8,-0.66945,0.00016,26.66426]
[1777499180271,31.48,75941.86,17.8,-0.66945,0.00016,26.66426]
[1777499180353,31.48,75941.86,17.8,-0.66945,0.00016,26.6643]
[1777499181326,31.48,75941.86,17.8,-0.66945,0.00016,26.6643]
[1777499182777,31.48,75942.0,17.8,-0.66942,0.00016,26.6652]
[1777499183688,31.48,75941.86,17.8,-0.66944,0.00016,26.66449]
[1777499188723,31.48,75941.47,17.8,-0.6695,0.00016,26.66263]
[1777499193759,31.49,75941.44,17.8,-0.66951,0.00016,26.65945]
[1777499196852,31.49,75944.46,17.8,-0.66903,0.00016,26.67588]
[1777499199000,31.49,75944.99,17.8,-0.66895,0.00016,26.67877]
[1777499202772,31.49,75948.65,17.8,-0.66837,0.00016,26.69853]
[1777499202919,31.49,75949.03,17.8,-0.66831,0.00016,26.70059]
[1777499203138,31.49,75949.03,17.8,-0.66831,0.00016,26.70059]
[1777499203211,31.49,75949.35,17.8,-0.66826,0.00016,26.70233]
[1777499203855,31.49,75949.35,17.8,-0.66826,0.00016,26.70233]
[1777499206767,31.49,75947.23,17.8,-0.66859,0.00016,26.69098]
[1777499206849,31.49,75947.1,17.8,-0.66861,0.00016,26.69034]
[1777499210768,31.49,75947.1,17.8,-0.66861,0.00016,26.69034]
[1777499214376,31.49,75947.27,17.8,-0.66858,0.00016,26.69143]
[1777499214380,31.49,75947.27,17.8,-0.66858,0.00016,26.69143]
[1777499214705,31.49,75947.27,17.8,-0.66858,0.00016,26.69143]
[1777499214738,31.49,75947.31,17.8,-0.66857,0.00016,26.69171]
[1777499214906,31.49,75975.81,17.8,-0.6641,0.00016,26.84325]
[1777499215913,31.49,75977.43,17.8,-0.66385,0.00016,26.85167]
[1777499216920,31.49,75966.1,17.8,-0.66563,0.00016,26.79179]
[1777499217881,31.49,75966.1,17.8,-0.66563,0.00016,26.79179]
[1777499218182,31.49,75966.1,17.8,-0.66563,0.00016,26.79179]
[1777499218244,31.49,75955.23,17.8,-0.66734,0.00016,26.7339]
[1777499218934,31.49,75951.39,17.8,-0.66794,0.00016,26.71334]
[1777499219886,31.49,75951.39,17.8,-0.66794,0.00016,26.71334]
[1777499219941,31.49,75951.22,17.8,-0.66797,0.00016,26.71244]
[1777499224295,31.49,75950.35,17.8,-0.6681,0.00016,26.70779]
[1777499230011,31.49,75956.38,17.8,-0.66716,0.00016,26.74003]
[1777499233032,31.49,75961.88,17.8,-0.6663,0.00016,26.76925]
[1777499237063,31.49,75967.41,17.8,-0.66544,0.00016,26.79838]
[1777499238074,31.49,75974.05,17.8,-0.66439,0.00016,26.83339]
[1777499239345,31.49,75974.05,17.8,-0.66439,0.00016,26.83339]
[1777499239381,31.49,75997.6,17.8,-0.66069,0.00016,26.95624]
[1777499240096,31.49,75997.6,17.8,-0.66069,0.00016,26.95624]
[1777499240477,31.49,76038.63,17.8,-0.65418,0.00016,27.16505]
[1777499240925,31.49,76038.63,17.8,-0.65418,0.00016,27.16505]
[1777499241163,31.49,76038.63,17.8,-0.65418,0.00016,27.16505]
[1777499241952,31.49,76051.82,17.8,-0.65209,0.00016,27.23056]
[1777499242741,31.48,76036.46,17.8,-0.65453,0.00016,27.15401]
[1777499243789,31.48,76036.46,17.8,-0.65453,0.00016,27.15401]
[1777499243115,31.48,76029.52,17.8,-0.65564,0.00016,27.11913]
[1777499244812,31.48,76023.24,17.8,-0.65663,0.00016,27.08736]
[1777499245129,31.48,76016.53,17.8,-0.6577,0.00016,27.05327]
[1777499246135,31.48,76008.46,17.8,-0.65898,0.00016,27.01198]
[1777499247065,31.48,76008.46,17.8,-0.65898,0.00016,27.01198]
[1777499247670,31.48,76008.46,17.8,-0.65898,0.00016,27.01198]
[1777499247714,31.48,75999.94,17.8,-0.66032,0.00016,26.96814]
[1777499248150,31.48,75994.14,17.8,-0.66124,0.00016,26.93815]
[1777499249273,31.48,75994.14,17.8,-0.66124,0.00016,26.93815]
[1777499249544,31.48,75994.14,17.8,-0.66124,0.00016,26.93815]
[1777499255199,31.49,75987.69,17.8,-0.66226,0.00016,26.90186]
[1777499256774,31.49,75987.69,17.8,-0.66226,0.00016,26.90186]
[1777499256206,31.49,75978.72,17.8,-0.66367,0.00016,26.85501]
[1777499257214,31.49,75974.7,17.8,-0.6643,0.00016,26.83375]
[1777499258220,31.49,75970.78,17.8,-0.66492,0.00016,26.81297]
[1777499259373,31.49,75970.78,17.8,-0.66492,0.00016,26.81297]
[1777499259543,31.49,75970.78,17.8,-0.66492,0.00016,26.81297]
[1777499259824,31.49,75970.78,17.8,-0.66492,0.00016,26.81297]
[1777499259639,31.49,75972.4,17.8,-0.66467,0.00016,26.82143]
[1777499260247,31.49,75985.43,17.8,-0.66262,0.00016,26.88973]
[1777499261254,31.49,75989.07,17.8,-0.66205,0.00016,26.90877]
[1777499263268,31.49,75993.8,17.8,-0.6613,0.00016,26.93343]
[1777499264522,31.49,75993.8,17.8,-0.6613,0.00016,26.93343]
[1777499266290,31.49,76003.45,17.8,-0.65977,0.00016,26.98334]
[1777499268307,31.49,76009.78,17.8,-0.65877,0.00016,27.01583]
[1777499273342,31.49,76009.9,17.8,-0.65876,0.00016,27.01637]
[1777499278377,31.49,76001.33,17.8,-0.66011,0.00016,26.97235]
[1777499284419,31.49,75998.93,17.8,-0.66048,0.00016,26.96012]
[1777499291468,31.49,75998.68,17.8,-0.66052,0.00016,26.95899]
[1777499296513,31.49,76001.11,17.8,-0.66013,0.00016,26.97162]
[1777499301548,31.49,76005.41,17.8,-0.65945,0.00016,26.9938]
[1777499304569,31.49,76010.27,17.8,-0.65868,0.00016,27.01869]
[1777499309604,31.49,76011.4,17.8,-0.65851,0.00016,27.02445]
[1777499314639,31.49,76014.75,17.8,-0.65799,0.00016,27.03828]
[1777499316653,31.49,76010.55,17.8,-0.65866,0.00016,27.01677]
[1777499318667,31.49,76006.63,17.8,-0.65928,0.00016,26.99666]
[1777499323701,31.49,76003.79,17.8,-0.65973,0.00016,26.98213]
[1777499329745,31.49,76003.92,17.8,-0.6597,0.00016,26.98296]
[1777499334783,31.49,76002.79,17.8,-0.65987,0.00016,26.9773]
[1777499340826,31.49,76000.78,17.8,-0.66018,0.00016,26.96725]
[1777499345866,31.49,75999.24,17.8,-0.66042,0.00016,26.95954]
[1777499346127,31.49,75999.24,17.8,-0.66042,0.00016,26.95954]
[1777499346870,31.49,75970.77,17.8,-0.66491,0.00016,26.81068]
[1777499347877,31.49,75966.8,17.8,-0.66554,0.00016,26.78963]
[1777499349327,31.49,75966.44,17.8,-0.66559,0.00016,26.78768]
[1777499350122,31.49,75967.05,17.8,-0.6655,0.00016,26.79086]
[1777499350173,31.49,75967.05,17.8,-0.6655,0.00016,26.79086]
[1777499350504,31.49,75967.05,17.8,-0.6655,0.00016,26.79086]
[1777499350899,31.49,75967.31,17.8,-0.66546,0.00016,26.79219]
[1777499355935,31.49,75971.7,17.8,-0.66478,0.00016,26.8151]
[1777499356971,31.49,75972.71,17.8,-0.66462,0.00016,26.82035]
[1777499362984,31.49,75978.13,17.8,-0.66379,0.00016,26.84829]
[1777499364287,31.49,75978.13,17.8,-0.66379,0.00016,26.84829]
[1777499368019,31.48,75983.71,17.8,-0.66293,0.00016,26.87696]
[1777499369304,31.48,75983.71,17.8,-0.66293,0.00016,26.87696]
[1777499375068,31.48,75986.57,17.8,-0.66248,0.00016,26.88899]
[1777499380103,31.49,75986.61,17.8,-0.66247,0.00016,26.88941]
[1777499381109,31.49,75986.61,17.8,-0.66247,0.00016,26.88941]
[1777499382117,31.49,75980.05,17.8,-0.6635,0.00016,26.85517]
[1777499387151,31.49,75977.19,17.8,-0.66394,0.00016,26.84052]
[1777499392187,31.49,75976.67,17.8,-0.66401,0.00016,26.83817]
[1777499397222,31.49,75975.3,17.8,-0.66424,0.00016,26.83061]
[1777499400262,31.49,75975.35,17.8,-0.66424,0.00016,26.83066]
[1777499400276,31.49,75975.35,17.8,-0.66424,0.00016,26.83066]
[1777499400348,31.49,75978.87,17.8,-0.66368,0.00016,26.84905]
[1777499401250,31.49,75986.15,17.8,-0.66254,0.00016,26.88715]
[1777499403213,31.49,75987.39,17.8,-0.66234,0.00016,26.89358]
[1777499404030,31.49,75989.4,17.8,-0.66203,0.00016,26.904]
[1777499404271,31.49,75989.55,17.8,-0.66201,0.00016,26.90473]
[1777499406030,31.49,75989.1,17.8,-0.66208,0.00016,26.90233]
[1777499406288,31.48,75988.57,17.8,-0.66217,0.00016,26.89951]
[1777499410692,31.48,75988.6,17.8,-0.66217,0.00016,26.89952]
[1777499410733,31.48,75988.33,17.8,-0.66221,0.00016,26.89806]
[1777499411267,31.48,75988.33,17.8,-0.66221,0.00016,26.89806]
[1777499411322,31.48,75989.14,17.8,-0.66208,0.00016,26.90224]
[1777499416357,31.48,75990.28,17.8,-0.66191,0.00016,26.90791]
[1777499421392,31.48,75990.13,17.8,-0.66194,0.00016,26.90686]
[1777499422025,31.48,75990.13,17.8,-0.66194,0.00016,26.90686]
[1777499422399,31.48,75990.91,17.8,-0.66182,0.00016,26.91087]
[1777499423249,31.48,75990.91,17.8,-0.66182,0.00016,26.91087]
[1777499423268,31.48,75990.91,17.8,-0.66182,0.00016,26.91087]
[1777499423405,31.48,75992.12,17.8,-0.66163,0.00016,26.91711]
[1777499428440,31.48,75991.73,17.8,-0.6617,0.00016,26.91479]
[1777499433476,31.48,75991.91,17.8,-0.6617,0.00016,26.91222]
[1777499437316,31.47,75992.48,17.8,-0.66162,0.00016,26.91503]
[1777499442539,31.47,75990.69,17.8,-0.66191,0.00016,26.90543]
[1777499445560,31.47,75986.27,17.8,-0.66261,0.00016,26.88226]
[1777499446148,31.47,75986.27,17.8,-0.66261,0.00016,26.88226]
[1777499446566,31.47,75985.02,17.8,-0.66281,0.00016,26.8757]
[1777499450022,31.47,75982.02,17.8,-0.66329,0.00016,26.85976]
[1777499450636,31.47,75981.83,17.8,-0.66333,0.00016,26.85855]
[1777499455671,31.47,75979.57,17.8,-0.6637,0.00016,26.84617]
[1777499460707,31.46,75979.37,17.8,-0.66375,0.00016,26.84463]
[1777499462981,31.46,75979.37,17.8,-0.66375,0.00016,26.84463]
[1777499463008,31.46,75974.3,17.8,-0.66455,0.00016,26.81766]
[1777499464735,31.46,75970.05,17.8,-0.66522,0.00016,26.79513]
[1777499466286,31.46,75970.51,17.8,-0.66515,0.00016,26.7975]
[1777499466312,31.46,75970.51,17.8,-0.66515,0.00016,26.7975]
[1777499466910,31.46,75970.51,17.8,-0.66515,0.00016,26.7975]
[1777499468763,31.46,75978.61,17.8,-0.66389,0.00016,26.84]
[1777499472790,31.46,75982.5,17.8,-0.66326,0.00016,26.86069]
[1777499476970,31.46,75982.5,17.8,-0.66326,0.00016,26.86086]
[1777499479840,31.46,75988.14,17.8,-0.66236,0.00016,26.89057]
[1777499482862,31.46,75992.56,17.8,-0.66166,0.00016,26.9137]
[1777499487898,31.46,75996.11,17.8,-0.6611,0.00016,26.9322]
[1777499488767,31.46,75996.11,17.8,-0.6611,0.00016,26.9322]
[1777499488827,31.46,75996.11,17.8,-0.6611,0.00016,26.9322]
[1777499488905,31.46,75993.44,17.8,-0.66152,0.00016,26.91835]
[1777499492589,31.46,75991.2,17.8,-0.66189,0.00016,26.9035]
[1777499492932,31.46,75991.72,17.8,-0.66181,0.00016,26.90623]
[1777499496512,31.47,75991.83,17.8,-0.66179,0.00016,26.90687]
[1777499496518,31.47,75991.83,17.8,-0.66179,0.00016,26.90687]
[1777499496961,31.47,75991.94,17.8,-0.66177,0.00016,26.90746]
[1777499498573,31.47,75991.95,17.8,-0.66177,0.00016,26.90753]
[1777499498974,31.47,75991.77,17.8,-0.66179,0.00016,26.90662]
[1777499504014,31.47,75991.8,17.8,-0.66178,0.00016,26.9069]
[1777499507291,31.47,75991.67,17.8,-0.6618,0.00016,26.90628]
[1777499513074,31.47,75991.63,17.8,-0.66181,0.00016,26.90618]
[1777499518109,31.47,75991.54,17.8,-0.66182,0.00016,26.9058]
[1777499527171,31.47,75991.74,17.8,-0.66178,0.00016,26.907]
[1777499535231,31.47,75991.63,17.8,-0.66179,0.00016,26.90655]
[1777499536535,31.47,75991.63,17.8,-0.66179,0.00016,26.90655]
[1777499536636,31.47,75991.63,17.8,-0.66179,0.00016,26.90657]
[1777499540527,31.47,75991.58,17.8,-0.6618,0.00016,26.90635]
[1777499540770,31.47,75991.58,17.8,-0.6618,0.00016,26.90635]
[1777499549329,31.47,75991.33,17.8,-0.66183,0.00016,26.90521]
[1777499552524,31.47,75991.33,17.8,-0.66185,0.00016,26.902]
[1777499552814,31.47,75991.33,17.8,-0.66185,0.00016,26.902]
[1777499552836,31.47,75991.33,17.8,-0.66185,0.00016,26.902]
[1777499552875,31.47,75990.91,17.8,-0.66192,0.00016,26.89983]
[1777499561413,31.47,75990.24,17.8,-0.66202,0.00016,26.89651]
[1777499564433,31.47,75986.57,17.8,-0.66259,0.00016,26.87745]
[1777499570476,31.47,75985.79,17.8,-0.66271,0.00016,26.87359]
[1777499573497,31.48,75981.01,17.8,-0.66346,0.00016,26.84869]
[1777499577524,31.48,75977.47,17.8,-0.66401,0.00016,26.83016]
[1777499582560,31.47,75973.61,17.8,-0.66464,0.00016,26.80933]
[1777499587595,31.47,75973.44,17.8,-0.66468,0.00016,26.80796]
[1777499589609,31.47,75966.18,17.8,-0.66583,0.00016,26.76935]
[1777499591623,31.47,75959.5,17.8,-0.66688,0.00016,26.73368]
[1777499594644,31.47,75955.26,17.8,-0.66755,0.00016,26.71092]
[1777499596657,31.47,75951.18,17.8,-0.66819,0.00016,26.68901]
[1777499598523,31.47,75950.32,17.8,-0.66833,0.00016,26.68439]
[1777499598672,31.47,75948.63,17.8,-0.66859,0.00016,26.6753]
[1777499601003,31.47,75944.84,17.8,-0.66919,0.00016,26.65489]
[1777499601693,31.47,75941.43,17.8,-0.66972,0.00016,26.6365]
[1777499602527,31.47,75941.43,17.8,-0.66972,0.00016,26.6365]
[1777499602699,31.47,75941.19,17.8,-0.66976,0.00016,26.63524]
[1777499607735,31.47,75937.96,17.8,-0.67026,0.00016,26.61796]
[1777499612771,31.47,75936.78,17.8,-0.67045,0.00016,26.60856]
[1777499614675,31.47,75936.85,17.8,-0.67044,0.00016,26.60899]
[1777499614760,31.47,75936.85,17.8,-0.67044,0.00016,26.60899]
[1777499615792,31.47,75943.93,17.8,-0.66933,0.00016,26.64739]
[1777499616942,31.47,75943.93,17.8,-0.66933,0.00016,26.64739]
[1777499617020,31.47,75943.93,17.8,-0.66933,0.00016,26.64739]
[1777499617121,31.47,75944.5,17.8,-0.66923,0.00016,26.65051]
[1777499618884,31.47,75944.57,17.8,-0.66922,0.00016,26.65089]
[1777499622840,31.47,75951.38,17.8,-0.66815,0.00016,26.68762]
[1777499623847,31.47,75955.02,17.8,-0.66758,0.00016,26.70713]
[1777499627876,31.47,75959.25,17.8,-0.66692,0.00016,26.72964]
[1777499631904,31.47,75964.4,17.8,-0.66612,0.00016,26.75688]
[1777499636938,31.47,75965.03,17.8,-0.66603,0.00016,26.75993]
[1777499641974,31.47,75965.23,17.8,-0.666,0.00016,26.76071]
[1777499647018,31.46,75965.63,17.8,-0.66595,0.00016,26.76257]
[1777499652053,31.46,75966.81,17.8,-0.66577,0.00016,26.76856]
[1777499656082,31.46,75972.77,17.8,-0.66484,0.00016,26.79989]
[1777499661115,31.46,75971.22,17.8,-0.6651,0.00016,26.79132]
[1777499662185,31.46,75971.22,17.8,-0.6651,0.00016,26.79132]
[1777499662261,31.46,75962.42,17.8,-0.66649,0.00016,26.74453]
[1777499663132,31.46,75956.48,17.8,-0.66742,0.00016,26.71275]
[1777499665146,31.46,75953.78,17.8,-0.66785,0.00016,26.69824]
[1777499665492,31.46,75953.78,17.8,-0.66785,0.00016,26.69824]
[1777499671188,31.46,75950.07,17.8,-0.66844,0.00016,26.67512]
[1777499671531,31.46,75950.07,17.8,-0.66844,0.00016,26.67512]
[1777499674535,31.46,75948.17,17.8,-0.66874,0.00016,26.66505]
[1777499675215,31.46,75953.4,17.8,-0.66792,0.00016,26.69319]
[1777499680251,31.46,75957.04,17.8,-0.66734,0.00016,26.71274]
[1777499683304,31.46,75957.98,17.8,-0.66719,0.00016,26.71778]
[1777499684278,31.46,75958.12,17.8,-0.66717,0.00016,26.71853]
[1777499689314,31.46,75958.71,17.8,-0.66708,0.00016,26.7217]
[1777499694349,31.46,75959.82,17.8,-0.66691,0.00016,26.72761]
[1777499696362,31.46,75972.87,17.8,-0.66485,0.00016,26.7969]
[1777499697369,31.46,75982.66,17.8,-0.66331,0.00016,26.84838]
[1777499700391,31.46,75982.33,17.8,-0.66337,0.00016,26.84634]
[1777499705425,31.45,75981.85,17.8,-0.66347,0.00016,26.84332]
[1777499710461,31.45,75981.37,17.8,-0.66356,0.00016,26.84029]
[1777499715496,31.45,75982.42,17.8,-0.66341,0.00016,26.84529]
[1777499721538,31.44,75982.93,17.8,-0.66335,0.00016,26.84729]
[1777499729969,31.44,75983.42,17.8,-0.66329,0.00016,26.84941]
[1777499732615,31.44,75970.87,17.8,-0.66531,0.00016,26.77917]
[1777499734628,31.44,75967.35,17.8,-0.66587,0.00016,26.76036]
[1777499739663,31.43,75966.19,17.8,-0.66606,0.00016,26.75392]
[1777499744699,31.43,75966.27,17.8,-0.66606,0.00016,26.75406]
[1777499751747,31.43,75965.74,17.8,-0.66615,0.00016,26.75079]
[1777499757790,31.43,75965.24,17.8,-0.66624,0.00016,26.74779]
[1777499764839,31.43,75964.82,17.8,-0.66632,0.00016,26.74518]
[1777499769874,31.42,75964.55,17.8,-0.66637,0.00016,26.7435]
[1777499774916,31.42,75962.44,17.8,-0.66671,0.00016,26.73203]
[1777499779950,31.42,75961.11,17.8,-0.66693,0.00016,26.7247]
[1777499784985,31.42,75961.79,17.8,-0.66683,0.00016,26.72808]
[1777499791028,31.42,75961.74,17.8,-0.66686,0.00016,26.72423]
[1777499796063,31.42,75960.48,17.8,-0.66707,0.00016,26.71721]
[1777499806134,31.41,75959.88,17.8,-0.66718,0.00016,26.71341]
[1777499807141,31.41,75955.93,17.8,-0.66781,0.00016,26.69218]
[1777499809154,31.41,75951.51,17.8,-0.6685,0.00016,26.66833]
[1777499814189,31.41,75950.65,17.8,-0.66864,0.00016,26.66356]
[1777499814733,31.41,75950.65,17.8,-0.66864,0.00016,26.66356]
[1777499817277,31.41,75950.77,17.8,-0.66863,0.00016,26.66415]
[1777499817378,31.41,75950.77,17.8,-0.66863,0.00016,26.66408]
[1777499823390,31.41,75950.75,17.8,-0.66864,0.00016,26.66384]
[1777499825280,31.41,75948.41,17.8,-0.66901,0.00016,26.65114]
[1777499825296,31.41,75948.07,17.8,-0.66906,0.00016,26.64926]
[1777499828290,31.41,75943.63,17.8,-0.66976,0.00016,26.62516]
[1777499833324,31.41,75942.07,17.8,-0.67001,0.00016,26.6166]
[1777499839367,31.41,75941.53,17.8,-0.67009,0.00016,26.61367]
[1777499844402,31.41,75945.46,17.8,-0.66947,0.00016,26.63509]
[1777499844769,31.41,75945.46,17.8,-0.66947,0.00016,26.63509]
[1777499845273,31.41,75945.46,17.8,-0.66947,0.00016,26.63509]
[1777499845409,31.41,75945.87,17.8,-0.66941,0.00016,26.63732]
[1777499846763,31.41,75945.87,17.8,-0.66941,0.00016,26.63732]
[1777499847275,31.41,75945.87,17.8,-0.66941,0.00016,26.63732]
[1777499847353,31.41,75945.87,17.8,-0.66941,0.00016,26.63734]
[1777499847763,31.41,75945.87,17.8,-0.66941,0.00016,26.63734]
[1777499848261,31.41,75945.87,17.8,-0.66941,0.00016,26.63734]
[1777499853467,31.41,75945.21,17.8,-0.66952,0.00016,26.63068]
[1777499858503,31.41,75945.55,17.8,-0.66946,0.00016,26.63268]
[1777499863538,31.41,75945.41,17.8,-0.66948,0.00016,26.63204]
[1777499869581,31.41,75945.33,17.8,-0.66949,0.00016,26.63172]
[1777499877637,31.41,75945.13,17.8,-0.66952,0.00016,26.63071]
[1777499882671,31.41,75944.93,17.8,-0.66955,0.00016,26.62974]
[1777499889721,31.41,75945.04,17.8,-0.66952,0.00016,26.63056]
[1777499891735,31.42,75940.0,17.8,-0.67031,0.00016,26.60335]
[1777499896770,31.42,75938.53,17.8,-0.67053,0.00016,26.59573]
[1777499901805,31.42,75939.26,17.8,-0.6704,0.00016,26.60006]
[1777499907847,31.42,75939.01,17.8,-0.67043,0.00016,26.59912]
[1777499914896,31.42,75938.53,17.8,-0.67051,0.00016,26.59376]
[1777499917917,31.43,75937.56,17.8,-0.67065,0.00016,26.58871]
[1777499922952,31.43,75937.33,17.8,-0.67068,0.00016,26.58783]
[1777499927987,31.43,75926.63,17.8,-0.67234,0.00016,26.5298]
[1777499930001,31.43,75915.34,17.8,-0.6741,0.00016,26.46796]
[1777499931017,31.43,75909.85,17.8,-0.67496,0.00016,26.4375]
[1777499933463,31.43,75910.03,17.8,-0.67493,0.00016,26.43843]
[1777499933488,31.43,75909.99,17.8,-0.67494,0.00016,26.43809]
[1777499937059,31.43,75915.52,17.8,-0.67408,0.00016,26.46851]
[1777499940282,31.43,75915.63,17.8,-0.67407,0.00016,26.46896]
[1777499940383,31.43,75916.53,17.8,-0.67393,0.00016,26.47384]
[1777499942094,31.43,75921.27,17.8,-0.67319,0.00016,26.50004]
[1777499947129,31.43,75924.53,17.8,-0.67266,0.00016,26.51865]
[1777499952164,31.44,75924.74,17.8,-0.67261,0.00016,26.52049]
[1777499959213,31.44,75922.32,17.8,-0.67295,0.00016,26.50821]
[1777499966262,31.45,75921.16,17.8,-0.6731,0.00016,26.5029]
[1777499971296,31.45,75920.2,17.8,-0.67325,0.00016,26.49512]
[1777499979353,31.46,75921.06,17.8,-0.67307,0.00016,26.50109]
[1777499980360,31.46,75914.5,17.8,-0.67409,0.00016,26.46513]
[1777499982374,31.46,75910.55,17.8,-0.67471,0.00016,26.44338]
[1777499987409,31.46,75909.85,17.8,-0.67483,0.00016,26.43917]
[1777499992448,31.46,75908.69,17.8,-0.67502,0.00016,26.43243]
[1777499997482,31.45,75909.17,17.8,-0.67495,0.00016,26.4348]
[1777500001511,31.45,75899.43,17.8,-0.67647,0.00016,26.38045]
[1777500002520,31.45,75893.45,17.8,-0.6774,0.00016,26.34698]
[1777500004534,31.45,75893.47,17.8,-0.6774,0.00016,26.34711]
[1777500005541,31.45,75890.33,17.8,-0.67789,0.00016,26.32956]
[1777500007556,31.45,75884.73,17.8,-0.67875,0.00016,26.29812]
[1777500008563,31.45,75881.33,17.8,-0.67928,0.00016,26.279]
[1777500012591,31.46,75878.11,17.8,-0.67977,0.00015,26.2612]
[1777500014605,31.46,75871.32,17.8,-0.68082,0.00015,26.22259]
[1777500015613,31.45,75866.62,17.8,-0.68155,0.00015,26.19567]
[1777500016992,31.45,75857.94,17.8,-0.6829,0.00015,26.1459]
[1777500017628,31.45,75852.64,17.8,-0.68372,0.00015,26.11536]
[1777500018634,31.45,75856.92,17.8,-0.68306,0.00015,26.13987]
[1777500019877,31.45,75852.64,17.8,-0.68372,0.00015,26.11517]
[1777500021506,31.45,75852.64,17.8,-0.68372,0.00015,26.11517]
[1777500021540,31.45,75848.85,17.8,-0.68431,0.00015,26.09326]
[1777500022665,31.45,75832.6,17.8,-0.68681,0.00015,25.99892]
[1777500023672,31.45,75828.71,17.8,-0.68741,0.00015,25.97622]
[1777500024679,31.45,75833.55,17.8,-0.68666,0.00015,26.0045]
[1777500025686,31.45,75829.62,17.8,-0.68727,0.00015,25.98159]
[1777500026657,31.45,75829.62,17.8,-0.68727,0.00015,25.98159]
[1777500027184,31.45,75829.62,17.8,-0.68727,0.00015,25.98159]
[1777500027527,31.45,75829.62,17.8,-0.68727,0.00015,25.98159]
[1777500027549,31.45,75828.04,17.8,-0.68751,0.00015,25.9724]
[1777500032548,31.45,75827.65,17.8,-0.68756,0.00015,25.97029]
[1777500032551,31.45,75825.13,17.8,-0.68797,0.00015,25.95228]
[1777500034759,31.45,75831.58,17.8,-0.68697,0.00015,25.99015]
[1777500039797,31.45,75829.93,17.8,-0.68722,0.00015,25.98065]
[1777500044831,31.46,75831.28,17.8,-0.68701,0.00015,25.98872]
[1777500046846,31.46,75823.92,17.8,-0.68814,0.00015,25.94576]
[1777500047853,31.46,75833.53,17.8,-0.68666,0.00015,26.00195]
[1777500048844,31.46,75833.53,17.8,-0.68666,0.00015,26.00195]
[1777500049022,31.46,75833.53,17.8,-0.68666,0.00015,26.00195]
[1777500049487,31.46,75836.26,17.8,-0.68624,0.00015,26.01786]
[1777500052023,31.46,75836.32,17.8,-0.68623,0.00015,26.01821]
[1777500052029,31.46,75836.9,17.8,-0.68614,0.00015,26.02159]
[1777500053895,31.46,75843.57,17.8,-0.68512,0.00015,26.06028]
[1777500054901,31.46,75847.93,17.8,-0.68445,0.00015,26.08544]
[1777500058930,31.45,75852.93,17.8,-0.68368,0.00015,26.11402]
[1777500063965,31.45,75852.34,17.8,-0.68378,0.00015,26.11028]
[1777500069002,31.45,75855.61,17.8,-0.68329,0.00015,26.12877]
[1777500074037,31.45,75854.65,17.8,-0.68345,0.00015,26.12293]
[1777500076062,31.45,75867.63,17.8,-0.68144,0.00015,26.1971]
[1777500077064,31.45,75870.81,17.8,-0.68096,0.00015,26.21509]
[1777500080083,31.45,75874.84,17.8,-0.68034,0.00015,26.23759]
[1777500085194,31.44,75876.7,17.8,-0.68007,0.00015,26.24755]
[1777500085217,31.44,75876.7,17.8,-0.68007,0.00015,26.24755]
[1777500085270,31.44,75876.7,17.8,-0.68007,0.00015,26.24755]
[1777500085540,31.44,75876.7,17.8,-0.68007,0.00015,26.24755]
[1777500086126,31.44,75886.71,17.8,-0.67852,0.00016,26.30395]
[1777500087133,31.44,75890.23,17.8,-0.67798,0.00016,26.32371]
[1777500089147,31.44,75897.78,17.8,-0.67681,0.00016,26.36589]
[1777500090428,31.44,75897.78,17.8,-0.67681,0.00016,26.36589]
[1777500090538,31.44,75897.78,17.8,-0.67681,0.00016,26.36589]
[1777500090770,31.44,75898.6,17.8,-0.67668,0.00016,26.37051]
[1777500091161,31.44,75894.7,17.8,-0.6773,0.00016,26.34543]
[1777500093645,31.44,75889.22,17.8,-0.67816,0.00016,26.3145]
[1777500095190,31.44,75883.96,17.8,-0.67898,0.00016,26.28485]
[1777500096533,31.44,75883.96,17.8,-0.67898,0.00016,26.28485]
[1777500096634,31.44,75883.93,17.8,-0.67899,0.00016,26.28447]
[1777500097530,31.44,75883.93,17.8,-0.67899,0.00016,26.28447]
[1777500097580,31.44,75881.23,17.8,-0.67941,0.00016,26.26923]
[1777500102888,31.44,75880.76,17.8,-0.67951,0.00016,26.26569]
[1777500103245,31.43,75885.55,17.8,-0.67877,0.00016,26.29256]
[1777500104350,31.43,75885.55,17.8,-0.67877,0.00016,26.29256]
[1777500104370,31.44,75888.01,17.8,-0.67838,0.00016,26.30649]
[1777500106076,31.44,75890.72,17.8,-0.67796,0.00016,26.32179]
[1777500106274,31.44,75890.72,17.8,-0.67796,0.00016,26.32179]
[1777500106526,31.44,75890.72,17.8,-0.67796,0.00016,26.32179]
[1777500106540,31.44,75893.11,17.8,-0.67759,0.00016,26.33526]
[1777500109288,31.44,75888.22,17.8,-0.67834,0.00016,26.30793]
[1777500114323,31.44,75887.69,17.8,-0.67842,0.00016,26.30524]
[1777500119358,31.44,75884.81,17.8,-0.67886,0.00016,26.28935]
[1777500124393,31.44,75888.4,17.8,-0.67831,0.00016,26.30928]
[1777500128421,31.44,75894.32,17.8,-0.67739,0.00016,26.34252]
[1777500133456,31.44,75893.37,17.8,-0.67754,0.00016,26.33705]
[1777500138491,31.44,75892.91,17.8,-0.67761,0.00016,26.33434]
[1777500139497,31.44,75888.82,17.8,-0.67825,0.00016,26.31135]
[1777500143526,31.44,75892.42,17.8,-0.67769,0.00016,26.33153]
[1777500148561,31.44,75892.91,17.8,-0.67762,0.00016,26.33417]
[1777500153596,31.44,75892.39,17.8,-0.67772,0.00016,26.32783]
[1777500157624,31.43,75896.5,17.8,-0.67709,0.00016,26.35075]
[1777500159640,31.43,75890.15,17.8,-0.67807,0.00016,26.31507]
[1777500160645,31.43,75885.24,17.8,-0.67884,0.00016,26.28739]
[1777500161651,31.43,75877.72,17.8,-0.68001,0.00016,26.24486]
[1777500163665,31.43,75874.72,17.8,-0.68048,0.00015,26.22747]
[1777500164673,31.43,75869.84,17.8,-0.68124,0.00015,26.19955]
[1777500165680,31.43,75864.87,17.8,-0.68202,0.00015,26.17103]
[1777500168701,31.43,75862.06,17.8,-0.68246,0.00015,26.15449]
[1777500173736,31.43,75860.48,17.8,-0.68272,0.00015,26.14495]
[1777500178771,31.42,75857.88,17.8,-0.68314,0.00015,26.12954]
[1777500180791,31.42,75853.98,17.8,-0.68374,0.00015,26.10693]
[1777500185823,31.42,75848.13,17.8,-0.68466,0.00015,26.07281]
[1777500186830,31.42,75841.35,17.8,-0.6857,0.00015,26.03349]
[1777500189850,31.42,75836.44,17.8,-0.68646,0.00015,26.00496]
[1777500190857,31.42,75832.17,17.8,-0.68711,0.00015,25.98008]
[1777500192940,31.42,75830.42,17.8,-0.68738,0.00015,25.96991]
[1777500193030,31.42,75830.42,17.8,-0.68738,0.00015,25.96991]
[1777500193123,31.42,75833.53,17.8,-0.6869,0.00015,25.98813]
[1777500193879,31.42,75838.82,17.8,-0.68609,0.00015,26.019]
[1777500194907,31.42,75843.69,17.8,-0.68534,0.00015,26.04729]
[1777500196921,31.42,75847.28,17.8,-0.68478,0.00015,26.06808]
[1777500198255,31.42,75852.33,17.8,-0.684,0.00015,26.09723]
[1777500201192,31.42,75853.27,17.8,-0.68386,0.00015,26.10256]
[1777500201234,31.42,75854.14,17.8,-0.68373,0.00015,26.10753]
[1777500201956,31.42,75860.09,17.8,-0.68281,0.00015,26.14169]
[1777500203970,31.42,75863.79,17.8,-0.68224,0.00015,26.16272]
[1777500209004,31.42,75865.24,17.8,-0.68203,0.00015,26.1705]
[1777500212026,31.42,75869.31,17.8,-0.68143,0.00015,26.19011]
[1777500217060,31.41,75870.78,17.8,-0.68122,0.00015,26.19783]
[1777500218530,31.41,75870.78,17.8,-0.68122,0.00015,26.19783]
[1777500220082,31.41,75864.77,17.8,-0.68217,0.00015,26.16311]
[1777500225117,31.41,75864.79,17.8,-0.68218,0.00015,26.16268]
[1777500230152,31.4,75866.42,17.8,-0.68194,0.00015,26.1715]
[1777500232165,31.4,75869.91,17.8,-0.68141,0.00015,26.1912]
[1777500237201,31.4,75877.74,17.8,-0.68021,0.00016,26.23515]
[1777500242236,31.4,75880.35,17.8,-0.67983,0.00016,26.24916]
[1777500247271,31.39,75885.44,17.8,-0.67906,0.00016,26.27719]
[1777500250292,31.39,75890.55,17.8,-0.67828,0.00016,26.30547]
[1777500251299,31.39,75894.64,17.8,-0.67764,0.00016,26.32854]
[1777500252333,31.39,75899.44,17.8,-0.6769,0.00016,26.35551]
[1777500252906,31.39,75899.44,17.8,-0.6769,0.00016,26.35551]
[1777500253317,31.39,75884.68,17.8,-0.67919,0.00016,26.27249]
[1777500254324,31.39,75885.07,17.8,-0.67914,0.00016,26.27451]
[1777500256451,31.39,75885.18,17.8,-0.67912,0.00016,26.27495]
[1777500256469,31.39,75894.41,17.8,-0.67769,0.00016,26.32679]
[1777500257345,31.39,75902.64,17.8,-0.67641,0.00016,26.37296]
[1777500261373,31.39,75899.15,17.8,-0.67695,0.00016,26.35355]
[1777500262302,31.39,75899.15,17.8,-0.67695,0.00016,26.35355]
[1777500262379,31.39,75898.75,17.8,-0.67701,0.00016,26.35135]
[1777500267415,31.39,75900.76,17.8,-0.67669,0.00016,26.36276]
[1777500271443,31.39,75905.04,17.8,-0.67604,0.00016,26.38349]
[1777500272450,31.39,75908.8,17.8,-0.67545,0.00016,26.40443]
[1777500277484,31.39,75912.33,17.8,-0.6749,0.00016,26.42399]
[1777500282521,31.39,75909.09,17.8,-0.67541,0.00016,26.40592]
[1777500287555,31.39,75909.89,17.8,-0.67529,0.00016,26.41034]
[1777500292590,31.39,75915.26,17.8,-0.67445,0.00016,26.44007]
[1777500297625,31.39,75913.18,17.8,-0.67478,0.00016,26.42841]
[1777500298784,31.39,75916.77,17.8,-0.67422,0.00016,26.44827]
[1777500299638,31.39,75922.2,17.8,-0.67337,0.00016,26.47822]
[1777500301653,31.39,75929.61,17.8,-0.6722,0.00016,26.51933]
[1777500306270,31.39,75932.84,17.8,-0.67167,0.00016,26.53767]
[1777500306528,31.39,75932.84,17.8,-0.67167,0.00016,26.53767]
[1777500306778,31.39,75932.84,17.8,-0.67167,0.00016,26.53767]
[1777500306792,31.39,75933.52,17.8,-0.67156,0.00016,26.54155]
[1777500310962,31.4,75933.07,17.8,-0.67161,0.00016,26.53973]
[1777500311722,31.4,75917.62,17.8,-0.67403,0.00016,26.45499]
[1777500313737,31.4,75914.38,17.8,-0.67453,0.00016,26.43721]
[1777500314283,31.4,75914.38,17.8,-0.67453,0.00016,26.43721]
[1777500314744,31.4,75914.66,17.8,-0.67448,0.00016,26.43875]
[1777500319778,31.4,75913.4,17.8,-0.67468,0.00016,26.43173]
[1777500321733,31.4,75910.66,17.8,-0.67511,0.00016,26.41653]
[1777500326828,31.4,75909.09,17.8,-0.67535,0.00016,26.40784]
[1777500331863,31.4,75908.92,17.8,-0.6754,0.00016,26.40369]
[1777500336898,31.4,75908.39,17.8,-0.67548,0.00016,26.40083]
[1777500341933,31.4,75909.17,17.8,-0.67535,0.00016,26.40523]
[1777500342940,31.4,75912.69,17.8,-0.6748,0.00016,26.42478]
[1777500343946,31.4,75926.2,17.8,-0.67268,0.00016,26.49958]
[1777500344954,31.4,75932.58,17.8,-0.67168,0.00016,26.53472]
[1777500346717,31.4,75932.58,17.8,-0.67168,0.00016,26.53472]
[1777500346769,31.4,75932.58,17.8,-0.67168,0.00016,26.53472]
[1777500346791,31.4,75940.02,17.8,-0.67051,0.00016,26.57544]
[1777500347032,31.4,75940.02,17.8,-0.67051,0.00016,26.57544]
[1777500347048,31.41,75940.71,17.8,-0.67039,0.00016,26.57932]
[1777500353014,31.41,75936.89,17.8,-0.67097,0.00016,26.55926]
[1777500358049,31.41,75937.22,17.8,-0.6709,0.00016,26.56171]
[1777500359057,31.41,75941.54,17.8,-0.67022,0.00016,26.58533]
[1777500361071,31.41,75944.94,17.8,-0.66968,0.00016,26.60397]
[1777500365099,31.42,75939.27,17.8,-0.67055,0.00016,26.57362]
[1777500369129,31.42,75944.45,17.8,-0.66973,0.00016,26.6022]
[1777500374163,31.42,75946.17,17.8,-0.66944,0.00016,26.61198]
[1777500379199,31.43,75946.68,17.8,-0.66935,0.00016,26.61521]
[1777500384235,31.43,75946.68,17.8,-0.66933,0.00016,26.61569]
[1777500389270,31.43,75946.88,17.8,-0.66929,0.00016,26.61722]
[1777500395312,31.43,75946.43,17.8,-0.66936,0.00016,26.61199]
[1777500400348,31.44,75940.69,17.8,-0.67025,0.00016,26.58131]
[1777500405381,31.44,75941.06,17.8,-0.67018,0.00016,26.58376]
[1777500412431,31.44,75928.58,17.8,-0.67212,0.00016,26.5163]
[1777500413438,31.44,75926.92,17.8,-0.67237,0.00016,26.50725]
[1777500415691,31.44,75928.79,17.8,-0.67208,0.00016,26.51752]
[1777500415695,31.44,75929.17,17.8,-0.67202,0.00016,26.51964]
[1777500417745,31.44,75929.14,17.8,-0.67202,0.00016,26.51951]
[1777500421814,31.44,75929.03,17.8,-0.67204,0.00016,26.51907]
[1777500421863,31.44,75928.31,17.8,-0.67215,0.00016,26.51517]
[1777500427536,31.44,75930.69,17.8,-0.67177,0.00016,26.52848]
[1777500429550,31.45,75935.32,17.8,-0.67104,0.00016,26.55379]
[1777500432571,31.45,75939.43,17.8,-0.67039,0.00016,26.57618]
[1777500437606,31.45,75941.54,17.8,-0.67006,0.00016,26.5878]
[1777500443648,31.45,75941.78,17.8,-0.67,0.00016,26.58959]
[1777500448683,31.45,75942.51,17.8,-0.66988,0.00016,26.59395]
[1777500453718,31.45,75945.69,17.8,-0.66938,0.00016,26.60823]
[1777500458753,31.46,75945.52,17.8,-0.6694,0.00016,26.60761]
[1777500466809,31.46,75944.69,17.8,-0.66952,0.00016,26.60365]
[1777500471844,31.46,75944.41,17.8,-0.66955,0.00016,26.60244]
[1777500476879,31.46,75944.68,17.8,-0.6695,0.00016,26.60422]
[1777500481914,31.46,75945.58,17.8,-0.66935,0.00016,26.60938]
[1777500486949,31.47,75945.75,17.8,-0.66931,0.00016,26.61057]
[1777500493999,31.47,75945.82,17.8,-0.66929,0.00016,26.6113]
[1777500499036,31.47,75945.83,17.8,-0.66928,0.00016,26.61166]
[1777500504071,31.47,75945.78,17.8,-0.66928,0.00016,26.61163]
[1777500509106,31.47,75945.75,17.8,-0.66928,0.00016,26.6117]
[1777500515149,31.47,75945.71,17.8,-0.66929,0.00016,26.60849]
[1777500520184,31.47,75945.75,17.8,-0.66928,0.00016,26.60894]
[1777500525219,31.48,75940.79,17.8,-0.67005,0.00016,26.58238]
[1777500526226,31.48,75934.13,17.8,-0.67109,0.00016,26.54632]
[1777500527233,31.48,75928.1,17.8,-0.67203,0.00016,26.51356]
[1777500532268,31.47,75927.89,17.8,-0.67208,0.00016,26.51181]
[1777500537303,31.47,75924.55,17.8,-0.6726,0.00016,26.49348]
[1777500542338,31.47,75924.23,17.8,-0.67267,0.00016,26.49128]
[1777500547373,31.47,75922.73,17.8,-0.67291,0.00016,26.48265]
[1777500552407,31.47,75922.42,17.8,-0.67297,0.00016,26.48063]
[1777500557442,31.47,75923.33,17.8,-0.67284,0.00016,26.4853]
[1777500562478,31.46,75921.96,17.8,-0.67306,0.00016,26.47772]
[1777500567513,31.46,75921.07,17.8,-0.6732,0.00016,26.47255]
[1777500570535,31.46,75905.12,17.8,-0.6757,0.00016,26.38424]
[1777500571541,31.46,75903.47,17.8,-0.67598,0.00016,26.37153]
[1777500576575,31.46,75904.92,17.8,-0.67578,0.00016,26.37889]
[1777500581611,31.46,75907.45,17.8,-0.67538,0.00016,26.393]
[1777500583625,31.46,75912.38,17.8,-0.67461,0.00016,26.4203]
[1777500588659,31.46,75914.96,17.8,-0.67421,0.00016,26.4344]
[1777500593694,31.46,75914.61,17.8,-0.67427,0.00016,26.43233]
[1777500600744,31.45,75914.29,17.8,-0.67433,0.00016,26.43038]
[1777500604771,31.45,75902.34,17.8,-0.67619,0.00016,26.36404]
[1777500608800,31.46,75897.71,17.8,-0.67691,0.00016,26.33836]
[1777500613834,31.46,75894.57,17.8,-0.67739,0.00016,26.32104]
[1777500618871,31.46,75893.17,17.8,-0.6776,0.00016,26.31346]
[1777500623906,31.46,75889.78,17.8,-0.67814,0.00016,26.29392]
[1777500625920,31.45,75883.05,17.8,-0.67919,0.00016,26.2559]
[1777500630955,31.45,75883.17,17.8,-0.67918,0.00016,26.25641]
[1777500636997,31.45,75883.43,17.8,-0.67916,0.00016,26.25437]
[1777500642032,31.45,75883.55,17.8,-0.67915,0.00016,26.25489]
[1777500646060,31.45,75892.75,17.8,-0.67773,0.00016,26.30614]
[1777500649080,31.45,75894.49,17.8,-0.67748,0.00016,26.31532]
[1777500654116,31.44,75896.26,17.8,-0.67722,0.00016,26.32461]
[1777500659152,31.44,75897.49,17.8,-0.67703,0.00016,26.3314]
[1777500660159,31.44,75900.73,17.8,-0.67653,0.00016,26.34947]
[1777500665194,31.44,75900.73,17.8,-0.67654,0.00016,26.34927]
[1777500670229,31.44,75900.8,17.8,-0.67653,0.00016,26.34941]
[1777500675264,31.44,75904.46,17.8,-0.67597,0.00016,26.36959]
[1777500676270,31.44,75908.86,17.8,-0.67528,0.00016,26.39398]
[1777500678285,31.44,75912.44,17.8,-0.67473,0.00016,26.41373]
[1777500679292,31.44,75916.81,17.8,-0.67405,0.00016,26.43786]
[1777500684327,31.44,75917.69,17.8,-0.67392,0.00016,26.44247]
[1777500689362,31.43,75919.4,17.8,-0.67366,0.00016,26.45168]
[1777500692383,31.43,75915.0,17.8,-0.67436,0.00016,26.424]
[1777500697418,31.43,75911.97,17.8,-0.67485,0.00016,26.40681]
[1777500701447,31.43,75906.93,17.8,-0.67565,0.00016,26.37856]
[1777500706481,31.43,75904.1,17.8,-0.67609,0.00016,26.36259]
[1777500711516,31.43,75904.13,17.8,-0.6761,0.00016,26.36255]
[1777500716551,31.43,75902.25,17.8,-0.67639,0.00016,26.35186]
[1777500724606,31.43,75899.53,17.8,-0.67683,0.00016,26.3364]
[1777500729642,31.42,75899.83,17.8,-0.67678,0.00016,26.33791]
[1777500734679,31.42,75899.93,17.8,-0.67677,0.00016,26.33827]
[1777500739712,31.42,75899.48,17.8,-0.67685,0.00016,26.33555]
[1777500740719,31.42,75891.8,17.8,-0.67805,0.00016,26.29224]
[1777500744747,31.42,75889.78,17.8,-0.67839,0.00016,26.28007]
[1777500749781,31.41,75888.97,17.8,-0.67855,0.00016,26.27456]
[1777500754817,31.41,75889.99,17.8,-0.67843,0.00016,26.27613]
[1777500759851,31.4,75888.79,17.8,-0.67864,0.00016,26.26853]
[1777500764887,31.4,75890.59,17.8,-0.67839,0.00016,26.27787]
[1777500771939,31.39,75891.13,17.8,-0.67834,0.00016,26.27979]
[1777500777982,31.39,75890.44,17.8,-0.67847,0.00016,26.27498]
[1777500784024,31.38,75889.92,17.8,-0.67858,0.00016,26.2711]
[1777500789059,31.38,75886.62,17.8,-0.67912,0.00016,26.25163]
[1777500794093,31.37,75882.82,17.8,-0.67973,0.00016,26.22933]
[1777500799129,31.37,75881.22,17.8,-0.68,0.00016,26.21949]
[1777500804165,31.37,75881.56,17.8,-0.67997,0.00016,26.22062]
[1777500809200,31.36,75880.44,17.8,-0.68017,0.00016,26.21341]
[1777500814234,31.36,75881.78,17.8,-0.68001,0.00016,26.21687]
[1777500819269,31.35,75880.09,17.8,-0.68029,0.00016,26.20638]
[1777500822291,31.35,75879.75,17.8,-0.68036,0.00016,26.20392]
[1777500826320,31.35,75879.8,17.8,-0.68038,0.00016,26.20349]
[1777500831355,31.34,75885.46,17.8,-0.67952,0.00016,26.23473]
[1777500832361,31.34,75889.64,17.8,-0.67888,0.00016,26.25802]
[1777500833369,31.34,75898.99,17.8,-0.67742,0.00016,26.31076]
[1777500834376,31.34,75902.57,17.8,-0.67686,0.00016,26.33084]
[1777500841425,31.34,75903.65,17.8,-0.6767,0.00016,26.33674]
[1777500842432,31.34,75908.78,17.8,-0.6759,0.00016,26.3654]
[1777500843439,31.34,75913.35,17.8,-0.67518,0.00016,26.39083]
[1777500846178,31.34,75915.04,17.8,-0.67492,0.00016,26.40011]
[1777500851460,31.34,75918.0,17.8,-0.67447,0.00016,26.41628]
[1777500854284,31.34,75918.94,17.8,-0.67432,0.00016,26.42131]
[1777500859550,31.33,75919.27,17.8,-0.67429,0.00016,26.42274]
[1777500862572,31.33,75923.52,17.8,-0.67362,0.00016,26.44611]
[1777500867607,31.33,75921.15,17.8,-0.674,0.00016,26.43283]
[1777500873648,31.33,75921.84,17.8,-0.67391,0.00016,26.43324]
[1777500878684,31.33,75924.61,17.8,-0.67348,0.00016,26.44846]
[1777500883719,31.33,75926.92,17.8,-0.67312,0.00016,26.46107]
[1777500888754,31.33,75926.75,17.8,-0.67315,0.00016,26.46001]
[1777500891776,31.33,75936.96,17.8,-0.67155,0.00016,26.51602]
[1777500893790,31.33,75940.66,17.8,-0.67097,0.00016,26.53611]
[1777500898825,31.33,75943.06,17.8,-0.67061,0.00016,26.54881]
[1777500903860,31.32,75946.05,17.8,-0.67015,0.00016,26.56464]
[1777500906880,31.32,75936.78,17.8,-0.67162,0.00016,26.51373]
[1777500911917,31.32,75936.58,17.8,-0.67166,0.00016,26.51229]
[1777500916952,31.32,75935.66,17.8,-0.67182,0.00016,26.50691]
[1777500918966,31.32,75932.05,17.8,-0.67239,0.00016,26.48696]
[1777500919973,31.32,75936.32,17.8,-0.67172,0.00016,26.51034]
[1777500920980,31.32,75942.67,17.8,-0.67072,0.00016,26.54499]
[1777500927022,31.31,75942.93,17.8,-0.6707,0.00016,26.5458]
[1777500932057,31.31,75943.01,17.8,-0.67072,0.00016,26.54241]
[1777500933064,31.31,75936.77,17.8,-0.67171,0.00016,26.50818]
[1777500934071,31.31,75930.67,17.8,-0.67267,0.00016,26.47458]
[1777500938098,31.31,75926.9,17.8,-0.67327,0.00016,26.45359]
[1777500942548,31.31,75923.49,17.8,-0.67381,0.00016,26.43452]
[1777500948168,31.31,75920.53,17.8,-0.67428,0.00016,26.41799]
[1777500951190,31.31,75916.57,17.8,-0.6749,0.00016,26.39591]
[1777500956225,31.3,75912.83,17.8,-0.67549,0.00016,26.37495]
[1777500961260,31.3,75912.5,17.8,-0.67556,0.00016,26.3726]
[1777500966296,31.3,75912.41,17.8,-0.6756,0.00016,26.37122]
[1777500971330,31.29,75912.24,17.8,-0.67565,0.00016,26.36965]
[1777500976366,31.29,75912.33,17.8,-0.67565,0.00016,26.36956]
[1777500981400,31.29,75913.19,17.8,-0.67552,0.00016,26.37412]
[1777500986436,31.29,75913.84,17.8,-0.67541,0.00016,26.37798]
[1777500992478,31.29,75912.68,17.8,-0.6756,0.00016,26.36853]
[1777500997513,31.29,75911.31,17.8,-0.67581,0.00016,26.36115]
[1777500998520,31.29,75918.14,17.8,-0.67474,0.00016,26.39933]
[1777500999527,31.29,75921.7,17.8,-0.67418,0.00016,26.41913]
[1777501001541,31.29,75925.6,17.8,-0.67356,0.00016,26.44075]
[1777501002548,31.29,75929.2,17.8,-0.673,0.00016,26.46063]
[1777501003555,31.29,75936.8,17.8,-0.6718,0.00016,26.50242]
[1777501005568,31.3,75941.59,17.8,-0.67104,0.00016,26.52905]
[1777501009597,31.3,75945.26,17.8,-0.67047,0.00016,26.54877]
[1777501012628,31.3,75953.71,17.8,-0.66913,0.00016,26.59477]
[1777501013630,31.3,75958.52,17.8,-0.66836,0.00016,26.62105]
[1777501013739,31.3,75958.52,17.8,-0.66836,0.00016,26.62105]
[1777501014637,31.3,75957.81,17.8,-0.66847,0.00016,26.61731]
[1777501016529,31.3,75958.35,17.8,-0.66838,0.00016,26.62032]
[1777501021686,31.3,75955.2,17.8,-0.66886,0.00016,26.60382]
[1777501024561,31.3,75955.28,17.8,-0.66885,0.00016,26.60434]
[1777501024644,31.3,75954.67,17.8,-0.66894,0.00016,26.60122]
[1777501028735,31.3,75938.81,17.8,-0.67144,0.00016,26.515]
[1777501029742,31.3,75933.01,17.8,-0.67235,0.00016,26.48307]
[1777501031756,31.3,75929.4,17.8,-0.67293,0.00016,26.46306]
[1777501032763,31.3,75925.62,17.8,-0.67352,0.00016,26.44213]
[1777501037798,31.3,75924.91,17.8,-0.67364,0.00016,26.438]
[1777501042833,31.3,75924.95,17.8,-0.67364,0.00016,26.438]
[1777501047868,31.3,75925.24,17.8,-0.6736,0.00016,26.43936]
[1777501052528,31.3,75924.97,17.8,-0.67365,0.00016,26.4377]
[1777501052572,31.3,75925.35,17.8,-0.67361,0.00016,26.43648]
[1777501056931,31.3,75929.61,17.8,-0.67295,0.00016,26.45974]
[1777501057938,31.3,75933.03,17.8,-0.67241,0.00016,26.47851]
[1777501060119,31.29,75933.58,17.8,-0.67233,0.00016,26.48144]
[1777501060277,31.29,75933.58,17.8,-0.67233,0.00016,26.48144]
[1777501060529,31.29,75933.58,17.8,-0.67233,0.00016,26.48144]
[1777501060624,31.29,75933.67,17.8,-0.67232,0.00016,26.48176]
[1777501063980,31.29,75942.02,17.8,-0.67101,0.00016,26.52727]
[1777501065994,31.29,75937.94,17.8,-0.67165,0.00016,26.50516]
[1777501071029,31.29,75938.03,17.8,-0.67165,0.00016,26.50511]
[1777501076064,31.29,75937.44,17.8,-0.67176,0.00016,26.50132]
[1777501081100,31.29,75934.35,17.8,-0.67226,0.00016,26.48399]
[1777501083115,31.28,75930.34,17.8,-0.67289,0.00016,26.4617]
[1777501089157,31.28,75927.53,17.8,-0.67335,0.00016,26.44574]
[1777501094192,31.28,75925.7,17.8,-0.67365,0.00016,26.43525]
[1777501099226,31.28,75924.67,17.8,-0.67382,0.00016,26.42922]
[1777501104262,31.28,75928.32,17.8,-0.67326,0.00016,26.44908]
[1777501105269,31.28,75933.77,17.8,-0.6724,0.00016,26.47906]
[1777501106275,31.28,75941.21,17.8,-0.67123,0.00016,26.5198]
[1777501109297,31.27,75948.28,17.8,-0.67013,0.00016,26.558]
[1777501114334,31.27,75942.39,17.8,-0.67108,0.00016,26.5225]
[1777501115340,31.27,75934.52,17.8,-0.67232,0.00016,26.47919]
[1777501118361,31.27,75930.98,17.8,-0.67289,0.00016,26.45942]
[1777501123396,31.27,75929.63,17.8,-0.67311,0.00016,26.45158]
[1777501128431,31.27,75929.47,17.8,-0.67315,0.00016,26.45033]
[1777501131452,31.26,75925.12,17.8,-0.67384,0.00016,26.42606]
[1777501136487,31.26,75926.07,17.8,-0.6737,0.00016,26.43105]
[1777501138501,31.26,75930.02,17.8,-0.67308,0.00016,26.45279]
[1777501142530,31.26,75934.89,17.8,-0.67232,0.00016,26.47933]
[1777501143537,31.26,75938.45,17.8,-0.67176,0.00016,26.49881]
[1777501144544,31.26,75942.67,17.8,-0.6711,0.00016,26.52186]
[1777501145551,31.26,75947.17,17.8,-0.67039,0.00016,26.54635]
[1777501147565,31.26,75942.11,17.8,-0.6712,0.00016,26.51843]
[1777501152600,31.25,75941.07,17.8,-0.67138,0.00016,26.51213]
[1777501157635,31.25,75941.93,17.8,-0.67127,0.00016,26.51629]
[1777501164684,31.25,75941.66,17.8,-0.67133,0.00016,26.51404]
[1777501169718,31.24,75942.66,17.8,-0.67119,0.00016,26.51906]
[1777501171733,31.25,75951.7,17.8,-0.66977,0.00016,26.56537]
[1777501172740,31.25,75955.25,17.8,-0.66921,0.00016,26.58477]
[1777501174102,31.25,75958.46,17.8,-0.6687,0.00016,26.60217]
[1777501174102,31.25,75958.46,17.8,-0.6687,0.00016,26.60217]
[1777501174269,31.25,75958.46,17.8,-0.6687,0.00016,26.60217]
[1777501174755,31.25,75964.93,17.8,-0.66767,0.00016,26.63728]
[1777501178783,31.25,75969.12,17.8,-0.667,0.00016,26.65999]
[1777501183819,31.25,75968.7,17.8,-0.66706,0.00016,26.65793]
[1777501188854,31.25,75970.42,17.8,-0.66678,0.00016,26.66735]
[1777501193889,31.25,75968.73,17.8,-0.66704,0.00016,26.65843]
[1777501198925,31.25,75968.33,17.8,-0.6671,0.00016,26.65644]
[1777501203960,31.25,75968.08,17.8,-0.66714,0.00016,26.65523]
[1777501208995,31.25,75970.41,17.8,-0.66676,0.00016,26.66788]
[1777501212157,31.25,75968.78,17.8,-0.66702,0.00016,26.65917]
[1777501212531,31.25,75968.78,17.8,-0.66702,0.00016,26.65917]
[1777501212602,31.25,75966.8,17.8,-0.66733,0.00016,26.64856]
[1777501216045,31.26,75962.45,17.8,-0.66802,0.00016,26.6253]
[1777501221233,31.26,75962.48,17.8,-0.66801,0.00016,26.62568]
[1777501225720,31.26,75959.38,17.8,-0.66849,0.00016,26.60919]
[1777501225730,31.26,75959.39,17.8,-0.66848,0.00016,26.60931]
[1777501231150,31.26,75958.74,17.8,-0.66859,0.00016,26.60291]
[1777501233792,31.26,75958.81,17.8,-0.66858,0.00016,26.60335]
[1777501234171,31.26,75958.96,17.8,-0.66855,0.00016,26.60429]
[1777501238186,31.26,75960.74,17.8,-0.66826,0.00016,26.61409]
[1777501238199,31.26,75962.76,17.8,-0.66794,0.00016,26.62505]
[1777501241779,31.26,75965.23,17.8,-0.66755,0.00016,26.63844]
[1777501241874,31.26,75976.38,17.8,-0.66578,0.00016,26.69824]
[1777501242227,31.26,75980.21,17.8,-0.66517,0.00016,26.71865]
[1777501244427,31.26,75977.19,17.8,-0.66565,0.00016,26.70253]
[1777501244707,31.26,75977.19,17.8,-0.66565,0.00016,26.70253]
[1777501244776,31.26,75958.9,17.8,-0.66855,0.00016,26.60428]
[1777501245787,31.26,75958.9,17.8,-0.66855,0.00016,26.60428]
[1777501245805,31.26,75925.15,17.8,-0.67388,0.00016,26.41937]
[1777501246292,31.26,75924.18,17.8,-0.67403,0.00016,26.41396]
[1777501248267,31.26,75925.94,17.8,-0.67376,0.00016,26.42343]
[1777501254349,31.26,75929.53,17.8,-0.67321,0.00016,26.44305]
[1777501256280,31.26,75928.95,17.8,-0.6733,0.00016,26.43981]
[1777501256363,31.26,75928.98,17.8,-0.6733,0.00016,26.43995]
[1777501261399,31.26,75932.6,17.8,-0.67273,0.00016,26.45981]
[1777501264280,31.26,75931.43,17.8,-0.67291,0.00016,26.4533]
[1777501264420,31.26,75930.92,17.8,-0.673,0.00016,26.45047]
[1777501265427,31.26,75938.92,17.8,-0.67174,0.00016,26.4945]
[1777501269455,31.26,75941.53,17.8,-0.67133,0.00016,26.50858]
[1777501274492,31.26,75943.25,17.8,-0.67107,0.00016,26.51767]
[1777501279526,31.25,75946.76,17.8,-0.67053,0.00016,26.53646]
[1777501284562,31.25,75948.2,17.8,-0.67032,0.00016,26.54385]
[1777501287583,31.25,75951.66,17.8,-0.66976,0.00016,26.56314]
[1777501291611,31.26,75945.52,17.8,-0.67073,0.00016,26.52692]
[1777501292618,31.26,75941.24,17.8,-0.6714,0.00016,26.50365]
[1777501296645,31.26,75935.05,17.8,-0.67237,0.00016,26.4696]
[1777501301681,31.26,75933.46,17.8,-0.67263,0.00016,26.46059]
[1777501307723,31.25,75932.21,17.8,-0.67284,0.00016,26.45341]
[1777501312758,31.25,75936.42,17.8,-0.67218,0.00016,26.47635]
[1777501317804,31.25,75939.81,17.8,-0.67166,0.00016,26.49461]
[1777501322839,31.25,75939.34,17.8,-0.67175,0.00016,26.49162]
[1777501327873,31.25,75938.38,17.8,-0.67191,0.00016,26.48595]
[1777501333916,31.24,75939.9,17.8,-0.67169,0.00016,26.49374]
[1777501337944,31.24,75946.59,17.8,-0.67064,0.00016,26.53004]
[1777501342979,31.24,75947.6,17.8,-0.67047,0.00016,26.53598]
[1777501344994,31.24,75951.93,17.8,-0.66978,0.00016,26.55984]
[1777501350028,31.25,75952.29,17.8,-0.6697,0.00016,26.56228]
[1777501351035,31.25,75960.25,17.8,-0.66846,0.00016,26.6023]
[1777501356069,31.25,75961.99,17.8,-0.66817,0.00016,26.61206]
[1777501357077,31.25,75958.05,17.8,-0.66879,0.00016,26.59082]
[1777501362111,31.25,75958.74,17.8,-0.66867,0.00016,26.59503]
[1777501368154,31.26,75958.16,17.8,-0.66874,0.00016,26.59247]
[1777501373189,31.26,75957.72,17.8,-0.6688,0.00016,26.59061]
[1777501378223,31.26,75959.47,17.8,-0.6685,0.00016,26.60058]
[1777501381245,31.26,75953.89,17.8,-0.66938,0.00016,26.57063]
[1777501384266,31.27,75949.22,17.8,-0.6701,0.00016,26.54559]
[1777501385273,31.27,75941.83,17.8,-0.67128,0.00016,26.5051]
[1777501390309,31.26,75940.05,17.8,-0.67157,0.00016,26.49493]
[1777501395344,31.26,75932.75,17.8,-0.67273,0.00016,26.45436]
[1777501400379,31.26,75931.07,17.8,-0.67301,0.00016,26.4448]
[1777501405414,31.26,75930.51,17.8,-0.6731,0.00016,26.44144]
[1777501410448,31.26,75930.59,17.8,-0.6731,0.00016,26.44159]
[1777501415484,31.25,75928.28,17.8,-0.67349,0.00016,26.42529]
[1777501418505,31.25,75924.35,17.8,-0.67411,0.00016,26.40335]
[1777501423540,31.25,75925.83,17.8,-0.67388,0.00016,26.41139]
[1777501425554,31.25,75921.78,17.8,-0.67452,0.00016,26.38883]
[1777501430589,31.25,75921.0,17.8,-0.67465,0.00016,26.38443]
[1777501437639,31.25,75921.49,17.8,-0.67457,0.00016,26.3871]
[1777501442673,31.25,75920.69,17.8,-0.6747,0.00016,26.38261]
[1777501447708,31.25,75919.51,17.8,-0.67488,0.00016,26.37604]
[1777501452743,31.25,75918.19,17.8,-0.67509,0.00016,26.36873]
[1777501457778,31.25,75917.55,17.8,-0.67519,0.00016,26.36524]
[1777501460799,31.25,75922.3,17.8,-0.67444,0.00016,26.39176]
[1777501465834,31.25,75923.58,17.8,-0.67424,0.00016,26.39889]
[1777501470869,31.25,75923.18,17.8,-0.6743,0.00016,26.39673]
[1777501472883,31.25,75917.84,17.8,-0.67515,0.00016,26.36377]
[1777501474897,31.25,75907.99,17.8,-0.6767,0.00016,26.30872]
[1777501477917,31.26,75905.68,17.8,-0.67705,0.00016,26.29597]
[1777501482955,31.26,75890.85,17.8,-0.67936,0.00016,26.21264]
[1777501484969,31.26,75889.12,17.8,-0.67964,0.00016,26.20252]
[1777501485975,31.26,75895.26,17.8,-0.67868,0.00016,26.23725]
[1777501487991,31.25,75899.24,17.8,-0.67806,0.00016,26.25962]
[1777501493027,31.25,75899.25,17.8,-0.67807,0.00016,26.25943]
[1777501496048,31.25,75889.29,17.8,-0.67964,0.00016,26.20271]
[1777501498062,31.25,75886.19,17.8,-0.68013,0.00016,26.18477]
[1777501504106,31.25,75884.64,17.8,-0.68039,0.00016,26.17535]
[1777501509140,31.25,75880.65,17.8,-0.68103,0.00016,26.15206]
[1777501514177,31.24,75879.04,17.8,-0.68129,0.00016,26.14254]
[1777501515184,31.24,75875.07,17.8,-0.68191,0.00016,26.1197]
[1777501520219,31.24,75874.98,17.8,-0.68193,0.00016,26.11897]
[1777501525253,31.24,75874.1,17.8,-0.68207,0.00016,26.11363]
[1777501527268,31.24,75879.44,17.8,-0.68124,0.00016,26.14416]
[1777501528275,31.24,75882.82,17.8,-0.68072,0.00016,26.16342]
[1777501533309,31.24,75883.99,17.8,-0.68057,0.00016,26.16628]
[1777501538345,31.23,75884.0,17.8,-0.68058,0.00016,26.16579]
[1777501543380,31.23,75883.68,17.8,-0.68065,0.00016,26.16339]
[1777501549002,31.23,75883.89,17.8,-0.68063,0.00016,26.16413]
[1777501554457,31.22,75883.42,17.8,-0.68073,0.00016,26.1606]
[1777501559492,31.22,75882.71,17.8,-0.68086,0.00016,26.15593]
[1777501562513,31.22,75879.64,17.8,-0.68135,0.00016,26.13799]
[1777501564527,31.22,75875.58,17.8,-0.68199,0.00016,26.11446]
[1777501569562,31.22,75872.79,17.8,-0.68243,0.00016,26.09796]
[1777501574597,31.21,75870.03,17.8,-0.68288,0.00016,26.08159]
[1777501579631,31.21,75871.42,17.8,-0.68267,0.00016,26.08916]
[1777501584667,31.21,75872.55,17.8,-0.68251,0.00016,26.09515]
[1777501592722,31.21,75872.49,17.8,-0.68257,0.00016,26.09059]
[1777501597761,31.2,75872.85,17.8,-0.68253,0.00016,26.09207]
[1777501602796,31.2,75871.3,17.8,-0.68279,0.00016,26.08252]
[1777501607830,31.2,75869.6,17.8,-0.68307,0.00016,26.07213]
[1777501612865,31.19,75866.64,17.8,-0.68355,0.00016,26.05443]
[1777501617901,31.19,75864.22,17.8,-0.68394,0.00016,26.03994]
[1777501623943,31.19,75863.94,17.8,-0.68399,0.00016,26.0379]
[1777501628978,31.19,75863.06,17.8,-0.68414,0.00016,26.03252]
[1777501634013,31.19,75863.22,17.8,-0.68412,0.00016,26.03326]
[1777501639048,31.19,75863.49,17.8,-0.68408,0.00016,26.03469]
[1777501645089,31.19,75862.57,17.8,-0.68422,0.00016,26.02925]
[1777501650125,31.19,75864.07,17.8,-0.68399,0.00016,26.03794]
[1777501656166,31.19,75866.39,17.8,-0.68365,0.00016,26.04806]
[1777501661201,31.19,75866.57,17.8,-0.68362,0.00016,26.0491]
[1777501670268,31.19,75866.61,17.8,-0.68362,0.00016,26.04932]
[1777501680338,31.18,75867.01,17.8,-0.68356,0.00016,26.05153]
[1777501685371,31.18,75867.25,17.8,-0.68352,0.00016,26.05287]
[1777501691412,31.18,75866.68,17.8,-0.68361,0.00016,26.04951]
[1777501697454,31.18,75866.56,17.8,-0.68363,0.00016,26.04876]
[1777501705514,31.18,75866.27,17.8,-0.68368,0.00016,26.04702]
[1777501711555,31.18,75866.86,17.8,-0.6836,0.00016,26.04711]
[1777501716591,31.18,75865.89,17.8,-0.68376,0.00016,26.04145]
[1777501718562,31.18,75865.32,17.8,-0.68385,0.00016,26.03814]
[1777501718605,31.18,75842.43,17.8,-0.68741,0.00016,25.90434]
[1777501719612,31.18,75839.65,17.8,-0.68783,0.00016,25.88808]
[1777501721908,31.18,75838.57,17.8,-0.688,0.00016,25.88184]
[1777501727810,31.19,75837.0,17.8,-0.68822,0.00016,25.87351]
[1777501727887,31.19,75835.52,17.8,-0.68844,0.00015,25.86493]
[1777501729010,31.19,75831.36,17.8,-0.68908,0.00015,25.84048]
[1777501729682,31.19,75823.86,17.8,-0.69024,0.00015,25.79581]
[1777501731785,31.19,75823.44,17.8,-0.69031,0.00015,25.79324]
[1777501731808,31.19,75822.97,17.8,-0.69038,0.00015,25.79036]
[1777501733711,31.19,75815.09,17.8,-0.69161,0.00015,25.74315]
[1777501736315,31.19,75815.51,17.8,-0.69154,0.00015,25.74563]
[1777501736520,31.19,75815.68,17.8,-0.69152,0.00015,25.74661]
[1777501736732,31.19,75814.13,17.8,-0.69176,0.00015,25.73728]
[1777501741768,31.19,75812.45,17.8,-0.69202,0.00015,25.72705]
[1777501743784,31.19,75812.18,17.8,-0.69206,0.00015,25.7254]
[1777501743793,31.19,75812.18,17.8,-0.69206,0.00015,25.7254]
[1777501744789,31.19,75802.46,17.8,-0.69356,0.00015,25.66684]
[1777501746022,31.19,75802.46,17.8,-0.69356,0.00015,25.66684]
[1777501746351,31.19,75802.46,17.8,-0.69356,0.00015,25.66684]
[1777501746083,31.19,75797.84,17.8,-0.69427,0.00015,25.63894]
[1777501748907,31.19,75797.34,17.8,-0.69435,0.00015,25.63597]
[1777501748988,31.19,75798.74,17.8,-0.69413,0.00015,25.64447]
[1777501750365,31.19,75798.74,17.8,-0.69413,0.00015,25.64447]
[1777501749824,31.19,75803.22,17.8,-0.69344,0.00015,25.67154]
[1777501750831,31.19,75805.02,17.8,-0.69317,0.00015,25.68238]
[1777501753027,31.19,75805.23,17.8,-0.69313,0.00015,25.68362]
[1777501753080,31.19,75805.58,17.8,-0.69308,0.00015,25.68572]
[1777501753776,31.19,75805.58,17.8,-0.69308,0.00015,25.68572]
[1777501753852,31.19,75806.2,17.8,-0.69299,0.00015,25.68943]
[1777501755865,31.19,75811.32,17.8,-0.6922,0.00015,25.72017]
[1777501760901,31.19,75812.61,17.8,-0.69201,0.00015,25.72767]
[1777501765936,31.18,75815.35,17.8,-0.69159,0.00015,25.74381]
[1777501767789,31.18,75814.8,17.8,-0.69168,0.00015,25.74045]
[1777501772985,31.18,75816.73,17.8,-0.69141,0.00015,25.74824]
[1777501778022,31.18,75816.38,17.8,-0.69147,0.00015,25.74576]
[1777501783057,31.18,75816.31,17.8,-0.6915,0.00015,25.74495]
[1777501788094,31.18,75816.63,17.8,-0.69146,0.00015,25.74647]
[1777501792806,31.18,75816.46,17.8,-0.69149,0.00015,25.74513]
[1777501793130,31.18,75816.17,17.8,-0.69154,0.00015,25.74331]
[1777501795586,31.17,75815.21,17.8,-0.69169,0.00015,25.73741]
[1777501795787,31.17,75815.21,17.8,-0.69169,0.00015,25.73741]
[1777501796152,31.17,75815.17,17.8,-0.6917,0.00015,25.73709]
[1777501802194,31.17,75815.43,17.8,-0.69167,0.00015,25.7382]
[1777501807231,31.17,75815.43,17.8,-0.69168,0.00015,25.73782]
[1777501815287,31.17,75815.56,17.8,-0.69168,0.00015,25.73799]
[1777501815976,31.17,75815.56,17.8,-0.69168,0.00015,25.73799]
[1777501816311,31.17,75821.05,17.8,-0.69083,0.00015,25.77076]
[1777501817302,31.17,75830.7,17.8,-0.68934,0.00015,25.82815]
[1777501817888,31.17,75830.7,17.8,-0.68934,0.00015,25.82815]
[1777501818017,31.17,75830.7,17.8,-0.68934,0.00015,25.82815]
[1777501818278,31.17,75830.7,17.8,-0.68934,0.00015,25.82815]
[1777501818315,31.17,75836.74,17.8,-0.6884,0.00016,25.86415]
[1777501820330,31.17,75836.77,17.8,-0.68839,0.00016,25.86462]
[1777501825365,31.17,75840.83,17.8,-0.68774,0.00016,25.88928]
[1777501828387,31.17,75844.37,17.8,-0.68718,0.00016,25.91052]
[1777501834429,31.18,75844.56,17.8,-0.68715,0.00016,25.90902]
[1777501839464,31.18,75844.34,17.8,-0.68716,0.00016,25.90851]
[1777501844501,31.18,75844.18,17.8,-0.68716,0.00016,25.90827]
[1777501848529,31.19,75840.38,17.8,-0.68774,0.00016,25.88648]
[1777501853564,31.19,75837.96,17.8,-0.68809,0.00016,25.87308]
[1777501858599,31.2,75838.36,17.8,-0.688,0.00016,25.87634]
[1777501863636,31.2,75838.94,17.8,-0.68789,0.00016,25.88064]
[1777501865651,31.2,75844.8,17.8,-0.68697,0.00016,25.91547]
[1777501869679,31.2,75849.95,17.8,-0.68615,0.00016,25.94623]
[1777501871693,31.21,75855.71,17.8,-0.68525,0.00016,25.98012]
[1777501876728,31.21,75855.68,17.8,-0.68524,0.00016,25.98042]
[1777501881763,31.21,75859.76,17.8,-0.68459,0.00016,26.00469]
[1777501886798,31.21,75859.69,17.8,-0.68459,0.00016,26.00476]
[1777501891833,31.22,75859.18,17.8,-0.68467,0.00016,25.99903]
[1777501897874,31.22,75859.13,17.8,-0.68466,0.00016,25.99943]
[1777501902910,31.22,75859.31,17.8,-0.68462,0.00016,26.00109]
[1777501905932,31.22,75855.54,17.8,-0.68519,0.00016,25.97951]
[1777501910966,31.23,75858.06,17.8,-0.68478,0.00016,25.99479]
[1777501916000,31.23,75857.99,17.8,-0.68478,0.00016,25.99496]
[1777501921036,31.23,75858.37,17.8,-0.6847,0.00016,25.99772]
[1777501926071,31.23,75858.17,17.8,-0.68472,0.00016,25.99714]
[1777501931106,31.24,75863.08,17.8,-0.68394,0.00016,26.02621]
[1777501936141,31.24,75863.68,17.8,-0.68383,0.00016,26.03019]
[1777501943191,31.24,75864.9,17.8,-0.68362,0.00016,26.03796]
[1777501948226,31.25,75865.88,17.8,-0.68345,0.00016,26.04415]
[1777501953262,31.25,75865.83,17.8,-0.68346,0.00016,26.04107]
[1777501963331,31.25,75866.18,17.8,-0.68338,0.00016,26.04421]
[1777501968366,31.26,75865.8,17.8,-0.68342,0.00016,26.04259]
[1777501973218,31.26,75865.97,17.8,-0.68339,0.00016,26.0438]
[1777501973373,31.26,75865.97,17.8,-0.68339,0.00016,26.0438]
[1777501973534,31.26,75865.97,17.8,-0.68339,0.00016,26.0438]
[1777501973606,31.26,75865.97,17.8,-0.68339,0.00016,26.0438]
[1777501973543,31.26,75873.15,17.8,-0.68226,0.00016,26.08554]
[1777501973774,31.26,75873.15,17.8,-0.68226,0.00016,26.08554]
[1777501974032,31.26,75873.15,17.8,-0.68226,0.00016,26.08554]
[1777501974408,31.26,75879.21,17.8,-0.68131,0.00016,26.1204]
[1777501975115,31.26,75879.21,17.8,-0.68131,0.00016,26.1204]
[1777501975275,31.26,75879.21,17.8,-0.68131,0.00016,26.1204]
[1777501975519,31.26,75879.21,17.8,-0.68131,0.00016,26.1204]
[1777501975621,31.26,75880.43,17.8,-0.68112,0.00016,26.12747]
[1777501977779,31.26,75882.51,17.8,-0.68079,0.00016,26.13939]
[1777501978436,31.26,75882.7,17.8,-0.68076,0.00016,26.14049]
[1777501981456,31.26,75886.35,17.8,-0.68019,0.00016,26.16135]
[1777501985781,31.26,75888.16,17.8,-0.67991,0.00016,26.1716]
[1777501986491,31.26,75889.85,17.8,-0.67965,0.00016,26.18118]
[1777501989513,31.26,75895.12,17.8,-0.67883,0.00016,26.21094]
[1777501993540,31.26,75898.7,17.8,-0.67827,0.00016,26.23086]
[1777501998576,31.26,75901.04,17.8,-0.67793,0.00016,26.24348]
[1777502003610,31.25,75900.49,17.8,-0.67804,0.00016,26.23958]
[1777502008646,31.25,75902.92,17.8,-0.67768,0.00016,26.25256]
[1777502010660,31.25,75909.68,17.8,-0.67662,0.00016,26.29029]
[1777502016538,31.24,75912.93,17.8,-0.67614,0.00016,26.3049]
[1777502016821,31.24,75912.95,17.8,-0.67614,0.00016,26.30484]
[1777502017625,31.24,75913.11,17.8,-0.67612,0.00016,26.30573]
[1777502017788,31.24,75913.11,17.8,-0.67612,0.00016,26.30573]
[1777502017826,31.24,75915.42,17.8,-0.67576,0.00016,26.31858]
[1777502019722,31.24,75920.99,17.8,-0.67489,0.00016,26.34947]
[1777502023590,31.24,75926.03,17.8,-0.6741,0.00016,26.37716]
[1777502028789,31.24,75925.7,17.8,-0.67418,0.00016,26.37456]
[1777502033879,31.23,75925.4,17.8,-0.67424,0.00016,26.37253]
[1777502034187,31.23,75925.4,17.8,-0.67424,0.00016,26.37253]
[1777502034211,31.23,75925.4,17.8,-0.67424,0.00016,26.37229]
[1777502034828,31.23,75914.07,17.8,-0.67604,0.00016,26.30885]
[1777502035834,31.23,75906.63,17.8,-0.67721,0.00016,26.26688]
[1777502041876,31.23,75903.31,17.8,-0.67775,0.00016,26.24735]
[1777502043323,31.23,75903.31,17.8,-0.67775,0.00016,26.24735]
[1777502049932,31.22,75903.8,17.8,-0.67771,0.00016,26.24895]
[1777502052953,31.22,75907.71,17.8,-0.67711,0.00016,26.27054]
[1777502053961,31.22,75915.55,17.8,-0.67588,0.00016,26.31439]
[1777502055974,31.21,75920.53,17.8,-0.67511,0.00016,26.34182]
[1777502061012,31.21,75923.5,17.8,-0.67467,0.00016,26.35755]
[1777502066159,31.21,75923.93,17.8,-0.6746,0.00016,26.36015]
[1777502071193,31.21,75921.01,17.8,-0.67506,0.00016,26.34089]
[1777502072489,31.21,75921.01,17.8,-0.67506,0.00016,26.34089]
[1777502072545,31.21,75917.36,17.8,-0.67564,0.00016,26.32057]
[1777502073208,31.21,75912.11,17.8,-0.67647,0.00016,26.29097]
[1777502076489,31.21,75910.11,17.8,-0.67679,0.00016,26.27943]
[1777502082271,31.2,75910.33,17.8,-0.67679,0.00016,26.27963]
[1777502084535,31.2,75910.39,17.8,-0.67678,0.00016,26.28001]
[1777502084624,31.2,75909.58,17.8,-0.6769,0.00016,26.27549]
[1777502090327,31.2,75908.19,17.8,-0.67714,0.00016,26.26698]
[1777502095362,31.2,75917.59,17.8,-0.67569,0.00016,26.31903]
[1777502098383,31.19,75921.08,17.8,-0.67515,0.00016,26.33795]
[1777502103417,31.2,75921.22,17.8,-0.67512,0.00016,26.33908]
[1777502108454,31.2,75921.48,17.8,-0.67507,0.00016,26.34088]
[1777502114495,31.2,75920.76,17.8,-0.67517,0.00016,26.33727]
[1777502115502,31.2,75914.18,17.8,-0.67621,0.00016,26.3005]
[1777502116509,31.2,75909.97,17.8,-0.67686,0.00016,26.27695]
[1777502121544,31.2,75907.81,17.8,-0.67719,0.00016,26.26539]
[1777502127589,31.21,75907.9,17.8,-0.67715,0.00016,26.2666]
[1777502132621,31.21,75908.12,17.8,-0.67712,0.00016,26.2651]
[1777502138662,31.21,75908.25,17.8,-0.67708,0.00016,26.26649]
[1777502143698,31.22,75908.02,17.8,-0.6771,0.00016,26.26573]
[1777502148733,31.22,75907.35,17.8,-0.67719,0.00016,26.26248]
[1777502153767,31.22,75909.26,17.8,-0.67687,0.00016,26.27376]
[1777502155782,31.22,75915.81,17.8,-0.67584,0.00016,26.31071]
[1777502157796,31.22,75919.39,17.8,-0.67527,0.00016,26.33094]
[1777502161827,31.23,75915.24,17.8,-0.67591,0.00016,26.30794]
[1777502166864,31.23,75909.29,17.8,-0.67684,0.00016,26.2749]
[1777502171899,31.23,75906.67,17.8,-0.67723,0.00016,26.26067]
[1777502177941,31.23,75906.97,17.8,-0.67717,0.00016,26.26295]
[1777502182977,31.24,75906.07,17.8,-0.6773,0.00016,26.25839]
[1777502189019,31.24,75905.76,17.8,-0.67733,0.00016,26.2572]
[1777502199089,31.24,75905.06,17.8,-0.67743,0.00016,26.25085]
[1777502205131,31.25,75905.33,17.8,-0.67737,0.00016,26.25289]
[1777502211173,31.25,75904.22,17.8,-0.67753,0.00016,26.24717]
[1777502217215,31.25,75909.24,17.8,-0.67673,0.00016,26.27566]
[1777502222250,31.25,75911.94,17.8,-0.6763,0.00016,26.29109]
[1777502227285,31.25,75913.65,17.8,-0.67603,0.00016,26.30092]
[1777502232320,31.25,75913.53,17.8,-0.67604,0.00016,26.30049]
[1777502237355,31.26,75913.93,17.8,-0.67597,0.00016,26.30298]
[1777502242389,31.26,75913.79,17.8,-0.67598,0.00016,26.30246]
[1777502247425,31.26,75914.48,17.8,-0.67587,0.00016,26.30659]
[1777502250448,31.26,75921.38,17.8,-0.67478,0.00016,26.34524]
[1777502252461,31.26,75928.54,17.8,-0.67366,0.00016,26.38175]
[1777502257497,31.26,75930.33,17.8,-0.67338,0.00016,26.39166]
[1777502262532,31.26,75928.95,17.8,-0.6736,0.00016,26.38407]
[1777502267567,31.26,75928.62,17.8,-0.67365,0.00016,26.3824]
[1777502275624,31.26,75929.8,17.8,-0.67345,0.00016,26.38923]
[1777502280659,31.26,75931.14,17.8,-0.67323,0.00016,26.39682]
[1777502282673,31.26,75937.29,17.8,-0.67226,0.00016,26.43079]
[1777502287708,31.26,75938.98,17.8,-0.67199,0.00016,26.44008]
[1777502292743,31.26,75939.98,17.8,-0.67184,0.00016,26.44554]
[1777502297778,31.26,75940.07,17.8,-0.67183,0.00016,26.44598]
[1777502302813,31.26,75939.26,17.8,-0.67196,0.00016,26.44146]
[1777502309862,31.26,75939.4,17.8,-0.67194,0.00016,26.44212]
[1777502314897,31.26,75939.16,17.8,-0.67199,0.00016,26.43743]
[1777502319932,31.26,75939.23,17.8,-0.67199,0.00016,26.43771]
[1777502323959,31.26,75943.29,17.8,-0.67133,0.00016,26.46035]
[1777502328996,31.27,75944.39,17.8,-0.67113,0.00016,26.46741]
[1777502331013,31.27,75949.61,17.8,-0.67029,0.00016,26.49631]
[1777502336047,31.28,75950.26,17.8,-0.67016,0.00016,26.5007]
[1777502343095,31.28,75949.31,17.8,-0.67028,0.00016,26.49664]
[1777502348132,31.29,75947.02,17.8,-0.67062,0.00016,26.48478]
[1777502353167,31.29,75946.14,17.8,-0.67074,0.00016,26.48059]
[1777502358202,31.29,75944.83,17.8,-0.67093,0.00016,26.47404]
[1777502363237,31.3,75945.25,17.8,-0.67084,0.00016,26.47695]
[1777502368273,31.3,75944.63,17.8,-0.67092,0.00016,26.47417]
[1777502373308,31.3,75943.97,17.8,-0.67102,0.00016,26.46791]
[1777502378342,31.31,75943.53,17.8,-0.67108,0.00016,26.46613]
[1777502383378,31.31,75944.73,17.8,-0.67087,0.00016,26.47312]
[1777502388413,31.31,75944.33,17.8,-0.67095,0.00016,26.47054]
[1777502393447,31.31,75945.74,17.8,-0.67072,0.00016,26.47845]
[1777502398482,31.31,75947.18,17.8,-0.67047,0.00016,26.48689]
[1777502403518,31.31,75943.47,17.8,-0.67105,0.00016,26.46703]
[1777502404525,31.31,75936.68,17.8,-0.67212,0.00016,26.42977]
[1777502405531,31.31,75930.12,17.8,-0.67316,0.00016,26.39362]
[1777502406539,31.31,75926.38,17.8,-0.67374,0.00016,26.37294]
[1777502408552,31.31,75922.49,17.8,-0.67436,0.00016,26.3514]
[1777502411574,31.31,75918.02,17.8,-0.67506,0.00016,26.32658]
[1777502425672,31.3,75915.93,17.8,-0.67543,0.00016,26.31335]
[1777502430707,31.3,75912.82,17.8,-0.67593,0.00016,26.29561]
[1777502436750,31.3,75912.54,17.8,-0.67601,0.00016,26.2904]
[1777502441786,31.3,75912.57,17.8,-0.67602,0.00016,26.29002]
[1777502448835,31.29,75911.92,17.8,-0.67616,0.00016,26.28508]
[1777502453869,31.29,75910.59,17.8,-0.67638,0.00016,26.27728]
[1777502458904,31.29,75911.58,17.8,-0.67621,0.00016,26.28333]
[1777502463938,31.29,75910.3,17.8,-0.6764,0.00016,26.27665]
[1777502468974,31.3,75911.42,17.8,-0.6762,0.00016,26.28341]
[1777502476023,31.3,75910.81,17.8,-0.67628,0.00016,26.28065]
[1777502481058,31.3,75911.03,17.8,-0.67623,0.00016,26.28236]
[1777502488107,31.31,75910.92,17.8,-0.67623,0.00016,26.28241]
[1777502494149,31.31,75909.74,17.8,-0.67641,0.00016,26.27321]
[1777502495156,31.31,75913.05,17.8,-0.67589,0.00016,26.29182]
[1777502500191,31.31,75915.8,17.8,-0.67545,0.00016,26.30755]
[1777502505226,31.32,75914.02,17.8,-0.67571,0.00016,26.29802]
[1777502509253,31.32,75918.9,17.8,-0.67494,0.00016,26.32553]
[1777502512275,31.32,75922.69,17.8,-0.67434,0.00016,26.34674]
[1777502519128,31.32,75923.6,17.8,-0.67419,0.00016,26.35196]
[1777502527380,31.32,75914.98,17.8,-0.67553,0.00016,26.3046]
[1777502529393,31.32,75911.3,17.8,-0.6761,0.00016,26.28427]
[1777502534429,31.33,75910.13,17.8,-0.67626,0.00016,26.2783]
[1777502539464,31.32,75907.45,17.8,-0.67669,0.00016,26.26306]
[1777502545506,31.32,75907.7,17.8,-0.67668,0.00016,26.26348]
[1777502552555,31.31,75907.63,17.8,-0.67675,0.00016,26.25857]
[1777502559604,31.31,75908.97,17.8,-0.67657,0.00016,26.26479]
[1777502562624,31.3,75913.5,17.8,-0.67587,0.00016,26.28982]
[1777502567660,31.31,75913.6,17.8,-0.67585,0.00016,26.29069]
[1777502572695,31.31,75910.21,17.8,-0.67637,0.00016,26.27207]
[1777502577730,31.3,75908.56,17.8,-0.67665,0.00016,26.26211]
[1777502582765,31.3,75906.19,17.8,-0.67705,0.00016,26.24785]
[1777502588809,31.29,75907.71,17.8,-0.67685,0.00016,26.2552]
[1777502593844,31.29,75907.87,17.8,-0.67685,0.00016,26.25511]
[1777502599885,31.28,75907.73,17.8,-0.67691,0.00016,26.25312]
[1777502604921,31.28,75907.66,17.8,-0.67695,0.00016,26.25173]
[1777502610963,31.27,75908.08,17.8,-0.67692,0.00016,26.2529]
[1777502614991,31.27,75911.52,17.8,-0.67642,0.00016,26.26812]
[1777502615998,31.27,75917.13,17.8,-0.67554,0.00016,26.29957]
[1777502621033,31.27,75917.27,17.8,-0.67551,0.00016,26.30054]
[1777502626068,31.27,75915.41,17.8,-0.6758,0.00016,26.29038]
[1777502634123,31.27,75917.07,17.8,-0.67552,0.00016,26.30012]
[1777502639158,31.27,75918.21,17.8,-0.67533,0.00016,26.30682]
[1777502644194,31.27,75917.83,17.8,-0.67538,0.00016,26.30505]
[1777502649229,31.28,75916.85,17.8,-0.67552,0.00016,26.29996]
[1777502654264,31.28,75916.41,17.8,-0.67558,0.00016,26.29792]
[1777502659298,31.28,75916.37,17.8,-0.67557,0.00016,26.29813]
[1777502665341,31.28,75917.04,17.8,-0.67545,0.00016,26.3025]
[1777502666348,31.28,75920.96,17.8,-0.67483,0.00016,26.32443]
[1777502670375,31.29,75926.64,17.8,-0.67393,0.00016,26.3562]
[1777502675411,31.29,75926.41,17.8,-0.67397,0.00016,26.3519]
[1777502680446,31.29,75926.41,17.8,-0.67396,0.00016,26.3522]
[1777502686488,31.29,75925.69,17.8,-0.67406,0.00016,26.34864]
[1777502688502,31.29,75934.21,17.8,-0.67272,0.00016,26.39586]
[1777502690515,31.29,75935.16,17.8,-0.67257,0.00016,26.40114]
[1777502693537,31.29,75939.18,17.8,-0.67193,0.00016,26.42329]
[1777502698572,31.29,75941.35,17.8,-0.67159,0.00016,26.43513]
[1777502700586,31.29,75936.17,17.8,-0.67241,0.00016,26.40664]
[1777502701592,31.29,75926.89,17.8,-0.67387,0.00016,26.35542]
[1777502703606,31.29,75922.86,17.8,-0.6745,0.00016,26.33316]
[1777502705621,31.29,75918.96,17.8,-0.67511,0.00016,26.31162]
[1777502710656,31.3,75920.38,17.8,-0.67488,0.00016,26.3199]
[1777502716698,31.3,75919.64,17.8,-0.67498,0.00016,26.31626]
[1777502721733,31.3,75918.34,17.8,-0.67517,0.00016,26.30944]
[1777502726768,31.3,75919.96,17.8,-0.67491,0.00016,26.31884]
[1777502731803,31.3,75918.89,17.8,-0.67508,0.00016,26.30993]
[1777502738852,31.31,75918.98,17.8,-0.67505,0.00016,26.31089]
[1777502744894,31.31,75918.86,17.8,-0.67506,0.00016,26.31059]
[1777502749928,31.31,75917.69,17.8,-0.67524,0.00016,26.30435]
[1777502754964,31.31,75918.4,17.8,-0.67512,0.00016,26.30856]
[1777502759999,31.31,75918.84,17.8,-0.67504,0.00016,26.31125]
[1777502765034,31.31,75918.78,17.8,-0.67504,0.00016,26.31113]
[1777502767048,31.31,75922.98,17.8,-0.67438,0.00016,26.33454]
[1777502768055,31.31,75927.13,17.8,-0.67373,0.00016,26.35755]
[1777502773090,31.31,75927.82,17.8,-0.67362,0.00016,26.3614]
[1777502778125,31.31,75932.91,17.8,-0.67281,0.00016,26.38953]
[1777502782153,31.31,75937.41,17.8,-0.67211,0.00016,26.41425]
[1777502787187,31.31,75938.36,17.8,-0.67196,0.00016,26.41941]
[1777502792223,31.31,75940.65,17.8,-0.67162,0.00016,26.42863]
[1777502797260,31.31,75938.96,17.8,-0.67188,0.00016,26.41929]
[1777502799272,31.31,75943.44,17.8,-0.67118,0.00016,26.44376]
[1777502804306,31.32,75944.73,17.8,-0.67096,0.00016,26.45131]
[1777502809341,31.32,75941.82,17.8,-0.67139,0.00016,26.43642]
[1777502814377,31.32,75942.43,17.8,-0.67128,0.00016,26.4402]
[1777502820418,31.33,75940.94,17.8,-0.6715,0.00016,26.43236]
[1777502826461,31.33,75940.7,17.8,-0.67153,0.00016,26.43134]
[1777502834517,31.33,75940.66,17.8,-0.67153,0.00016,26.43147]
[1777502839551,31.33,75940.98,17.8,-0.67147,0.00016,26.43338]
[1777502844587,31.33,75940.02,17.8,-0.67162,0.00016,26.42827]
[1777502848616,31.33,75936.1,17.8,-0.67225,0.00016,26.40647]
[1777502854384,31.33,75934.39,17.8,-0.67254,0.00016,26.39353]
[1777502854422,31.33,75934.68,17.8,-0.6725,0.00016,26.39506]
[1777502854658,31.33,75928.36,17.8,-0.6735,0.00016,26.36018]
[1777502856673,31.33,75924.66,17.8,-0.67408,0.00016,26.33965]
[1777502858125,31.33,75924.66,17.8,-0.67408,0.00016,26.33965]
[1777502858689,31.33,75933.05,17.8,-0.67276,0.00016,26.38591]
[1777502864050,31.33,75933.57,17.8,-0.67269,0.00016,26.38852]
[1777502864140,31.33,75934.52,17.8,-0.67254,0.00016,26.39368]
[1777502866743,31.32,75929.76,17.8,-0.6733,0.00016,26.36725]
[1777502871778,31.32,75928.28,17.8,-0.67354,0.00016,26.35882]
[1777502876813,31.32,75928.35,17.8,-0.67353,0.00016,26.35896]
[1777502882179,31.32,75929.63,17.8,-0.67334,0.00016,26.36581]
[1777502887890,31.32,75928.65,17.8,-0.6735,0.00016,26.35998]
[1777502895945,31.32,75928.36,17.8,-0.67357,0.00016,26.3579]
[1777502900981,31.31,75927.68,17.8,-0.67368,0.00016,26.35383]
[1777502906016,31.31,75920.98,17.8,-0.67475,0.00016,26.3164]
[1777502909037,31.31,75917.49,17.8,-0.6753,0.00016,26.29694]
[1777502914071,31.31,75917.85,17.8,-0.67526,0.00016,26.29567]
[1777502919106,31.31,75917.12,17.8,-0.67537,0.00016,26.29168]
[1777502924143,31.31,75916.76,17.8,-0.67542,0.00016,26.28981]
[1777502930185,31.31,75917.94,17.8,-0.67523,0.00016,26.29662]
[1777502943279,31.32,75917.85,17.8,-0.67522,0.00016,26.29678]
[1777502945293,31.32,75908.07,17.8,-0.67676,0.00016,26.24228]
[1777502946299,31.32,75902.57,17.8,-0.67762,0.00016,26.21135]
[1777502948030,31.32,75901.26,17.8,-0.67783,0.00016,26.20383]
[1777502948314,31.32,75901.25,17.8,-0.67783,0.00016,26.20364]
[1777502953349,31.31,75902.57,17.8,-0.67765,0.00016,26.21039]
[1777502958383,31.31,75905.73,17.8,-0.67717,0.00016,26.2274]
[1777502963419,31.3,75906.55,17.8,-0.67707,0.00016,26.23114]
[1777502968454,31.3,75907.6,17.8,-0.67693,0.00016,26.23637]
[1777502972482,31.3,75903.69,17.8,-0.67758,0.00016,26.21035]
[1777502973489,31.3,75896.38,17.8,-0.67873,0.00016,26.16891]
[1777502975502,31.29,75895.88,17.8,-0.67882,0.00016,26.16577]
[1777502981545,31.29,75895.81,17.8,-0.67885,0.00016,26.16454]
[1777502986580,31.29,75896.33,17.8,-0.67879,0.00016,26.16676]
[1777502991615,31.28,75895.05,17.8,-0.67902,0.00016,26.15878]
[1777502994636,31.28,75891.12,17.8,-0.67965,0.00016,26.13605]
[1777502999670,31.28,75890.04,17.8,-0.67984,0.00016,26.12911]
[1777503004706,31.27,75887.61,17.8,-0.68024,0.00016,26.11462]
[1777503008734,31.27,75890.84,17.8,-0.67974,0.00016,26.13255]
[1777503013769,31.27,75892.17,17.8,-0.67956,0.00016,26.13942]
[1777503018804,31.26,75891.71,17.8,-0.67965,0.00016,26.1361]
[1777503024846,31.26,75890.41,17.8,-0.67988,0.00016,26.12787]
[1777503029881,31.26,75886.6,17.8,-0.68049,0.00016,26.10547]
[1777503034916,31.25,75886.41,17.8,-0.68056,0.00016,26.10046]
[1777503038944,31.25,75881.39,17.8,-0.68136,0.00016,26.07126]
[1777503043980,31.25,75874.13,17.8,-0.68251,0.00016,26.02914]
[1777503049015,31.25,75874.0,17.8,-0.68253,0.00016,26.02817]
[1777503052037,31.25,75868.46,17.8,-0.6834,0.00016,25.9961]
[1777503057071,31.25,75868.0,17.8,-0.68347,0.00016,25.99341]
[1777503059086,31.25,75871.57,17.8,-0.68292,0.00016,26.01402]
[1777503063113,31.25,75877.63,17.8,-0.68197,0.00016,26.0488]
[1777503065128,31.24,75881.19,17.8,-0.68142,0.00016,26.06913]
[1777503066135,31.24,75884.36,17.8,-0.68093,0.00016,26.08721]
[1777503071170,31.24,75894.28,17.8,-0.67938,0.00016,26.14333]
[1777503074191,31.24,75898.14,17.8,-0.67879,0.00016,26.16484]
[1777503078219,31.24,75904.5,17.8,-0.67781,0.00016,26.20022]
[1777503083254,31.23,75907.4,17.8,-0.67738,0.00016,26.21569]
[1777503088289,31.23,75909.08,17.8,-0.67714,0.00016,26.22422]
[1777503093324,31.22,75906.23,17.8,-0.67764,0.00016,26.20397]
[1777503098360,31.22,75907.81,17.8,-0.67741,0.00016,26.21205]
[1777503102387,31.21,75911.8,17.8,-0.6768,0.00016,26.23383]
[1777503108430,31.21,75912.51,17.8,-0.67672,0.00016,26.23676]
[1777503113465,31.2,75912.94,17.8,-0.67668,0.00016,26.23833]
[1777503118499,31.2,75909.21,17.8,-0.67729,0.00016,26.21653]
[1777503119507,31.2,75905.81,17.8,-0.67783,0.00016,26.19719]
[1777503124542,31.2,75904.74,17.8,-0.67802,0.00016,26.1905]
[1777503129577,31.19,75906.57,17.8,-0.67775,0.00016,26.20018]
[1777503134612,31.19,75906.78,17.8,-0.67774,0.00016,26.20066]
[1777503139647,31.19,75907.18,17.8,-0.6777,0.00016,26.20222]
[1777503145689,31.18,75906.33,17.8,-0.67786,0.00016,26.19655]
[1777503152738,31.18,75902.21,17.8,-0.67855,0.00016,26.16892]
[1777503153745,31.17,75897.51,17.8,-0.6793,0.00016,26.14207]
[1777503158779,31.17,75895.42,17.8,-0.67964,0.00016,26.12966]
[1777503161801,31.17,75905.05,17.8,-0.67813,0.00016,26.18411]
[1777503164824,31.17,75906.42,17.8,-0.67793,0.00016,26.19136]
[1777503168852,31.17,75912.0,17.8,-0.67707,0.00016,26.2223]
[1777503173886,31.16,75914.1,17.8,-0.67676,0.00016,26.23332]
[1777503181112,31.16,75914.51,17.8,-0.67672,0.00016,26.23496]
[1777503182030,31.15,75914.37,17.8,-0.67676,0.00016,26.23367]
[1777503182270,31.15,75914.37,17.8,-0.67676,0.00016,26.23367]
[1777503182371,31.15,75914.61,17.8,-0.67672,0.00016,26.23486]
[1777503187004,31.15,75911.21,17.8,-0.67728,0.00016,26.21488]
[1777503192038,31.15,75912.27,17.8,-0.67714,0.00016,26.22012]
[1777503195060,31.14,75903.39,17.8,-0.67855,0.00016,26.16941]
[1777503196037,31.14,75903.39,17.8,-0.67855,0.00016,26.16941]
[1777503196067,31.14,75903.07,17.8,-0.6786,0.00016,26.16748]
[1777503199088,31.14,75898.22,17.8,-0.67938,0.00016,26.13958]
[1777503204123,31.14,75897.08,17.8,-0.67957,0.00016,26.13267]
[1777503205130,31.14,75900.27,17.8,-0.67907,0.00016,26.15077]
[1777503207144,31.14,75904.11,17.8,-0.67847,0.00016,26.17238]
[1777503209158,31.14,75909.15,17.8,-0.67768,0.00016,26.2007]
[1777503214192,31.13,75911.91,17.8,-0.67729,0.00016,26.21226]
[1777503219227,31.13,75913.69,17.8,-0.67703,0.00016,26.22151]
[1777503224263,31.12,75915.46,17.8,-0.67678,0.00016,26.23068]
[1777503229299,31.12,75917.31,17.8,-0.67651,0.00016,26.24026]
[1777503234824,31.12,75917.74,17.8,-0.67645,0.00016,26.2422]
[1777503235020,31.12,75918.94,17.8,-0.67627,0.00016,26.24863]
[1777503235268,31.12,75918.94,17.8,-0.67627,0.00016,26.24863]
[1777503235340,31.11,75920.7,17.8,-0.676,0.00016,26.25837]
[1777503240376,31.11,75920.31,17.8,-0.67609,0.00016,26.25536]
[1777503245411,31.11,75920.36,17.8,-0.6761,0.00016,26.25489]
[1777503250445,31.1,75920.35,17.8,-0.67612,0.00016,26.25414]
[1777503254474,31.1,75916.86,17.8,-0.67669,0.00016,26.23394]
[1777503259509,31.1,75914.49,17.8,-0.67708,0.00016,26.22002]
[1777503265551,31.09,75914.92,17.8,-0.67703,0.00016,26.22184]
[1777503268572,31.09,75919.27,17.8,-0.67636,0.00016,26.24605]
[1777503269579,31.09,75924.22,17.8,-0.67558,0.00016,26.27377]
[1777503274614,31.09,75925.91,17.8,-0.67535,0.00016,26.27923]
[1777503279649,31.08,75924.84,17.8,-0.67554,0.00016,26.27254]
[1777503284684,31.08,75920.09,17.8,-0.67631,0.00016,26.24526]
[1777503289718,31.08,75920.66,17.8,-0.67623,0.00016,26.24796]
[1777503294754,31.08,75920.1,17.8,-0.67633,0.00016,26.24433]
[1777503297775,31.07,75924.42,17.8,-0.67566,0.00016,26.26834]
[1777503302810,31.07,75924.1,17.8,-0.67573,0.00016,26.26598]
[1777503309859,31.07,75925.02,17.8,-0.6756,0.00016,26.27041]
[1777503314894,31.06,75926.8,17.8,-0.67534,0.00016,26.27986]
[1777503319929,31.06,75926.36,17.8,-0.67542,0.00016,26.27683]
[1777503324964,31.06,75924.65,17.8,-0.67571,0.00016,26.26669]
[1777503329998,31.05,75930.27,17.8,-0.67484,0.00016,26.2976]
[1777503336041,31.05,75931.51,17.8,-0.67468,0.00016,26.30049]
[1777503341075,31.05,75932.28,17.8,-0.67458,0.00016,26.3042]
[1777503347118,31.05,75932.6,17.8,-0.67453,0.00016,26.30584]
[1777503359205,31.06,75932.31,17.8,-0.67452,0.00016,26.30601]
[1777503364240,31.06,75930.69,17.8,-0.67477,0.00016,26.29732]
[1777503370283,31.06,75930.65,17.8,-0.67476,0.00016,26.29763]
[1777503375318,31.07,75929.6,17.8,-0.6749,0.00016,26.29253]
[1777503377332,31.07,75925.62,17.8,-0.67552,0.00016,26.27055]
[1777503382367,31.07,75926.03,17.8,-0.67544,0.00016,26.27348]
[1777503387402,31.07,75924.5,17.8,-0.67567,0.00016,26.2653]
[1777503393444,31.07,75925.89,17.8,-0.67546,0.00016,26.27023]
[1777503395457,31.08,75929.54,17.8,-0.67487,0.00016,26.29078]
[1777503396465,31.08,75933.31,17.8,-0.67427,0.00016,26.31201]
[1777503397472,31.08,75939.64,17.8,-0.67326,0.00016,26.34742]
[1777503402507,31.08,75941.66,17.8,-0.67293,0.00016,26.35914]
[1777503407542,31.08,75943.16,17.8,-0.67268,0.00016,26.36775]
[1777503413585,31.08,75942.48,17.8,-0.6728,0.00016,26.36362]
[1777503418620,31.08,75941.72,17.8,-0.67293,0.00016,26.35906]
[1777503423655,31.08,75938.27,17.8,-0.67347,0.00016,26.34006]
[1777503430705,31.08,75935.12,17.8,-0.67396,0.00016,26.32304]
[1777503436747,31.08,75937.24,17.8,-0.67361,0.00016,26.33526]
[1777503441782,31.08,75936.41,17.8,-0.67373,0.00016,26.33093]
[1777503446817,31.09,75937.98,17.8,-0.67347,0.00016,26.33993]
[1777503451851,31.09,75937.51,17.8,-0.67356,0.00016,26.33428]
[1777503456887,31.09,75937.89,17.8,-0.67349,0.00016,26.33667]
[1777503461922,31.09,75937.09,17.8,-0.67361,0.00016,26.33249]
[1777503463936,31.09,75926.01,17.8,-0.67536,0.00016,26.27058]
[1777503468971,31.09,75924.87,17.8,-0.67555,0.00016,26.26401]
[1777503474005,31.09,75921.08,17.8,-0.67617,0.00016,26.24216]
[1777503480049,31.08,75920.78,17.8,-0.67624,0.00016,26.23951]
[1777503485083,31.08,75921.07,17.8,-0.67622,0.00016,26.24038]
[1777503489111,31.07,75916.19,17.8,-0.67701,0.00016,26.21226]
[1777503491125,31.07,75912.06,17.8,-0.67767,0.00016,26.18862]
[1777503496160,31.07,75910.75,17.8,-0.67789,0.00016,26.18068]
[1777503500031,31.07,75910.75,17.8,-0.6779,0.00016,26.18049]
[1777503500072,31.07,75912.55,17.8,-0.67762,0.00016,26.1905]
[1777503507237,31.06,75913.0,17.8,-0.67758,0.00016,26.19218]
[1777503512272,31.06,75912.29,17.8,-0.67772,0.00016,26.18431]
[1777503517307,31.06,75911.8,17.8,-0.67782,0.00016,26.181]
[1777503522341,31.06,75912.19,17.8,-0.67777,0.00016,26.1827]
[1777503527376,31.05,75914.04,17.8,-0.67749,0.00016,26.19263]
[1777503532412,31.05,75914.07,17.8,-0.6775,0.00016,26.19223]
[1777503537447,31.05,75913.38,17.8,-0.67763,0.00016,26.18778]
[1777503542482,31.04,75914.03,17.8,-0.67754,0.00016,26.19093]
[1777503547518,31.04,75914.53,17.8,-0.67748,0.00016,26.19321]
[1777503551549,31.04,75904.43,17.8,-0.67909,0.00016,26.13531]
[1777503553563,31.04,75901.08,17.8,-0.67962,0.00016,26.11603]
[1777503558598,31.04,75899.05,17.8,-0.67995,0.00016,26.10417]
[1777503561619,31.04,75906.64,17.8,-0.67876,0.00016,26.14741]
[1777503565646,31.03,75911.02,17.8,-0.67807,0.00016,26.17198]
[1777503570682,31.03,75911.16,17.8,-0.67807,0.00016,26.17224]
[1777503575716,31.03,75911.24,17.8,-0.67809,0.00016,26.16885]
[1777503580752,31.03,75915.3,17.8,-0.67746,0.00016,26.19136]
[1777503585787,31.02,75909.27,17.8,-0.67844,0.00016,26.15648]
[1777503587801,31.02,75904.83,17.8,-0.67914,0.00016,26.13097]
[1777503592836,31.02,75904.42,17.8,-0.67922,0.00016,26.12825]
[1777503597871,31.02,75902.87,17.8,-0.67948,0.00016,26.11903]
[1777503602906,31.02,75906.22,17.8,-0.67896,0.00016,26.13784]
[1777503607941,31.01,75907.64,17.8,-0.67874,0.00016,26.14551]
[1777503608948,31.01,75915.32,17.8,-0.67753,0.00016,26.18912]
[1777503613983,31.01,75914.95,17.8,-0.67761,0.00016,26.18644]
[1777503619018,31.01,75914.28,17.8,-0.67773,0.00016,26.18207]
[1777503622763,31.01,75914.65,17.8,-0.67768,0.00016,26.18385]
[1777503622774,31.01,75914.65,17.8,-0.67768,0.00016,26.18385]
[1777503623018,31.01,75914.65,17.8,-0.67768,0.00016,26.18385]
[1777503623047,31.01,75914.15,17.8,-0.67776,0.00016,26.1809]
[1777503628082,31.0,75917.27,17.8,-0.67728,0.00016,26.19805]
[1777503633117,31.0,75915.24,17.8,-0.67764,0.00016,26.18268]
[1777503636137,31.0,75907.71,17.8,-0.67884,0.00016,26.1395]
[1777503640023,31.0,75906.3,17.8,-0.67907,0.00016,26.13127]
[1777503640166,31.0,75904.57,17.8,-0.67935,0.00016,26.12132]
[1777503645201,31.0,75901.71,17.8,-0.67981,0.00016,26.10469]
[1777503650235,30.99,75901.01,17.8,-0.67992,0.00016,26.1005]
[1777503653257,30.99,75905.24,17.8,-0.67926,0.00016,26.12463]
[1777503655271,30.99,75908.93,17.8,-0.67867,0.00016,26.14562]
[1777503660306,30.99,75912.41,17.8,-0.67813,0.00016,26.16512]
[1777503662320,30.99,75916.18,17.8,-0.67754,0.00016,26.18641]
[1777503666182,30.99,75916.92,17.8,-0.67743,0.00016,26.19043]
[1777503666269,30.99,75916.92,17.8,-0.67743,0.00016,26.19043]
[1777503666519,30.99,75915.92,17.8,-0.67759,0.00016,26.18456]
[1777503666620,30.99,75916.19,17.8,-0.67755,0.00016,26.18601]
[1777503671435,30.99,75914.87,17.8,-0.67777,0.00016,26.17826]
[1777503671477,30.99,75907.54,17.8,-0.67893,0.00016,26.1364]
[1777503672390,30.99,75902.91,17.8,-0.67967,0.00016,26.10978]
[1777503673397,30.99,75906.13,17.8,-0.67916,0.00016,26.1282]
[1777503675016,30.99,75906.13,17.8,-0.67916,0.00016,26.1282]
[1777503679671,30.99,75904.9,17.8,-0.67936,0.00016,26.12097]
[1777503681060,30.99,75904.68,17.8,-0.6794,0.00016,26.11967]
[1777503681109,30.98,75904.34,17.8,-0.67945,0.00016,26.11769]
[1777503685032,30.98,75904.13,17.8,-0.67949,0.00016,26.11638]
[1777503685082,30.98,75904.06,17.8,-0.6795,0.00016,26.11594]
[1777503689509,30.98,75900.78,17.8,-0.68002,0.00016,26.09693]
[1777503694543,30.98,75902.04,17.8,-0.67985,0.00016,26.10068]
[1777503699578,30.98,75905.49,17.8,-0.67931,0.00016,26.12025]
[1777503706628,30.98,75905.57,17.8,-0.67931,0.00016,26.12029]
[1777503711663,30.98,75905.95,17.8,-0.67926,0.00016,26.12216]
[1777503717705,30.98,75908.0,17.8,-0.67894,0.00016,26.13351]
[1777503719719,30.97,75911.21,17.8,-0.67844,0.00016,26.15168]
[1777503724753,30.97,75911.37,17.8,-0.67843,0.00016,26.15213]
[1777503729788,30.97,75912.75,17.8,-0.67822,0.00016,26.1595]
[1777503734823,30.97,75914.37,17.8,-0.67798,0.00016,26.16815]
[1777503739858,30.96,75914.46,17.8,-0.67799,0.00016,26.16806]
[1777503744496,30.96,75915.71,17.8,-0.6778,0.00016,26.17469]
[1777503747028,30.96,75915.81,17.8,-0.67779,0.00016,26.17503]
[1777503747272,30.96,75915.81,17.8,-0.67779,0.00016,26.17503]
[1777503747374,30.96,75915.19,17.8,-0.6779,0.00016,26.17138]
[1777503749929,30.96,75923.0,17.8,-0.67667,0.00016,26.21541]
[1777503750936,30.96,75926.48,17.8,-0.67612,0.00016,26.23496]
[1777503755971,30.95,75926.35,17.8,-0.67618,0.00016,26.23022]
[1777503758992,30.95,75930.5,17.8,-0.67553,0.00016,26.25324]
[1777503764027,30.95,75931.91,17.8,-0.67532,0.00016,26.26045]
[1777503766040,30.95,75928.6,17.8,-0.67586,0.00016,26.24151]
[1777503770069,30.94,75923.11,17.8,-0.67675,0.00016,26.20998]
[1777503773090,30.94,75917.27,17.8,-0.67768,0.00016,26.17656]
[1777503778125,30.94,75914.1,17.8,-0.6782,0.00016,26.1582]
[1777503781146,30.94,75908.38,17.8,-0.67911,0.00016,26.12538]
[1777503782153,30.94,75901.43,17.8,-0.68021,0.00016,26.08545]
[1777503784169,30.94,75893.95,17.8,-0.68139,0.00016,26.04232]
[1777503786025,30.94,75892.62,17.8,-0.6816,0.00016,26.03466]
[1777503786183,30.94,75892.11,17.8,-0.68168,0.00016,26.03176]
[1777503791218,30.94,75887.98,17.8,-0.68233,0.00016,26.00805]
[1777503795246,30.94,75884.12,17.8,-0.68293,0.00016,25.98585]
[1777503800281,30.94,75887.91,17.8,-0.68232,0.00016,26.0083]
[1777503805316,30.95,75889.73,17.8,-0.68202,0.00016,26.01916]
[1777503810350,30.95,75888.77,17.8,-0.68217,0.00016,26.01384]
[1777503815386,30.95,75886.83,17.8,-0.68248,0.00016,25.99953]
[1777503817400,30.95,75879.42,17.8,-0.68365,0.00016,25.95651]
[1777503821428,30.95,75876.27,17.8,-0.68413,0.00016,25.93854]
[1777503826463,30.95,75874.29,17.8,-0.68443,0.00016,25.92761]
[1777503829484,30.96,75870.46,17.8,-0.68502,0.00016,25.90556]
[1777503831498,30.96,75877.41,17.8,-0.68391,0.00016,25.94654]
[1777503833512,30.96,75882.08,17.8,-0.68317,0.00016,25.97405]
[1777503838547,30.96,75884.47,17.8,-0.68278,0.00016,25.98847]
[1777503843582,30.96,75885.12,17.8,-0.68267,0.00016,25.99261]
[1777503848617,30.97,75885.63,17.8,-0.68257,0.00016,25.99596]
[1777503853652,30.97,75881.09,17.8,-0.68328,0.00016,25.96999]
[1777503858687,30.97,75878.57,17.8,-0.68366,0.00016,25.95587]
[1777503863722,30.97,75877.52,17.8,-0.68381,0.00016,25.95038]
[1777503865737,30.97,75871.86,17.8,-0.68469,0.00016,25.91754]
[1777503868757,30.98,75867.33,17.8,-0.68539,0.00016,25.89146]
[1777503873793,30.98,75867.43,17.8,-0.68537,0.00016,25.88959]
[1777503878827,30.99,75868.53,17.8,-0.68517,0.00016,25.8969]
[1777503883863,30.99,75867.46,17.8,-0.68531,0.00016,25.89146]
[1777503888898,30.99,75868.13,17.8,-0.68519,0.00016,25.89617]
[1777503890912,30.99,75863.96,17.8,-0.68583,0.00016,25.87199]
[1777503895946,31.0,75858.66,17.8,-0.68664,0.00016,25.84166]
[1777503898139,31.0,75849.69,17.8,-0.68804,0.00016,25.78866]
[1777503898968,31.0,75844.43,17.8,-0.68887,0.00016,25.75732]
[1777503901989,31.0,75837.0,17.8,-0.69003,0.00016,25.71283]
[1777503902997,31.0,75840.42,17.8,-0.6895,0.00016,25.73325]
[1777503904006,31.0,75846.51,17.8,-0.68855,0.00016,25.7695]
[1777503909040,31.0,75847.04,17.8,-0.68847,0.00016,25.77226]
[1777503916090,30.99,75847.08,17.8,-0.68848,0.00016,25.77189]
[1777503919111,30.99,75843.55,17.8,-0.68904,0.00016,25.75061]
[1777503924146,30.99,75844.41,17.8,-0.68892,0.00016,25.75533]
[1777503928175,30.99,75852.14,17.8,-0.68772,0.00016,25.80093]
[1777503930191,30.99,75855.15,17.8,-0.68724,0.00016,25.81911]
[1777503936231,31.0,75854.58,17.8,-0.68732,0.00016,25.8134]
[1777503941265,31.0,75856.3,17.8,-0.68704,0.00016,25.82405]
[1777503947308,30.99,75853.14,17.8,-0.68756,0.00016,25.8045]
[1777503952343,30.99,75855.26,17.8,-0.68723,0.00016,25.81667]
[1777503960399,30.99,75854.79,17.8,-0.68731,0.00016,25.81368]
[1777503967448,30.99,75854.97,17.8,-0.68726,0.00016,25.81561]
[1777503973489,31.0,75854.36,17.8,-0.68733,0.00016,25.81299]
[1777503978524,31.0,75855.07,17.8,-0.68719,0.00016,25.81801]
[1777503983560,31.01,75857.99,17.8,-0.68671,0.00016,25.83605]
[1777503988594,31.01,75860.67,17.8,-0.68628,0.00016,25.85252]
[1777503993629,31.01,75862.45,17.8,-0.686,0.00016,25.86031]
[1777503998665,31.02,75863.34,17.8,-0.68584,0.00016,25.86617]
[1777504004707,31.02,75862.89,17.8,-0.68589,0.00016,25.86428]
[1777504010749,31.02,75861.99,17.8,-0.68601,0.00016,25.85978]
[1777504014777,31.03,75858.17,17.8,-0.68659,0.00016,25.83783]
[1777504017798,31.03,75862.22,17.8,-0.68594,0.00016,25.86227]
[1777504023840,31.03,75862.9,17.8,-0.68581,0.00016,25.86706]
[1777504025854,31.03,75870.49,17.8,-0.68461,0.00016,25.91178]
[1777504031896,31.04,75870.89,17.8,-0.68453,0.00016,25.91467]
[1777504036930,31.04,75870.43,17.8,-0.68459,0.00016,25.91245]
[1777504041966,31.04,75871.14,17.8,-0.68447,0.00016,25.91707]
[1777504043980,31.04,75868.09,17.8,-0.68494,0.00016,25.89943]
[1777504044987,31.04,75860.76,17.8,-0.68609,0.00016,25.85654]
[1777504050022,31.05,75860.9,17.8,-0.68604,0.00016,25.85811]
[1777504056064,31.05,75859.84,17.8,-0.6862,0.00016,25.84942]
[1777504059085,31.05,75867.2,17.8,-0.68504,0.00016,25.89303]
[1777504060092,31.05,75871.72,17.8,-0.68433,0.00016,25.91955]
[1777504065127,31.06,75873.65,17.8,-0.68401,0.00016,25.93123]
[1777504070162,31.06,75873.45,17.8,-0.68403,0.00016,25.93046]
[1777504075197,31.06,75873.34,17.8,-0.68404,0.00016,25.93025]
[1777504078218,31.06,75869.68,17.8,-0.6846,0.00016,25.90916]
[1777504081239,31.06,75876.16,17.8,-0.68358,0.00016,25.94724]
[1777504086273,31.06,75876.34,17.8,-0.68354,0.00016,25.94865]
[1777504091310,31.07,75877.98,17.8,-0.68327,0.00016,25.95856]
[1777504097350,31.07,75878.42,17.8,-0.68319,0.00016,25.96156]
[1777504102385,31.07,75880.46,17.8,-0.68286,0.00016,25.97375]
[1777504107421,31.07,75882.87,17.8,-0.68247,0.00016,25.98802]
[1777504112455,31.07,75882.74,17.8,-0.6825,0.00016,25.98427]
[1777504114469,31.07,75876.23,17.8,-0.68352,0.00016,25.94667]
[1777504121519,31.08,75881.54,17.8,-0.68266,0.00016,25.97819]
[1777504128568,31.08,75882.47,17.8,-0.6825,0.00016,25.9841]
[1777504133604,31.08,75881.59,17.8,-0.68263,0.00016,25.97938]
[1777504139646,31.08,75880.97,17.8,-0.68271,0.00016,25.97628]
[1777504142667,31.09,75889.61,17.8,-0.68134,0.00016,26.02639]
[1777504145688,31.09,75895.32,17.8,-0.68044,0.00016,26.05929]
[1777504150723,31.09,75897.86,17.8,-0.68004,0.00016,26.07385]
[1777504154751,31.09,75901.3,17.8,-0.6795,0.00016,26.09352]
[1777504157772,31.09,75911.15,17.8,-0.67794,0.00016,26.14953]
[1777504162807,31.08,75916.18,17.8,-0.67716,0.00016,26.17772]
[1777504163210,31.08,75916.18,17.8,-0.67716,0.00016,26.17772]
[1777504163270,31.08,75916.18,17.8,-0.67716,0.00016,26.17772]
[1777504163529,31.08,75916.18,17.8,-0.67716,0.00016,26.17772]
[1777504163814,31.08,75918.65,17.8,-0.67677,0.00016,26.19161]
[1777504168848,31.08,75922.84,17.8,-0.67612,0.00016,26.21476]
[1777504171870,31.08,75926.26,17.8,-0.6756,0.00016,26.23035]
[1777504177911,31.08,75923.9,17.8,-0.676,0.00016,26.21633]
[1777504181230,31.07,75921.23,17.8,-0.67643,0.00016,26.20105]
[1777504181297,31.07,75921.58,17.8,-0.67638,0.00016,26.20283]
[1777504185968,31.07,75925.96,17.8,-0.6757,0.00016,26.22699]
[1777504187311,31.07,75925.96,17.8,-0.6757,0.00016,26.22699]
[1777504187316,31.07,75925.9,17.8,-0.67571,0.00016,26.22654]
[1777504187985,31.07,75931.97,17.8,-0.67475,0.00016,26.26058]
[1777504188991,31.07,75936.59,17.8,-0.67402,0.00016,26.28614]
[1777504194026,31.07,75938.93,17.8,-0.67367,0.00016,26.29865]
[1777504199062,31.06,75937.79,17.8,-0.67387,0.00016,26.2915]
[1777504204096,31.06,75937.51,17.8,-0.67394,0.00016,26.28921]
[1777504209132,31.05,75936.06,17.8,-0.67419,0.00016,26.28041]
[1777504211148,31.05,75940.29,17.8,-0.67353,0.00016,26.30373]
[1777504216181,31.05,75941.41,17.8,-0.67337,0.00016,26.30921]
[1777504221215,31.04,75940.94,17.8,-0.67347,0.00016,26.3058]
[1777504222223,31.04,75937.44,17.8,-0.67403,0.00016,26.28613]
[1777504224237,31.04,75929.55,17.8,-0.6753,0.00016,26.24167]
[1777504226251,31.04,75924.76,17.8,-0.67606,0.00016,26.21451]
[1777504228265,31.04,75917.65,17.8,-0.6772,0.00016,26.17418]
[1777504229272,31.04,75912.5,17.8,-0.67801,0.00016,26.14491]
[1777504231285,31.04,75907.42,17.8,-0.67884,0.00016,26.11261]
[1777504236320,31.04,75909.99,17.8,-0.67844,0.00016,26.12713]
[1777504241356,31.04,75909.58,17.8,-0.67851,0.00016,26.12463]
[1777504246391,31.04,75908.64,17.8,-0.67866,0.00016,26.11908]
[1777504251736,31.04,75908.81,17.8,-0.67864,0.00016,26.11989]
[1777504251804,31.03,75903.05,17.8,-0.67955,0.00016,26.08695]
[1777504252978,31.03,75905.61,17.8,-0.67915,0.00016,26.10157]
[1777504253440,31.03,75913.49,17.8,-0.6779,0.00016,26.14643]
[1777504254447,31.03,75918.65,17.8,-0.67708,0.00016,26.17562]
[1777504259482,31.03,75919.61,17.8,-0.67694,0.00016,26.18063]
[1777504263510,31.03,75923.19,17.8,-0.67639,0.00016,26.2005]
[1777504266531,31.03,75927.17,17.8,-0.67576,0.00016,26.22263]
[1777504271566,31.03,75929.36,17.8,-0.67543,0.00016,26.23437]
[1777504273580,31.02,75933.56,17.8,-0.67477,0.00016,26.2577]
[1777504275594,31.02,75938.64,17.8,-0.67397,0.00016,26.28584]
[1777504280629,31.02,75938.64,17.8,-0.674,0.00016,26.28505]
[1777504282643,31.02,75935.28,17.8,-0.67454,0.00016,26.26597]
[1777504287678,31.01,75931.5,17.8,-0.67516,0.00016,26.24408]
[1777504293719,31.01,75931.79,17.8,-0.67516,0.00016,26.24166]
[1777504298755,31.01,75933.71,17.8,-0.67487,0.00016,26.25184]
[1777504303791,31.0,75933.78,17.8,-0.67488,0.00016,26.25158]
[1777504309832,31.0,75933.68,17.8,-0.67492,0.00016,26.25019]
[1777504316881,30.99,75933.94,17.8,-0.67491,0.00016,26.25069]
[1777504321917,30.99,75934.03,17.8,-0.67491,0.00016,26.2505]
[1777504326951,30.99,75934.35,17.8,-0.67488,0.00016,26.25155]
[1777504331987,30.98,75934.35,17.8,-0.67491,0.00016,26.25079]
[1777504337022,30.98,75934.62,17.8,-0.67489,0.00016,26.25152]
[1777504340043,30.97,75938.94,17.8,-0.67421,0.00016,26.27526]
[1777504345078,30.97,75939.19,17.8,-0.6742,0.00016,26.27577]
[1777504350113,30.96,75940.22,17.8,-0.67406,0.00016,26.28064]
[1777504356156,30.96,75939.02,17.8,-0.67431,0.00016,26.26939]
[1777504361192,30.95,75939.88,17.8,-0.6742,0.00016,26.27334]
[1777504366227,30.95,75940.67,17.8,-0.6741,0.00016,26.27689]
[1777504371261,30.94,75939.95,17.8,-0.67424,0.00016,26.27199]
[1777504376296,30.94,75941.28,17.8,-0.67405,0.00016,26.27857]
[1777504382339,30.93,75941.3,17.8,-0.67408,0.00016,26.27765]
[1777504387374,30.93,75941.3,17.8,-0.67411,0.00016,26.27679]
[1777504392420,30.92,75943.46,17.8,-0.67379,0.00016,26.28804]
[1777504393427,30.92,75953.46,17.8,-0.6722,0.00016,26.34362]
[1777504398659,30.92,75954.47,17.8,-0.67206,0.00016,26.34836]
[1777504398751,30.92,75958.85,17.8,-0.67136,0.00016,26.37262]
[1777504404504,30.92,75957.38,17.8,-0.67159,0.00016,26.36451]
[1777504405871,30.92,75957.38,17.8,-0.67159,0.00016,26.36451]
[1777504406019,30.92,75957.38,17.8,-0.67159,0.00016,26.36451]
[1777504405972,30.92,75953.02,17.8,-0.67229,0.00016,26.34036]
[1777504406280,30.92,75953.02,17.8,-0.67229,0.00016,26.34036]
[1777504406517,30.92,75951.81,17.8,-0.67248,0.00016,26.33369]
[1777504409538,30.92,75947.76,17.8,-0.67312,0.00016,26.31134]
[1777504414818,30.92,75947.42,17.8,-0.67319,0.00016,26.30651]
[1777504415581,30.92,75952.86,17.8,-0.67231,0.00016,26.33698]
[1777504419281,30.92,75955.64,17.8,-0.67186,0.00016,26.35258]
[1777504419609,30.92,75955.49,17.8,-0.67188,0.00016,26.3518]
[1777504422977,30.92,75954.66,17.8,-0.67201,0.00016,26.34729]
[1777504428671,30.93,75957.42,17.8,-0.67156,0.00016,26.36294]
[1777504432155,30.93,75956.9,17.8,-0.67164,0.00016,26.36019]
[1777504432268,30.93,75956.9,17.8,-0.67164,0.00016,26.36019]
[1777504432521,30.93,75956.9,17.8,-0.67164,0.00016,26.36019]
[1777504432700,30.93,75956.86,17.8,-0.67164,0.00016,26.36001]
[1777504437735,30.93,75959.6,17.8,-0.6712,0.00016,26.3754]
[1777504442771,30.93,75962.57,17.8,-0.67072,0.00016,26.39197]
[1777504445449,30.93,75962.98,17.8,-0.67065,0.00016,26.39428]
[1777504445522,30.93,75962.98,17.8,-0.67065,0.00016,26.39428]
[1777504449278,30.93,75960.49,17.8,-0.67104,0.00016,26.38064]
[1777504449350,30.93,75960.49,17.8,-0.67104,0.00016,26.38068]
[1777504454493,30.93,75962.12,17.8,-0.67078,0.00016,26.38984]
[1777504454855,30.93,75956.71,17.8,-0.67164,0.00016,26.35996]
[1777504458883,30.93,75953.23,17.8,-0.67219,0.00016,26.34092]
[1777504463918,30.94,75952.58,17.8,-0.67229,0.00016,26.33765]
[1777504469960,30.94,75951.84,17.8,-0.67239,0.00016,26.33391]
[1777504474998,30.94,75952.95,17.8,-0.67222,0.00016,26.33706]
[1777504480035,30.94,75955.01,17.8,-0.67189,0.00016,26.34868]
[1777504485071,30.94,75956.06,17.8,-0.67172,0.00016,26.35464]
[1777504491113,30.94,75958.1,17.8,-0.67138,0.00016,26.3661]
[1777504496148,30.94,75959.0,17.8,-0.67123,0.00016,26.37143]
[1777504501183,30.95,75961.47,17.8,-0.67082,0.00016,26.38542]
[1777504506218,30.95,75962.28,17.8,-0.67068,0.00016,26.3902]
[1777504512260,30.95,75959.61,17.8,-0.6711,0.00016,26.3759]
[1777504517294,30.95,75958.16,17.8,-0.67131,0.00016,26.36839]
[1777504522330,30.96,75958.15,17.8,-0.6713,0.00016,26.36878]
[1777504527364,30.96,75953.93,17.8,-0.67197,0.00016,26.34577]
[1777504532400,30.96,75953.87,17.8,-0.67199,0.00016,26.34243]
[1777504534414,30.96,75950.32,17.8,-0.67255,0.00016,26.32284]
[1777504539449,30.96,75950.18,17.8,-0.67256,0.00016,26.32242]
[1777504545491,30.96,75948.66,17.8,-0.67279,0.00016,26.31437]
[1777504547592,30.96,75948.33,17.8,-0.67284,0.00016,26.31261]
[1777504548512,30.96,75943.89,17.8,-0.67355,0.00016,26.28792]
[1777504551282,30.96,75941.62,17.8,-0.67391,0.00016,26.27527]
[1777504551533,30.96,75941.14,17.8,-0.67399,0.00016,26.2726]
[1777504553256,30.96,75941.25,17.8,-0.67397,0.00016,26.27323]
[1777504558582,30.96,75940.12,17.8,-0.67418,0.00016,26.26589]
[1777504564624,30.95,75939.81,17.8,-0.67426,0.00016,26.26313]
[1777504569659,30.95,75939.43,17.8,-0.67435,0.00016,26.26012]
[1777504574694,30.94,75942.65,17.8,-0.67386,0.00016,26.27724]
[1777504579729,30.94,75941.55,17.8,-0.67407,0.00016,26.27013]
[1777504584764,30.93,75938.62,17.8,-0.67456,0.00016,26.2528]
[1777504589798,30.93,75938.76,17.8,-0.67457,0.00016,26.2527]
[1777504594834,30.92,75937.62,17.8,-0.67479,0.00016,26.2421]
[1777504601883,30.92,75937.86,17.8,-0.67479,0.00016,26.24221]
[1777504605910,30.91,75934.5,17.8,-0.67535,0.00016,26.22261]
[1777504610946,30.91,75934.91,17.8,-0.67531,0.00016,26.22409]
[1777504616988,30.9,75934.66,17.8,-0.67538,0.00016,26.2217]
[1777504622025,30.9,75934.47,17.8,-0.67543,0.00016,26.21982]
[1777504627060,30.9,75933.7,17.8,-0.67558,0.00016,26.21468]
[1777504632094,30.89,75933.56,17.8,-0.67563,0.00016,26.21317]
[1777504637133,30.89,75933.52,17.8,-0.67564,0.00016,26.21251]
[1777504642168,30.89,75933.39,17.8,-0.67568,0.00016,26.21136]
[1777504649217,30.88,75931.49,17.8,-0.67601,0.00016,26.19971]
[1777504656265,30.88,75931.27,17.8,-0.67609,0.00016,26.19417]
[1777504660294,30.88,75920.97,17.8,-0.67775,0.00016,26.13525]
[1777504661300,30.87,75911.68,17.8,-0.67923,0.00016,26.08194]
[1777504663315,30.87,75911.0,17.8,-0.67934,0.00016,26.0779]
[1777504664284,30.87,75911.0,17.8,-0.67934,0.00016,26.0779]
[1777504664322,30.87,75908.65,17.8,-0.67972,0.00016,26.06435]
[1777504665329,30.87,75905.32,17.8,-0.68025,0.00016,26.04512]
[1777504667926,30.87,75903.48,17.8,-0.68054,0.00016,26.03445]
[1777504670364,30.87,75900.32,17.8,-0.68105,0.00016,26.01614]
[1777504671371,30.87,75894.64,17.8,-0.68195,0.00016,25.9832]
[1777504674029,30.87,75894.42,17.8,-0.68198,0.00016,25.98192]
[1777504674130,30.87,75894.66,17.8,-0.68194,0.00016,25.98336]
[1777504679501,30.87,75894.4,17.8,-0.68198,0.00016,25.98194]
[1777504683293,30.87,75894.5,17.8,-0.68197,0.00016,25.98254]
[1777504683401,30.87,75894.47,17.8,-0.68197,0.00016,25.98237]
[1777504683529,30.87,75889.63,17.8,-0.68274,0.00016,25.9542]
[1777504684536,30.87,75885.74,17.8,-0.68335,0.00016,25.93153]
[1777504687105,30.87,75885.7,17.8,-0.68336,0.00016,25.93133]
[1777504693052,30.87,75885.02,17.8,-0.68346,0.00016,25.92756]
[1777504693144,30.87,75885.33,17.8,-0.68341,0.00016,25.9294]
[1777504698179,30.88,75886.11,17.8,-0.68328,0.00016,25.93404]
[1777504699036,30.88,75885.45,17.8,-0.68339,0.00016,25.93019]
[1777504699117,30.88,75885.5,17.8,-0.68338,0.00016,25.9305]
[1777504701655,30.88,75891.75,17.8,-0.68239,0.00016,25.96695]
[1777504706690,30.87,75894.73,17.8,-0.68192,0.00016,25.9841]
[1777504711725,30.87,75895.23,17.8,-0.68187,0.00016,25.98346]
[1777504714745,30.87,75889.03,17.8,-0.68285,0.00016,25.94726]
[1777504719782,30.87,75887.57,17.8,-0.68309,0.00016,25.93869]
[1777504724817,30.87,75887.25,17.8,-0.68314,0.00016,25.93676]
[1777504729852,30.87,75883.15,17.8,-0.68379,0.00016,25.91272]
[1777504734892,30.87,75884.89,17.8,-0.68352,0.00016,25.92287]
[1777504739927,30.87,75884.88,17.8,-0.68352,0.00016,25.92275]
[1777504744962,30.87,75885.15,17.8,-0.68348,0.00016,25.92423]
[1777504747982,30.87,75890.65,17.8,-0.68261,0.00016,25.95625]
[1777504754025,30.87,75892.2,17.8,-0.68237,0.00016,25.96496]
[1777504759060,30.87,75891.36,17.8,-0.68251,0.00016,25.9598]
[1777504764094,30.87,75891.04,17.8,-0.68257,0.00016,25.9577]
[1777504769130,30.87,75890.03,17.8,-0.68274,0.00016,25.95161]
[1777504773157,30.86,75886.66,17.8,-0.6833,0.00016,25.92845]
[1777504775172,30.86,75882.64,17.8,-0.68393,0.00016,25.90489]
[1777504780207,30.86,75881.43,17.8,-0.68412,0.00016,25.89782]
[1777504785242,30.86,75878.03,17.8,-0.68466,0.00016,25.87795]
[1777504786249,30.87,75874.54,17.8,-0.68521,0.00016,25.85744]
[1777504791284,30.87,75873.22,17.8,-0.68541,0.00016,25.84999]
[1777504794304,30.87,75870.02,17.8,-0.68591,0.00016,25.83138]
[1777504799339,30.87,75867.12,17.8,-0.68635,0.00016,25.81482]
[1777504804375,30.87,75864.92,17.8,-0.68668,0.00016,25.80251]
[1777504810417,30.88,75863.28,17.8,-0.68691,0.00016,25.79374]
[1777504815451,30.88,75861.82,17.8,-0.68711,0.00016,25.78593]
[1777504821494,30.89,75861.04,17.8,-0.68721,0.00016,25.78209]
[1777504828542,30.89,75862.6,17.8,-0.68693,0.00016,25.79263]
[1777504833578,30.9,75863.74,17.8,-0.68675,0.00016,25.79691]
[1777504838613,30.9,75864.08,17.8,-0.68667,0.00016,25.79978]
[1777504844655,30.91,75864.17,17.8,-0.68662,0.00016,25.8015]
[1777504849690,30.91,75864.41,17.8,-0.68656,0.00016,25.80376]
[1777504856740,30.92,75864.68,17.8,-0.68648,0.00016,25.80653]
[1777504861789,30.92,75864.73,17.8,-0.68645,0.00016,25.80766]
[1777504866824,30.92,75851.33,17.8,-0.68855,0.00016,25.72866]
[1777504867831,30.92,75840.42,17.8,-0.69026,0.00016,25.66333]
[1777504868837,30.92,75837.54,17.8,-0.69071,0.00016,25.64601]
[1777504873873,30.92,75836.36,17.8,-0.6909,0.00016,25.63885]
[1777504878907,30.92,75833.55,17.8,-0.69134,0.00016,25.62191]
[1777504883943,30.92,75833.49,17.8,-0.69135,0.00016,25.62158]
[1777504888978,30.92,75833.63,17.8,-0.69132,0.00016,25.62248]
[1777504894012,30.92,75836.19,17.8,-0.69094,0.00016,25.63463]
[1777504900055,30.92,75835.88,17.8,-0.69099,0.00016,25.63275]
[1777504903077,30.92,75838.7,17.8,-0.69055,0.00016,25.64967]
[1777504908112,30.92,75838.48,17.8,-0.69059,0.00016,25.64822]
[1777504913147,30.92,75838.53,17.8,-0.69058,0.00016,25.64838]
[1777504918182,30.92,75839.44,17.8,-0.69044,0.00016,25.65368]
[1777504923217,30.92,75839.26,17.8,-0.69048,0.00016,25.65241]
[1777504926242,30.92,75834.43,17.8,-0.69124,0.00016,25.62323]
[1777504927250,30.92,75829.67,17.8,-0.69198,0.00016,25.59449]
[1777504928257,30.92,75817.99,17.8,-0.69382,0.00016,25.52332]
[1777504929264,30.92,75809.68,17.8,-0.69512,0.00016,25.47235]
[1777504932285,30.91,75801.57,17.8,-0.6964,0.00016,25.42197]
[1777504932641,30.91,75801.57,17.8,-0.6964,0.00016,25.42197]
[1777504933292,30.91,75797.32,17.8,-0.69706,0.00016,25.39563]
[1777504934769,30.91,75796.98,17.8,-0.69712,0.00016,25.39339]
[1777504935410,30.91,75796.98,17.8,-0.69712,0.00016,25.39339]
[1777504935454,30.91,75792.42,17.8,-0.69783,0.00016,25.36509]
[1777504936241,30.91,75792.42,17.8,-0.69783,0.00016,25.36509]
[1777504936312,30.91,75789.36,17.8,-0.69831,0.00016,25.34604]
[1777504937320,30.91,75784.4,17.8,-0.69908,0.00015,25.31518]
[1777504938720,30.91,75782.52,17.8,-0.69937,0.00015,25.30343]
[1777504939130,30.91,75782.52,17.8,-0.69937,0.00015,25.30343]
[1777504942281,30.91,75778.85,17.8,-0.69995,0.00015,25.28042]
[1777504942355,30.91,75776.31,17.8,-0.70034,0.00015,25.26455]
[1777504943057,30.91,75776.31,17.8,-0.70034,0.00015,25.26455]
[1777504943093,30.91,75776.31,17.8,-0.70034,0.00015,25.26455]
[1777504943382,30.91,75768.09,17.8,-0.70161,0.00015,25.21311]
[1777504944384,30.91,75753.08,17.8,-0.70393,0.00015,25.11826]
[1777504945388,30.91,75759.56,17.8,-0.70294,0.00015,25.1589]
[1777504946534,30.91,75759.56,17.8,-0.70294,0.00015,25.1589]
[1777504946537,30.91,75764.18,17.8,-0.70223,0.00015,25.18804]
[1777504947062,30.91,75764.18,17.8,-0.70223,0.00015,25.18804]
[1777504947303,30.91,75764.18,17.8,-0.70223,0.00015,25.18804]
[1777504947402,30.91,75764.46,17.8,-0.70218,0.00015,25.18985]
[1777504952437,30.91,75762.2,17.8,-0.70255,0.00015,25.17247]
[1777504952974,30.91,75762.2,17.8,-0.70255,0.00015,25.17247]
[1777504953076,30.91,75762.2,17.8,-0.70254,0.00015,25.17251]
[1777504955296,30.91,75761.04,17.8,-0.70272,0.00015,25.16525]
[1777504955458,30.91,75760.69,17.8,-0.70278,0.00015,25.1631]
[1777504960493,30.91,75760.42,17.8,-0.70281,0.00015,25.1616]
[1777504961500,30.91,75756.0,17.8,-0.70349,0.00015,25.13377]
[1777504962507,30.91,75751.58,17.8,-0.70417,0.00015,25.10589]
[1777504963514,30.91,75748.73,17.8,-0.70461,0.00015,25.08793]
[1777504965528,30.91,75745.42,17.8,-0.70511,0.00015,25.06714]
[1777504969285,30.91,75745.37,17.8,-0.70511,0.00015,25.06717]
[1777504969555,30.91,75747.09,17.8,-0.70484,0.00015,25.0782]
[1777504974591,30.92,75747.79,17.8,-0.70472,0.00015,25.08318]
[1777504979626,30.92,75747.17,17.8,-0.7048,0.00015,25.07986]
[1777504984660,30.92,75748.12,17.8,-0.70464,0.00015,25.08654]
[1777504989696,30.92,75747.91,17.8,-0.70465,0.00015,25.0859]
[1777504994731,30.93,75747.07,17.8,-0.70476,0.00015,25.08131]
[1777504996746,30.93,75742.78,17.8,-0.70541,0.00015,25.0544]
[1777505000774,30.93,75753.61,17.8,-0.70373,0.00015,25.12368]
[1777505001781,30.93,75757.97,17.8,-0.70306,0.00015,25.15134]
[1777505003968,30.93,75758.84,17.8,-0.70292,0.00015,25.15693]
[1777505003976,30.93,75761.6,17.8,-0.70249,0.00015,25.17446]
[1777505007278,30.93,75764.13,17.8,-0.7021,0.00015,25.19047]
[1777505007380,30.93,75765.7,17.8,-0.70185,0.00015,25.20037]
[1777505009841,30.93,75768.51,17.8,-0.70142,0.00015,25.2181]
[1777505014875,30.93,75769.76,17.8,-0.70124,0.00015,25.22266]
[1777505018429,30.93,75773.17,17.8,-0.70071,0.00015,25.24401]
[1777505019285,30.93,75773.17,17.8,-0.70071,0.00015,25.24401]
[1777505019532,30.93,75773.17,17.8,-0.70071,0.00015,25.24401]
[1777505019586,30.93,75772.97,17.8,-0.70074,0.00015,25.24276]
[1777505021981,30.93,75773.21,17.8,-0.70071,0.00015,25.24426]
[1777505022018,30.93,75773.21,17.8,-0.70071,0.00015,25.24426]
[1777505022119,30.93,75772.97,17.8,-0.70074,0.00015,25.24276]
[1777505022936,30.93,75780.83,17.8,-0.69953,0.00015,25.29173]
[1777505023884,30.93,75780.83,17.8,-0.69953,0.00015,25.29173]
[1777505023941,30.93,75777.45,17.8,-0.70005,0.00015,25.27066]
[1777505028977,30.93,75774.1,17.8,-0.70057,0.00015,25.24967]
[1777505031025,30.93,75771.3,17.8,-0.70101,0.00015,25.23217]
[1777505031072,30.93,75769.44,17.8,-0.70129,0.00015,25.22053]
[1777505033285,30.93,75767.66,17.8,-0.70157,0.00015,25.2094]
[1777505033331,30.93,75768.61,17.8,-0.70142,0.00015,25.21537]
[1777505034013,30.93,75765.46,17.8,-0.70191,0.00015,25.19564]
[1777505039048,30.93,75763.34,17.8,-0.70223,0.00015,25.18247]
[1777505044083,30.93,75764.55,17.8,-0.70204,0.00015,25.19014]
[1777505049121,30.93,75763.7,17.8,-0.70217,0.00015,25.18482]
[1777505050171,30.93,75763.7,17.8,-0.70217,0.00015,25.18482]
[1777505050200,30.93,75756.47,17.8,-0.70329,0.00015,25.13934]
[1777505051137,30.93,75742.09,17.8,-0.70549,0.00015,25.04836]
[1777505052532,30.93,75742.64,17.8,-0.70541,0.00015,25.05203]
[1777505053613,30.93,75742.64,17.8,-0.70541,0.00015,25.05203]
[1777505053624,30.94,75753.6,17.8,-0.70372,0.00015,25.12154]
[1777505054156,30.94,75756.85,17.8,-0.70322,0.00015,25.14203]
[1777505055163,30.94,75755.55,17.8,-0.70342,0.00015,25.1339]
[1777505056036,30.94,75755.55,17.8,-0.70342,0.00015,25.1339]
[1777505057976,30.94,75752.37,17.8,-0.7039,0.00015,25.11393]
[1777505058183,30.94,75745.72,17.8,-0.70492,0.00015,25.07198]
[1777505061535,30.94,75743.0,17.8,-0.70533,0.00015,25.05495]
[1777505061622,30.94,75742.88,17.8,-0.70535,0.00015,25.05432]
[1777505066240,30.94,75739.93,17.8,-0.70578,0.00015,25.03636]
[1777505073289,30.95,75740.04,17.8,-0.70575,0.00015,25.03501]
[1777505078323,30.95,75740.83,17.8,-0.7056,0.00015,25.04108]
[1777505083359,30.95,75741.66,17.8,-0.70545,0.00015,25.04742]
[1777505090408,30.96,75741.67,17.8,-0.70541,0.00015,25.04908]
[1777505094435,30.96,75738.66,17.8,-0.70585,0.00015,25.03072]
[1777505097457,30.96,75723.83,17.8,-0.70812,0.00015,24.93607]
[1777505098464,30.96,75718.5,17.8,-0.70893,0.00015,24.90185]
[1777505100478,30.96,75713.87,17.8,-0.70964,0.00015,24.87207]
[1777505103499,30.96,75717.11,17.8,-0.70914,0.00015,24.89293]
[1777505108533,30.96,75718.48,17.8,-0.70894,0.00015,24.90164]
[1777505113569,30.96,75716.54,17.8,-0.70924,0.00015,24.88905]
[1777505117597,30.96,75712.08,17.8,-0.70992,0.00015,24.86024]
[1777505122632,30.96,75713.35,17.8,-0.70973,0.00015,24.86836]
[1777505123975,30.96,75715.41,17.8,-0.70941,0.00015,24.8816]
[1777505124655,30.96,75724.91,17.8,-0.70796,0.00015,24.94253]
[1777505126669,30.96,75727.01,17.8,-0.70765,0.00015,24.95578]
[1777505127184,30.96,75727.01,17.8,-0.70765,0.00015,24.95578]
[1777505127676,30.96,75718.73,17.8,-0.70891,0.00015,24.90262]
[1777505128607,30.96,75718.73,17.8,-0.70891,0.00015,24.90262]
[1777505128692,30.96,75717.08,17.8,-0.70917,0.00015,24.89197]
[1777505130196,30.96,75718.08,17.8,-0.70902,0.00015,24.89836]
[1777505130705,30.96,75718.33,17.8,-0.70898,0.00015,24.89992]
[1777505131047,30.96,75718.33,17.8,-0.70898,0.00015,24.89992]
[1777505131713,30.96,75717.91,17.8,-0.70906,0.00015,24.89378]
[1777505134770,30.96,75717.72,17.8,-0.7091,0.00015,24.89248]
[1777505135740,30.96,75718.48,17.8,-0.70898,0.00015,24.89729]
[1777505135887,30.96,75718.48,17.8,-0.70898,0.00015,24.89729]
[1777505136748,30.96,75718.05,17.8,-0.70905,0.00015,24.89448]
[1777505138762,30.96,75727.56,17.8,-0.7076,0.00015,24.95535]
[1777505139810,30.96,75727.56,17.8,-0.7076,0.00015,24.95535]
[1777505139769,30.96,75736.39,17.8,-0.70624,0.00015,25.01196]
[1777505140776,30.96,75737.88,17.8,-0.70601,0.00015,25.02167]
[1777505141912,30.96,75739.02,17.8,-0.70583,0.00015,25.02914]
[1777505142791,30.96,75743.39,17.8,-0.70515,0.00015,25.0571]
[1777505147825,30.97,75746.62,17.8,-0.70463,0.00015,25.07848]
[1777505151363,30.97,75751.18,17.8,-0.70391,0.00015,25.10797]
[1777505152039,30.97,75755.53,17.8,-0.70325,0.00015,25.13539]
[1777505153526,30.97,75755.53,17.8,-0.70325,0.00015,25.13539]
[1777505153594,30.97,75756.25,17.8,-0.70313,0.00015,25.14014]
[1777505156890,30.97,75750.99,17.8,-0.70393,0.00015,25.1073]
[1777505161927,30.97,75749.15,17.8,-0.7042,0.00015,25.09633]
[1777505163940,30.98,75752.24,17.8,-0.70371,0.00015,25.11606]
[1777505164948,30.98,75748.82,17.8,-0.70424,0.00015,25.09458]
[1777505169985,30.98,75749.74,17.8,-0.70408,0.00015,25.101]
[1777505175020,30.98,75752.73,17.8,-0.70361,0.00015,25.12048]
[1777505180055,30.98,75752.69,17.8,-0.7036,0.00015,25.12075]
[1777505185090,30.99,75748.03,17.8,-0.7043,0.00015,25.09195]
[1777505188111,30.99,75744.24,17.8,-0.70487,0.00015,25.06846]
[1777505189118,30.99,75740.37,17.8,-0.70546,0.00015,25.04413]
[1777505191132,30.99,75736.92,17.8,-0.70599,0.00015,25.01926]
[1777505196168,30.99,75732.16,17.8,-0.7067,0.00015,24.9898]
[1777505198182,30.99,75741.33,17.8,-0.7053,0.00015,25.04781]
[1777505205231,31.0,75741.11,17.8,-0.7053,0.00015,25.04794]
[1777505210265,31.0,75745.91,17.8,-0.70454,0.00015,25.07932]
[1777505216308,31.01,75744.61,17.8,-0.70471,0.00015,25.07216]
[1777505221343,31.01,75745.93,17.8,-0.70449,0.00015,25.08132]
[1777505226378,31.01,75744.07,17.8,-0.70475,0.00015,25.0704]
[1777505228392,31.01,75732.27,17.8,-0.70656,0.00015,24.99549]
[1777505230405,31.01,75730.26,17.8,-0.70687,0.00015,24.98244]
[1777505235440,31.01,75731.57,17.8,-0.70669,0.00015,24.99017]
[1777505240476,31.01,75730.28,17.8,-0.7069,0.00015,24.98131]
[1777505248532,31.0,75730.49,17.8,-0.7069,0.00015,24.98158]
[1777505253567,31.0,75734.06,17.8,-0.70639,0.00015,25.00028]
[1777505258602,31.0,75736.47,17.8,-0.70602,0.00015,25.01569]
[1777505259615,31.0,75744.45,17.8,-0.70479,0.00015,25.06648]
[1777505260622,31.0,75753.16,17.8,-0.70345,0.00015,25.12161]
[1777505261629,31.0,75756.2,17.8,-0.70298,0.00015,25.14085]
[1777505263405,31.0,75755.31,17.8,-0.70311,0.00015,25.13536]
[1777505263530,31.0,75755.31,17.8,-0.70311,0.00015,25.13536]
[1777505263643,31.0,75761.49,17.8,-0.70216,0.00015,25.17425]
[1777505265657,31.0,75765.55,17.8,-0.70153,0.00015,25.19978]
[1777505270691,31.01,75767.52,17.8,-0.70122,0.00015,25.21227]
[1777505275727,31.01,75767.53,17.8,-0.70122,0.00015,25.21243]
[1777505279754,31.01,75762.98,17.8,-0.70192,0.00015,25.18403]
[1777505282776,31.01,75756.91,17.8,-0.70285,0.00015,25.14611]
[1777505283528,31.01,75756.91,17.8,-0.70285,0.00015,25.14611]
[1777505283783,31.01,75756.09,17.8,-0.70297,0.00015,25.14102]
[1777505285116,31.01,75756.02,17.8,-0.70298,0.00015,25.14065]
[1777505285146,31.01,75756.02,17.8,-0.70298,0.00015,25.14065]
[1777505285268,31.01,75756.02,17.8,-0.70298,0.00015,25.14065]
[1777505285519,31.01,75756.02,17.8,-0.70298,0.00015,25.14065]
[1777505285797,31.01,75759.22,17.8,-0.70249,0.00015,25.16079]
[1777505290832,31.01,75760.18,17.8,-0.70233,0.00015,25.16695]
[1777505292845,31.01,75763.29,17.8,-0.70185,0.00015,25.18648]
[1777505296873,31.01,75768.33,17.8,-0.70108,0.00015,25.21797]
[1777505301909,31.01,75771.74,17.8,-0.70056,0.00015,25.23902]
[1777505303654,31.01,75773.03,17.8,-0.70036,0.00015,25.247]
[1777505303924,31.01,75739.98,17.8,-0.70544,0.00015,25.0394]
[1777505304930,31.01,75724.33,17.8,-0.70783,0.00015,24.93995]
[1777505305937,31.01,75727.12,17.8,-0.70741,0.00015,24.95762]
[1777505306949,31.01,75727.12,17.8,-0.70741,0.00015,24.95762]
[1777505306980,31.01,75727.12,17.8,-0.70741,0.00015,24.95762]
[1777505307216,31.01,75728.04,17.8,-0.70727,0.00015,24.96333]
[1777505307951,31.01,75731.66,17.8,-0.70672,0.00015,24.98623]
[1777505308211,31.01,75731.66,17.8,-0.70672,0.00015,24.98623]
[1777505308768,31.01,75731.66,17.8,-0.70672,0.00015,24.98623]
[1777505308958,31.0,75733.8,17.8,-0.7064,0.00015,24.99966]
[1777505311986,31.0,75717.94,17.8,-0.70886,0.00015,24.89442]
[1777505312652,31.0,75717.94,17.8,-0.70886,0.00015,24.89442]
[1777505313002,31.0,75679.38,17.8,-0.71471,0.00015,24.64453]
[1777505314005,31.0,75699.87,17.8,-0.71161,0.00015,24.77792]
[1777505314272,31.0,75699.87,17.8,-0.71161,0.00015,24.77792]
[1777505315014,31.0,75699.02,17.8,-0.71173,0.00015,24.77239]
[1777505315903,31.0,75699.02,17.8,-0.71173,0.00015,24.77239]
[1777505318036,31.0,75698.77,17.8,-0.71177,0.00015,24.77076]
[1777505319039,31.0,75698.06,17.8,-0.71188,0.00015,24.76619]
[1777505322036,31.0,75698.25,17.8,-0.71185,0.00015,24.76743]
[1777505322576,31.0,75699.31,17.8,-0.71169,0.00015,24.77433]
[1777505324038,31.0,75699.31,17.8,-0.71169,0.00015,24.77433]
[1777505324075,31.0,75700.15,17.8,-0.71156,0.00015,24.77977]
[1777505326811,31.0,75698.33,17.8,-0.71184,0.00015,24.76799]
[1777505326858,31.0,75697.92,17.8,-0.7119,0.00015,24.76536]
[1777505328104,31.0,75705.71,17.8,-0.71072,0.00015,24.81575]
[1777505334029,31.0,75708.12,17.8,-0.71035,0.00015,24.83118]
[1777505333138,31.0,75712.11,17.8,-0.70975,0.00015,24.85684]
[1777505334232,31.0,75712.11,17.8,-0.70975,0.00015,24.85684]
[1777505336024,31.0,75714.17,17.8,-0.70943,0.00015,24.87002]
[1777505336162,31.0,75706.99,17.8,-0.71053,0.00015,24.82366]
[1777505340191,31.0,75704.23,17.8,-0.71095,0.00015,24.80574]
[1777505342020,31.0,75704.23,17.8,-0.71095,0.00015,24.80574]
[1777505344219,31.0,75713.54,17.8,-0.70954,0.00015,24.86563]
[1777505346232,31.0,75715.61,17.8,-0.70923,0.00015,24.87879]
[1777505351267,31.0,75715.37,17.8,-0.70927,0.00015,24.87687]
[1777505356303,31.0,75715.54,17.8,-0.70926,0.00015,24.87762]
[1777505360019,31.0,75715.55,17.8,-0.70926,0.00015,24.87762]
[1777505362028,31.0,75715.64,17.8,-0.70925,0.00015,24.878]
[1777505366030,30.99,75715.71,17.8,-0.70924,0.00015,24.87819]
[1777505369394,30.99,75719.47,17.8,-0.70868,0.00015,24.90202]
[1777505370842,30.99,75719.47,17.8,-0.70868,0.00015,24.90202]
[1777505370879,30.99,75724.41,17.8,-0.70793,0.00015,24.93351]
[1777505372415,30.99,75729.68,17.8,-0.70715,0.00015,24.96366]
[1777505373448,30.99,75729.68,17.8,-0.70715,0.00015,24.96366]
[1777505373523,30.99,75729.68,17.8,-0.70715,0.00015,24.96366]
[1777505373620,30.99,75731.74,17.8,-0.70684,0.00015,24.97656]
[1777505375433,30.99,75733.18,17.8,-0.70662,0.00015,24.98573]
[1777505376442,30.99,75736.67,17.8,-0.70609,0.00015,25.00765]
[1777505382486,31.0,75742.02,17.8,-0.70524,0.00015,25.04294]
[1777505388528,31.0,75746.83,17.8,-0.70446,0.00015,25.07474]
[1777505390542,31.0,75749.97,17.8,-0.70397,0.00015,25.09489]
[1777505395576,31.01,75746.61,17.8,-0.70447,0.00015,25.07447]
[1777505400612,31.01,75741.46,17.8,-0.70523,0.00015,25.0428]
[1777505405648,31.01,75742.37,17.8,-0.70507,0.00015,25.04957]
[1777505410683,31.02,75742.3,17.8,-0.70506,0.00015,25.04994]
[1777505415718,31.02,75743.37,17.8,-0.70488,0.00015,25.05746]
[1777505416725,31.02,75748.56,17.8,-0.70408,0.00015,25.09042]
[1777505417733,31.02,75755.97,17.8,-0.70293,0.00015,25.1372]
[1777505420753,31.02,75759.18,17.8,-0.70243,0.00015,25.15766]
[1777505425829,31.02,75760.69,17.8,-0.70219,0.00015,25.16743]
[1777505426836,31.02,75764.23,17.8,-0.70164,0.00015,25.18969]
[1777505427615,31.02,75764.23,17.8,-0.70164,0.00015,25.18969]
[1777505428046,31.02,75764.23,17.8,-0.70164,0.00015,25.18969]
[1777505428076,31.02,75763.49,17.8,-0.70176,0.00015,25.18511]
[1777505430864,31.03,75767.38,17.8,-0.70115,0.00015,25.2095]
[1777505432039,31.03,75767.38,17.8,-0.70115,0.00015,25.2095]
[1777505432098,31.03,75767.59,17.8,-0.70114,0.00015,25.20745]
[1777505437913,31.03,75768.83,17.8,-0.70095,0.00015,25.21525]
[1777505440934,31.03,75772.17,17.8,-0.70043,0.00015,25.23605]
[1777505441336,31.03,75772.17,17.8,-0.70043,0.00015,25.23605]
[1777505442021,31.03,75772.17,17.8,-0.70043,0.00015,25.23605]
[1777505442118,31.03,75772.76,17.8,-0.70034,0.00015,25.23971]
[1777505448990,31.03,75771.59,17.8,-0.70053,0.00015,25.23228]
[1777505452016,31.02,75764.56,17.8,-0.70161,0.00015,25.18841]
[1777505453018,31.02,75760.7,17.8,-0.70221,0.00015,25.16429]
[1777505458054,31.03,75762.49,17.8,-0.70192,0.00015,25.17573]
[1777505461075,31.03,75767.18,17.8,-0.7012,0.00015,25.20513]
[1777505462082,31.03,75770.59,17.8,-0.70067,0.00015,25.22639]
[1777505467117,31.03,75773.53,17.8,-0.70022,0.00015,25.2446]
[1777505472152,31.03,75774.3,17.8,-0.70011,0.00015,25.24917]
[1777505478194,31.02,75773.19,17.8,-0.70029,0.00015,25.24199]
[1777505481215,31.02,75769.11,17.8,-0.70092,0.00015,25.21646]
[1777505482221,31.02,75759.03,17.8,-0.70247,0.00015,25.15344]
[1777505483229,31.02,75757.31,17.8,-0.70274,0.00015,25.1427]
[1777505485232,31.02,75756.03,17.8,-0.70293,0.00015,25.13471]
[1777505485243,31.02,75755.79,17.8,-0.70297,0.00015,25.13326]
[1777505486250,31.02,75751.46,17.8,-0.70363,0.00015,25.1061]
[1777505488397,31.02,75750.01,17.8,-0.70385,0.00015,25.09706]
[1777505488424,31.02,75750.01,17.8,-0.70385,0.00015,25.09706]
[1777505488519,31.02,75750.01,17.8,-0.70385,0.00015,25.09706]
[1777505488768,31.02,75750.01,17.8,-0.70385,0.00015,25.09706]
[1777505488869,31.03,75751.57,17.8,-0.70361,0.00015,25.10708]
[1777505491306,31.03,75753.49,17.8,-0.70331,0.00015,25.11925]
[1777505491382,31.03,75754.5,17.8,-0.70317,0.00015,25.1223]
[1777505497329,31.03,75756.52,17.8,-0.70285,0.00015,25.13553]
[1777505499284,31.03,75757.44,17.8,-0.7027,0.00015,25.14146]
[1777505499344,31.03,75756.66,17.8,-0.70282,0.00015,25.13657]
[1777505501358,31.03,75761.26,17.8,-0.70211,0.00015,25.16555]
[1777505504379,31.03,75765.18,17.8,-0.7015,0.00015,25.19019]
[1777505509414,31.03,75767.99,17.8,-0.70107,0.00015,25.20782]
[1777505511553,31.03,75771.98,17.8,-0.70045,0.00015,25.23268]
[1777505517470,31.03,75772.7,17.8,-0.70034,0.00015,25.23702]
[1777505519560,31.03,75772.75,17.8,-0.70034,0.00015,25.2373]
[1777505520490,31.03,75783.7,17.8,-0.69865,0.00015,25.30509]
[1777505521278,31.03,75783.7,17.8,-0.69865,0.00015,25.30509]
[1777505521833,31.03,75784.62,17.8,-0.69851,0.00015,25.31059]
[1777505527410,31.03,75787.53,17.8,-0.69807,0.00015,25.32814]
[1777505527760,31.03,75792.55,17.8,-0.6973,0.00015,25.35884]
[1777505529736,31.03,75787.48,17.8,-0.69809,0.00015,25.32736]
[1777505535596,31.02,75790.13,17.8,-0.6977,0.00015,25.34318]
[1777505540631,31.02,75782.2,17.8,-0.69894,0.00015,25.2937]
[1777505541637,31.02,75778.77,17.8,-0.69947,0.00015,25.27235]
[1777505543036,31.02,75778.77,17.8,-0.69947,0.00015,25.27235]
[1777505543136,31.02,75778.74,17.8,-0.69948,0.00015,25.27205]
[1777505547700,31.02,75778.39,17.8,-0.69954,0.00015,25.26974]
[1777505547760,31.02,75778.39,17.8,-0.69954,0.00015,25.26974]
[1777505549347,31.02,75781.11,17.8,-0.69912,0.00015,25.2865]
[1777505549461,31.02,75781.11,17.8,-0.69912,0.00015,25.2865]
[1777505550130,31.02,75781.11,17.8,-0.69912,0.00015,25.2865]
[1777505550221,31.02,75785.25,17.8,-0.69848,0.00015,25.31198]
[1777505551273,31.02,75785.25,17.8,-0.69848,0.00015,25.31198]
[1777505551709,31.02,75788.85,17.8,-0.69795,0.00015,25.33064]
[1777505556743,31.02,75791.65,17.8,-0.69753,0.00015,25.34736]
[1777505561779,31.01,75790.91,17.8,-0.69766,0.00015,25.34226]
[1777505565807,31.01,75794.46,17.8,-0.69712,0.00016,25.36369]
[1777505569269,31.01,75796.22,17.8,-0.69685,0.00016,25.37426]
[1777505569835,31.01,75797.81,17.8,-0.69661,0.00016,25.38378]
[1777505580911,31.0,75797.46,17.8,-0.6967,0.00016,25.38021]
[1777505587960,31.0,75798.49,17.8,-0.69656,0.00016,25.38581]
[1777505592996,31.0,75798.04,17.8,-0.69665,0.00016,25.38252]
[1777505598030,31.0,75794.65,17.8,-0.69719,0.00016,25.36122]
[1777505599276,31.0,75794.65,17.8,-0.69719,0.00016,25.36122]
[1777505600045,30.99,75795.0,17.8,-0.69714,0.00016,25.36322]
[1777505605080,30.99,75795.89,17.8,-0.69701,0.00016,25.36831]
[1777505610133,30.99,75795.73,17.8,-0.69704,0.00016,25.36692]
[1777505615168,30.99,75798.4,17.8,-0.69666,0.00016,25.37951]
[1777505620205,30.99,75798.38,17.8,-0.69668,0.00016,25.37895]
[1777505622218,30.99,75803.74,17.8,-0.69585,0.00016,25.41163]
[1777505627253,30.98,75804.74,17.8,-0.69571,0.00016,25.41717]
[1777505627396,30.98,75804.74,17.8,-0.69571,0.00016,25.41717]
[1777505627519,30.98,75804.74,17.8,-0.69571,0.00016,25.41717]
[1777505627768,30.98,75804.74,17.8,-0.69571,0.00016,25.41717]
[1777505628260,30.98,75804.56,17.8,-0.69574,0.00016,25.41595]
[1777505633295,30.98,75804.93,17.8,-0.6957,0.00016,25.41767]
[1777505638330,30.98,75806.21,17.8,-0.69551,0.00016,25.42496]
[1777505643365,30.98,75807.32,17.8,-0.69535,0.00016,25.43119]
[1777505645378,30.98,75802.09,17.8,-0.69617,0.00016,25.39896]
[1777505650413,30.97,75800.1,17.8,-0.69649,0.00016,25.3864]
[1777505653434,30.97,75793.41,17.8,-0.69754,0.00016,25.34505]
[1777505657462,30.97,75789.49,17.8,-0.69815,0.00016,25.32075]
[1777505662498,30.97,75791.25,17.8,-0.69788,0.00016,25.33152]
[1777505667533,30.97,75790.69,17.8,-0.69797,0.00016,25.32792]
[1777505671561,30.97,75793.99,17.8,-0.69748,0.00016,25.34476]
[1777505676596,30.97,75793.55,17.8,-0.69756,0.00016,25.34173]
[1777505681630,30.97,75791.3,17.8,-0.69791,0.00016,25.32762]
[1777505683644,30.97,75786.32,17.8,-0.69868,0.00015,25.29676]
[1777505688680,30.97,75786.41,17.8,-0.69867,0.00015,25.29724]
[1777505692708,30.97,75791.83,17.8,-0.69784,0.00016,25.33065]
[1777505694722,30.97,75796.2,17.8,-0.69716,0.00016,25.35749]
[1777505697743,30.97,75802.58,17.8,-0.69617,0.00016,25.39647]
[1777505698750,30.97,75806.22,17.8,-0.69561,0.00016,25.41868]
[1777505700764,30.96,75801.32,17.8,-0.69638,0.00016,25.38841]
[1777505705801,30.96,75795.94,17.8,-0.69723,0.00016,25.35485]
[1777505710836,30.96,75794.69,17.8,-0.69743,0.00016,25.34683]
[1777505711842,30.96,75790.22,17.8,-0.69812,0.00016,25.31919]
[1777505716878,30.96,75788.59,17.8,-0.69838,0.00016,25.30894]
[1777505721912,30.96,75788.82,17.8,-0.69835,0.00016,25.31024]
[1777505724040,30.96,75788.82,17.8,-0.69835,0.00016,25.31024]
[1777505724227,30.96,75788.82,17.8,-0.69835,0.00016,25.31024]
[1777505724237,30.96,75771.32,17.8,-0.70106,0.00015,25.20141]
[1777505725119,30.96,75754.9,17.8,-0.70359,0.00015,25.09844]
[1777505725941,30.96,75750.92,17.8,-0.7042,0.00015,25.07349]
[1777505727709,30.96,75750.82,17.8,-0.70421,0.00015,25.07303]
[1777505732293,30.96,75750.39,17.8,-0.70426,0.00015,25.07101]
[1777505733797,30.97,75752.9,17.8,-0.70388,0.00015,25.08379]
[1777505733997,30.97,75752.32,17.8,-0.70397,0.00015,25.08027]
[1777505735781,30.97,75752.32,17.8,-0.70397,0.00015,25.08027]
[1777505736011,30.97,75752.29,17.8,-0.70396,0.00015,25.08037]
[1777505741046,30.97,75752.28,17.8,-0.70395,0.00015,25.08096]
[1777505746081,30.97,75752.63,17.8,-0.70388,0.00015,25.08374]
[1777505755144,30.98,75753.15,17.8,-0.70378,0.00015,25.08792]
[1777505756151,30.98,75757.59,17.8,-0.70309,0.00015,25.11597]
[1777505761186,30.98,75756.91,17.8,-0.70319,0.00015,25.11201]
[1777505763200,30.98,75760.78,17.8,-0.70259,0.00015,25.13646]
[1777505768234,30.98,75760.48,17.8,-0.70263,0.00015,25.13476]
[1777505772263,30.98,75763.95,17.8,-0.70209,0.00015,25.15667]
[1777505776291,30.98,75759.28,17.8,-0.70281,0.00015,25.12746]
[1777505781325,30.98,75759.21,17.8,-0.70281,0.00015,25.12726]
[1777505786360,30.98,75758.64,17.8,-0.7029,0.00015,25.12389]
[1777505791395,30.98,75757.85,17.8,-0.70303,0.00015,25.11576]
[1777505799467,30.98,75762.53,17.8,-0.7023,0.00015,25.14553]
[1777505804503,30.98,75761.83,17.8,-0.70241,0.00015,25.14126]
[1777505808531,30.98,75764.72,17.8,-0.70196,0.00015,25.15946]
[1777505813566,30.98,75764.38,17.8,-0.70201,0.00015,25.15737]
[1777505818600,30.99,75764.04,17.8,-0.70206,0.00015,25.15529]
[1777505822629,30.99,75766.94,17.8,-0.70161,0.00015,25.17349]
[1777505828671,30.99,75768.65,17.8,-0.70135,0.00015,25.18413]
[1777505833705,30.98,75768.77,17.8,-0.70133,0.00015,25.18479]
[1777505838740,30.98,75768.97,17.8,-0.70131,0.00015,25.18596]
[1777505843776,30.98,75768.37,17.8,-0.7014,0.00015,25.18213]
[1777505845788,30.98,75768.37,17.8,-0.7014,0.00015,25.18213]
[1777505846023,30.98,75768.37,17.8,-0.7014,0.00015,25.18213]
[1777505846509,30.98,75772.24,17.8,-0.70081,0.00015,25.20621]
[1777505846797,30.98,75775.92,17.8,-0.70024,0.00015,25.22914]
[1777505847651,30.98,75775.92,17.8,-0.70024,0.00015,25.22914]
[1777505847786,30.98,75775.92,17.8,-0.70024,0.00015,25.22914]
[1777505847804,30.98,75776.79,17.8,-0.7001,0.00015,25.23449]
[1777505851777,30.98,75776.73,17.8,-0.70012,0.00015,25.23393]
[1777505851789,30.98,75776.73,17.8,-0.70012,0.00015,25.23393]
[1777505852022,30.98,75776.73,17.8,-0.70012,0.00015,25.23393]
[1777505857154,30.98,75776.9,17.8,-0.70012,0.00015,25.23132]
[1777505859769,30.98,75776.11,17.8,-0.70025,0.00015,25.22623]
[1777505859869,30.98,75776.11,17.8,-0.70025,0.00015,25.22618]
[1777505864922,30.98,75775.79,17.8,-0.7003,0.00015,25.22393]
[1777505869958,30.98,75775.81,17.8,-0.70031,0.00015,25.2238]
[1777505876000,30.98,75774.86,17.8,-0.70046,0.00015,25.21762]
[1777505881041,30.98,75774.66,17.8,-0.7005,0.00015,25.21614]
[1777505886076,30.98,75775.26,17.8,-0.70041,0.00015,25.21968]
[1777505891111,30.97,75775.18,17.8,-0.70043,0.00015,25.21898]
[1777505898165,30.97,75775.44,17.8,-0.70039,0.00015,25.22045]
[1777505898276,30.97,75775.44,17.8,-0.70039,0.00015,25.22045]
[1777505898488,30.97,75776.28,17.8,-0.70027,0.00015,25.22555]
[1777505901775,30.97,75778.04,17.8,-0.7,0.00015,25.23635]
[1777505902188,30.97,75777.79,17.8,-0.70004,0.00015,25.23475]
[1777505907439,30.97,75778.77,17.8,-0.69989,0.00015,25.24063]
[1777505911137,30.97,75779.24,17.8,-0.69982,0.00015,25.24335]
[1777505911251,30.97,75780.7,17.8,-0.69962,0.00015,25.24899]
[1777505916563,30.97,75778.79,17.8,-0.69992,0.00015,25.23691]
[1777505920314,30.97,75782.76,17.8,-0.69931,0.00015,25.26131]
[1777505925349,30.97,75782.95,17.8,-0.69929,0.00015,25.26218]
[1777505930384,30.97,75783.09,17.8,-0.69928,0.00015,25.26273]
[1777505931391,30.97,75788.59,17.8,-0.69843,0.00016,25.29674]
[1777505932397,30.97,75791.92,17.8,-0.69791,0.00016,25.31723]
[1777505937433,30.96,75793.39,17.8,-0.6977,0.00016,25.32574]
[1777505944482,30.96,75793.2,17.8,-0.69775,0.00016,25.32383]
[1777505947503,30.96,75787.65,17.8,-0.69862,0.00016,25.28922]
[1777505952537,30.96,75789.74,17.8,-0.6983,0.00016,25.30178]
[1777505957572,30.95,75789.96,17.8,-0.69828,0.00016,25.30274]
[1777505958580,30.95,75795.68,17.8,-0.69739,0.00016,25.33797]
[1777505959587,30.95,75801.25,17.8,-0.69653,0.00016,25.37213]
[1777505960594,30.95,75807.66,17.8,-0.69554,0.00016,25.41129]
[1777505961440,30.95,75807.66,17.8,-0.69554,0.00016,25.41129]
[1777505961518,30.95,75807.66,17.8,-0.69554,0.00016,25.41129]
[1777505961601,30.95,75811.45,17.8,-0.69495,0.00016,25.43429]
[1777505961780,30.95,75811.45,17.8,-0.69495,0.00016,25.43429]
[1777505962608,30.95,75811.15,17.8,-0.695,0.00016,25.43227]
[1777505965629,30.95,75815.44,17.8,-0.69435,0.00016,25.45789]
[1777505970664,30.95,75811.71,17.8,-0.69496,0.00016,25.43415]
[1777505975698,30.94,75811.37,17.8,-0.69506,0.00016,25.42781]
[1777505980734,30.94,75813.72,17.8,-0.69471,0.00016,25.44126]
[1777505981779,30.94,75813.72,17.8,-0.69471,0.00016,25.44126]
[1777505982027,30.94,75813.72,17.8,-0.69471,0.00016,25.44126]
[1777505982122,30.94,75813.76,17.8,-0.69472,0.00016,25.44112]
[1777505988000,30.93,75814.37,17.8,-0.69464,0.00016,25.44407]
[1777505993827,30.93,75815.49,17.8,-0.69451,0.00016,25.44952]
[1777505999869,30.92,75815.49,17.8,-0.69454,0.00016,25.44833]
[1777506000877,30.92,75820.45,17.8,-0.69377,0.00016,25.47835]
[1777506001887,30.92,75828.31,17.8,-0.69254,0.00016,25.52585]
[1777506002892,30.92,75831.85,17.8,-0.692,0.00016,25.54701]
[1777506006919,30.91,75835.58,17.8,-0.69144,0.00016,25.5684]
[1777506007785,30.91,75835.58,17.8,-0.69144,0.00016,25.5684]
[1777506007926,30.91,75838.64,17.8,-0.69097,0.00016,25.58655]
[1777506012961,30.9,75838.14,17.8,-0.69109,0.00016,25.58204]
[1777506017995,30.9,75839.15,17.8,-0.69097,0.00016,25.58667]
[1777506024038,30.89,75838.73,17.8,-0.69109,0.00016,25.58239]
[1777506029377,30.89,75838.93,17.8,-0.69108,0.00016,25.58274]
[1777506029774,30.88,75838.93,17.8,-0.6911,0.00016,25.58188]
[1777506030079,30.88,75838.71,17.8,-0.69114,0.00016,25.58055]
[1777506032095,30.88,75835.15,17.8,-0.69173,0.00016,25.55513]
[1777506033102,30.88,75830.64,17.8,-0.69245,0.00016,25.52754]
[1777506037130,30.87,75827.24,17.8,-0.69301,0.00016,25.50591]
[1777506038137,30.87,75823.89,17.8,-0.69354,0.00016,25.48529]
[1777506043173,30.87,75815.32,17.8,-0.69491,0.00016,25.43194]
[1777506045186,30.87,75811.93,17.8,-0.69545,0.00016,25.41081]
[1777506050222,30.86,75808.72,17.8,-0.69597,0.00016,25.39019]
[1777506051435,30.86,75808.72,17.8,-0.69597,0.00016,25.39019]
[1777506051520,30.86,75781.98,17.8,-0.70014,0.00016,25.22451]
[1777506052567,30.86,75769.72,17.8,-0.70204,0.00015,25.14756]
[1777506053252,30.86,75768.74,17.8,-0.70219,0.00015,25.14147]
[1777506055046,30.86,75768.73,17.8,-0.70219,0.00015,25.14149]
[1777506056273,30.86,75768.79,17.8,-0.70218,0.00015,25.14202]
[1777506059624,30.86,75768.73,17.8,-0.70218,0.00015,25.14179]
[1777506063058,30.86,75769.05,17.8,-0.70212,0.00015,25.14409]
[1777506063322,30.86,75768.94,17.8,-0.70214,0.00015,25.14346]
[1777506065336,30.87,75775.03,17.8,-0.70119,0.00015,25.18183]
[1777506067031,30.87,75775.83,17.8,-0.70107,0.00016,25.18687]
[1777506067350,30.87,75775.45,17.8,-0.70113,0.00015,25.18451]
[1777506073392,30.87,75775.89,17.8,-0.70106,0.00016,25.18739]
[1777506075834,30.87,75775.77,17.8,-0.70107,0.00015,25.18668]
[1777506076050,30.87,75775.77,17.8,-0.70107,0.00015,25.18668]
[1777506076609,30.87,75780.62,17.8,-0.70032,0.00016,25.21704]
[1777506079031,30.87,75782.38,17.8,-0.70005,0.00016,25.228]
[1777506079434,30.87,75783.31,17.8,-0.6999,0.00016,25.23379]
[1777506081448,30.87,75786.41,17.8,-0.69942,0.00016,25.25307]
[1777506086483,30.87,75787.77,17.8,-0.69922,0.00016,25.26133]
[1777506091518,30.86,75787.55,17.8,-0.69928,0.00016,25.25642]
[1777506096553,30.86,75787.01,17.8,-0.69936,0.00016,25.25293]
[1777506101588,30.86,75787.44,17.8,-0.6993,0.00016,25.25551]
[1777506105616,30.86,75791.19,17.8,-0.69872,0.00016,25.27875]
[1777506106622,30.86,75787.59,17.8,-0.69928,0.00016,25.25633]
[1777506111657,30.86,75788.69,17.8,-0.69911,0.00016,25.2631]
[1777506116692,30.86,75789.72,17.8,-0.69895,0.00016,25.26943]
[1777506121728,30.86,75790.45,17.8,-0.69884,0.00016,25.27389]
[1777506127770,30.86,75789.97,17.8,-0.69892,0.00016,25.27082]
[1777506132805,30.86,75789.33,17.8,-0.69902,0.00016,25.26679]
[1777506134819,30.86,75785.6,17.8,-0.6996,0.00016,25.24357]
[1777506138847,30.86,75781.04,17.8,-0.7003,0.00016,25.21521]
[1777506140861,30.86,75777.52,17.8,-0.70085,0.00016,25.19328]
[1777506145896,30.86,75780.81,17.8,-0.70033,0.00016,25.2141]
[1777506150931,30.86,75781.41,17.8,-0.70023,0.00016,25.21796]
[1777506154959,30.86,75778.32,17.8,-0.70073,0.00016,25.19536]
[1777506159996,30.86,75776.33,17.8,-0.70104,0.00016,25.18308]
[1777506165031,30.87,75775.16,17.8,-0.70121,0.00016,25.17596]
[1777506171073,30.87,75774.99,17.8,-0.70123,0.00015,25.17512]
[1777506176107,30.87,75768.48,17.8,-0.70224,0.00015,25.13441]
[1777506177115,30.87,75765.23,17.8,-0.70274,0.00015,25.11401]
[1777506180135,30.87,75759.24,17.8,-0.70366,0.00015,25.07646]
[1777506185171,30.87,75761.56,17.8,-0.70328,0.00015,25.09171]
[1777506187185,30.87,75765.08,17.8,-0.70273,0.00015,25.11408]
[1777506188315,30.87,75765.08,17.8,-0.70273,0.00015,25.11408]
[1777506188342,30.87,75765.08,17.8,-0.70273,0.00015,25.11408]
[1777506189199,30.87,75768.32,17.8,-0.70223,0.00015,25.13462]
[1777506190214,30.87,75768.32,17.8,-0.70223,0.00015,25.13462]
[1777506190274,30.87,75768.32,17.8,-0.70223,0.00015,25.13462]
[1777506190294,30.87,75769.59,17.8,-0.70203,0.00015,25.14267]
[1777506196249,30.87,75770.9,17.8,-0.70182,0.00015,25.15114]
[1777506201022,30.87,75770.11,17.8,-0.70194,0.00015,25.14631]
[1777506201471,30.87,75770.11,17.8,-0.70194,0.00015,25.14631]
[1777506201676,30.87,75770.08,17.8,-0.70194,0.00015,25.1462]
[1777506202272,30.87,75770.08,17.8,-0.70194,0.00015,25.1462]
[1777506202373,30.87,75770.08,17.8,-0.70194,0.00015,25.14624]
[1777506208333,30.88,75771.62,17.8,-0.7017,0.00015,25.15607]
[1777506213507,30.88,75774.66,17.8,-0.70125,0.00015,25.17186]
[1777506219410,30.88,75772.96,17.8,-0.70151,0.00015,25.1613]
[1777506221373,30.88,75772.93,17.8,-0.70151,0.00015,25.16113]
[1777506221423,30.88,75772.56,17.8,-0.70157,0.00015,25.15883]
[1777506222923,30.88,75772.56,17.8,-0.70157,0.00015,25.15883]
[1777506223029,30.88,75772.45,17.8,-0.70158,0.00015,25.15816]
[1777506228472,30.88,75772.49,17.8,-0.70157,0.00015,25.15854]
[1777506229024,30.88,75772.49,17.8,-0.70157,0.00015,25.15854]
[1777506229479,30.88,75772.42,17.8,-0.70159,0.00015,25.15812]
[1777506230316,30.88,75772.42,17.8,-0.70159,0.00015,25.15812]
[1777506230416,30.88,75772.42,17.8,-0.70158,0.00015,25.15814]
[1777506231274,30.88,75772.42,17.8,-0.70158,0.00015,25.15814]
[1777506231494,30.88,75772.58,17.8,-0.70156,0.00015,25.15916]
[1777506236529,30.88,75773.61,17.8,-0.7014,0.00015,25.16569]
[1777506241565,30.88,75773.29,17.8,-0.70145,0.00015,25.16375]
[1777506242739,30.88,75773.29,17.8,-0.70145,0.00015,25.16375]
[1777506242787,30.88,75773.29,17.8,-0.70145,0.00015,25.16377]
[1777506243578,30.88,75777.75,17.8,-0.70075,0.00016,25.19171]
[1777506248613,30.88,75786.54,17.8,-0.69939,0.00016,25.24646]
[1777506250627,30.88,75789.96,17.8,-0.69886,0.00016,25.2676]
[1777506255662,30.88,75792.77,17.8,-0.69844,0.00016,25.28468]
[1777506258236,30.87,75792.92,17.8,-0.69842,0.00016,25.28545]
[1777506258269,30.87,75792.92,17.8,-0.69842,0.00016,25.28545]
[1777506258521,30.87,75792.92,17.8,-0.69842,0.00016,25.28545]
[1777506258683,30.87,75792.98,17.8,-0.69841,0.00016,25.28575]
[1777506261704,30.87,75797.52,17.8,-0.69771,0.00016,25.31363]
[1777506264726,30.87,75808.3,17.8,-0.69604,0.00016,25.37982]
[1777506266740,30.87,75813.57,17.8,-0.69522,0.00016,25.41188]
[1777506267747,30.87,75827.49,17.8,-0.69305,0.00016,25.49665]
[1777506268753,30.87,75829.36,17.8,-0.69276,0.00016,25.50777]
[1777506269042,30.87,75829.36,17.8,-0.69276,0.00016,25.50777]
[1777506269761,30.87,75829.32,17.8,-0.69277,0.00016,25.50746]
[1777506270869,30.87,75829.32,17.8,-0.69277,0.00016,25.50746]
[1777506270966,30.87,75829.32,17.8,-0.69277,0.00016,25.50739]
[1777506271035,30.87,75829.32,17.8,-0.69277,0.00016,25.50739]
[1777506271791,30.87,75829.32,17.8,-0.69277,0.00016,25.50739]
[1777506271893,30.87,75833.45,17.8,-0.69214,0.00016,25.529]
[1777506277816,30.86,75836.65,17.8,-0.69167,0.00016,25.54741]
[1777506281584,30.86,75838.08,17.8,-0.69147,0.00016,25.55518]
[1777506281845,30.86,75818.25,17.8,-0.69458,0.00016,25.43435]
[1777506282852,30.86,75815.87,17.8,-0.69496,0.00016,25.41959]
[1777506285217,30.86,75813.95,17.8,-0.69527,0.00016,25.40748]
[1777506285873,30.86,75813.57,17.8,-0.69534,0.00016,25.40498]
[1777506286144,30.86,75813.57,17.8,-0.69534,0.00016,25.40498]
[1777506286272,30.86,75813.57,17.8,-0.69534,0.00016,25.40498]
[1777506286880,30.85,75812.81,17.8,-0.69546,0.00016,25.40016]
[1777506289277,30.85,75812.37,17.8,-0.69554,0.00016,25.39715]
[1777506289538,30.85,75812.37,17.8,-0.69554,0.00016,25.39715]
[1777506289774,30.85,75812.37,17.8,-0.69554,0.00016,25.39715]
[1777506289901,30.85,75816.96,17.8,-0.69482,0.00016,25.42514]
[1777506290908,30.85,75821.36,17.8,-0.69414,0.00016,25.45187]
[1777506291305,30.85,75821.36,17.8,-0.69414,0.00016,25.45187]
[1777506291915,30.85,75822.75,17.8,-0.69392,0.00016,25.46016]
[1777506293929,30.85,75827.07,17.8,-0.69326,0.00016,25.48608]
[1777506295943,30.85,75831.49,17.8,-0.69258,0.00016,25.51249]
[1777506299105,30.84,75832.49,17.8,-0.69244,0.00016,25.51783]
[1777506299115,30.84,75832.49,17.8,-0.69244,0.00016,25.51783]
[1777506299970,30.84,75832.96,17.8,-0.69237,0.00016,25.52043]
[1777506300107,30.84,75832.96,17.8,-0.69237,0.00016,25.52043]
[1777506300227,30.84,75832.96,17.8,-0.69237,0.00016,25.52043]
[1777506300265,30.84,75832.96,17.8,-0.69237,0.00016,25.52043]
[1777506300978,30.84,75836.6,17.8,-0.69181,0.00016,25.54224]
[1777506301985,30.84,75844.21,17.8,-0.69062,0.00016,25.58793]
[1777506302992,30.84,75847.38,17.8,-0.69012,0.00016,25.60704]
[1777506303999,30.84,75850.8,17.8,-0.68958,0.00016,25.62759]
[1777506308050,30.84,75852.66,17.8,-0.68929,0.00016,25.63871]
[1777506309278,30.84,75849.6,17.8,-0.68977,0.00016,25.62032]
[1777506309520,30.84,75849.6,17.8,-0.68977,0.00016,25.62032]
[1777506310041,30.84,75849.73,17.8,-0.68975,0.00016,25.62109]
[1777506315076,30.84,75850.51,17.8,-0.68963,0.00016,25.62577]
[1777506318097,30.84,75847.14,17.8,-0.69016,0.00016,25.60551]
[1777506321278,30.84,75846.91,17.8,-0.69019,0.00016,25.60414]
[1777506321283,30.84,75846.94,17.8,-0.69019,0.00016,25.60434]
[1777506327160,30.84,75848.96,17.8,-0.68987,0.00016,25.61659]
[1777506332194,30.84,75849.35,17.8,-0.68982,0.00016,25.61564]
[1777506337230,30.84,75849.6,17.8,-0.68978,0.00016,25.61722]
[1777506342265,30.84,75846.58,17.8,-0.69026,0.00016,25.59916]
[1777506348306,30.84,75846.09,17.8,-0.69033,0.00016,25.59641]
[1777506352335,30.84,75842.6,17.8,-0.69088,0.00016,25.57522]
[1777506357370,30.84,75842.78,17.8,-0.69089,0.00016,25.57493]
[1777506363412,30.83,75844.03,17.8,-0.69074,0.00016,25.58088]
[1777506368447,30.82,75842.55,17.8,-0.69101,0.00016,25.57062]
[1777506376503,30.81,75838.66,17.8,-0.69168,0.00016,25.54505]
[1777506377510,30.81,75833.99,17.8,-0.69242,0.00016,25.51648]
[1777506378517,30.81,75827.8,17.8,-0.6934,0.00016,25.47857]
[1777506380534,30.81,75825.83,17.8,-0.69372,0.00016,25.46599]
[1777506385569,30.8,75827.13,17.8,-0.69354,0.00016,25.47307]
[1777506390604,30.8,75824.71,17.8,-0.69394,0.00016,25.45744]
[1777506392618,30.8,75816.45,17.8,-0.69526,0.00016,25.4033]
[1777506393186,30.8,75816.45,17.8,-0.69526,0.00016,25.4033]
[1777506393625,30.8,75809.33,17.8,-0.69639,0.00016,25.3592]
[1777506395639,30.8,75802.38,17.8,-0.69748,0.00016,25.31608]
[1777506396295,30.8,75802.38,17.8,-0.69748,0.00016,25.31608]
[1777506396646,30.8,75799.32,17.8,-0.69796,0.00016,25.29707]
[1777506397653,30.8,75796.28,17.8,-0.69843,0.00016,25.27816]
[1777506398584,30.8,75796.28,17.8,-0.69843,0.00016,25.27816]
[1777506398660,30.8,75789.4,17.8,-0.6995,0.00016,25.23531]
[1777506399667,30.8,75786.09,17.8,-0.70002,0.00016,25.21466]
[1777506402303,30.8,75787.57,17.8,-0.69978,0.00016,25.22403]
[1777506402688,30.8,75790.06,17.8,-0.6994,0.00016,25.23962]
[1777506405738,30.8,75789.34,17.8,-0.69951,0.00016,25.2352]
[1777506405772,30.8,75789.34,17.8,-0.69951,0.00016,25.2352]
[1777506405838,30.8,75788.06,17.8,-0.6997,0.00016,25.22725]
[1777506406715,30.8,75792.67,17.8,-0.69898,0.00016,25.25605]
[1777506407723,30.8,75798.99,17.8,-0.698,0.00016,25.29537]
[1777506408297,30.8,75798.99,17.8,-0.698,0.00016,25.29537]
[1777506408730,30.8,75798.37,17.8,-0.6981,0.00016,25.29151]
[1777506413765,30.8,75797.16,17.8,-0.69828,0.00016,25.28399]
[1777506416653,30.8,75797.16,17.8,-0.69828,0.00016,25.28399]
[1777506416786,30.8,75793.85,17.8,-0.6988,0.00016,25.26343]
[1777506421822,30.8,75791.18,17.8,-0.69921,0.00016,25.24697]
[1777506426856,30.8,75790.4,17.8,-0.69933,0.00016,25.24233]
[1777506431892,30.8,75790.37,17.8,-0.69933,0.00016,25.24237]
[1777506435920,30.8,75793.44,17.8,-0.69884,0.00016,25.26167]
[1777506436926,30.8,75796.75,17.8,-0.69833,0.00016,25.28228]
[1777506443976,30.8,75797.47,17.8,-0.69821,0.00016,25.28674]
[1777506445990,30.8,75800.98,17.8,-0.69767,0.00016,25.3085]
[1777506451027,30.8,75801.09,17.8,-0.69767,0.00016,25.30568]
[1777506458077,30.8,75803.0,17.8,-0.69738,0.00016,25.31738]
[1777506459084,30.8,75807.03,17.8,-0.69675,0.00016,25.34227]
[1777506464119,30.8,75810.72,17.8,-0.69618,0.00016,25.3648]
[1777506466133,30.8,75814.17,17.8,-0.69564,0.00016,25.38592]
[1777506471167,30.8,75811.76,17.8,-0.69603,0.00016,25.37071]
[1777506476202,30.8,75810.22,17.8,-0.69628,0.00016,25.36087]
[1777506481238,30.8,75809.76,17.8,-0.69636,0.00016,25.3577]
[1777506484295,30.79,75809.42,17.8,-0.69642,0.00016,25.35538]
[1777506484319,30.79,75809.42,17.8,-0.69642,0.00016,25.35538]
[1777506484527,30.79,75809.42,17.8,-0.69642,0.00016,25.35538]
[1777506485266,30.79,75809.35,17.8,-0.69643,0.00016,25.35487]
[1777506488275,30.79,75809.42,17.8,-0.69642,0.00016,25.35523]
[1777506488287,30.79,75811.03,17.8,-0.69618,0.00016,25.365]
[1777506489635,30.79,75811.03,17.8,-0.69618,0.00016,25.365]
[1777506489768,30.79,75811.03,17.8,-0.69618,0.00016,25.365]
[1777506489869,30.79,75810.96,17.8,-0.69619,0.00016,25.3644]
[1777506496276,30.79,75811.82,17.8,-0.69607,0.00016,25.36934]
[1777506496376,30.79,75811.31,17.8,-0.69615,0.00016,25.36601]
[1777506497728,30.79,75811.31,17.8,-0.69615,0.00016,25.36601]
[1777506497861,30.79,75811.31,17.8,-0.69615,0.00016,25.36601]
[1777506498952,30.79,75811.31,17.8,-0.69616,0.00016,25.36583]
[1777506499269,30.79,75811.31,17.8,-0.69616,0.00016,25.36583]
[1777506499054,30.79,75811.31,17.8,-0.69616,0.00016,25.36574]
[1777506499363,30.79,75811.69,17.8,-0.6961,0.00016,25.36808]
[1777506504399,30.79,75811.66,17.8,-0.69612,0.00016,25.36743]
[1777506509434,30.78,75813.56,17.8,-0.69583,0.00016,25.37864]
[1777506513465,30.78,75818.51,17.8,-0.69509,0.00016,25.4053]
[1777506518500,30.78,75812.79,17.8,-0.696,0.00016,25.36952]
[1777506519852,30.78,75812.79,17.8,-0.696,0.00016,25.36952]
[1777506519871,30.78,75813.5,17.8,-0.69589,0.00016,25.3737]
[1777506522271,30.78,75813.63,17.8,-0.69587,0.00016,25.3745]
[1777506522743,30.78,75812.68,17.8,-0.69603,0.00016,25.36835]
[1777506525022,30.78,75812.56,17.8,-0.69605,0.00016,25.36752]
[1777506525098,30.78,75812.42,17.8,-0.69608,0.00016,25.36656]
[1777506526555,30.78,75809.05,17.8,-0.69661,0.00016,25.34567]
[1777506531595,30.77,75807.93,17.8,-0.69679,0.00016,25.33835]
[1777506532452,30.77,75807.93,17.8,-0.69679,0.00016,25.33835]
[1777506532474,30.77,75807.93,17.8,-0.69679,0.00016,25.33835]
[1777506534835,30.77,75808.07,17.8,-0.69677,0.00016,25.33907]
[1777506535270,30.77,75808.07,17.8,-0.69677,0.00016,25.33907]
[1777506534935,30.77,75808.14,17.8,-0.69677,0.00016,25.33935]
[1777506535623,30.77,75810.67,17.8,-0.69637,0.00016,25.35498]
[1777506538272,30.77,75811.28,17.8,-0.69628,0.00016,25.35867]
[1777506538644,30.77,75810.71,17.8,-0.69637,0.00016,25.35497]
[1777506544805,30.77,75810.48,17.8,-0.69642,0.00016,25.35319]
[1777506545019,30.77,75810.48,17.8,-0.69642,0.00016,25.35319]
[1777506545051,30.77,75811.01,17.8,-0.69634,0.00016,25.3562]
[1777506548272,30.77,75811.5,17.8,-0.69627,0.00016,25.35913]
[1777506548565,30.77,75811.18,17.8,-0.69632,0.00016,25.35706]
[1777506548773,30.77,75811.18,17.8,-0.69632,0.00016,25.35706]
[1777506554756,30.77,75813.16,17.8,-0.69603,0.00016,25.36854]
[1777506559791,30.76,75814.27,17.8,-0.69587,0.00016,25.37489]
[1777506564825,30.76,75815.99,17.8,-0.69561,0.00016,25.38496]
[1777506572882,30.76,75814.87,17.8,-0.69583,0.00016,25.37383]
[1777506575889,30.76,75814.8,17.8,-0.69584,0.00016,25.3733]
[1777506575903,30.76,75812.83,17.8,-0.69616,0.00016,25.36095]
[1777506576909,30.76,75801.31,17.8,-0.69796,0.00016,25.28952]
[1777506577917,30.76,75799.47,17.8,-0.69825,0.00016,25.27806]
[1777506580938,30.76,75796.22,17.8,-0.69876,0.00016,25.2578]
[1777506585976,30.76,75793.81,17.8,-0.69914,0.00016,25.2428]
[1777506592017,30.76,75791.77,17.8,-0.69945,0.00016,25.23015]
[1777506593025,30.76,75785.17,17.8,-0.70048,0.00016,25.18887]
[1777506594031,30.76,75779.44,17.8,-0.70137,0.00016,25.15294]
[1777506598273,30.76,75779.22,17.8,-0.7014,0.00016,25.15185]
[1777506598301,30.76,75779.19,17.8,-0.7014,0.00016,25.15176]
[1777506604102,30.76,75777.83,17.8,-0.7016,0.00016,25.14377]
[1777506609140,30.76,75775.14,17.8,-0.702,0.00016,25.12732]
[1777506614175,30.76,75774.78,17.8,-0.70204,0.00016,25.12557]
[1777506619210,30.77,75774.73,17.8,-0.70204,0.00016,25.12576]
[1777506628273,30.77,75776.44,17.8,-0.70175,0.00016,25.13738]
[1777506628429,30.77,75776.44,17.8,-0.70175,0.00016,25.13738]
[1777506628534,30.77,75776.44,17.8,-0.70175,0.00016,25.13738]
[1777506629280,30.77,75782.98,17.8,-0.70073,0.00016,25.17857]
[1777506630287,30.77,75786.17,17.8,-0.70023,0.00016,25.19861]
[1777506632271,30.77,75788.12,17.8,-0.69995,0.00016,25.20746]
[1777506632359,30.77,75790.44,17.8,-0.69959,0.00016,25.22198]
[1777506638344,30.77,75790.92,17.8,-0.69951,0.00016,25.22503]
[1777506643379,30.77,75791.35,17.8,-0.69944,0.00016,25.22778]
[1777506648414,30.77,75791.4,17.8,-0.69943,0.00016,25.22819]
[1777506653449,30.77,75791.36,17.8,-0.69944,0.00016,25.22806]
[1777506658484,30.77,75791.33,17.8,-0.69944,0.00016,25.22798]
[1777506662339,30.77,75792.3,17.8,-0.69928,0.00016,25.23409]
[1777506662375,30.77,75796.03,17.8,-0.6987,0.00016,25.25734]
[1777506663349,30.77,75796.03,17.8,-0.6987,0.00016,25.25734]
[1777506663519,30.77,75797.4,17.8,-0.69849,0.00016,25.26586]
[1777506663520,30.77,75799.3,17.8,-0.69819,0.00016,25.27767]
[1777506668554,30.77,75800.35,17.8,-0.69803,0.00016,25.28407]
[1777506671576,30.77,75795.6,17.8,-0.69877,0.00016,25.25448]
[1777506676615,30.77,75793.02,17.8,-0.69917,0.00016,25.23851]
[1777506682657,30.77,75792.84,17.8,-0.6992,0.00016,25.23759]
[1777506685678,30.77,75796.13,17.8,-0.69868,0.00016,25.25818]
[1777506690713,30.77,75797.5,17.8,-0.69847,0.00016,25.26675]
[1777506695747,30.77,75797.32,17.8,-0.69851,0.00016,25.26227]
[1777506700783,30.77,75797.17,17.8,-0.69854,0.00016,25.26136]
[1777506701790,30.77,75791.01,17.8,-0.6995,0.00016,25.22295]
[1777506702797,30.77,75780.88,17.8,-0.70108,0.00016,25.1595]
[1777506704811,30.78,75778.32,17.8,-0.70147,0.00016,25.14355]
[1777506709880,30.78,75779.69,17.8,-0.70124,0.00016,25.15278]
[1777506712271,30.78,75781.91,17.8,-0.7009,0.00016,25.16673]
[1777506712365,30.78,75782.62,17.8,-0.70078,0.00016,25.17136]
[1777506717901,30.78,75783.63,17.8,-0.70061,0.00016,25.17813]
[1777506719915,30.78,75791.65,17.8,-0.69936,0.00016,25.22843]
[1777506723944,30.78,75794.81,17.8,-0.69886,0.00016,25.24818]
[1777506727222,30.78,75796.52,17.8,-0.6986,0.00016,25.25883]
[1777506727271,30.78,75796.52,17.8,-0.6986,0.00016,25.25883]
[1777506727520,30.78,75796.56,17.8,-0.69859,0.00016,25.25907]
[1777506727972,30.78,75796.83,17.8,-0.69855,0.00016,25.26075]
[1777506733007,30.78,75799.94,17.8,-0.69807,0.00016,25.28002]
[1777506735021,30.78,75803.88,17.8,-0.69745,0.00016,25.30442]
[1777506740056,30.78,75802.26,17.8,-0.69771,0.00016,25.29422]
[1777506745092,30.78,75802.14,17.8,-0.69773,0.00016,25.29338]
[1777506750125,30.78,75801.67,17.8,-0.6978,0.00016,25.2904]
[1777506756168,30.78,75802.03,17.8,-0.69777,0.00016,25.28923]
[1777506761203,30.78,75803.78,17.8,-0.6975,0.00016,25.30004]
[1777506766238,30.78,75802.96,17.8,-0.69763,0.00016,25.29493]
[1777506773286,30.78,75803.41,17.8,-0.69756,0.00016,25.29771]
[1777506778322,30.78,75804.66,17.8,-0.69736,0.00016,25.30544]
[1777506783357,30.78,75806.11,17.8,-0.69713,0.00016,25.3144]
[1777506784364,30.78,75800.12,17.8,-0.69807,0.00016,25.27724]
[1777506785371,30.78,75795.64,17.8,-0.69877,0.00016,25.2494]
[1777506790416,30.78,75795.49,17.8,-0.69879,0.00016,25.24867]
[1777506796458,30.78,75795.04,17.8,-0.69885,0.00016,25.24614]
[1777506799479,30.78,75798.89,17.8,-0.69825,0.00016,25.27021]
[1777506805521,30.78,75798.04,17.8,-0.69838,0.00016,25.26506]
[1777506810556,30.78,75799.12,17.8,-0.69821,0.00016,25.27183]
[1777506812569,30.78,75803.31,17.8,-0.69757,0.00016,25.29446]
[1777506813577,30.78,75807.67,17.8,-0.69689,0.00016,25.32143]
[1777506815590,30.78,75810.85,17.8,-0.69639,0.00016,25.34099]
[1777506819618,30.78,75814.05,17.8,-0.6959,0.00016,25.36046]
[1777506824654,30.78,75815.51,17.8,-0.69568,0.00016,25.36909]
[1777506829689,30.78,75816.86,17.8,-0.69548,0.00016,25.37707]
[1777506833717,30.78,75820.64,17.8,-0.69489,0.00016,25.40003]
[1777506838951,30.77,75822.34,17.8,-0.69463,0.00016,25.41012]
[1777506840767,30.77,75829.75,17.8,-0.69348,0.00016,25.45522]
[1777506843788,30.77,75834.35,17.8,-0.69276,0.00016,25.48291]
[1777506848823,30.77,75833.39,17.8,-0.69293,0.00016,25.47646]
[1777506850935,30.77,75830.13,17.8,-0.69345,0.00016,25.45636]
[1777506851975,30.77,75830.13,17.8,-0.69345,0.00016,25.45636]
[1777506852074,30.77,75821.21,17.8,-0.69485,0.00016,25.40163]
[1777506853859,30.77,75816.77,17.8,-0.69555,0.00016,25.3743]
[1777506854866,30.77,75813.23,17.8,-0.69611,0.00016,25.35246]
[1777506855872,30.77,75807.36,17.8,-0.69703,0.00016,25.31618]
[1777506860908,30.77,75808.23,17.8,-0.69689,0.00016,25.32169]
[1777506864936,30.77,75811.79,17.8,-0.69633,0.00016,25.34376]
[1777506869971,30.77,75809.77,17.8,-0.69664,0.00016,25.33127]
[1777506875007,30.77,75810.07,17.8,-0.69662,0.00016,25.32977]
[1777506878027,30.77,75803.76,17.8,-0.69761,0.00016,25.2907]
[1777506883062,30.77,75802.35,17.8,-0.69782,0.00016,25.28213]
[1777506888681,30.77,75803.45,17.8,-0.69765,0.00016,25.28906]
[1777506891118,30.77,75798.67,17.8,-0.69839,0.00016,25.25939]
[1777506896156,30.77,75791.73,17.8,-0.69947,0.00016,25.21627]
[1777506901191,30.77,75790.98,17.8,-0.69958,0.00016,25.21185]
[1777506906226,30.77,75784.09,17.8,-0.70065,0.00016,25.169]
[1777506908240,30.77,75788.45,17.8,-0.69997,0.00016,25.19649]
[1777506913274,30.77,75787.85,17.8,-0.70005,0.00016,25.19309]
[1777506918310,30.78,75788.11,17.8,-0.7,0.00016,25.19507]
[1777506923345,30.78,75787.52,17.8,-0.70008,0.00016,25.19172]
[1777506929387,30.78,75788.27,17.8,-0.69995,0.00016,25.19683]
[1777506934423,30.78,75787.71,17.8,-0.70005,0.00016,25.1903]
[1777506939457,30.78,75787.39,17.8,-0.70009,0.00016,25.18866]
[1777506941471,30.78,75784.21,17.8,-0.70058,0.00016,25.16889]
[1777506942282,30.78,75784.21,17.8,-0.70058,0.00016,25.16889]
[1777506942478,30.78,75784.11,17.8,-0.7006,0.00016,25.16836]
[1777506948520,30.79,75784.19,17.8,-0.70057,0.00016,25.16937]
[1777506950534,30.79,75790.11,17.8,-0.69965,0.00016,25.20657]
[1777506955569,30.79,75787.31,17.8,-0.70008,0.00016,25.18927]
[1777506960604,30.79,75786.6,17.8,-0.70018,0.00016,25.18513]
[1777506965639,30.79,75786.29,17.8,-0.70022,0.00016,25.1835]
[1777506970673,30.79,75787.28,17.8,-0.70006,0.00016,25.19]
[1777506975709,30.79,75789.56,17.8,-0.6997,0.00016,25.20448]
[1777506980743,30.79,75788.71,17.8,-0.69982,0.00016,25.19937]
[1777506985781,30.79,75788.64,17.8,-0.69983,0.00016,25.19912]
[1777506986881,30.79,75788.64,17.8,-0.69983,0.00016,25.19912]
[1777506987019,30.79,75788.64,17.8,-0.69983,0.00016,25.19912]
[1777506987121,30.79,75789.0,17.8,-0.69977,0.00016,25.2014]
[1777506988064,30.79,75789.0,17.8,-0.69977,0.00016,25.2014]
[1777506988097,30.79,75791.03,17.8,-0.69945,0.00016,25.21411]
[1777506994842,30.79,75791.99,17.8,-0.69932,0.00016,25.21682]
[1777506997390,30.79,75792.44,17.8,-0.69925,0.00016,25.21964]
[1777506997521,30.79,75792.44,17.8,-0.69925,0.00016,25.21964]
[1777506997773,30.79,75792.44,17.8,-0.69925,0.00016,25.21964]
[1777506997862,30.79,75792.6,17.8,-0.69923,0.00016,25.22065]
[1777507003905,30.79,75792.27,17.8,-0.69928,0.00016,25.21862]
[1777507008940,30.79,75791.46,17.8,-0.6994,0.00016,25.2136]
[1777507012968,30.79,75788.34,17.8,-0.69989,0.00016,25.19414]
[1777507018003,30.8,75786.2,17.8,-0.70022,0.00016,25.18089]
[1777507020715,30.8,75786.16,17.8,-0.70022,0.00016,25.18067]
[1777507020736,30.8,75784.96,17.8,-0.70041,0.00016,25.17322]
[1777507021024,30.8,75781.04,17.8,-0.70102,0.00016,25.14864]
[1777507026060,30.8,75782.67,17.8,-0.70076,0.00016,25.15916]
[1777507027068,30.8,75785.79,17.8,-0.70027,0.00016,25.17876]
[1777507032102,30.8,75783.91,17.8,-0.70056,0.00016,25.16715]
[1777507037137,30.8,75783.77,17.8,-0.70058,0.00016,25.16647]
[1777507042173,30.8,75783.77,17.8,-0.70057,0.00016,25.16651]
[1777507047208,30.8,75780.41,17.8,-0.7011,0.00016,25.1454]
[1777507052243,30.8,75781.09,17.8,-0.70101,0.00016,25.1463]
[1777507057278,30.8,75781.15,17.8,-0.701,0.00016,25.14669]
[1777507062313,30.8,75771.72,17.8,-0.70247,0.00016,25.0874]
[1777507063320,30.8,75770.25,17.8,-0.70269,0.00016,25.07823]
[1777507068355,30.79,75769.57,17.8,-0.70283,0.00016,25.07276]
[1777507072383,30.79,75774.57,17.8,-0.70208,0.00016,25.10341]
[1777507077417,30.79,75774.67,17.8,-0.70209,0.00016,25.10306]
[1777507082453,30.78,75774.49,17.8,-0.70214,0.00016,25.10085]
[1777507087487,30.78,75777.59,17.8,-0.70168,0.00016,25.11969]
[1777507093530,30.78,75780.4,17.8,-0.70127,0.00016,25.13642]
[1777507098566,30.77,75780.61,17.8,-0.70126,0.00016,25.1368]
[1777507103601,30.77,75783.22,17.8,-0.70087,0.00016,25.15234]
[1777507108636,30.76,75783.73,17.8,-0.70082,0.00016,25.15464]
[1777507113671,30.76,75785.6,17.8,-0.70057,0.00016,25.16205]
[1777507118706,30.76,75782.42,17.8,-0.70109,0.00016,25.141]
[1777507123740,30.75,75782.18,17.8,-0.70116,0.00016,25.13857]
[1777507129782,30.75,75782.6,17.8,-0.7011,0.00016,25.14076]
[1777507141867,30.75,75782.6,17.8,-0.70109,0.00016,25.14106]
[1777507146902,30.75,75782.42,17.8,-0.70112,0.00016,25.14004]
[1777507151937,30.75,75780.57,17.8,-0.7014,0.00016,25.12851]
[1777507152943,30.75,75777.5,17.8,-0.70188,0.00016,25.1092]
[1777507154958,30.75,75772.65,17.8,-0.70265,0.00016,25.07814]
[1777507157979,30.75,75769.0,17.8,-0.70323,0.00016,25.05441]
[1777507158986,30.75,75765.93,17.8,-0.70371,0.00016,25.03475]
[1777507164021,30.74,75765.32,17.8,-0.70383,0.00016,25.03009]
[1777507169056,30.74,75765.43,17.8,-0.70383,0.00016,25.03005]
[1777507174092,30.74,75764.85,17.8,-0.70396,0.00016,25.02226]
[1777507176104,30.74,75760.48,17.8,-0.70464,0.00016,24.99419]
[1777507178119,30.74,75754.74,17.8,-0.70554,0.00015,24.95735]
[1777507179126,30.74,75749.48,17.8,-0.70636,0.00015,24.9236]
[1777507180133,30.74,75746.47,17.8,-0.70683,0.00015,24.90418]
[1777507182509,30.74,75748.02,17.8,-0.70659,0.00015,24.91402]
[1777507182611,30.73,75751.77,17.8,-0.70601,0.00015,24.93781]
[1777507183016,30.73,75751.77,17.8,-0.70601,0.00015,24.93781]
[1777507183154,30.73,75754.88,17.8,-0.70553,0.00015,24.95771]
[1777507188189,30.73,75755.66,17.8,-0.70542,0.00015,24.96222]
[1777507190090,30.73,75755.66,17.8,-0.70542,0.00015,24.96222]
[1777507191032,30.73,75755.66,17.8,-0.70543,0.00015,24.96204]
[1777507191210,30.73,75755.35,17.8,-0.70548,0.00015,24.95997]
[1777507196245,30.73,75755.9,17.8,-0.7054,0.00015,24.96302]
[1777507208620,30.73,75813.3,17.8,-0.69645,0.00016,25.32385]
[1777507209992,30.73,75813.3,17.8,-0.69645,0.00016,25.32385]
[1777507210343,30.73,75818.43,17.8,-0.69565,0.00016,25.35546]
[1777507211421,30.73,75818.43,17.8,-0.69565,0.00016,25.35546]
[1777507211520,30.73,75818.43,17.8,-0.69565,0.00016,25.35546]
[1777507211739,30.73,75822.7,17.8,-0.69498,0.00016,25.38159]
[1777507212356,30.73,75811.24,17.8,-0.69678,0.00016,25.31088]
[1777507214783,30.73,75811.53,17.8,-0.69674,0.00016,25.31256]
[1777507214850,30.73,75812.02,17.8,-0.69666,0.00016,25.31549]
[1777507217392,30.73,75815.46,17.8,-0.69613,0.00016,25.33665]
[1777507220785,30.73,75817.64,17.8,-0.69579,0.00016,25.34999]
[1777507220811,30.73,75817.64,17.8,-0.69579,0.00016,25.34999]
[1777507221023,30.73,75817.64,17.8,-0.69579,0.00016,25.34999]
[1777507221420,30.73,75821.28,17.8,-0.69522,0.00016,25.37218]
[1777507222427,30.72,75829.24,17.8,-0.69397,0.00016,25.42095]
[1777507227789,30.72,75828.81,17.8,-0.69405,0.00016,25.41773]
[1777507227808,30.72,75835.46,17.8,-0.69301,0.00016,25.45826]
[1777507232774,30.72,75836.14,17.8,-0.69294,0.00016,25.45834]
[1777507232823,30.72,75833.19,17.8,-0.69341,0.00016,25.44016]
[1777507233504,30.72,75829.95,17.8,-0.69393,0.00016,25.42019]
[1777507235518,30.72,75826.21,17.8,-0.69452,0.00016,25.397]
[1777507236741,30.72,75826.21,17.8,-0.69452,0.00016,25.397]
[1777507236774,30.72,75826.21,17.8,-0.69452,0.00016,25.397]
[1777507236919,30.72,75826.21,17.8,-0.69452,0.00016,25.397]
[1777507236954,30.72,75825.47,17.8,-0.69464,0.00016,25.39234]
[1777507238538,30.71,75829.04,17.8,-0.69409,0.00016,25.41402]
[1777507241613,30.71,75828.66,17.8,-0.69415,0.00016,25.41144]
[1777507241697,30.71,75824.47,17.8,-0.69482,0.00016,25.38559]
[1777507242566,30.71,75819.24,17.8,-0.69564,0.00016,25.35329]
[1777507244033,30.71,75819.24,17.8,-0.69564,0.00016,25.35329]
[1777507244130,30.71,75818.15,17.8,-0.69581,0.00016,25.34649]
[1777507249616,30.71,75818.27,17.8,-0.69581,0.00016,25.3468]
[1777507252637,30.71,75815.22,17.8,-0.69629,0.00016,25.32775]
[1777507255658,30.71,75810.91,17.8,-0.69697,0.00016,25.3009]
[1777507259410,30.71,75808.31,17.8,-0.69739,0.00016,25.28464]
[1777507259519,30.71,75808.31,17.8,-0.69739,0.00016,25.28464]
[1777507259686,30.71,75809.75,17.8,-0.69716,0.00016,25.29355]
[1777507262022,30.71,75810.83,17.8,-0.69699,0.00016,25.30021]
[1777507262040,30.71,75810.7,17.8,-0.69701,0.00016,25.29935]
[1777507262904,30.71,75810.7,17.8,-0.69701,0.00016,25.29935]
[1777507263034,30.71,75810.7,17.8,-0.69701,0.00016,25.29935]
[1777507263714,30.71,75806.31,17.8,-0.69771,0.00016,25.272]
[1777507264721,30.71,75797.86,17.8,-0.69903,0.00016,25.21931]
[1777507269756,30.71,75793.6,17.8,-0.69969,0.00016,25.19276]
[1777507270762,30.71,75790.49,17.8,-0.70019,0.00016,25.17295]
[1777507273278,30.7,75789.24,17.8,-0.7004,0.00016,25.16453]
[1777507273784,30.7,75793.9,17.8,-0.69967,0.00016,25.19382]
[1777507275798,30.7,75797.2,17.8,-0.69915,0.00016,25.21455]
[1777507276542,30.7,75797.2,17.8,-0.69915,0.00016,25.21455]
[1777507276773,30.7,75797.2,17.8,-0.69915,0.00016,25.21455]
[1777507276978,30.7,75797.2,17.8,-0.69915,0.00016,25.21455]
[1777507277079,30.7,75794.46,17.8,-0.69958,0.00016,25.19744]
[1777507277812,30.7,75797.96,17.8,-0.69903,0.00016,25.21938]
[1777507278819,30.7,75801.05,17.8,-0.69854,0.00016,25.23869]
[1777507283853,30.7,75803.08,17.8,-0.69823,0.00016,25.25132]
[1777507284861,30.7,75786.99,17.8,-0.70075,0.00016,25.15025]
[1777507285868,30.7,75783.59,17.8,-0.70129,0.00016,25.12857]
[1777507286875,30.7,75787.07,17.8,-0.70076,0.00016,25.15022]
[1777507288057,30.7,75787.07,17.8,-0.70076,0.00016,25.15022]
[1777507288059,30.7,75786.24,17.8,-0.70089,0.00016,25.14473]
[1777507288889,30.7,75782.3,17.8,-0.70151,0.00016,25.11964]
[1777507289896,30.7,75787.12,17.8,-0.70077,0.00016,25.14975]
[1777507290903,30.7,75792.56,17.8,-0.69992,0.00016,25.184]
[1777507296031,30.7,75793.99,17.8,-0.69971,0.00016,25.18982]
[1777507296130,30.7,75793.01,17.8,-0.69986,0.00016,25.18373]
[1777507301980,30.7,75793.64,17.8,-0.69975,0.00016,25.18801]
[1777507302987,30.7,75789.89,17.8,-0.70034,0.00016,25.16449]
[1777507305001,30.7,75786.48,17.8,-0.70088,0.00016,25.14281]
[1777507311043,30.69,75788.58,17.8,-0.70059,0.00016,25.15443]
[1777507316078,30.69,75790.06,17.8,-0.70035,0.00016,25.16398]
[1777507322120,30.69,75788.74,17.8,-0.70056,0.00016,25.15563]
[1777507323127,30.69,75785.65,17.8,-0.70105,0.00016,25.1359]
[1777507326148,30.69,75781.05,17.8,-0.70179,0.00016,25.10608]
[1777507328033,30.69,75779.11,17.8,-0.7021,0.00016,25.09358]
[1777507328162,30.69,75777.01,17.8,-0.70243,0.00016,25.08006]
[1777507329171,30.69,75774.05,17.8,-0.7029,0.00016,25.06108]
[1777507334203,30.68,75779.84,17.8,-0.70202,0.00016,25.0967]
[1777507339240,30.68,75779.06,17.8,-0.70218,0.00016,25.09057]
[1777507345282,30.67,75780.1,17.8,-0.70205,0.00016,25.09575]
[1777507346658,30.67,75789.21,17.8,-0.70063,0.00016,25.15306]
[1777507347296,30.67,75794.23,17.8,-0.69985,0.00016,25.1846]
[1777507352331,30.67,75796.84,17.8,-0.69945,0.00016,25.19774]
[1777507355935,30.67,75798.06,17.8,-0.69926,0.00016,25.20543]
[1777507356027,30.67,75798.06,17.8,-0.69926,0.00016,25.20543]
[1777507356273,30.67,75798.17,17.8,-0.69924,0.00016,25.20616]
[1777507356359,30.67,75798.13,17.8,-0.69925,0.00016,25.20591]
[1777507361394,30.67,75801.64,17.8,-0.6987,0.00016,25.22793]
[1777507362401,30.67,75806.36,17.8,-0.69795,0.00016,25.25738]
[1777507365422,30.67,75810.14,17.8,-0.69736,0.00016,25.28085]
[1777507371119,30.67,75810.11,17.8,-0.69737,0.00016,25.28054]
[1777507372471,30.67,75815.23,17.8,-0.69657,0.00016,25.31213]
[1777507373807,30.67,75819.59,17.8,-0.69589,0.00016,25.33899]
[1777507374485,30.67,75823.84,17.8,-0.69522,0.00016,25.36523]
[1777507380527,30.67,75826.94,17.8,-0.69475,0.00016,25.38363]
[1777507385562,30.66,75827.64,17.8,-0.69465,0.00016,25.38733]
[1777507390598,30.66,75828.65,17.8,-0.69451,0.00016,25.39284]
[1777507395633,30.66,75827.7,17.8,-0.69468,0.00016,25.38644]
[1777507400667,30.66,75828.57,17.8,-0.69455,0.00016,25.3913]
[1777507405703,30.65,75829.98,17.8,-0.69435,0.00016,25.39944]
[1777507410738,30.65,75826.52,17.8,-0.69491,0.00016,25.37766]
[1777507415773,30.65,75826.03,17.8,-0.69501,0.00016,25.37086]
[1777507417787,30.65,75820.7,17.8,-0.69586,0.00016,25.3378]
[1777507418794,30.65,75816.02,17.8,-0.6966,0.00016,25.30877]
[1777507422822,30.65,75808.97,17.8,-0.69771,0.00016,25.26486]
[1777507424837,30.65,75802.48,17.8,-0.69873,0.00016,25.2244]
[1777507427857,30.65,75799.37,17.8,-0.69921,0.00016,25.20506]
[1777507432891,30.65,75795.6,17.8,-0.69981,0.00016,25.18133]
[1777507437927,30.65,75796.68,17.8,-0.69963,0.00016,25.18834]
[1777507441955,30.65,75800.55,17.8,-0.69902,0.00016,25.21271]
[1777507445983,30.65,75804.32,17.8,-0.69843,0.00016,25.23623]
[1777507447997,30.65,75814.22,17.8,-0.69687,0.00016,25.29781]
[1777507453031,30.65,75817.49,17.8,-0.69637,0.00016,25.31767]
[1777507458067,30.65,75816.55,17.8,-0.69653,0.00016,25.31143]
[1777507463102,30.64,75816.91,17.8,-0.69648,0.00016,25.31326]
[1777507468137,30.64,75817.63,17.8,-0.69638,0.00016,25.31735]
[1777507471158,30.64,75812.95,17.8,-0.69714,0.00016,25.28469]
[1777507477200,30.64,75818.45,17.8,-0.69629,0.00016,25.31847]
[1777507482235,30.64,75819.19,17.8,-0.69618,0.00016,25.32266]
[1777507484249,30.64,75816.01,17.8,-0.69669,0.00016,25.30279]
[1777507486263,30.64,75811.93,17.8,-0.69733,0.00016,25.27733]
[1777507490290,30.64,75802.74,17.8,-0.69878,0.00016,25.21988]
[1777507493312,30.64,75797.24,17.8,-0.69964,0.00016,25.18545]
[1777507494319,30.64,75791.74,17.8,-0.7005,0.00016,25.15092]
[1777507499354,30.64,75789.76,17.8,-0.7008,0.00016,25.13877]
[1777507502375,30.64,75786.23,17.8,-0.70135,0.00016,25.1167]
[1777507507410,30.64,75786.03,17.8,-0.70137,0.00016,25.11593]
[1777507509847,30.64,75782.38,17.8,-0.70193,0.00016,25.09319]
[1777507512026,30.64,75780.64,17.8,-0.7022,0.00016,25.08218]
[1777507512122,30.64,75781.41,17.8,-0.70209,0.00016,25.08696]
[1777507517480,30.65,75781.28,17.8,-0.70209,0.00016,25.08682]
[1777507522518,30.65,75781.2,17.8,-0.70208,0.00016,25.08701]
[1777507527551,30.65,75779.47,17.8,-0.70237,0.00016,25.07534]
[1777507528558,30.64,75776.18,17.8,-0.70289,0.00016,25.05426]
[1777507532586,30.64,75772.77,17.8,-0.70346,0.00016,25.02843]
[1777507538638,30.64,75770.66,17.8,-0.70382,0.00016,25.01402]
[1777507543665,30.63,75770.87,17.8,-0.70381,0.00016,25.01458]
[1777507548706,30.63,75770.61,17.8,-0.70387,0.00016,25.01212]
[1777507553741,30.63,75770.54,17.8,-0.7039,0.00016,25.01088]
[1777507558776,30.63,75764.49,17.8,-0.70486,0.00016,24.97159]
[1777507563811,30.62,75766.17,17.8,-0.70461,0.00016,24.98175]
[1777507568845,30.62,75765.85,17.8,-0.70468,0.00016,24.97913]
[1777507573881,30.62,75765.89,17.8,-0.70468,0.00016,24.97886]
[1777507578916,30.62,75765.38,17.8,-0.70477,0.00016,24.97511]
[1777507581937,30.62,75761.74,17.8,-0.70535,0.00016,24.95154]
[1777507582957,30.62,75768.68,17.8,-0.70427,0.00016,24.99588]
[1777507584961,30.61,75764.24,17.8,-0.70497,0.00016,24.9673]
[1777507585968,30.61,75758.31,17.8,-0.70589,0.00016,24.9292]
[1777507588994,30.61,75750.4,17.8,-0.70712,0.00016,24.87816]
[1777507590001,30.61,75744.66,17.8,-0.70802,0.00016,24.84102]
[1777507594029,30.61,75736.71,17.8,-0.70927,0.00015,24.78614]
[1777507595905,30.61,75734.41,17.8,-0.70962,0.00015,24.7712]
[1777507596041,30.61,75734.41,17.8,-0.70962,0.00015,24.7712]
[1777507596118,30.61,75734.41,17.8,-0.70962,0.00015,24.7712]
[1777507596220,30.61,75734.84,17.8,-0.70955,0.00015,24.77403]
[1777507599064,30.61,75737.93,17.8,-0.70907,0.00015,24.79415]
[1777507604099,30.61,75735.24,17.8,-0.70949,0.00015,24.77667]
[1777507608023,30.61,75735.49,17.8,-0.70945,0.00015,24.77832]
[1777507608123,30.61,75735.49,17.8,-0.70945,0.00015,24.77834]
[1777507610140,30.61,75742.55,17.8,-0.70836,0.00015,24.82418]
[1777507611148,30.61,75748.53,17.8,-0.70743,0.00016,24.86288]
[1777507616275,30.61,75749.19,17.8,-0.70733,0.00016,24.86712]
[1777507616356,30.61,75749.19,17.8,-0.70733,0.00016,24.86712]
[1777507618030,30.61,75749.41,17.8,-0.70729,0.00016,24.86852]
[1777507618196,30.61,75750.28,17.8,-0.70716,0.00016,24.87413]
[1777507623232,30.61,75748.61,17.8,-0.70742,0.00016,24.86334]
[1777507628266,30.61,75747.59,17.8,-0.70758,0.00016,24.85673]
[1777507633302,30.61,75747.74,17.8,-0.70755,0.00016,24.85766]
[1777507640351,30.61,75748.57,17.8,-0.70743,0.00016,24.86292]
[1777507645386,30.61,75748.08,17.8,-0.70751,0.00016,24.85969]
[1777507650422,30.61,75747.58,17.8,-0.70758,0.00016,24.85643]
[1777507655456,30.61,75747.9,17.8,-0.70756,0.00016,24.85505]
[1777507659484,30.61,75755.41,17.8,-0.70639,0.00016,24.90345]
[1777507660327,30.61,75755.41,17.8,-0.70639,0.00016,24.90345]
[1777507660492,30.61,75757.7,17.8,-0.70604,0.00016,24.91813]
[1777507662157,30.61,75759.83,17.8,-0.70571,0.00016,24.93175]
[1777507662506,30.61,75769.36,17.8,-0.70422,0.00016,24.99269]
[1777507663519,30.61,75776.64,17.8,-0.70308,0.00016,25.03932]
[1777507665538,30.61,75782.11,17.8,-0.70221,0.00016,25.07445]
[1777507670572,30.62,75784.96,17.8,-0.70175,0.00016,25.09335]
[1777507675608,30.62,75786.5,17.8,-0.70148,0.00016,25.10386]
[1777507678024,30.62,75786.84,17.8,-0.70142,0.00016,25.10629]
[1777507680036,30.62,75790.33,17.8,-0.70087,0.00016,25.12846]
[1777507680276,30.62,75790.33,17.8,-0.70087,0.00016,25.12846]
[1777507680309,30.62,75790.13,17.8,-0.7009,0.00016,25.12743]
[1777507682472,30.62,75808.52,17.8,-0.69801,0.00016,25.24291]
[1777507682657,30.62,75815.02,17.8,-0.69699,0.00016,25.28339]
[1777507684049,30.62,75815.02,17.8,-0.69699,0.00016,25.28339]
[1777507684275,30.62,75815.02,17.8,-0.69699,0.00016,25.28339]
[1777507684374,30.62,75815.56,17.8,-0.6969,0.00016,25.28669]
[1777507686684,30.62,75809.61,17.8,-0.69784,0.00016,25.24959]
[1777507688029,30.62,75809.61,17.8,-0.69784,0.00016,25.24959]
[1777507688427,30.62,75809.61,17.8,-0.69784,0.00016,25.24959]
[1777507688527,30.62,75806.33,17.8,-0.69836,0.00016,25.22914]
[1777507689274,30.62,75806.33,17.8,-0.69836,0.00016,25.22914]
[1777507689541,30.62,75807.81,17.8,-0.69812,0.00016,25.2384]
[1777507692019,30.62,75807.87,17.8,-0.69811,0.00016,25.23878]
[1777507692120,30.62,75807.91,17.8,-0.69811,0.00016,25.23905]
[1777507693842,30.62,75806.5,17.8,-0.69833,0.00016,25.23024]
[1777507694033,30.62,75806.5,17.8,-0.69833,0.00016,25.23024]
[1777507694048,30.62,75804.94,17.8,-0.69857,0.00016,25.22052]
[1777507694741,30.62,75809.67,17.8,-0.69783,0.00016,25.25005]
[1777507698023,30.62,75809.88,17.8,-0.6978,0.00016,25.25137]
[1777507698049,30.62,75809.88,17.8,-0.6978,0.00016,25.25137]
[1777507698124,30.62,75809.95,17.8,-0.69778,0.00016,25.2518]
[1777507699268,30.62,75809.95,17.8,-0.69778,0.00016,25.2518]
[1777507699370,30.62,75810.38,17.8,-0.69772,0.00016,25.25448]
[1777507704811,30.62,75812.67,17.8,-0.69736,0.00016,25.26869]
[1777507707194,30.62,75817.12,17.8,-0.69666,0.00016,25.29629]
[1777507708280,30.62,75817.12,17.8,-0.69666,0.00016,25.29629]
[1777507708357,30.62,75817.23,17.8,-0.69664,0.00016,25.29693]
[1777507708845,30.62,75820.43,17.8,-0.69614,0.00016,25.31677]
[1777507712026,30.62,75820.2,17.8,-0.69618,0.00016,25.31524]
[1777507712126,30.62,75819.96,17.8,-0.69624,0.00016,25.31024]
[1777507714887,30.62,75812.83,17.8,-0.69736,0.00016,25.26584]
[1777507719551,30.62,75807.66,17.8,-0.69818,0.00016,25.23351]
[1777507721936,30.62,75804.16,17.8,-0.69873,0.00016,25.21166]
[1777507726971,30.62,75803.82,17.8,-0.69878,0.00016,25.20959]
[1777507727978,30.62,75800.11,17.8,-0.69937,0.00016,25.18636]
[1777507729991,30.62,75796.07,17.8,-0.7,0.00016,25.16107]
[1777507730999,30.62,75792.25,17.8,-0.7006,0.00016,25.13704]
[1777507732009,30.62,75785.28,17.8,-0.70168,0.00016,25.09318]
[1777507737292,30.63,75786.21,17.8,-0.70153,0.00016,25.09954]
[1777507743084,30.63,75782.8,17.8,-0.70204,0.00016,25.07882]
[1777507746463,30.63,75777.55,17.8,-0.70285,0.00016,25.04594]
[1777507752146,30.63,75775.59,17.8,-0.70313,0.00016,25.03454]
[1777507757181,30.64,75778.5,17.8,-0.70265,0.00016,25.05388]
[1777507760030,30.64,75776.81,17.8,-0.70291,0.00016,25.04346]
[1777507760203,30.64,75774.63,17.8,-0.70324,0.00016,25.02977]
[1777507761210,30.64,75769.93,17.8,-0.70398,0.00016,24.99967]
[1777507766245,30.64,75768.69,17.8,-0.70419,0.00016,24.991]
[1777507771280,30.63,75769.03,17.8,-0.70418,0.00016,24.989]
[1777507776315,30.63,75768.12,17.8,-0.70433,0.00016,24.98288]
[1777507781351,30.63,75766.3,17.8,-0.70462,0.00016,24.97094]
[1777507786390,30.63,75767.64,17.8,-0.70442,0.00016,24.97925]
[1777507790418,30.63,75764.26,17.8,-0.70496,0.00016,24.95717]
[1777507791424,30.63,75753.68,17.8,-0.70661,0.00016,24.88917]
[1777507792432,30.63,75748.03,17.8,-0.70749,0.00016,24.85272]
[1777507793439,30.63,75743.65,17.8,-0.70816,0.00016,24.82441]
[1777507798474,30.63,75741.67,17.8,-0.70847,0.00015,24.81165]
[1777507801495,30.63,75737.98,17.8,-0.70904,0.00015,24.78775]
[1777507804515,30.63,75732.84,17.8,-0.70983,0.00015,24.75439]
[1777507806530,30.63,75728.42,17.8,-0.71052,0.00015,24.7256]
[1777507809154,30.63,75727.4,17.8,-0.71067,0.00015,24.71901]
[1777507809273,30.63,75727.4,17.8,-0.71067,0.00015,24.71901]
[1777507809521,30.63,75727.4,17.8,-0.71067,0.00015,24.71901]
[1777507809551,30.63,75727.1,17.8,-0.71072,0.00015,24.71709]
[1777507810237,30.63,75727.1,17.8,-0.71072,0.00015,24.71709]
[1777507810275,30.63,75727.1,17.8,-0.71072,0.00015,24.71709]
[1777507810558,30.63,75733.74,17.8,-0.70969,0.00015,24.76039]
[1777507811565,30.63,75737.9,17.8,-0.70905,0.00015,24.78741]
[1777507814029,30.63,75736.92,17.8,-0.7092,0.00015,24.781]
[1777507814586,30.63,75735.79,17.8,-0.70938,0.00015,24.77368]
[1777507815593,30.63,75731.58,17.8,-0.71003,0.00015,24.74629]
[1777507820630,30.63,75728.95,17.8,-0.71043,0.00015,24.72943]
[1777507821637,30.63,75734.68,17.8,-0.70954,0.00015,24.76677]
[1777507821896,30.63,75734.68,17.8,-0.70954,0.00015,24.76677]
[1777507822271,30.63,75734.68,17.8,-0.70954,0.00015,24.76677]
[1777507822643,30.63,75737.62,17.8,-0.70908,0.00015,24.78593]
[1777507826672,30.63,75742.14,17.8,-0.70838,0.00015,24.8154]
[1777507831710,30.63,75741.04,17.8,-0.70857,0.00015,24.80499]
[1777507836024,30.63,75740.38,17.8,-0.70867,0.00015,24.80087]
[1777507836363,30.63,75740.38,17.8,-0.70867,0.00015,24.80087]
[1777507836518,30.63,75740.38,17.8,-0.70867,0.00015,24.80087]
[1777507840026,30.63,75740.19,17.8,-0.70869,0.00015,24.79983]
[1777507840391,30.63,75740.19,17.8,-0.70869,0.00015,24.79983]
[1777507840519,30.63,75740.19,17.8,-0.70869,0.00015,24.79983]
[1777507844022,30.63,75740.39,17.8,-0.70866,0.00015,24.80127]
[1777507844048,30.63,75740.39,17.8,-0.70866,0.00015,24.80127]
[1777507844736,30.63,75740.39,17.8,-0.70866,0.00015,24.80127]
[1777507844150,30.63,75740.52,17.8,-0.70863,0.00015,24.80222]
[1777507845016,30.63,75740.52,17.8,-0.70863,0.00015,24.80222]
[1777507845275,30.63,75740.52,17.8,-0.70863,0.00015,24.80222]
[1777507845448,30.63,75740.39,17.8,-0.70865,0.00015,24.80144]
[1777507848022,30.63,75740.34,17.8,-0.70866,0.00015,24.80111]
[1777507848027,30.63,75740.34,17.8,-0.70866,0.00015,24.80123]
[1777507848777,30.63,75740.34,17.8,-0.70866,0.00015,24.80123]
[1777507849023,30.63,75740.34,17.8,-0.70866,0.00015,24.80123]
[1777507849194,30.63,75740.42,17.8,-0.70864,0.00015,24.80187]
[1777507854576,30.63,75741.01,17.8,-0.70854,0.00015,24.80586]
[1777507856020,30.64,75740.6,17.8,-0.70861,0.00015,24.80333]
[1777507856120,30.64,75740.46,17.8,-0.70862,0.00015,24.80254]
[1777507858845,30.64,75740.09,17.8,-0.70868,0.00015,24.80028]
[1777507859067,30.64,75740.09,17.8,-0.70868,0.00015,24.80028]
[1777507859929,30.64,75740.31,17.8,-0.70864,0.00015,24.80177]
[1777507860021,30.64,75740.31,17.8,-0.70864,0.00015,24.80177]
[1777507860534,30.64,75740.17,17.8,-0.70866,0.00015,24.80093]
[1777507860975,30.64,75740.17,17.8,-0.70866,0.00015,24.80093]
[1777507860979,30.64,75736.98,17.8,-0.70916,0.00015,24.78024]
[1777507861982,30.64,75729.94,17.8,-0.71024,0.00015,24.73453]
[1777507865335,30.64,75728.81,17.8,-0.71041,0.00015,24.72764]
[1777507866010,30.64,75723.22,17.8,-0.71127,0.00015,24.69115]
[1777507867017,30.64,75717.84,17.8,-0.7121,0.00015,24.656]
[1777507868026,30.64,75714.38,17.8,-0.71263,0.00015,24.63341]
[1777507873059,30.64,75710.22,17.8,-0.71325,0.00015,24.60685]
[1777507877089,30.65,75704.73,17.8,-0.71407,0.00015,24.5714]
[1777507878095,30.65,75700.96,17.8,-0.71465,0.00015,24.54662]
[1777507883131,30.65,75700.65,17.8,-0.71467,0.00015,24.54552]
[1777507885954,30.65,75700.58,17.8,-0.71468,0.00015,24.54537]
[1777507885971,30.65,75700.58,17.8,-0.71468,0.00015,24.54537]
[1777507886026,30.65,75700.58,17.8,-0.71468,0.00015,24.54537]
[1777507886268,30.65,75700.58,17.8,-0.71468,0.00015,24.54537]
[1777507886273,30.65,75703.89,17.8,-0.71416,0.00015,24.56745]
[1777507887160,30.65,75709.88,17.8,-0.71324,0.00015,24.60711]
[1777507888451,30.65,75712.98,17.8,-0.71276,0.00015,24.62764]
[1777507890037,30.65,75715.06,17.8,-0.71243,0.00015,24.64142]
[1777507890181,30.65,75716.5,17.8,-0.71221,0.00015,24.65099]
[1777507895216,30.66,75715.56,17.8,-0.71236,0.00015,24.64196]
[1777507900251,30.66,75713.7,17.8,-0.71263,0.00015,24.63039]
[1777507905286,30.66,75714.81,17.8,-0.71245,0.00015,24.63827]
[1777507906292,30.66,75710.73,17.8,-0.71307,0.00015,24.6116]
[1777507909317,30.66,75702.78,17.8,-0.71428,0.00015,24.55968]
[1777507914349,30.67,75701.95,17.8,-0.71439,0.00015,24.55512]
[1777507916364,30.67,75696.21,17.8,-0.71526,0.00015,24.51755]
[1777507918377,30.67,75699.65,17.8,-0.71472,0.00015,24.5407]
[1777507923414,30.67,75700.31,17.8,-0.7146,0.00015,24.54597]
[1777507928450,30.68,75701.47,17.8,-0.7144,0.00015,24.55449]
[1777507933484,30.68,75709.13,17.8,-0.7132,0.00015,24.60572]
[1777507934491,30.68,75714.34,17.8,-0.7124,0.00015,24.64002]
[1777507936506,30.68,75728.84,17.8,-0.71016,0.00015,24.73483]
[1777507937512,30.68,75730.98,17.8,-0.70983,0.00015,24.74873]
[1777507945569,30.68,75732.57,17.8,-0.70959,0.00015,24.75881]
[1777507950604,30.68,75731.71,17.8,-0.70973,0.00015,24.75309]
[1777507953626,30.68,75736.06,17.8,-0.70908,0.00015,24.7778]
[1777507957654,30.68,75739.23,17.8,-0.70859,0.00015,24.79837]
[1777507962602,30.68,75740.37,17.8,-0.70841,0.00015,24.80575]
[1777507964026,30.68,75740.0,17.8,-0.70847,0.00015,24.80336]
[1777507964072,30.68,75740.0,17.8,-0.70847,0.00015,24.80336]
[1777507964703,30.68,75739.98,17.8,-0.70847,0.00015,24.80323]
[1777507965269,30.68,75739.98,17.8,-0.70847,0.00015,24.80323]
[1777507965710,30.68,75740.04,17.8,-0.70846,0.00015,24.80362]
[1777507970745,30.68,75741.9,17.8,-0.70817,0.00015,24.81565]
[1777507973766,30.68,75745.11,17.8,-0.70768,0.00015,24.83634]
[1777507978801,30.68,75746.56,17.8,-0.70746,0.00015,24.84559]
[1777507981823,30.68,75752.27,17.8,-0.70657,0.00016,24.88227]
[1777507986021,30.68,75749.15,17.8,-0.70706,0.00016,24.86198]
[1777507986860,30.68,75747.02,17.8,-0.70739,0.00016,24.84823]
[1777507988874,30.68,75741.83,17.8,-0.7082,0.00015,24.81472]
[1777507989881,30.68,75737.5,17.8,-0.70887,0.00015,24.78672]
[1777507990888,30.68,75734.73,17.8,-0.70929,0.00015,24.76881]
[1777507993909,30.68,75731.76,17.8,-0.70975,0.00015,24.74974]
[1777507998817,30.68,75726.58,17.8,-0.71054,0.00015,24.71619]
[1777507999887,30.68,75720.99,17.8,-0.7114,0.00015,24.6798]
[1777508000031,30.68,75720.99,17.8,-0.7114,0.00015,24.6798]
[1777508000130,30.68,75718.65,17.8,-0.71176,0.00015,24.6645]
[1777508005996,30.68,75716.16,17.8,-0.71213,0.00015,24.64874]
[1777508010028,30.68,75719.28,17.8,-0.71164,0.00015,24.66958]
[1777508015059,30.68,75720.39,17.8,-0.71148,0.00015,24.6738]
[1777508020094,30.68,75717.96,17.8,-0.71185,0.00015,24.65825]
[1777508025131,30.68,75717.94,17.8,-0.71184,0.00015,24.65846]
[1777508030166,30.69,75717.37,17.8,-0.71193,0.00015,24.65503]
[1777508035201,30.69,75715.81,17.8,-0.71216,0.00015,24.64508]
[1777508041243,30.69,75708.3,17.8,-0.7133,0.00015,24.59619]
[1777508043256,30.69,75702.23,17.8,-0.71423,0.00015,24.55643]
[1777508045271,30.69,75698.74,17.8,-0.71476,0.00015,24.53368]
[1777508047285,30.69,75695.46,17.8,-0.71525,0.00015,24.51234]
[1777508052319,30.7,75694.7,17.8,-0.71534,0.00015,24.50843]
[1777508057355,30.7,75694.13,17.8,-0.71541,0.00015,24.50559]
[1777508060376,30.7,75687.75,17.8,-0.71637,0.00015,24.4638]
[1777508061383,30.7,75685.06,17.8,-0.71678,0.00015,24.44609]
[1777508066418,30.7,75684.29,17.8,-0.71687,0.00015,24.44185]
[1777508072460,30.71,75684.1,17.8,-0.7169,0.00015,24.43824]
[1777508075575,30.71,75685.21,17.8,-0.71672,0.00015,24.446]
[1777508075772,30.71,75685.21,17.8,-0.71672,0.00015,24.446]
[1777508075788,30.71,75691.0,17.8,-0.71583,0.00015,24.48465]
[1777508077043,30.71,75692.99,17.8,-0.71552,0.00015,24.49803]
[1777508077067,30.71,75692.99,17.8,-0.71552,0.00015,24.49803]
[1777508077269,30.71,75692.99,17.8,-0.71552,0.00015,24.49803]
[1777508077495,30.71,75696.27,17.8,-0.71501,0.00015,24.51991]
[1777508082530,30.72,75697.13,17.8,-0.71486,0.00015,24.52641]
[1777508086587,30.72,75697.13,17.8,-0.71486,0.00015,24.52641]
[1777508086603,30.72,75695.65,17.8,-0.71507,0.00015,24.51727]
[1777508087565,30.72,75687.72,17.8,-0.71628,0.00015,24.46497]
[1777508092601,30.72,75688.37,17.8,-0.71616,0.00015,24.47032]
[1777508097636,30.73,75688.91,17.8,-0.71605,0.00015,24.47489]
[1777508102670,30.73,75685.92,17.8,-0.71649,0.00015,24.4559]
[1777508107705,30.73,75683.87,17.8,-0.71678,0.00015,24.44327]
[1777508108713,30.73,75680.57,17.8,-0.71727,0.00015,24.42152]
[1777508113748,30.74,75678.2,17.8,-0.71761,0.00015,24.40679]
[1777508118783,30.74,75678.51,17.8,-0.71754,0.00015,24.40999]
[1777508124825,30.75,75677.02,17.8,-0.71773,0.00015,24.40152]
[1777508125832,30.75,75674.36,17.8,-0.71813,0.00015,24.38406]
[1777508129860,30.75,75670.45,17.8,-0.7187,0.00015,24.3588]
[1777508131874,30.75,75667.82,17.8,-0.71911,0.00015,24.33825]
[1777508132882,30.75,75662.56,17.8,-0.7199,0.00015,24.30331]
[1777508135903,30.76,75668.38,17.8,-0.719,0.00015,24.34317]
[1777508137917,30.76,75665.02,17.8,-0.7195,0.00015,24.32117]
[1777508138923,30.76,75659.91,17.8,-0.72027,0.00015,24.28721]
[1777508140938,30.76,75657.05,17.8,-0.72069,0.00015,24.26862]
[1777508141945,30.76,75662.59,17.8,-0.71984,0.00015,24.30607]
[1777508142953,30.76,75666.84,17.8,-0.71919,0.00015,24.33477]
[1777508143960,30.76,75670.6,17.8,-0.71861,0.00015,24.3601]
[1777508148994,30.77,75666.33,17.8,-0.71924,0.00015,24.3326]
[1777508154031,30.77,75669.16,17.8,-0.71878,0.00015,24.35257]
[1777508155038,30.77,75672.65,17.8,-0.71824,0.00015,24.37603]
[1777508160073,30.78,75674.5,17.8,-0.71794,0.00015,24.38947]
[1777508165108,30.78,75672.48,17.8,-0.71822,0.00015,24.37714]
[1777508170143,30.78,75674.61,17.8,-0.71787,0.00015,24.39247]
[1777508175213,30.79,75672.68,17.8,-0.71814,0.00015,24.38024]
[1777508175524,30.79,75672.68,17.8,-0.71814,0.00015,24.38024]
[1777508175766,30.79,75675.88,17.8,-0.71765,0.00015,24.40187]
[1777508176187,30.79,75689.67,17.8,-0.71555,0.00015,24.49319]
[1777508177498,30.79,75689.67,17.8,-0.71555,0.00015,24.49319]
[1777508177519,30.79,75693.88,17.8,-0.7149,0.00015,24.52127]
[1777508178208,30.79,75699.54,17.8,-0.71403,0.00015,24.55849]
[1777508180222,30.79,75703.69,17.8,-0.71339,0.00015,24.58592]
[1777508181229,30.79,75707.41,17.8,-0.71282,0.00015,24.61036]
[1777508186264,30.79,75707.84,17.8,-0.71275,0.00015,24.61356]
[1777508190292,30.79,75715.74,17.8,-0.71153,0.00015,24.66528]
[1777508191298,30.79,75720.18,17.8,-0.71087,0.00015,24.69078]
[1777508196333,30.79,75718.15,17.8,-0.71118,0.00015,24.67762]
[1777508201369,30.79,75718.26,17.8,-0.71116,0.00015,24.67847]
[1777508206404,30.79,75718.79,17.8,-0.71107,0.00015,24.68206]
[1777508212449,30.79,75720.55,17.8,-0.71079,0.00015,24.6939]
[1777508217483,30.8,75721.0,17.8,-0.71071,0.00015,24.69727]
[1777508222519,30.8,75720.61,17.8,-0.71077,0.00015,24.69505]
[1777508225540,30.8,75713.04,17.8,-0.71192,0.00015,24.64591]
[1777508226547,30.8,75710.25,17.8,-0.71235,0.00015,24.6277]
[1777508228561,30.8,75708.67,17.8,-0.71259,0.00015,24.61754]
[1777508230575,30.8,75696.36,17.8,-0.71447,0.00015,24.53697]
[1777508231582,30.8,75688.71,17.8,-0.71564,0.00015,24.48672]
[1777508232589,30.8,75684.54,17.8,-0.71627,0.00015,24.45928]
[1777508235612,30.8,75678.29,17.8,-0.71721,0.00015,24.41828]
[1777508238036,30.8,75676.96,17.8,-0.71741,0.00015,24.40962]
[1777508238119,30.8,75674.93,17.8,-0.71771,0.00015,24.39633]
[1777508241653,30.8,75672.31,17.8,-0.71809,0.00015,24.37966]
[1777508246689,30.81,75670.22,17.8,-0.71839,0.00015,24.36651]
[1777508251725,30.81,75669.25,17.8,-0.71854,0.00015,24.35747]
[1777508256760,30.81,75666.95,17.8,-0.71887,0.00015,24.34306]
[1777508260788,30.82,75664.3,17.8,-0.71925,0.00015,24.32615]
[1777508265011,30.82,75663.6,17.8,-0.71934,0.00015,24.32207]
[1777508265046,30.82,75659.85,17.8,-0.71991,0.00015,24.29722]
[1777508265283,30.82,75659.85,17.8,-0.71991,0.00015,24.29722]
[1777508265823,30.82,75662.61,17.8,-0.71948,0.00015,24.31588]
[1777508268039,30.82,75663.86,17.8,-0.71929,0.00015,24.32442]
[1777508268117,30.82,75664.66,17.8,-0.71916,0.00015,24.32996]
[1777508268364,30.82,75664.66,17.8,-0.71916,0.00015,24.32996]
[1777508268844,30.82,75664.58,17.8,-0.71917,0.00015,24.32961]
[1777508274042,30.83,75667.0,17.8,-0.71879,0.00015,24.34648]
[1777508274138,30.83,75667.22,17.8,-0.71875,0.00015,24.34812]
[1777508279921,30.83,75667.04,17.8,-0.71875,0.00015,24.348]
[1777508281935,30.83,75678.9,17.8,-0.71694,0.00015,24.42718]
[1777508282941,30.83,75685.63,17.8,-0.71591,0.00015,24.47184]
[1777508288023,30.83,75686.3,17.8,-0.7158,0.00015,24.47681]
[1777508288124,30.83,75686.37,17.8,-0.71578,0.00015,24.4774]
[1777508291837,30.84,75686.57,17.8,-0.71574,0.00015,24.47912]
[1777508291891,30.84,75686.57,17.8,-0.71574,0.00015,24.47912]
[1777508297302,30.84,75687.46,17.8,-0.71559,0.00015,24.48572]
[1777508298141,30.84,75687.46,17.8,-0.71559,0.00015,24.48572]
[1777508298047,30.84,75686.84,17.8,-0.71568,0.00015,24.48175]
[1777508298269,30.84,75686.84,17.8,-0.71568,0.00015,24.48175]
[1777508299054,30.84,75687.36,17.8,-0.7156,0.00015,24.4853]
[1777508300041,30.84,75687.36,17.8,-0.7156,0.00015,24.4853]
[1777508300060,30.84,75687.57,17.8,-0.71556,0.00015,24.4868]
[1777508305096,30.84,75684.3,17.8,-0.71605,0.00015,24.46579]
[1777508305296,30.84,75684.3,17.8,-0.71605,0.00015,24.46579]
[1777508306103,30.84,75677.21,17.8,-0.71712,0.00015,24.41899]
[1777508307110,30.84,75673.32,17.8,-0.71771,0.00015,24.39332]
[1777508309124,30.84,75677.85,17.8,-0.71702,0.00015,24.42362]
[1777508310022,30.84,75677.85,17.8,-0.71702,0.00015,24.42362]
[1777508310130,30.84,75680.5,17.8,-0.71661,0.00015,24.44126]
[1777508315166,30.85,75679.89,17.8,-0.71671,0.00015,24.43427]
[1777508319194,30.85,75676.37,17.8,-0.71724,0.00015,24.41137]
[1777508320201,30.85,75671.9,17.8,-0.71792,0.00015,24.38184]
[1777508325236,30.85,75671.02,17.8,-0.71803,0.00015,24.37671]
[1777508330271,30.85,75670.66,17.8,-0.71807,0.00015,24.37501]
[1777508336313,30.86,75669.01,17.8,-0.7183,0.00015,24.36494]
[1777508341348,30.86,75677.04,17.8,-0.71706,0.00015,24.41888]
[1777508346382,30.86,75678.56,17.8,-0.71682,0.00015,24.42938]
[1777508351418,30.86,75674.4,17.8,-0.71744,0.00015,24.40231]
[1777508357460,30.86,75672.38,17.8,-0.71773,0.00015,24.38966]
[1777508362494,30.87,75672.28,17.8,-0.71773,0.00015,24.38962]
[1777508367530,30.87,75671.21,17.8,-0.71788,0.00015,24.38314]
[1777508372565,30.87,75671.64,17.8,-0.71782,0.00015,24.38318]
[1777508377599,30.87,75671.39,17.8,-0.71784,0.00015,24.38213]
[1777508381729,30.87,75671.3,17.8,-0.71785,0.00015,24.3819]
[1777508382144,30.87,75671.3,17.8,-0.71785,0.00015,24.3819]
[1777508382249,30.88,75679.97,17.8,-0.71653,0.00015,24.43951]
[1777508383077,30.88,75679.97,17.8,-0.71653,0.00015,24.43951]
[1777508383124,30.88,75694.04,17.8,-0.71438,0.00015,24.53222]
[1777508383642,30.88,75698.57,17.8,-0.71369,0.00015,24.56189]
[1777508385220,30.88,75698.57,17.8,-0.71369,0.00015,24.56189]
[1777508385307,30.88,75699.99,17.8,-0.71347,0.00015,24.57124]
[1777508385463,30.88,75699.99,17.8,-0.71347,0.00015,24.57124]
[1777508386648,30.88,75701.59,17.8,-0.71323,0.00015,24.58169]
[1777508387287,30.88,75701.59,17.8,-0.71323,0.00015,24.58169]
[1777508387670,30.88,75700.61,17.8,-0.71338,0.00015,24.57529]
[1777508391699,30.88,75705.73,17.8,-0.7126,0.00015,24.60869]
[1777508393295,30.88,75705.73,17.8,-0.7126,0.00015,24.60869]
[1777508393711,30.88,75705.73,17.8,-0.7126,0.00015,24.60863]
[1777508395283,30.88,75705.73,17.8,-0.7126,0.00015,24.60863]
[1777508395726,30.88,75706.2,17.8,-0.71253,0.00015,24.61163]
[1777508400761,30.88,75705.8,17.8,-0.71259,0.00015,24.60888]
[1777508404789,30.87,75714.58,17.8,-0.71125,0.00015,24.66587]
[1777508406802,30.87,75717.19,17.8,-0.71085,0.00015,24.68261]
[1777508411837,30.87,75718.0,17.8,-0.71073,0.00015,24.68771]
[1777508413853,30.87,75713.49,17.8,-0.71143,0.00015,24.65842]
[1777508418888,30.87,75714.47,17.8,-0.71128,0.00015,24.66476]
[1777508421904,30.87,75714.36,17.8,-0.71129,0.00015,24.66403]
[1777508421955,30.87,75711.98,17.8,-0.71166,0.00015,24.64856]
[1777508422918,30.87,75702.2,17.8,-0.71316,0.00015,24.58478]
[1777508423925,30.87,75699.46,17.8,-0.71358,0.00015,24.56687]
[1777508425868,30.87,75699.89,17.8,-0.71351,0.00015,24.5697]
[1777508425938,30.87,75699.24,17.8,-0.71361,0.00015,24.56546]
[1777508430974,30.87,75699.02,17.8,-0.71364,0.00015,24.56409]
[1777508431797,30.87,75699.02,17.8,-0.71364,0.00015,24.56409]
[1777508431887,30.87,75699.02,17.8,-0.71366,0.00015,24.56067]
[1777508436015,30.87,75693.34,17.8,-0.71453,0.00015,24.52355]
[1777508437023,30.87,75689.23,17.8,-0.71515,0.00015,24.49662]
[1777508446086,30.88,75685.06,17.8,-0.71577,0.00015,24.46988]
[1777508451121,30.88,75683.44,17.8,-0.71601,0.00015,24.45952]
[1777508451775,30.88,75683.44,17.8,-0.71601,0.00015,24.45952]
[1777508452128,30.88,75682.49,17.8,-0.71615,0.00015,24.45333]
[1777508453135,30.88,75675.94,17.8,-0.71714,0.00015,24.41015]
[1777508458169,30.88,75675.75,17.8,-0.71716,0.00015,24.40948]
[1777508462198,30.88,75678.43,17.8,-0.71674,0.00015,24.42764]
[1777508467233,30.88,75676.72,17.8,-0.71699,0.00015,24.41689]
[1777508472268,30.89,75676.34,17.8,-0.71703,0.00015,24.41496]
[1777508473917,30.89,75676.29,17.8,-0.71703,0.00015,24.41474]
[1777508474269,30.89,75676.29,17.8,-0.71703,0.00015,24.41474]
[1777508474370,30.89,75676.71,17.8,-0.71697,0.00015,24.41763]
[1777508477773,30.89,75677.6,17.8,-0.71683,0.00015,24.42373]
[1777508478364,30.89,75677.6,17.8,-0.71683,0.00015,24.42373]
[1777508477874,30.89,75677.6,17.8,-0.71682,0.00015,24.42393]
[1777508478475,30.89,75677.6,17.8,-0.71682,0.00015,24.42393]
[1777508479081,30.89,75677.6,17.8,-0.71682,0.00015,24.42393]
[1777508479316,30.89,75677.54,17.8,-0.71683,0.00015,24.42363]
[1777508479448,30.89,75677.54,17.8,-0.71683,0.00015,24.42363]
[1777508480324,30.89,75677.18,17.8,-0.71688,0.00015,24.42136]
[1777508485359,30.89,75675.39,17.8,-0.71714,0.00015,24.41005]
[1777508490395,30.89,75674.94,17.8,-0.7172,0.00015,24.40761]
[1777508491402,30.89,75668.07,17.8,-0.71826,0.00015,24.35877]
[1777508492408,30.89,75664.47,17.8,-0.7188,0.00015,24.33502]
[1777508497444,30.9,75663.97,17.8,-0.71885,0.00015,24.33254]
[1777508502483,30.9,75665.16,17.8,-0.71866,0.00015,24.34112]
[1777508503277,30.9,75665.16,17.8,-0.71866,0.00015,24.34112]
[1777508503451,30.9,75665.2,17.8,-0.71864,0.00015,24.3417]
[1777508504492,30.9,75668.29,17.8,-0.71817,0.00015,24.36235]
[1777508510153,30.9,75668.08,17.8,-0.71819,0.00015,24.36151]
[1777508513773,30.9,75666.84,17.8,-0.71837,0.00015,24.35383]
[1777508513874,30.91,75665.72,17.8,-0.71853,0.00015,24.34668]
[1777508519598,30.91,75664.61,17.8,-0.71868,0.00015,24.34005]
[1777508520605,30.91,75660.73,17.8,-0.71926,0.00015,24.31441]
[1777508521612,30.91,75654.12,17.8,-0.72026,0.00015,24.27054]
[1777508526022,30.91,75651.64,17.8,-0.7206,0.00015,24.25511]
[1777508526647,30.91,75644.54,17.8,-0.72167,0.00015,24.2076]
[1777508527654,30.91,75639.67,17.8,-0.7224,0.00015,24.1752]
[1777508532689,30.92,75638.18,17.8,-0.72259,0.00015,24.16669]
[1777508537724,30.92,75642.34,17.8,-0.72193,0.00015,24.19585]
[1777508539738,30.93,75647.78,17.8,-0.7211,0.00015,24.23289]
[1777508544777,30.93,75646.06,17.8,-0.72133,0.00015,24.2227]
[1777508549812,30.94,75645.81,17.8,-0.72133,0.00015,24.22239]
[1777508554847,30.94,75638.96,17.8,-0.72235,0.00015,24.17443]
[1777508555854,30.94,75636.21,17.8,-0.72275,0.00015,24.15649]
[1777508556861,30.94,75633.35,17.8,-0.72318,0.00015,24.13726]
[1777508559611,30.94,75635.44,17.8,-0.72286,0.00015,24.15187]
[1777508560258,30.94,75635.44,17.8,-0.72286,0.00015,24.15187]
[1777508560346,30.94,75647.86,17.8,-0.72099,0.00015,24.23509]
[1777508560889,30.95,75655.08,17.8,-0.7199,0.00015,24.28343]
[1777508561896,30.95,75663.59,17.8,-0.71861,0.00015,24.34014]
[1777508562903,30.95,75666.57,17.8,-0.71815,0.00015,24.35999]
[1777508566931,30.95,75664.01,17.8,-0.71853,0.00015,24.34333]
[1777508567927,30.95,75664.01,17.8,-0.71853,0.00015,24.34333]
[1777508567938,30.95,75662.54,17.8,-0.71875,0.00015,24.33368]
[1777508570073,30.95,75661.42,17.8,-0.71892,0.00015,24.32636]
[1777508570174,30.95,75660.0,17.8,-0.71913,0.00015,24.31705]
[1777508570959,30.95,75657.24,17.8,-0.71955,0.00015,24.29881]
[1777508571967,30.95,75653.91,17.8,-0.72005,0.00015,24.27678]
[1777508577001,30.95,75654.72,17.8,-0.71991,0.00015,24.28289]
[1777508577751,30.95,75654.72,17.8,-0.71991,0.00015,24.28289]
[1777508578446,30.95,75654.72,17.8,-0.71991,0.00015,24.28289]
[1777508579194,30.95,75654.93,17.8,-0.71987,0.00015,24.28443]
[1777508579282,30.95,75658.98,17.8,-0.71926,0.00015,24.31151]
[1777508580334,30.95,75658.98,17.8,-0.71926,0.00015,24.31151]
[1777508580426,30.95,75660.66,17.8,-0.719,0.00015,24.32278]
[1777508585507,30.96,75662.64,17.8,-0.71869,0.00015,24.3364]
[1777508591099,30.96,75662.04,17.8,-0.71877,0.00015,24.33294]
[1777508596135,30.96,75661.04,17.8,-0.71891,0.00015,24.32679]
[1777508602177,30.96,75660.12,17.8,-0.71903,0.00015,24.32129]
[1777508607211,30.96,75659.8,17.8,-0.71907,0.00015,24.31968]
[1777508612247,30.96,75662.02,17.8,-0.71874,0.00015,24.33144]
[1777508618289,30.97,75661.46,17.8,-0.71881,0.00015,24.32825]
[1777508623324,30.97,75660.32,17.8,-0.71898,0.00015,24.32117]
[1777508628359,30.97,75662.31,17.8,-0.71866,0.00015,24.3348]
[1777508633394,30.97,75662.34,17.8,-0.71865,0.00015,24.33543]
[1777508638429,30.97,75665.19,17.8,-0.71821,0.00015,24.35473]
[1777508640442,30.97,75668.4,17.8,-0.71772,0.00015,24.37609]
[1777508645477,30.97,75670.04,17.8,-0.71747,0.00015,24.38723]
[1777508648499,30.98,75673.38,17.8,-0.71696,0.00015,24.40944]
[1777508649505,30.98,75679.53,17.8,-0.71602,0.00015,24.44996]
[1777508652526,30.98,75684.27,17.8,-0.7153,0.00015,24.48106]
[1777508653534,30.98,75691.29,17.8,-0.71424,0.00015,24.52698]
[1777508654656,30.97,75692.68,17.8,-0.71403,0.00015,24.536]
[1777508657776,30.97,75695.95,17.8,-0.71353,0.00015,24.55722]
[1777508658576,30.97,75696.66,17.8,-0.71342,0.00015,24.56182]
[1777508659577,30.97,75706.31,17.8,-0.71195,0.00015,24.62455]
[1777508661591,30.97,75708.5,17.8,-0.71162,0.00015,24.63862]
[1777508663605,30.97,75712.54,17.8,-0.71101,0.00015,24.66461]
[1777508668640,30.97,75710.83,17.8,-0.71128,0.00015,24.65309]
[1777508669647,30.97,75714.85,17.8,-0.71067,0.00015,24.67899]
[1777508671769,30.97,75715.13,17.8,-0.71065,0.00015,24.67716]
[1777508672668,30.97,75714.88,17.8,-0.71069,0.00015,24.67544]
[1777508677703,30.97,75715.6,17.8,-0.7106,0.00015,24.67957]
[1777508683745,30.97,75713.45,17.8,-0.71094,0.00015,24.66505]
[1777508690794,30.96,75711.13,17.8,-0.71131,0.00015,24.64945]
[1777508694822,30.96,75713.99,17.8,-0.71088,0.00015,24.66759]
[1777508700864,30.96,75715.12,17.8,-0.71072,0.00015,24.67427]
[1777508702877,30.96,75723.6,17.8,-0.70943,0.00015,24.72873]
[1777508703885,30.96,75728.34,17.8,-0.70871,0.00015,24.75906]
[1777508705899,30.96,75731.49,17.8,-0.70823,0.00015,24.77901]
[1777508710663,30.95,75734.0,17.8,-0.70786,0.00015,24.79446]
[1777508709929,30.95,75740.44,17.8,-0.70687,0.00015,24.83547]
[1777508711791,30.95,75743.0,17.8,-0.70648,0.00015,24.85164]
[1777508711943,30.95,75738.53,17.8,-0.70717,0.00015,24.82295]
[1777508712949,30.95,75734.55,17.8,-0.70779,0.00015,24.79732]
[1777508714964,30.95,75731.59,17.8,-0.70825,0.00015,24.77804]
[1777508716446,30.95,75731.59,17.8,-0.70825,0.00015,24.77804]
[1777508716496,30.95,75732.24,17.8,-0.70816,0.00015,24.78194]
[1777508717984,30.95,75725.07,17.8,-0.70926,0.00015,24.73578]
[1777508721006,30.95,75727.96,17.8,-0.70883,0.00015,24.75403]
[1777508725034,30.95,75732.09,17.8,-0.70821,0.00015,24.78007]
[1777508725990,30.95,75732.09,17.8,-0.70821,0.00015,24.78007]
[1777508726020,30.95,75732.09,17.8,-0.70821,0.00015,24.78007]
[1777508726192,30.95,75732.68,17.8,-0.70812,0.00015,24.78359]
[1777508726836,30.95,75732.68,17.8,-0.70812,0.00015,24.78359]
[1777508727019,30.95,75732.68,17.8,-0.70812,0.00015,24.78359]
[1777508727048,30.94,75740.12,17.8,-0.70698,0.00015,24.83106]
[1777508728054,30.94,75751.22,17.8,-0.70527,0.00015,24.90155]
[1777508729062,30.94,75750.67,17.8,-0.70536,0.00015,24.89786]
[1777508731782,30.94,75750.17,17.8,-0.70547,0.00015,24.89089]
[1777508731852,30.94,75750.17,17.8,-0.70547,0.00015,24.89089]
[1777508732278,30.94,75750.17,17.8,-0.70547,0.00015,24.89089]
[1777508739659,30.94,75752.46,17.8,-0.70514,0.00015,24.9044]
[1777508739781,30.94,75752.56,17.8,-0.70514,0.00015,24.9047]
[1777508740139,30.94,75752.43,17.8,-0.70516,0.00015,24.90371]
[1777508745174,30.93,75754.23,17.8,-0.7049,0.00015,24.91429]
[1777508747774,30.93,75752.02,17.8,-0.70525,0.00015,24.89996]
[1777508748195,30.93,75751.96,17.8,-0.70527,0.00015,24.89942]
[1777508753229,30.93,75751.87,17.8,-0.7053,0.00015,24.89812]
[1777508758264,30.92,75753.45,17.8,-0.70507,0.00015,24.90742]
[1777508762293,30.92,75756.38,17.8,-0.70464,0.00015,24.92541]
[1777508767328,30.92,75756.64,17.8,-0.70462,0.00015,24.92627]
[1777508772362,30.92,75755.16,17.8,-0.70486,0.00015,24.91617]
[1777508778404,30.91,75754.34,17.8,-0.70501,0.00015,24.91016]
[1777508782432,30.91,75757.22,17.8,-0.70458,0.00015,24.92786]
[1777508787468,30.91,75760.58,17.8,-0.70408,0.00015,24.94839]
[1777508792503,30.9,75757.93,17.8,-0.70453,0.00015,24.92746]
[1777508797538,30.9,75765.46,17.8,-0.70338,0.00016,24.97437]
[1777508802572,30.9,75765.03,17.8,-0.70347,0.00016,24.97077]
[1777508807607,30.89,75765.04,17.8,-0.70349,0.00016,24.97003]
[1777508812650,30.89,75764.43,17.8,-0.7036,0.00016,24.96543]
[1777508815672,30.89,75768.29,17.8,-0.70301,0.00016,24.98936]
[1777508820707,30.89,75771.25,17.8,-0.70258,0.00016,25.00718]
[1777508821714,30.89,75767.79,17.8,-0.70312,0.00016,24.98521]
[1777508822721,30.89,75763.24,17.8,-0.70383,0.00016,24.95632]
[1777508826749,30.88,75757.96,17.8,-0.70466,0.00015,24.92237]
[1777508831784,30.88,75757.19,17.8,-0.70479,0.00015,24.91694]
[1777508835812,30.88,75760.81,17.8,-0.70424,0.00015,24.93943]
[1777508836819,30.88,75764.97,17.8,-0.7036,0.00016,24.96562]
[1777508841854,30.88,75767.18,17.8,-0.70328,0.00016,24.9788]
[1777508846888,30.87,75766.49,17.8,-0.70341,0.00016,24.97359]
[1777508848903,30.87,75761.97,17.8,-0.70412,0.00016,24.94467]
[1777508850917,30.87,75759.08,17.8,-0.70457,0.00015,24.92607]
[1777508851924,30.87,75762.73,17.8,-0.70403,0.00016,24.94566]
[1777508852931,30.87,75766.63,17.8,-0.70343,0.00016,24.97017]
[1777508857965,30.86,75768.78,17.8,-0.70312,0.00016,24.98288]
[1777508861994,30.86,75764.65,17.8,-0.70378,0.00016,24.95609]
[1777508867029,30.86,75765.25,17.8,-0.7037,0.00016,24.95914]
[1777508873071,30.85,75765.39,17.8,-0.70371,0.00016,24.95907]
[1777508878107,30.85,75765.77,17.8,-0.70367,0.00016,24.96068]
[1777508880120,30.85,75769.19,17.8,-0.70315,0.00016,24.98198]
[1777508881127,30.85,75773.99,17.8,-0.7024,0.00016,25.01208]
[1777508886163,30.85,75773.42,17.8,-0.70252,0.00016,25.00748]
[1777508892205,30.84,75773.15,17.8,-0.70259,0.00016,25.00465]
[1777508897240,30.84,75773.4,17.8,-0.70258,0.00016,25.00512]
[1777508903282,30.83,75771.71,17.8,-0.70287,0.00016,24.99335]
[1777508904289,30.83,75764.47,17.8,-0.704,0.00016,24.94739]
[1777508907310,30.83,75761.08,17.8,-0.70454,0.00016,24.9255]
[1777508912345,30.83,75755.1,17.8,-0.7055,0.00015,24.88346]
[1777508914359,30.83,75751.87,17.8,-0.70601,0.00015,24.86269]
[1777508919393,30.82,75750.21,17.8,-0.70628,0.00015,24.85159]
[1777508924429,30.82,75749.72,17.8,-0.70637,0.00015,24.84782]
[1777508927450,30.82,75755.09,17.8,-0.70554,0.00015,24.8818]
[1777508932485,30.82,75755.0,17.8,-0.70557,0.00015,24.88073]
[1777508938527,30.82,75755.35,17.8,-0.70553,0.00016,24.88235]
[1777508941548,30.81,75752.41,17.8,-0.706,0.00015,24.86327]
[1777508946585,30.81,75749.77,17.8,-0.70641,0.00015,24.846]
[1777508951620,30.81,75750.0,17.8,-0.70639,0.00015,24.84708]
[1777508955648,30.81,75755.49,17.8,-0.70555,0.00016,24.88179]
[1777508962696,30.81,75756.19,17.8,-0.70546,0.00016,24.88541]
[1777508967732,30.8,75757.12,17.8,-0.70533,0.00016,24.89075]
[1777508972768,30.8,75758.75,17.8,-0.70511,0.00016,24.89712]
[1777508975791,30.8,75761.81,17.8,-0.70465,0.00016,24.91622]
[1777508980826,30.8,75764.14,17.8,-0.70431,0.00016,24.93031]
[1777508985861,30.79,75766.65,17.8,-0.70393,0.00016,24.9455]
[1777508990896,30.79,75767.29,17.8,-0.70386,0.00016,24.94877]
[1777508991903,30.79,75772.17,17.8,-0.7031,0.00016,24.97951]
[1777508992910,30.79,75777.76,17.8,-0.70223,0.00016,25.01462]
[1777508996938,30.79,75780.79,17.8,-0.70178,0.00016,25.03288]
[1777508998382,30.79,75782.92,17.8,-0.70146,0.00016,25.04605]
[1777508998519,30.79,75782.92,17.8,-0.70146,0.00016,25.04605]
[1777508998771,30.79,75782.92,17.8,-0.70146,0.00016,25.04605]
[1777508998952,30.78,75786.99,17.8,-0.70083,0.00016,25.07138]
[1777509000966,30.78,75792.64,17.8,-0.69996,0.00016,25.10624]
[1777509001973,30.78,75797.95,17.8,-0.69913,0.00016,25.1391]
[1777509002980,30.78,75802.8,17.8,-0.69838,0.00016,25.16898]
[1777509008029,30.77,75805.03,17.8,-0.69808,0.00016,25.18106]
[1777509009037,30.77,75812.71,17.8,-0.69687,0.00016,25.22865]
[1777509011051,30.77,75821.24,17.8,-0.69554,0.00016,25.28115]
[1777509016086,30.77,75820.09,17.8,-0.69573,0.00016,25.27365]
[1777509020830,30.77,75824.04,17.8,-0.69512,0.00016,25.29756]
[1777509022128,30.77,75828.1,17.8,-0.69448,0.00016,25.32237]
[1777509023776,30.77,75828.1,17.8,-0.69448,0.00016,25.32237]
[1777509023874,30.77,75828.58,17.8,-0.69441,0.00016,25.3251]
[1777509025149,30.77,75835.48,17.8,-0.69332,0.00016,25.36718]
[1777509027295,30.77,75832.95,17.8,-0.69373,0.00016,25.3516]
[1777509027527,30.77,75832.95,17.8,-0.69373,0.00016,25.3516]
[1777509027785,30.77,75832.95,17.8,-0.69373,0.00016,25.3516]
[1777509027841,30.76,75832.84,17.8,-0.69375,0.00016,25.35069]
[1777509033205,30.76,75832.77,17.8,-0.69379,0.00016,25.34639]
[1777509036226,30.76,75836.29,17.8,-0.69325,0.00016,25.3676]
[1777509041264,30.76,75838.57,17.8,-0.6929,0.00016,25.38097]
[1777509046299,30.76,75837.46,17.8,-0.69309,0.00016,25.3737]
[1777509051335,30.75,75839.99,17.8,-0.6927,0.00016,25.38866]
[1777509056370,30.75,75838.24,17.8,-0.69299,0.00016,25.37755]
[1777509059391,30.75,75843.2,17.8,-0.69221,0.00016,25.40749]
[1777509064426,30.75,75845.53,17.8,-0.69186,0.00016,25.42104]
[1777509065433,30.75,75850.16,17.8,-0.69113,0.00016,25.44911]
[1777509067447,30.75,75846.31,17.8,-0.69175,0.00016,25.42541]
[1777509068454,30.75,75840.61,17.8,-0.69265,0.00016,25.39065]
[1777509069783,30.75,75840.61,17.8,-0.69265,0.00016,25.39065]
[1777509069823,30.75,75839.79,17.8,-0.69279,0.00016,25.38556]
[1777509075503,30.74,75842.03,17.8,-0.69245,0.00016,25.39856]
[1777509078524,30.74,75847.97,17.8,-0.69152,0.00016,25.43423]
[1777509081544,30.74,75851.41,17.8,-0.69099,0.00016,25.45453]
[1777509085572,30.73,75854.66,17.8,-0.69049,0.00016,25.47338]
[1777509088595,30.73,75860.64,17.8,-0.68956,0.00016,25.50876]
[1777509090609,30.73,75872.9,17.8,-0.68763,0.00016,25.58174]
[1777509091616,30.73,75874.62,17.8,-0.68738,0.00016,25.58833]
[1777509096650,30.72,75873.44,17.8,-0.68761,0.00016,25.57966]
[1777509101686,30.71,75874.18,17.8,-0.68754,0.00016,25.58242]
[1777509104707,30.71,75878.2,17.8,-0.68693,0.00016,25.60539]
[1777509105713,30.71,75882.58,17.8,-0.68624,0.00016,25.6311]
[1777509109847,30.7,75884.61,17.8,-0.68595,0.00016,25.64202]
[1777509109849,30.7,75884.61,17.8,-0.68595,0.00016,25.64202]
[1777509109935,30.7,75891.92,17.8,-0.68479,0.00016,25.68492]
[1777509110749,30.7,75899.27,17.8,-0.68362,0.00016,25.72813]
[1777509113157,30.7,75901.07,17.8,-0.68333,0.00016,25.73843]
[1777509113221,30.7,75901.07,17.8,-0.68333,0.00016,25.73843]
[1777509113770,30.7,75903.68,17.8,-0.68292,0.00016,25.75359]
[1777509114777,30.7,75908.93,17.8,-0.68208,0.00016,25.78416]
[1777509117281,30.69,75911.53,17.8,-0.68167,0.00016,25.79897]
[1777509118805,30.69,75917.41,17.8,-0.68072,0.00016,25.83339]
[1777509119293,30.69,75917.41,17.8,-0.68072,0.00016,25.83339]
[1777509119812,30.69,75920.71,17.8,-0.68019,0.00016,25.85261]
[1777509120877,30.69,75920.71,17.8,-0.68019,0.00016,25.85261]
[1777509120907,30.69,75925.98,17.8,-0.67934,0.00016,25.88316]
[1777509121290,30.69,75925.98,17.8,-0.67934,0.00016,25.88316]
[1777509121857,30.69,75925.98,17.8,-0.67934,0.00016,25.88316]
[1777509121958,30.7,75934.21,17.8,-0.67801,0.00016,25.93058]
[1777509124848,30.7,75942.3,17.8,-0.6767,0.00016,25.97688]
[1777509125855,30.7,75945.85,17.8,-0.67613,0.00016,25.99707]
[1777509127557,30.69,75946.87,17.8,-0.67596,0.00016,26.00282]
[1777509128546,30.69,75948.27,17.8,-0.67574,0.00016,26.01071]
[1777509128876,30.69,75952.38,17.8,-0.67507,0.00016,26.03397]
[1777509130890,30.69,75956.18,17.8,-0.67446,0.00016,26.05528]
[1777509131277,30.69,75956.18,17.8,-0.67446,0.00016,26.05528]
[1777509131897,30.69,75959.41,17.8,-0.67394,0.00016,26.0734]
[1777509132904,30.69,75963.02,17.8,-0.67336,0.00016,26.0936]
[1777509137939,30.69,75963.51,17.8,-0.6733,0.00016,26.09563]
[1777509141401,30.69,75961.02,17.8,-0.67372,0.00016,26.08119]
[1777509141967,30.68,75965.84,17.8,-0.67294,0.00016,26.10817]
[1777509142973,30.68,75971.59,17.8,-0.67201,0.00016,26.14023]
[1777509147293,30.68,75968.83,17.8,-0.67248,0.00016,26.12415]
[1777509148011,30.68,75968.79,17.8,-0.67249,0.00016,26.12377]
[1777509153048,30.68,75965.16,17.8,-0.67312,0.00016,26.09934]
[1777509154055,30.67,75955.31,17.8,-0.67473,0.00016,26.04366]
[1777509155062,30.67,75950.82,17.8,-0.67546,0.00016,26.01812]
[1777509156069,30.67,75946.17,17.8,-0.67621,0.00016,25.99161]
[1777509157077,30.67,75931.59,17.8,-0.67857,0.00016,25.90806]
[1777509158085,30.67,75916.77,17.8,-0.68096,0.00016,25.82228]
[1777509158877,30.67,75916.77,17.8,-0.68096,0.00016,25.82228]
[1777509158904,30.67,75916.77,17.8,-0.68096,0.00016,25.82228]
[1777509159093,30.67,75907.94,17.8,-0.68238,0.00016,25.77083]
[1777509159289,30.67,75907.94,17.8,-0.68238,0.00016,25.77083]
[1777509160098,30.67,75902.41,17.8,-0.68327,0.00016,25.7384]
[1777509161109,30.67,75893.41,17.8,-0.68472,0.00016,25.68511]
[1777509164726,30.67,75893.26,17.8,-0.68475,0.00016,25.68403]
[1777509165602,30.67,75893.52,17.8,-0.68471,0.00016,25.6855]
[1777509168314,30.67,75894.29,17.8,-0.68459,0.00016,25.68982]
[1777509169162,30.67,75901.71,17.8,-0.68341,0.00016,25.73347]
[1777509173239,30.67,75903.85,17.8,-0.68307,0.00016,25.74568]
[1777509179232,30.66,75900.64,17.8,-0.68361,0.00016,25.72604]
[1777509181246,30.66,75892.89,17.8,-0.68486,0.00016,25.68011]
[1777509186281,30.66,75889.52,17.8,-0.68541,0.00016,25.65983]
[1777509188295,30.66,75894.99,17.8,-0.68454,0.00016,25.69209]
[1777509193477,30.66,75892.98,17.8,-0.68487,0.00016,25.67984]
[1777509199372,30.66,75894.28,17.8,-0.68468,0.00016,25.68699]
[1777509204411,30.65,75894.96,17.8,-0.68458,0.00016,25.69058]
[1777509209445,30.65,75895.88,17.8,-0.68444,0.00016,25.69556]
[1777509210452,30.65,75890.83,17.8,-0.68526,0.00016,25.66558]
[1777509213473,30.65,75898.36,17.8,-0.68407,0.00016,25.70654]
[1777509214432,30.65,75898.36,17.8,-0.68407,0.00016,25.70654]
[1777509214535,30.65,75898.36,17.8,-0.68407,0.00016,25.70654]
[1777509214632,30.65,75901.6,17.8,-0.68356,0.00016,25.72553]
[1777509219515,30.65,75905.03,17.8,-0.68302,0.00016,25.74506]
[1777509224550,30.64,75905.68,17.8,-0.68294,0.00016,25.74826]
[1777509228510,30.64,75907.54,17.8,-0.68265,0.00016,25.75881]
[1777509229031,30.64,75907.54,17.8,-0.68265,0.00016,25.75881]
[1777509229126,30.64,75910.41,17.8,-0.68219,0.00016,25.77564]
[1777509229585,30.64,75917.68,17.8,-0.68102,0.00016,25.81809]
[1777509231018,30.64,75917.68,17.8,-0.68102,0.00016,25.81809]
[1777509231060,30.64,75923.26,17.8,-0.68011,0.00016,25.85072]
[1777509233280,30.64,75925.96,17.8,-0.67967,0.00016,25.86644]
[1777509233613,30.64,75925.4,17.8,-0.67976,0.00016,25.86327]
[1777509236864,30.65,75919.5,17.8,-0.6807,0.00016,25.82934]
[1777509240661,30.65,75927.86,17.8,-0.67934,0.00016,25.87815]
[1777509242616,30.65,75930.86,17.8,-0.67886,0.00016,25.89554]
[1777509242773,30.65,75930.86,17.8,-0.67886,0.00016,25.89554]
[1777509243029,30.65,75930.86,17.8,-0.67886,0.00016,25.89554]
[1777509243085,30.65,75928.33,17.8,-0.67926,0.00016,25.88105]
[1777509248718,30.65,75926.95,17.8,-0.67947,0.00016,25.87346]
[1777509252746,30.65,75922.64,17.8,-0.68016,0.00016,25.84883]
[1777509257781,30.65,75924.97,17.8,-0.67977,0.00016,25.86283]
[1777509260803,30.66,75937.65,17.8,-0.67771,0.00016,25.93624]
[1777509262817,30.66,75939.97,17.8,-0.67733,0.00016,25.94969]
[1777509267852,30.66,75942.9,17.8,-0.67685,0.00016,25.96656]
[1777509272887,30.66,75942.02,17.8,-0.67701,0.00016,25.95823]
[1777509277922,30.66,75938.82,17.8,-0.67753,0.00016,25.93996]
[1777509280943,30.66,75932.16,17.8,-0.6786,0.00016,25.90174]
[1777509281950,30.66,75927.93,17.8,-0.67929,0.00016,25.87738]
[1777509286985,30.66,75929.29,17.8,-0.67906,0.00016,25.88559]
[1777509292020,30.66,75929.18,17.8,-0.67906,0.00016,25.88532]
[1777509297056,30.66,75926.32,17.8,-0.67951,0.00016,25.86916]
[1777509300077,30.67,75922.89,17.8,-0.68006,0.00016,25.84957]
[1777509302091,30.67,75929.37,17.8,-0.67901,0.00016,25.88724]
[1777509304105,30.67,75933.62,17.8,-0.67832,0.00016,25.91186]
[1777509306119,30.67,75939.22,17.8,-0.67741,0.00016,25.94411]
[1777509307127,30.67,75942.69,17.8,-0.67685,0.00016,25.96399]
[1777509312161,30.67,75943.67,17.8,-0.67669,0.00016,25.9696]
[1777509317196,30.67,75945.26,17.8,-0.67643,0.00016,25.97861]
[1777509319210,30.67,75949.13,17.8,-0.67581,0.00016,26.00063]
[1777509321224,30.67,75954.31,17.8,-0.67497,0.00016,26.02996]
[1777509326266,30.67,75970.26,17.8,-0.67238,0.00016,26.11952]
[1777509327202,30.67,75970.26,17.8,-0.67238,0.00016,26.11952]
[1777509327268,30.66,75993.05,17.8,-0.66867,0.00016,26.24596]
[1777509328275,30.66,75987.85,17.8,-0.66953,0.00016,26.21706]
[1777509329241,30.66,75987.85,17.8,-0.66953,0.00016,26.21706]
[1777509329294,30.66,75987.85,17.8,-0.66953,0.00016,26.21706]
[1777509329303,30.66,75987.85,17.8,-0.66953,0.00016,26.21706]
[1777509330232,30.66,75987.16,17.8,-0.66965,0.00016,26.21304]
[1777509330317,30.66,75987.16,17.8,-0.66965,0.00016,26.21304]
[1777509330327,30.66,75986.79,17.8,-0.66971,0.00016,26.2108]
[1777509332292,30.66,75987.2,17.8,-0.66967,0.00016,26.20956]
[1777509332303,30.66,75991.78,17.8,-0.66893,0.00016,26.23467]
[1777509333309,30.66,75997.56,17.8,-0.66799,0.00016,26.26626]
[1777509334149,30.66,75997.56,17.8,-0.66799,0.00016,26.26626]
[1777509334149,30.66,75997.56,17.8,-0.66799,0.00016,26.26626]
[1777509334317,30.66,76000.0,17.8,-0.66759,0.00016,26.27955]
[1777509334644,30.66,76000.0,17.8,-0.66759,0.00016,26.27955]
[1777509335323,30.66,75999.15,17.8,-0.66773,0.00016,26.27479]
[1777509335644,30.66,75999.15,17.8,-0.66773,0.00016,26.27479]
[1777509336331,30.66,75999.33,17.8,-0.66771,0.00016,26.27569]
[1777509340360,30.66,76009.87,17.8,-0.66599,0.00016,26.33298]
[1777509342373,30.65,76014.36,17.8,-0.66525,0.00016,26.3573]
[1777509345100,30.65,76015.24,17.8,-0.66511,0.00016,26.36202]
[1777509345113,30.65,76020.05,17.8,-0.66432,0.00016,26.3879]
[1777509346280,30.65,76020.05,17.8,-0.66432,0.00016,26.3879]
[1777509346922,30.65,76024.38,17.8,-0.66361,0.00016,26.41114]
[1777509349336,30.65,76019.19,17.8,-0.66448,0.00016,26.38294]
[1777509350288,30.65,76019.19,17.8,-0.66448,0.00016,26.38294]
[1777509352448,30.65,76043.39,17.8,-0.6605,0.00017,26.51204]
[1777509353452,30.65,76045.43,17.8,-0.66016,0.00017,26.52288]
[1777509354402,30.65,76045.43,17.8,-0.66016,0.00017,26.52288]
[1777509354569,30.65,76045.43,17.8,-0.66016,0.00017,26.52288]
[1777509354844,30.65,76045.43,17.8,-0.66016,0.00017,26.52288]
[1777509354922,30.65,76057.08,17.8,-0.65823,0.00017,26.58418]
[1777509355903,30.65,76066.39,17.8,-0.65669,0.00017,26.6327]
[1777509356640,30.65,76066.39,17.8,-0.65669,0.00017,26.6327]
[1777509356741,30.65,76068.76,17.8,-0.6563,0.00017,26.64495]
[1777509357479,30.65,76061.1,17.8,-0.65757,0.00017,26.6051]
[1777509358396,30.65,76061.1,17.8,-0.65757,0.00017,26.6051]
[1777509358487,30.65,76056.23,17.8,-0.65838,0.00017,26.57964]
[1777509364301,30.65,76055.87,17.8,-0.65844,0.00017,26.57779]
[1777509364379,30.65,76056.06,17.8,-0.6584,0.00017,26.57879]
[1777509364529,30.65,76050.8,17.8,-0.65927,0.00017,26.55119]
[1777509366297,30.65,76050.8,17.8,-0.65927,0.00017,26.55119]
[1777509365536,30.65,76045.74,17.8,-0.66011,0.00017,26.52454]
[1777509366543,30.65,76039.0,17.8,-0.66122,0.00016,26.48889]
[1777509367568,30.65,76035.15,17.8,-0.66185,0.00016,26.46849]
[1777509369573,30.65,76048.11,17.8,-0.65971,0.00017,26.53738]
[1777509371077,30.65,76048.11,17.8,-0.65971,0.00017,26.53738]
[1777509371178,30.65,76049.34,17.8,-0.6595,0.00017,26.54395]
[1777509371677,30.65,76049.34,17.8,-0.6595,0.00017,26.54395]
[1777509371726,30.65,76048.9,17.8,-0.65957,0.00017,26.54163]
[1777509372595,30.65,76039.32,17.8,-0.66115,0.00016,26.49101]
[1777509374609,30.65,76034.83,17.8,-0.66189,0.00016,26.46732]
[1777509376623,30.66,76018.92,17.8,-0.6645,0.00016,26.38221]
[1777509377630,30.66,76010.91,17.8,-0.66581,0.00016,26.33878]
[1777509380159,30.66,76007.92,17.8,-0.6663,0.00016,26.32249]
[1777509383672,30.66,76004.26,17.8,-0.6669,0.00016,26.30252]
[1777509385211,30.66,76004.26,17.8,-0.6669,0.00016,26.30252]
[1777509386707,30.66,76004.19,17.8,-0.66692,0.00016,26.30216]
[1777509387210,30.66,76004.19,17.8,-0.66692,0.00016,26.30216]
[1777509388222,30.66,76004.19,17.8,-0.66691,0.00016,26.30219]
[1777509388323,30.66,76004.51,17.8,-0.66686,0.00016,26.30395]
[1777509391718,30.66,76005.38,17.8,-0.66672,0.00016,26.30872]
[1777509391834,30.66,76005.38,17.8,-0.66672,0.00016,26.30872]
[1777509391856,30.66,76005.38,17.8,-0.66672,0.00016,26.30872]
[1777509392653,30.66,76003.25,17.8,-0.66708,0.00016,26.29383]
[1777509392736,30.66,75994.66,17.8,-0.66849,0.00016,26.24672]
[1777509394026,30.66,75994.66,17.8,-0.66849,0.00016,26.24672]
[1777509394128,30.66,75991.37,17.8,-0.66902,0.00016,26.22874]
[1777509395757,30.66,75982.47,17.8,-0.67047,0.00016,26.17957]
[1777509397519,30.66,75980.65,17.8,-0.67078,0.00016,26.16932]
[1777509397771,30.66,75979.54,17.8,-0.67096,0.00016,26.163]
[1777509400445,30.65,75978.61,17.8,-0.67112,0.00016,26.15755]
[1777509400471,30.65,75978.61,17.8,-0.67112,0.00016,26.15755]
[1777509400792,30.65,75982.91,17.8,-0.67042,0.00016,26.18133]
[1777509401799,30.65,75986.26,17.8,-0.66988,0.00016,26.19975]
[1777509406834,30.65,75987.98,17.8,-0.66961,0.00016,26.20896]
[1777509408633,30.65,75987.58,17.8,-0.66968,0.00016,26.20671]
[1777509408848,30.65,75981.11,17.8,-0.67073,0.00016,26.17078]
[1777509413883,30.65,75979.95,17.8,-0.67093,0.00016,26.16425]
[1777509416903,30.65,75985.62,17.8,-0.67,0.00016,26.19568]
[1777509420933,30.65,75989.23,17.8,-0.66942,0.00016,26.21548]
[1777509425968,30.65,75989.71,17.8,-0.66935,0.00016,26.21786]
[1777509431003,30.65,75989.72,17.8,-0.66936,0.00016,26.2175]
[1777509433019,30.64,75993.02,17.8,-0.66883,0.00016,26.23547]
[1777509434026,30.64,75998.12,17.8,-0.668,0.00016,26.2634]
[1777509434784,30.64,75998.12,17.8,-0.668,0.00016,26.2634]
[1777509434794,30.64,75998.12,17.8,-0.668,0.00016,26.2634]
[1777509435022,30.64,75998.12,17.8,-0.668,0.00016,26.2634]
[1777509435282,30.64,75998.12,17.8,-0.668,0.00016,26.2634]
[1777509435329,30.64,76019.3,17.8,-0.66452,0.00016,26.37898]
[1777509437074,30.65,76019.95,17.8,-0.6644,0.00016,26.38266]
[1777509438067,30.65,76035.57,17.8,-0.66183,0.00016,26.46659]
[1777509439305,30.65,76035.57,17.8,-0.66183,0.00016,26.46659]
[1777509439406,30.65,76043.03,17.8,-0.66059,0.00017,26.50647]
[1777509440368,30.65,76043.03,17.8,-0.66059,0.00017,26.50647]
[1777509440453,30.65,76038.47,17.8,-0.66134,0.00016,26.48234]
[1777509440518,30.65,76038.47,17.8,-0.66134,0.00016,26.48234]
[1777509441195,30.65,76041.02,17.8,-0.66091,0.00016,26.49597]
[1777509444313,30.65,76043.4,17.8,-0.66052,0.00017,26.50871]
[1777509444372,30.65,76044.69,17.8,-0.6603,0.00017,26.5156]
[1777509450151,30.65,76046.44,17.8,-0.66,0.00017,26.52518]
[1777509455186,30.65,76045.69,17.8,-0.66013,0.00017,26.51823]
[1777509456193,30.65,76039.93,17.8,-0.66108,0.00016,26.48779]
[1777509457200,30.65,76044.63,17.8,-0.6603,0.00017,26.51277]
[1777509462235,30.66,76049.26,17.8,-0.65953,0.00017,26.53751]
[1777509464249,30.66,76054.73,17.8,-0.65862,0.00017,26.56632]
[1777509466976,30.66,76057.2,17.8,-0.65821,0.00017,26.57929]
[1777509466996,30.66,76057.2,17.8,-0.65821,0.00017,26.57929]
[1777509467382,30.66,76057.2,17.8,-0.65821,0.00017,26.57929]
[1777509467483,30.66,76061.29,17.8,-0.65753,0.00017,26.60066]
[1777509468033,30.66,76061.29,17.8,-0.65753,0.00017,26.60066]
[1777509468086,30.66,76061.29,17.8,-0.65753,0.00017,26.60066]
[1777509470291,30.66,76055.43,17.8,-0.6585,0.00017,26.57003]
[1777509470550,30.66,76055.43,17.8,-0.6585,0.00017,26.57003]
[1777509471298,30.66,76046.92,17.8,-0.65991,0.00017,26.52531]
[1777509475326,30.66,76044.32,17.8,-0.66033,0.00017,26.51181]
[1777509476551,30.66,76045.98,17.8,-0.66005,0.00017,26.52065]
[1777509477340,30.66,76046.0,17.8,-0.66005,0.00017,26.52081]
[1777509480361,30.66,76050.45,17.8,-0.65931,0.00017,26.54444]
[1777509482375,30.66,76060.2,17.8,-0.65769,0.00017,26.59559]
[1777509483383,30.66,76069.54,17.8,-0.65615,0.00017,26.64412]
[1777509484391,30.66,76078.2,17.8,-0.65471,0.00017,26.68873]
[1777509487412,30.66,76081.57,17.8,-0.65416,0.00017,26.70581]
[1777509490433,30.66,76073.63,17.8,-0.65548,0.00017,26.66479]
[1777509492541,30.66,76077.35,17.8,-0.65487,0.00017,26.6839]
[1777509493160,30.66,76077.35,17.8,-0.65487,0.00017,26.6839]
[1777509493382,30.66,76077.35,17.8,-0.65487,0.00017,26.6839]
[1777509493398,30.66,76077.35,17.8,-0.65487,0.00017,26.6839]
[1777509493455,30.66,76101.45,17.8,-0.65086,0.00017,26.8064]
[1777509494462,30.66,76098.35,17.8,-0.65138,0.00017,26.79064]
[1777509495469,30.66,76081.9,17.8,-0.65413,0.00017,26.7069]
[1777509496163,30.66,76081.9,17.8,-0.65413,0.00017,26.7069]
[1777509496476,30.66,76071.84,17.8,-0.6558,0.00017,26.65509]
[1777509498490,30.66,76076.1,17.8,-0.65509,0.00017,26.67698]
[1777509502031,30.65,76079.27,17.8,-0.65457,0.00017,26.69311]
[1777509502518,30.65,76079.71,17.8,-0.6545,0.00017,26.69531]
[1777509505020,30.65,76079.63,17.8,-0.65452,0.00017,26.69484]
[1777509505054,30.65,76078.91,17.8,-0.65464,0.00017,26.69109]
[1777509506547,30.65,76074.56,17.8,-0.65536,0.00017,26.6686]
[1777509512625,30.65,76071.51,17.8,-0.65587,0.00017,26.65275]
[1777509512631,30.65,76076.3,17.8,-0.6551,0.00017,26.67413]
[1777509513595,30.65,76080.53,17.8,-0.6544,0.00017,26.69583]
[1777509516034,30.65,76080.34,17.8,-0.65443,0.00017,26.69481]
[1777509518630,30.65,76074.99,17.8,-0.65532,0.00017,26.66709]
[1777509522658,30.65,76071.26,17.8,-0.65595,0.00017,26.64774]
[1777509526688,30.65,76077.91,17.8,-0.65485,0.00017,26.68195]
[1777509530716,30.65,76081.6,17.8,-0.65424,0.00017,26.70074]
[1777509532733,30.65,76085.78,17.8,-0.65355,0.00017,26.72201]
[1777509535029,30.65,76086.38,17.8,-0.65345,0.00017,26.725]
[1777509537770,30.64,76090.37,17.8,-0.6528,0.00017,26.74505]
[1777509539049,30.64,76090.37,17.8,-0.6528,0.00017,26.74505]
[1777509539403,30.64,76090.37,17.8,-0.6528,0.00017,26.74505]
[1777509539417,30.64,76096.81,17.8,-0.65173,0.00017,26.77752]
[1777509539769,30.64,76096.81,17.8,-0.65173,0.00017,26.77752]
[1777509540410,30.64,76096.81,17.8,-0.65173,0.00017,26.77752]
[1777509540418,30.64,76096.81,17.8,-0.65173,0.00017,26.77752]
[1777509540519,30.64,76105.86,17.8,-0.65023,0.00017,26.82296]
[1777509541416,30.64,76105.86,17.8,-0.65023,0.00017,26.82296]
[1777509541433,30.64,76103.37,17.8,-0.65065,0.00017,26.81032]
[1777509541912,30.64,76103.37,17.8,-0.65065,0.00017,26.81032]
[1777509542297,30.64,76103.37,17.8,-0.65065,0.00017,26.81032]
[1777509542355,30.64,76104.08,17.8,-0.65053,0.00017,26.81376]
[1777509542780,30.64,76104.08,17.8,-0.65053,0.00017,26.81376]
[1777509542805,30.64,76111.24,17.8,-0.64934,0.00017,26.84962]
[1777509545826,30.64,76116.22,17.8,-0.64852,0.00017,26.87394]
[1777509551359,30.63,76119.18,17.8,-0.64805,0.00017,26.88794]
[1777509551461,30.63,76117.91,17.8,-0.64828,0.00017,26.8813]
[1777509551843,30.63,76117.91,17.8,-0.64828,0.00017,26.8813]
[1777509551930,30.63,76117.91,17.8,-0.64828,0.00017,26.8813]
[1777509551938,30.63,76117.91,17.8,-0.64828,0.00017,26.8813]
[1777509552118,30.63,76108.75,17.8,-0.64981,0.00017,26.83563]
[1777509552881,30.63,76101.53,17.8,-0.65102,0.00017,26.79922]
[1777509555428,30.63,76098.84,17.8,-0.65147,0.00017,26.78553]
[1777509555439,30.63,76099.27,17.8,-0.65141,0.00017,26.7875]
[1777509555902,30.63,76103.43,17.8,-0.65071,0.00017,26.80847]
[1777509557122,30.62,76109.7,17.8,-0.64967,0.00017,26.83982]
[1777509560937,30.62,76105.3,17.8,-0.65043,0.00017,26.8172]
[1777509564414,30.62,76106.83,17.8,-0.65018,0.00017,26.82462]
[1777509564552,30.62,76106.83,17.8,-0.65018,0.00017,26.82462]
[1777509565441,30.62,76106.14,17.8,-0.6503,0.00017,26.82088]
[1777509565542,30.62,76113.6,17.8,-0.64906,0.00017,26.85826]
[1777509566222,30.62,76121.72,17.8,-0.6477,0.00017,26.89861]
[1777509571007,30.62,76116.28,17.8,-0.64862,0.00017,26.86844]
[1777509574256,30.62,76116.23,17.8,-0.64863,0.00017,26.86825]
[1777509575458,30.62,76116.3,17.8,-0.64861,0.00017,26.86867]
[1777509581076,30.62,76119.36,17.8,-0.6481,0.00017,26.88402]
[1777509582161,30.62,76119.36,17.8,-0.6481,0.00017,26.88402]
[1777509582283,30.62,76119.36,17.8,-0.6481,0.00017,26.88402]
[1777509582381,30.62,76124.11,17.8,-0.6473,0.00017,26.90756]
[1777509583133,30.62,76124.11,17.8,-0.6473,0.00017,26.90756]
[1777509583264,30.62,76124.11,17.8,-0.6473,0.00017,26.90756]
[1777509583340,30.62,76137.79,17.8,-0.64501,0.00017,26.9747]
[1777509584098,30.62,76142.19,17.8,-0.64426,0.00017,26.99625]
[1777509585341,30.62,76136.26,17.8,-0.64526,0.00017,26.96746]
[1777509587119,30.62,76132.26,17.8,-0.64593,0.00017,26.94786]
[1777509592155,30.62,76135.37,17.8,-0.64541,0.00017,26.96295]
[1777509592945,30.62,76135.37,17.8,-0.64541,0.00017,26.96295]
[1777509593019,30.62,76135.37,17.8,-0.64541,0.00017,26.96295]
[1777509593271,30.62,76135.37,17.8,-0.64541,0.00017,26.96295]
[1777509593372,30.62,76143.34,17.8,-0.64408,0.00017,27.00169]
[1777509594169,30.62,76149.54,17.8,-0.64303,0.00017,27.03167]
[1777509595074,30.62,76149.54,17.8,-0.64303,0.00017,27.03167]
[1777509595177,30.62,76149.52,17.8,-0.64303,0.00017,27.03169]
[1777509597191,30.62,76143.32,17.8,-0.64407,0.00017,27.00191]
[1777509601483,30.62,76143.21,17.8,-0.64407,0.00017,27.00171]
[1777509601488,30.63,76145.54,17.8,-0.64367,0.00017,27.01323]
[1777509601940,30.63,76145.54,17.8,-0.64367,0.00017,27.01323]
[1777509602226,30.63,76146.78,17.8,-0.64346,0.00017,27.01922]
[1777509603380,30.63,76135.37,17.8,-0.64538,0.00017,26.96389]
[1777509604240,30.63,76128.92,17.8,-0.64646,0.00017,26.93221]
[1777509605247,30.63,76127.23,17.8,-0.64674,0.00017,26.92385]
[1777509608644,30.63,76125.88,17.8,-0.64697,0.00017,26.91715]
[1777509611948,30.62,76121.25,17.8,-0.64775,0.00017,26.89409]
[1777509612296,30.62,76113.91,17.8,-0.64898,0.00017,26.85758]
[1777509613303,30.62,76107.68,17.8,-0.65003,0.00017,26.82639]
[1777509614508,30.62,76107.68,17.8,-0.65003,0.00017,26.82639]
[1777509614541,30.62,76104.11,17.8,-0.65062,0.00017,26.80843]
[1777509615317,30.62,76099.88,17.8,-0.65133,0.00017,26.78711]
[1777509620519,30.62,76098.1,17.8,-0.65165,0.00017,26.77757]
[1777509620519,30.62,76098.1,17.8,-0.65165,0.00017,26.77757]
[1777509620545,30.62,76104.02,17.8,-0.65067,0.00017,26.80718]
[1777509620878,30.62,76104.02,17.8,-0.65067,0.00017,26.80718]
[1777509621605,30.62,76109.72,17.8,-0.64971,0.00017,26.83585]
[1777509624526,30.62,76108.82,17.8,-0.64986,0.00017,26.83139]
[1777509624627,30.62,76105.55,17.8,-0.65041,0.00017,26.81502]
[1777509624993,30.62,76105.55,17.8,-0.65041,0.00017,26.81502]
[1777509625386,30.62,76100.55,17.8,-0.65124,0.00017,26.78989]
[1777509628031,30.62,76101.12,17.8,-0.65114,0.00017,26.79289]
[1777509628408,30.62,76103.91,17.8,-0.65067,0.00017,26.80701]
[1777509629415,30.62,76107.88,17.8,-0.65001,0.00017,26.827]
[1777509634450,30.62,76106.53,17.8,-0.65024,0.00017,26.81714]
[1777509639485,30.62,76108.89,17.8,-0.64984,0.00017,26.82916]
[1777509644520,30.63,76105.85,17.8,-0.65034,0.00017,26.81408]
[1777509645857,30.63,76106.08,17.8,-0.6503,0.00017,26.81527]
[1777509646534,30.63,76116.48,17.8,-0.64856,0.00017,26.86728]
[1777509648548,30.63,76117.96,17.8,-0.64832,0.00017,26.87463]
[1777509652576,30.63,76121.99,17.8,-0.64764,0.00017,26.8946]
[1777509657611,30.62,76125.03,17.8,-0.64714,0.00017,26.90954]
[1777509662646,30.62,76124.67,17.8,-0.6472,0.00017,26.90769]
[1777509667681,30.62,76122.69,17.8,-0.64753,0.00017,26.89787]
[1777509672716,30.62,76122.34,17.8,-0.64759,0.00017,26.89616]
[1777509677793,30.62,76123.79,17.8,-0.64735,0.00017,26.90335]
[1777509683079,30.62,76125.23,17.8,-0.6471,0.00017,26.91049]
[1777509683172,30.62,76129.53,17.8,-0.64638,0.00017,26.93166]
[1777509683793,30.62,76133.95,17.8,-0.64564,0.00017,26.95332]
[1777509687412,30.63,76138.04,17.8,-0.64494,0.00017,26.97386]
[1777509688827,30.63,76130.21,17.8,-0.64625,0.00017,26.93552]
[1777509693863,30.63,76127.41,17.8,-0.64674,0.00017,26.91842]
[1777509698898,30.63,76132.5,17.8,-0.64587,0.00017,26.94374]
[1777509704586,30.64,76129.69,17.8,-0.64632,0.00017,26.93061]
[1777509705946,30.64,76121.67,17.8,-0.64766,0.00017,26.89125]
[1777509709975,30.64,76126.68,17.8,-0.64682,0.00017,26.91601]
[1777509715010,30.64,76133.47,17.8,-0.64568,0.00017,26.94928]
[1777509720045,30.64,76133.27,17.8,-0.64569,0.00017,26.94905]
[1777509721087,30.64,76133.27,17.8,-0.64569,0.00017,26.94905]
[1777509721090,30.64,76126.42,17.8,-0.64683,0.00017,26.91557]
[1777509722080,30.64,76116.09,17.8,-0.64856,0.00017,26.86447]
[1777509723087,30.64,76112.7,17.8,-0.64912,0.00017,26.84761]
[1777509725660,30.64,76112.62,17.8,-0.64914,0.00017,26.84725]
[1777509725665,30.64,76112.1,17.8,-0.64922,0.00017,26.84474]
[1777509726596,30.64,76112.1,17.8,-0.64922,0.00017,26.84474]
[1777509726662,30.64,76112.1,17.8,-0.64922,0.00017,26.84474]
[1777509726662,30.64,76112.1,17.8,-0.64922,0.00017,26.84474]
[1777509726697,30.64,76108.6,17.8,-0.6498,0.00017,26.82731]
[1777509726882,30.64,76108.6,17.8,-0.6498,0.00017,26.82731]
[1777509727276,30.64,76108.6,17.8,-0.6498,0.00017,26.82731]
[1777509727377,30.64,76109.52,17.8,-0.64965,0.00017,26.83191]
[1777509728124,30.64,76114.49,17.8,-0.64882,0.00017,26.85676]
[1777509730454,30.65,76116.42,17.8,-0.64849,0.00017,26.86639]
[1777509730556,30.65,76114.85,17.8,-0.64875,0.00017,26.85863]
[1777509732168,30.65,76112.91,17.8,-0.64908,0.00017,26.84897]
[1777509732283,30.65,76112.91,17.8,-0.64908,0.00017,26.84897]
[1777509732372,30.65,76110.49,17.8,-0.64948,0.00017,26.83693]
[1777509733159,30.65,76103.47,17.8,-0.65065,0.00017,26.8018]
[1777509734716,30.65,76098.63,17.8,-0.65145,0.00017,26.77757]
[1777509739416,30.65,76093.04,17.8,-0.65237,0.00017,26.74966]
[1777509740208,30.65,76083.92,17.8,-0.65388,0.00017,26.70331]
[1777509742222,30.65,76080.38,17.8,-0.65448,0.00017,26.68505]
[1777509747257,30.65,76080.69,17.8,-0.65443,0.00017,26.68638]
[1777509748264,30.65,76075.92,17.8,-0.65523,0.00017,26.6618]
[1777509749271,30.65,76066.55,17.8,-0.65678,0.00017,26.6133]
[1777509751285,30.65,76051.81,17.8,-0.65924,0.00017,26.53297]
[1777509752292,30.65,76051.83,17.8,-0.65924,0.00017,26.53292]
[1777509755079,30.65,76055.25,17.8,-0.65867,0.00017,26.551]
[1777509755081,30.65,76055.25,17.8,-0.65867,0.00017,26.551]
[1777509755313,30.65,76055.2,17.8,-0.65868,0.00017,26.55078]
[1777509756244,30.65,76055.2,17.8,-0.65868,0.00017,26.55078]
[1777509756320,30.65,76055.08,17.8,-0.6587,0.00017,26.55019]
[1777509757041,30.65,76055.08,17.8,-0.6587,0.00017,26.55019]
[1777509758198,30.65,76055.08,17.8,-0.6587,0.00017,26.55024]
[1777509760348,30.65,76046.5,17.8,-0.66011,0.00017,26.50521]
[1777509761059,30.65,76046.5,17.8,-0.66011,0.00017,26.50521]
[1777509761355,30.65,76044.58,17.8,-0.66043,0.00017,26.49511]
[1777509766390,30.65,76041.68,17.8,-0.66089,0.00017,26.48017]
[1777509771425,30.65,76038.09,17.8,-0.66147,0.00016,26.46157]
[1777509774512,30.66,76030.23,17.8,-0.66275,0.00016,26.41993]
[1777509774848,30.66,76030.23,17.8,-0.66275,0.00016,26.41993]
[1777509775453,30.66,76023.95,17.8,-0.66379,0.00016,26.38634]
[1777509775999,30.66,76023.95,17.8,-0.66379,0.00016,26.38634]
[1777509776460,30.66,76020.43,17.8,-0.66436,0.00016,26.36752]
[1777509777504,30.66,76014.34,17.8,-0.66537,0.00016,26.33444]
[1777509780488,30.66,76019.51,17.8,-0.66452,0.00016,26.36232]
[1777509781495,30.66,76026.05,17.8,-0.66344,0.00016,26.39747]
[1777509782501,30.66,76031.95,17.8,-0.66246,0.00016,26.42938]
[1777509787537,30.66,76030.1,17.8,-0.66275,0.00016,26.42006]
[1777509789551,30.66,76021.82,17.8,-0.66411,0.00016,26.37563]
[1777509793579,30.66,76018.18,17.8,-0.66472,0.00016,26.3557]
[1777509794586,30.66,76014.55,17.8,-0.66532,0.00016,26.336]
[1777509799621,30.66,76011.47,17.8,-0.66583,0.00016,26.31907]
[1777509802642,30.66,76019.91,17.8,-0.66445,0.00016,26.36464]
[1777509805802,30.66,76021.77,17.8,-0.66415,0.00016,26.37452]
[1777509805824,30.66,76021.77,17.8,-0.66415,0.00016,26.37452]
[1777509805665,30.66,76028.2,17.8,-0.66308,0.00016,26.40923]
[1777509806515,30.66,76028.2,17.8,-0.66308,0.00016,26.40923]
[1777509806672,30.66,76031.66,17.8,-0.66251,0.00016,26.42788]
[1777509807678,30.66,76035.53,17.8,-0.66187,0.00016,26.44865]
[1777509808686,30.66,76043.77,17.8,-0.66051,0.00017,26.49249]
[1777509809419,30.66,76043.77,17.8,-0.66051,0.00017,26.49249]
[1777509809693,30.66,76042.78,17.8,-0.66067,0.00017,26.48732]
[1777509809991,30.66,76042.78,17.8,-0.66067,0.00017,26.48732]
[1777509815736,30.66,76038.24,17.8,-0.66142,0.00016,26.46037]
[1777509816375,30.66,76038.24,17.8,-0.66142,0.00016,26.46037]
[1777509816743,30.66,76036.65,17.8,-0.66168,0.00016,26.452]
[1777509817750,30.66,76040.49,17.8,-0.66104,0.00017,26.47249]
[1777509822784,30.67,76044.32,17.8,-0.6604,0.00017,26.49311]
[1777509827820,30.67,76044.09,17.8,-0.66043,0.00017,26.49218]
[1777509832859,30.67,76044.4,17.8,-0.66037,0.00017,26.49409]
[1777509837894,30.67,76044.57,17.8,-0.66033,0.00017,26.49527]
[1777509841921,30.67,76053.34,17.8,-0.65887,0.00017,26.54164]
[1777509842929,30.67,76057.47,17.8,-0.65819,0.00017,26.56329]
[1777509844943,30.67,76053.62,17.8,-0.65883,0.00017,26.54314]
[1777509849977,30.67,76051.91,17.8,-0.65911,0.00017,26.53426]
[1777509855013,30.67,76051.28,17.8,-0.65921,0.00017,26.53105]
[1777509860048,30.67,76051.74,17.8,-0.65913,0.00017,26.53353]
[1777509865082,30.67,76053.0,17.8,-0.65892,0.00017,26.54016]
[1777509870118,30.67,76051.23,17.8,-0.65921,0.00017,26.53088]
[1777509875153,30.67,76053.18,17.8,-0.65891,0.00017,26.53781]
[1777509880188,30.67,76053.58,17.8,-0.65884,0.00017,26.53988]
[1777509883209,30.67,76059.34,17.8,-0.65789,0.00017,26.56998]
[1777509888244,30.67,76060.82,17.8,-0.65765,0.00017,26.57753]
[1777509893279,30.67,76060.72,17.8,-0.65767,0.00017,26.57684]
[1777509897307,30.67,76066.02,17.8,-0.6568,0.00017,26.6043]
[1777509901335,30.67,76070.11,17.8,-0.65613,0.00017,26.62527]
[1777509902342,30.67,76079.67,17.8,-0.65454,0.00017,26.67445]
[1777509907376,30.67,76080.75,17.8,-0.65437,0.00017,26.6798]
[1777509909397,30.67,76081.05,17.8,-0.65432,0.00017,26.68131]
[1777509909398,30.67,76081.05,17.8,-0.65432,0.00017,26.68131]
[1777509909620,30.67,76081.61,17.8,-0.65423,0.00017,26.68415]
[1777509911401,30.67,76083.17,17.8,-0.65397,0.00017,26.6921]
[1777509911899,30.67,76083.17,17.8,-0.65397,0.00017,26.6921]
[1777509911405,30.67,76084.02,17.8,-0.65383,0.00017,26.69641]
[1777509911960,30.67,76084.02,17.8,-0.65383,0.00017,26.69646]
[1777509913407,30.67,76084.02,17.8,-0.65383,0.00017,26.69646]
[1777509913419,30.67,76082.04,17.8,-0.65416,0.00017,26.68638]
[1777509915279,30.67,76080.28,17.8,-0.65445,0.00017,26.67737]
[1777509915433,30.67,76079.97,17.8,-0.6545,0.00017,26.67579]
[1777509919409,30.67,76080.94,17.8,-0.65433,0.00017,26.681]
[1777509919461,30.67,76081.42,17.8,-0.65425,0.00017,26.68352]
[1777509921475,30.67,76089.06,17.8,-0.65297,0.00017,26.72266]
[1777509924496,30.67,76093.65,17.8,-0.6522,0.00017,26.74628]
[1777509929532,30.68,76093.27,17.8,-0.65225,0.00017,26.7448]
[1777509934602,30.68,76096.21,17.8,-0.65176,0.00017,26.75673]
[1777509935403,30.68,76097.99,17.8,-0.65146,0.00017,26.7658]
[1777509935574,30.68,76104.17,17.8,-0.65043,0.00017,26.79695]
[1777509936581,30.68,76109.2,17.8,-0.64959,0.00017,26.82218]
[1777509937038,30.68,76109.2,17.8,-0.64959,0.00017,26.82218]
[1777509937117,30.68,76109.2,17.8,-0.64959,0.00017,26.82218]
[1777509938595,30.68,76115.28,17.8,-0.64857,0.00017,26.85251]
[1777509940807,30.68,76120.45,17.8,-0.6477,0.00017,26.8783]
[1777509946651,30.69,76118.4,17.8,-0.64802,0.00017,26.86897]
[1777509951685,30.7,76121.83,17.8,-0.64741,0.00017,26.88692]
[1777509956721,30.7,76124.08,17.8,-0.647,0.00017,26.8988]
[1777509957976,30.7,76124.08,17.8,-0.647,0.00017,26.8988]
[1777509958098,30.7,76124.08,17.8,-0.647,0.00017,26.8988]
[1777509958106,30.7,76124.08,17.8,-0.647,0.00017,26.8988]
[1777509958424,30.7,76124.08,17.8,-0.647,0.00017,26.8988]
[1777509958496,30.7,76124.08,17.8,-0.647,0.00017,26.8988]
[1777509958982,30.7,76124.08,17.8,-0.647,0.00017,26.8988]
[1777509958735,30.7,76132.72,17.8,-0.64554,0.00017,26.94143]
[1777509959742,30.7,76132.28,17.8,-0.64561,0.00017,26.93941]
[1777509963983,30.71,76132.7,17.8,-0.64553,0.00017,26.94183]
[1777509964777,30.71,76134.26,17.8,-0.64526,0.00017,26.94967]
[1777509969812,30.71,76137.72,17.8,-0.64466,0.00017,26.96703]
[1777509971826,30.71,76142.17,17.8,-0.64391,0.00017,26.98877]
[1777509976862,30.72,76140.58,17.8,-0.64415,0.00017,26.98156]
[1777509981899,30.72,76142.25,17.8,-0.64386,0.00017,26.99009]
[1777509986933,30.73,76144.02,17.8,-0.64354,0.00017,26.99908]
[1777509991968,30.73,76144.23,17.8,-0.64351,0.00017,26.99724]
[1777509997003,30.73,76144.25,17.8,-0.64349,0.00017,26.99775]
[1777510002038,30.73,76145.46,17.8,-0.64327,0.00017,27.00399]
[1777510007072,30.74,76145.25,17.8,-0.64329,0.00017,27.00333]
[1777510012107,30.74,76145.28,17.8,-0.64328,0.00017,27.0038]
[1777510017142,30.74,76145.12,17.8,-0.64329,0.00017,27.00333]
[1777510022178,30.74,76145.48,17.8,-0.64322,0.00017,27.00535]
[1777510027216,30.75,76147.6,17.8,-0.64286,0.00017,27.01577]
[1777510030234,30.75,76153.11,17.8,-0.6419,0.00017,27.04298]
[1777510031241,30.76,76161.73,17.8,-0.64045,0.00017,27.08414]
[1777510033255,30.75,76168.39,17.8,-0.63933,0.00017,27.11545]
[1777510035490,30.75,76169.5,17.8,-0.63915,0.00017,27.12063]
[1777510035785,30.75,76169.3,17.8,-0.63919,0.00017,27.11938]
[1777510036275,30.75,76170.21,17.8,-0.63904,0.00017,27.12365]
[1777510041312,30.74,76170.91,17.8,-0.63897,0.00017,27.12554]
[1777510042864,30.74,76170.91,17.8,-0.63897,0.00017,27.12554]
[1777510042937,30.74,76170.83,17.8,-0.63901,0.00017,27.12465]
[1777510044099,30.74,76171.46,17.8,-0.6389,0.00017,27.12761]
[1777510044516,30.74,76171.46,17.8,-0.6389,0.00017,27.12761]
[1777510044618,30.73,76170.7,17.8,-0.63904,0.00017,27.12378]
[1777510046348,30.73,76160.16,17.8,-0.64082,0.00017,27.07374]
[1777510051383,30.74,76158.87,17.8,-0.64103,0.00017,27.06512]
[1777510056418,30.74,76160.45,17.8,-0.64074,0.00017,27.07309]
[1777510058432,30.74,76167.37,17.8,-0.63958,0.00017,27.10579]
[1777510059416,30.74,76167.37,17.8,-0.63958,0.00017,27.10579]
[1777510059439,30.74,76167.39,17.8,-0.63958,0.00017,27.10576]
[1777510060617,30.74,76167.39,17.8,-0.63958,0.00017,27.10576]
[1777510060693,30.74,76171.02,17.8,-0.63898,0.00017,27.12269]
[1777510062307,30.74,76174.74,17.8,-0.63835,0.00017,27.14008]
[1777510062461,30.74,76171.48,17.8,-0.6389,0.00017,27.12479]
[1777510063519,30.74,76171.48,17.8,-0.6389,0.00017,27.12479]
[1777510063521,30.74,76170.05,17.8,-0.63914,0.00017,27.11805]
[1777510067498,30.74,76182.87,17.8,-0.63699,0.00017,27.17774]
[1777510069512,30.74,76182.77,17.8,-0.63701,0.00017,27.17715]
[1777510072325,30.74,76183.52,17.8,-0.63689,0.00017,27.1805]
[1777510072401,30.74,76183.52,17.8,-0.63689,0.00017,27.1805]
[1777510072532,30.73,76188.77,17.8,-0.63601,0.00017,27.20469]
[1777510075969,30.74,76185.04,17.8,-0.63663,0.00017,27.18765]
[1777510076067,30.74,76184.73,17.8,-0.63667,0.00017,27.18642]
[1777510076981,30.74,76184.73,17.8,-0.63667,0.00017,27.18642]
[1777510077083,30.74,76189.63,17.8,-0.63584,0.00017,27.2091]
[1777510080138,30.74,76190.88,17.8,-0.63563,0.00017,27.21502]
[1777510080589,30.74,76192.14,17.8,-0.63541,0.00017,27.22088]
[1777510083788,30.74,76195.45,17.8,-0.63485,0.00017,27.23619]
[1777510083890,30.74,76199.38,17.8,-0.63418,0.00017,27.25419]
[1777510084307,30.74,76199.38,17.8,-0.63418,0.00017,27.25419]
[1777510084895,30.74,76199.38,17.8,-0.63418,0.00017,27.25419]
[1777510085163,30.74,76214.82,17.8,-0.63156,0.00017,27.32414]
[1777510085844,30.74,76234.95,17.8,-0.62815,0.00017,27.41332]
[1777510086167,30.74,76234.95,17.8,-0.62815,0.00017,27.41332]
[1777510086632,30.75,76237.92,17.8,-0.62764,0.00017,27.42641]
[1777510091668,30.75,76233.7,17.8,-0.62834,0.00017,27.40836]
[1777510092207,30.75,76233.7,17.8,-0.62834,0.00017,27.40836]
[1777510092675,30.75,76232.06,17.8,-0.62861,0.00017,27.40125]
[1777510096704,30.75,76226.13,17.8,-0.6296,0.00017,27.37549]
[1777510101739,30.76,76229.78,17.8,-0.62896,0.00017,27.39213]
[1777510104760,30.76,76224.12,17.8,-0.62991,0.00017,27.36743]
[1777510108788,30.77,76229.38,17.8,-0.629,0.00017,27.39108]
[1777510109853,30.77,76229.38,17.8,-0.629,0.00017,27.39108]
[1777510109873,30.77,76231.01,17.8,-0.62872,0.00017,27.39845]
[1777510110873,30.77,76231.01,17.8,-0.62872,0.00017,27.39845]
[1777510110968,30.77,76231.62,17.8,-0.62861,0.00017,27.40121]
[1777510111809,30.77,76226.69,17.8,-0.62946,0.00017,27.37628]
[1777510113823,30.77,76213.27,17.8,-0.63172,0.00017,27.31677]
[1777510115837,30.77,76211.02,17.8,-0.6321,0.00017,27.30662]
[1777510118386,30.77,76209.4,17.8,-0.63238,0.00017,27.29932]
[1777510118863,30.77,76207.25,17.8,-0.63274,0.00017,27.28963]
[1777510119605,30.77,76207.25,17.8,-0.63274,0.00017,27.28963]
[1777510119870,30.77,76204.56,17.8,-0.6332,0.00017,27.27748]
[1777510124906,30.77,76207.23,17.8,-0.63274,0.00017,27.28963]
[1777510126609,30.77,76208.74,17.8,-0.63249,0.00017,27.29644]
[1777510127121,30.77,76208.74,17.8,-0.63249,0.00017,27.29644]
[1777510126926,30.77,76223.61,17.8,-0.62997,0.00017,27.36285]
[1777510127932,30.77,76265.27,17.8,-0.62289,0.00017,27.54332]
[1777510128425,30.77,76265.27,17.8,-0.62289,0.00017,27.54332]
[1777510129168,30.77,76293.96,17.8,-0.618,0.00017,27.66261]
[1777510130026,30.77,76293.96,17.8,-0.618,0.00017,27.66261]
[1777510130083,30.77,76282.24,17.8,-0.62,0.00017,27.61434]
[1777510130423,30.77,76282.24,17.8,-0.62,0.00017,27.61434]
[1777510130954,30.77,76261.32,17.8,-0.62356,0.00017,27.5266]
[1777510131782,30.77,76261.32,17.8,-0.62356,0.00017,27.5266]
[1777510131961,30.77,76247.67,17.8,-0.62591,0.00017,27.46771]
[1777510132967,30.77,76243.56,17.8,-0.6266,0.00017,27.44999]
[1777510136835,30.77,76241.38,17.8,-0.62696,0.00017,27.4407]
[1777510136995,30.77,76238.26,17.8,-0.62749,0.00017,27.42719]
[1777510138413,30.77,76236.31,17.8,-0.62782,0.00017,27.41876]
[1777510139009,30.77,76238.67,17.8,-0.62741,0.00017,27.42913]
[1777510143702,30.77,76238.76,17.8,-0.62739,0.00017,27.4298]
[1777510144047,30.78,76231.68,17.8,-0.62859,0.00017,27.39891]
[1777510145054,30.78,76220.28,17.8,-0.63051,0.00017,27.34864]
[1777510147068,30.78,76216.25,17.8,-0.6312,0.00017,27.33065]
[1777510149082,30.78,76211.57,17.8,-0.63199,0.00017,27.30968]
[1777510150090,30.78,76205.3,17.8,-0.63305,0.00017,27.28145]
[1777510151097,30.78,76210.9,17.8,-0.6321,0.00017,27.30669]
[1777510152105,30.78,76215.29,17.8,-0.63136,0.00017,27.32636]
[1777510155126,30.78,76207.7,17.8,-0.63264,0.00017,27.2923]
[1777510161169,30.78,76205.34,17.8,-0.63304,0.00017,27.28174]
[1777510164204,30.78,76205.78,17.8,-0.63296,0.00017,27.28376]
[1777510165199,30.78,76199.05,17.8,-0.6341,0.00017,27.2533]
[1777510169227,30.78,76194.19,17.8,-0.63491,0.00017,27.23131]
[1777510172248,30.78,76188.0,17.8,-0.63596,0.00017,27.19987]
[1777510176062,30.78,76188.25,17.8,-0.63591,0.00017,27.20116]
[1777510176164,30.78,76188.12,17.8,-0.63593,0.00017,27.20071]
[1777510176470,30.78,76188.12,17.8,-0.63593,0.00017,27.20071]
[1777510176485,30.78,76195.43,17.8,-0.6347,0.00017,27.23419]
[1777510179807,30.78,76192.01,17.8,-0.63527,0.00017,27.21867]
[1777510180143,30.78,76194.59,17.8,-0.63483,0.00017,27.23059]
[1777510181310,30.78,76198.87,17.8,-0.6341,0.00017,27.25014]
[1777510186345,30.79,76196.19,17.8,-0.63455,0.00017,27.2382]
[1777510190494,30.79,76198.14,17.8,-0.63421,0.00017,27.24725]
[1777510190553,30.79,76195.85,17.8,-0.63459,0.00017,27.23688]
[1777510192388,30.79,76191.24,17.8,-0.63537,0.00017,27.21595]
[1777510195484,30.79,76187.4,17.8,-0.63601,0.00017,27.1985]
[1777510195683,30.79,76187.4,17.8,-0.63601,0.00017,27.1985]
[1777510195776,30.79,76187.05,17.8,-0.63606,0.00017,27.19698]
[1777510196752,30.79,76187.05,17.8,-0.63606,0.00017,27.19698]
[1777510196853,30.79,76194.01,17.8,-0.63488,0.00017,27.22898]
[1777510197495,30.79,76194.01,17.8,-0.63488,0.00017,27.22898]
[1777510197642,30.79,76194.01,17.8,-0.63488,0.00017,27.22898]
[1777510197658,30.79,76196.82,17.8,-0.63441,0.00017,27.24186]
[1777510198601,30.79,76196.82,17.8,-0.63441,0.00017,27.24186]
[1777510198658,30.79,76201.08,17.8,-0.63369,0.00017,27.26128]
[1777510201942,30.8,76194.67,17.8,-0.63476,0.00017,27.23229]
[1777510203465,30.8,76208.69,17.8,-0.63239,0.00017,27.29593]
[1777510204472,30.8,76205.1,17.8,-0.633,0.00017,27.27978]
[1777510209507,30.8,76208.85,17.8,-0.63236,0.00017,27.29684]
[1777510214543,30.8,76206.36,17.8,-0.63277,0.00017,27.28575]
[1777510217564,30.8,76210.53,17.8,-0.63206,0.00017,27.3046]
[1777510222599,30.8,76212.29,17.8,-0.63176,0.00017,27.31256]
[1777510224613,30.8,76217.37,17.8,-0.6309,0.00017,27.33527]
[1777510229648,30.81,76219.89,17.8,-0.63046,0.00017,27.34688]
[1777510233676,30.81,76215.47,17.8,-0.6312,0.00017,27.32454]
[1777510238711,30.81,76211.92,17.8,-0.6318,0.00017,27.30873]
[1777510243747,30.81,76214.79,17.8,-0.63131,0.00017,27.32163]
[1777510245761,30.81,76221.45,17.8,-0.63018,0.00017,27.35125]
[1777510248596,30.81,76224.07,17.8,-0.62973,0.00017,27.3631]
[1777510248782,30.82,76225.53,17.8,-0.62948,0.00017,27.36967]
[1777510249825,30.82,76225.53,17.8,-0.62948,0.00017,27.36967]
[1777510249899,30.82,76228.95,17.8,-0.62889,0.00017,27.38484]
[1777510250802,30.82,76224.26,17.8,-0.62968,0.00017,27.36429]
[1777510253823,30.82,76217.66,17.8,-0.63079,0.00017,27.33535]
[1777510256844,30.82,76212.64,17.8,-0.63163,0.00017,27.31295]
[1777510261879,30.82,76211.77,17.8,-0.63178,0.00017,27.3091]
[1777510262886,30.82,76216.69,17.8,-0.63095,0.00017,27.33107]
[1777510267927,30.82,76215.05,17.8,-0.63123,0.00017,27.32375]
[1777510268540,30.82,76215.05,17.8,-0.63123,0.00017,27.32375]
[1777510268934,30.82,76215.92,17.8,-0.63108,0.00017,27.32762]
[1777510269670,30.82,76215.92,17.8,-0.63108,0.00017,27.32762]
[1777510269941,30.82,76216.62,17.8,-0.63096,0.00017,27.33074]
[1777510274975,30.82,76217.72,17.8,-0.63078,0.00017,27.3356]
[1777510280014,30.82,76216.21,17.8,-0.63103,0.00017,27.32885]
[1777510285047,30.83,76213.89,17.8,-0.6314,0.00017,27.31919]
[1777510290085,30.83,76216.91,17.8,-0.63086,0.00017,27.33331]
[1777510295121,30.84,76224.12,17.8,-0.62963,0.00017,27.36263]
[1777510296127,30.84,76229.74,17.8,-0.62867,0.00017,27.38744]
[1777510297135,30.84,76223.66,17.8,-0.6297,0.00017,27.36077]
[1777510300156,30.84,76219.38,17.8,-0.63041,0.00017,27.34214]
[1777510302865,30.84,76221.09,17.8,-0.63011,0.00017,27.34993]
[1777510303177,30.85,76234.23,17.8,-0.62789,0.00017,27.40774]
[1777510304187,30.85,76239.62,17.8,-0.62697,0.00017,27.43124]
[1777510309219,30.85,76241.33,17.8,-0.62667,0.00017,27.43886]
[1777510314254,30.85,76245.11,17.8,-0.62602,0.00017,27.45536]
[1777510319288,30.85,76245.47,17.8,-0.62596,0.00017,27.45708]
[1777510324349,30.85,76245.02,17.8,-0.62603,0.00017,27.45529]
[1777510324858,30.85,76247.17,17.8,-0.62566,0.00017,27.46457]
[1777510325081,30.85,76247.17,17.8,-0.62566,0.00017,27.46457]
[1777510325179,30.85,76247.17,17.8,-0.62566,0.00017,27.46457]
[1777510325331,30.85,76250.0,17.8,-0.62518,0.00017,27.47674]
[1777510325956,30.85,76250.0,17.8,-0.62518,0.00017,27.47674]
[1777510326338,30.85,76251.79,17.8,-0.62487,0.00017,27.48442]
[1777510328352,30.85,76263.61,17.8,-0.62287,0.00017,27.5346]
[1777510329966,30.85,76264.9,17.8,-0.62265,0.00017,27.54003]
[1777510330366,30.85,76258.37,17.8,-0.62376,0.00017,27.51243]
[1777510332380,30.85,76253.84,17.8,-0.62453,0.00017,27.49319]
[1777510337415,30.86,76252.86,17.8,-0.62469,0.00017,27.48913]
[1777510339429,30.86,76247.18,17.8,-0.62565,0.00017,27.46487]
[1777510342749,30.86,76245.38,17.8,-0.62595,0.00017,27.45721]
[1777510342814,30.86,76241.67,17.8,-0.62657,0.00017,27.44126]
[1777510343457,30.86,76236.93,17.8,-0.62737,0.00017,27.42078]
[1777510344745,30.86,76236.93,17.8,-0.62737,0.00017,27.42078]
[1777510344823,30.86,76232.47,17.8,-0.62813,0.00017,27.40143]
[1777510346478,30.86,76238.09,17.8,-0.62717,0.00017,27.42604]
[1777510351513,30.86,76236.55,17.8,-0.62743,0.00017,27.41647]
[1777510355247,30.87,76236.87,17.8,-0.62737,0.00017,27.41799]
[1777510355251,30.87,76237.03,17.8,-0.62734,0.00017,27.41882]
[1777510357555,30.87,76232.37,17.8,-0.62812,0.00017,27.39867]
[1777510361993,30.87,76232.0,17.8,-0.62817,0.00017,27.39729]
[1777510362094,30.87,76232.93,17.8,-0.62801,0.00017,27.40142]
[1777510366618,30.87,76237.18,17.8,-0.62728,0.00017,27.42023]
[1777510369639,30.88,76244.32,17.8,-0.62606,0.00017,27.45124]
[1777510374674,30.88,76247.43,17.8,-0.62553,0.00017,27.46476]
[1777510379709,30.88,76247.55,17.8,-0.6255,0.00017,27.46543]
[1777510380768,30.88,76247.55,17.8,-0.6255,0.00017,27.46543]
[1777510380897,30.88,76247.55,17.8,-0.6255,0.00017,27.46543]
[1777510380946,30.88,76247.55,17.8,-0.6255,0.00017,27.46543]
[1777510381283,30.88,76247.55,17.8,-0.6255,0.00017,27.46543]
[1777510381303,30.88,76247.65,17.8,-0.62548,0.00017,27.46592]
[1777510382052,30.88,76247.65,17.8,-0.62548,0.00017,27.46592]
[1777510382111,30.88,76262.19,17.8,-0.62302,0.00017,27.52774]
[1777510382732,30.88,76273.61,17.8,-0.62108,0.00017,27.57557]
[1777510384229,30.88,76273.61,17.8,-0.62108,0.00017,27.57557]
[1777510384321,30.88,76274.86,17.8,-0.62087,0.00017,27.58069]
[1777510385380,30.88,76274.86,17.8,-0.62087,0.00017,27.58069]
[1777510385753,30.88,76275.8,17.8,-0.62071,0.00017,27.58456]
[1777510389782,30.88,76280.41,17.8,-0.61993,0.00017,27.6035]
[1777510390789,30.88,76285.84,17.8,-0.61901,0.00017,27.62581]
[1777510393899,30.87,76287.72,17.8,-0.6187,0.00017,27.6334]
[1777510393928,30.87,76286.81,17.8,-0.61885,0.00017,27.62962]
[1777510395075,30.87,76286.81,17.8,-0.61885,0.00017,27.62962]
[1777510395175,30.87,76293.9,17.8,-0.61765,0.00017,27.6585]
[1777510396831,30.87,76299.04,17.8,-0.61677,0.00017,27.67931]
[1777510400202,30.87,76297.36,17.8,-0.61706,0.00017,27.67252]
[1777510400221,30.87,76297.75,17.8,-0.61699,0.00017,27.67409]
[1777510401866,30.87,76293.18,17.8,-0.61777,0.00017,27.65558]
[1777510406901,30.87,76293.11,17.8,-0.61778,0.00017,27.65535]
[1777510409316,30.87,76293.49,17.8,-0.61771,0.00017,27.6569]
[1777510409417,30.87,76294.29,17.8,-0.61758,0.00017,27.66017]
[1777510409922,30.87,76299.79,17.8,-0.61664,0.00017,27.68241]
[1777510411147,30.88,76305.49,17.8,-0.61568,0.00017,27.70215]
[1777510416972,30.88,76304.21,17.8,-0.61589,0.00017,27.69716]
[1777510421751,30.88,76306.19,17.8,-0.61556,0.00017,27.70501]
[1777510422007,30.88,76305.59,17.8,-0.61566,0.00017,27.70259]
[1777510422792,30.88,76305.59,17.8,-0.61566,0.00017,27.70259]
[1777510423301,30.88,76305.59,17.8,-0.61566,0.00017,27.70259]
[1777510423356,30.88,76303.78,17.8,-0.61597,0.00017,27.6953]
[1777510425028,30.87,76297.42,17.8,-0.61706,0.00017,27.66959]
[1777510430062,30.87,76297.93,17.8,-0.61699,0.00017,27.67124]
[1777510435098,30.87,76294.57,17.8,-0.61758,0.00017,27.65736]
[1777510440133,30.86,76293.93,17.8,-0.61769,0.00017,27.65459]
[1777510443772,30.86,76296.31,17.8,-0.61729,0.00017,27.66413]
[1777510444161,30.86,76302.12,17.8,-0.6163,0.00017,27.68754]
[1777510449196,30.86,76304.95,17.8,-0.61582,0.00017,27.69898]
[1777510451210,30.86,76299.69,17.8,-0.61672,0.00017,27.67777]
[1777510451515,30.86,76299.69,17.8,-0.61672,0.00017,27.67777]
[1777510452217,30.86,76296.27,17.8,-0.6173,0.00017,27.66389]
[1777510453224,30.86,76290.84,17.8,-0.61823,0.00017,27.64181]
[1777510455238,30.86,76287.12,17.8,-0.61887,0.00017,27.62639]
[1777510459266,30.86,76280.95,17.8,-0.61994,0.00017,27.60072]
[1777510461280,30.86,76267.67,17.8,-0.6222,0.00017,27.54539]
[1777510462287,30.86,76263.59,17.8,-0.6229,0.00017,27.52815]
[1777510464301,30.85,76268.22,17.8,-0.62211,0.00017,27.54758]
[1777510468331,30.85,76262.88,17.8,-0.62302,0.00017,27.52505]
[1777510470894,30.85,76263.01,17.8,-0.623,0.00017,27.52559]
[1777510471353,30.85,76258.04,17.8,-0.62386,0.00017,27.50135]
[1777510475382,30.86,76253.45,17.8,-0.62463,0.00017,27.48192]
[1777510478528,30.86,76255.11,17.8,-0.62435,0.00017,27.48905]
[1777510479411,30.86,76261.86,17.8,-0.6232,0.00017,27.51773]
[1777510482432,30.86,76267.52,17.8,-0.62224,0.00017,27.54158]
[1777510485453,30.86,76275.22,17.8,-0.62093,0.00017,27.57372]
[1777510490488,30.86,76276.85,17.8,-0.62065,0.00017,27.58041]
[1777510492502,30.85,76283.54,17.8,-0.61952,0.00017,27.60803]
[1777510493080,30.85,76283.54,17.8,-0.61952,0.00017,27.60803]
[1777510493509,30.85,76288.27,17.8,-0.61871,0.00017,27.62742]
[1777510498544,30.85,76289.09,17.8,-0.61857,0.00017,27.63081]
[1777510505453,30.86,76288.73,17.8,-0.61863,0.00017,27.62939]
[1777510505537,30.86,76288.93,17.8,-0.61859,0.00017,27.63024]
[1777510506601,30.86,76281.47,17.8,-0.61987,0.00017,27.59953]
[1777510511636,30.85,76280.01,17.8,-0.62013,0.00017,27.5933]
[1777510513055,30.85,76280.01,17.8,-0.62013,0.00017,27.5933]
[1777510513120,30.85,76280.42,17.8,-0.62006,0.00017,27.59496]
[1777510514219,30.85,76280.42,17.8,-0.62006,0.00017,27.59496]
[1777510514294,30.85,76284.75,17.8,-0.61932,0.00017,27.61278]
[1777510514657,30.85,76290.55,17.8,-0.61833,0.00017,27.63655]
[1777510516118,30.85,76290.55,17.8,-0.61833,0.00017,27.63655]
[1777510516210,30.85,76291.12,17.8,-0.61824,0.00017,27.63887]
[1777510521706,30.85,76288.77,17.8,-0.61864,0.00017,27.62923]
[1777510525733,30.85,76283.34,17.8,-0.61957,0.00017,27.60681]
[1777510531776,30.85,76282.71,17.8,-0.6197,0.00017,27.60071]
[1777510536811,30.85,76282.29,17.8,-0.61977,0.00017,27.59899]
[1777510541845,30.85,76282.53,17.8,-0.61973,0.00017,27.59998]
[1777510546882,30.85,76279.12,17.8,-0.62031,0.00017,27.58589]
[1777510551915,30.85,76283.13,17.8,-0.61964,0.00017,27.60229]
[1777510555944,30.84,76274.68,17.8,-0.62109,0.00017,27.56706]
[1777510560979,30.84,76273.99,17.8,-0.62121,0.00017,27.56405]
[1777510567021,30.84,76274.55,17.8,-0.62112,0.00017,27.56624]
[1777510570042,30.84,76263.48,17.8,-0.62301,0.00017,27.51977]
[1777510573062,30.84,76262.42,17.8,-0.62319,0.00017,27.51534]
[1777510574621,30.84,76262.42,17.8,-0.62319,0.00017,27.51534]
[1777510575078,30.84,76258.86,17.8,-0.62379,0.00017,27.50031]
[1777510579107,30.84,76254.31,17.8,-0.62455,0.00017,27.48111]
[1777510584142,30.84,76247.17,17.8,-0.62576,0.00017,27.45078]
[1777510589177,30.85,76246.11,17.8,-0.62592,0.00017,27.44654]
[1777510594213,30.85,76244.31,17.8,-0.62623,0.00017,27.43588]
[1777510595155,30.85,76244.31,17.8,-0.62623,0.00017,27.43588]
[1777510595219,30.85,76247.16,17.8,-0.62574,0.00017,27.44821]
[1777510596226,30.85,76255.36,17.8,-0.62435,0.00017,27.48335]
[1777510599518,30.85,76257.6,17.8,-0.62396,0.00017,27.49302]
[1777510602267,30.85,76270.82,17.8,-0.62171,0.00017,27.54878]
[1777510603275,30.85,76266.14,17.8,-0.62251,0.00017,27.52918]
[1777510606297,30.85,76280.94,17.8,-0.61999,0.00017,27.59088]
[1777510608310,30.85,76284.45,17.8,-0.61939,0.00017,27.60534]
[1777510613345,30.85,76284.39,17.8,-0.61941,0.00017,27.6049]
[1777510615233,30.85,76286.92,17.8,-0.61898,0.00017,27.61525]
[1777510615359,30.85,76287.0,17.8,-0.61897,0.00017,27.61554]
[1777510618686,30.85,76288.23,17.8,-0.61876,0.00017,27.62063]
[1777510619386,30.85,76284.33,17.8,-0.61942,0.00017,27.60462]
[1777510623029,30.85,76284.96,17.8,-0.61931,0.00017,27.60736]
[1777510623474,30.85,76284.96,17.8,-0.61931,0.00017,27.60736]
[1777510627443,30.86,76271.99,17.8,-0.62151,0.00017,27.55375]
[1777510630463,30.85,76268.56,17.8,-0.62209,0.00017,27.53938]
[1777510635499,30.85,76270.55,17.8,-0.62175,0.00017,27.54771]
[1777510636922,30.85,76270.76,17.8,-0.62172,0.00017,27.54858]
[1777510637513,30.86,76282.87,17.8,-0.61966,0.00017,27.5989]
[1777510638520,30.86,76287.13,17.8,-0.61893,0.00017,27.61642]
[1777510643555,30.85,76286.43,17.8,-0.61906,0.00017,27.61333]
[1777510643864,30.85,76286.43,17.8,-0.61906,0.00017,27.61333]
[1777510644562,30.85,76282.97,17.8,-0.61965,0.00017,27.59905]
[1777510647583,30.85,76277.74,17.8,-0.62055,0.00017,27.57732]
[1777510652630,30.85,76276.58,17.8,-0.62076,0.00017,27.56917]
[1777510657665,30.85,76274.5,17.8,-0.62112,0.00017,27.56044]
[1777510661693,30.85,76267.95,17.8,-0.62224,0.00017,27.53299]
[1777510666324,30.85,76264.65,17.8,-0.6228,0.00017,27.51914]
[1777510666729,30.85,76259.22,17.8,-0.62372,0.00017,27.49621]
[1777510667737,30.85,76253.89,17.8,-0.62462,0.00017,27.47357]
[1777510668744,30.85,76245.92,17.8,-0.62597,0.00017,27.43946]
[1777510670758,30.85,76241.7,17.8,-0.62668,0.00017,27.42139]
[1777510675793,30.85,76243.24,17.8,-0.62641,0.00017,27.4284]
[1777510680828,30.86,76240.74,17.8,-0.62682,0.00017,27.41794]
[1777510685863,30.86,76240.07,17.8,-0.62691,0.00017,27.41539]
[1777510690897,30.86,76240.07,17.8,-0.6269,0.00017,27.41573]
[1777510693919,30.87,76244.59,17.8,-0.62613,0.00017,27.43544]
[1777510698954,30.87,76242.87,17.8,-0.62641,0.00017,27.42828]
[1777510703989,30.87,76243.81,17.8,-0.62624,0.00017,27.4326]
[1777510709024,30.87,76244.16,17.8,-0.62617,0.00017,27.43436]
[1777510713960,30.88,76242.79,17.8,-0.6264,0.00017,27.42545]
[1777510714060,30.88,76243.5,17.8,-0.62628,0.00017,27.42857]
[1777510719095,30.88,76246.46,17.8,-0.62577,0.00017,27.44154]
[1777510721108,30.88,76253.05,17.8,-0.62465,0.00017,27.46981]
[1777510723123,30.88,76257.81,17.8,-0.62384,0.00017,27.4901]
[1777510728158,30.88,76259.61,17.8,-0.62353,0.00017,27.4978]
[1777510731179,30.88,76263.99,17.8,-0.62278,0.00017,27.51633]
[1777510735207,30.88,76268.25,17.8,-0.62206,0.00017,27.53423]
[1777510740242,30.88,76268.57,17.8,-0.622,0.00017,27.53556]
[1777510743263,30.88,76273.41,17.8,-0.62118,0.00017,27.55577]
[1777510745277,30.88,76266.57,17.8,-0.62234,0.00017,27.52718]
[1777510750312,30.88,76266.42,17.8,-0.62237,0.00017,27.52662]
[1777510755347,30.88,76262.78,17.8,-0.62298,0.00017,27.51144]
[1777510760382,30.89,76257.72,17.8,-0.62383,0.00017,27.49022]
[1777510762396,30.89,76253.09,17.8,-0.62461,0.00017,27.47062]
[1777510767431,30.89,76256.84,17.8,-0.62397,0.00017,27.48682]
[1777510772466,30.89,76255.45,17.8,-0.62421,0.00017,27.47792]
[1777510777501,30.89,76255.21,17.8,-0.62424,0.00017,27.47712]
[1777510782536,30.9,76254.63,17.8,-0.62433,0.00017,27.47487]
[1777510787570,30.9,76254.99,17.8,-0.62425,0.00017,27.47666]
[1777510790205,30.9,76254.94,17.8,-0.62426,0.00017,27.47654]
[1777510790595,30.9,76253.17,17.8,-0.62456,0.00017,27.46905]
[1777510791602,30.9,76245.85,17.8,-0.6258,0.00017,27.4378]
[1777510796637,30.9,76242.15,17.8,-0.62641,0.00017,27.42226]
[1777510799863,30.91,76242.23,17.8,-0.62639,0.00017,27.42275]
[1777510800044,30.91,76243.37,17.8,-0.62619,0.00017,27.42773]
[1777510800672,30.91,76231.25,17.8,-0.62824,0.00017,27.37514]
[1777510800959,30.91,76231.25,17.8,-0.62824,0.00017,27.37514]
[1777510801674,30.91,76214.24,17.8,-0.63112,0.00017,27.30019]
[1777510802681,30.91,76205.58,17.8,-0.63258,0.00017,27.26152]
[1777510804234,30.91,76204.11,17.8,-0.63282,0.00017,27.25495]
[1777510804535,30.91,76204.11,17.8,-0.63282,0.00017,27.25495]
[1777510804695,30.91,76212.08,17.8,-0.63148,0.00017,27.29064]
[1777510805417,30.91,76212.08,17.8,-0.63148,0.00017,27.29064]
[1777510805703,30.91,76218.81,17.8,-0.63034,0.00017,27.32052]
[1777510806014,30.91,76218.81,17.8,-0.63034,0.00017,27.32052]
[1777510806710,30.91,76219.22,17.8,-0.63027,0.00017,27.32246]
[1777510809731,30.91,76214.53,17.8,-0.63105,0.00017,27.3019]
[1777510814773,30.91,76212.81,17.8,-0.63134,0.00017,27.29424]
[1777510817795,30.91,76220.2,17.8,-0.63009,0.00017,27.32711]
[1777510822830,30.92,76222.82,17.8,-0.62962,0.00017,27.3392]
[1777510825851,30.92,76218.34,17.8,-0.63037,0.00017,27.31976]
[1777510830886,30.92,76218.41,17.8,-0.63033,0.00017,27.32063]
[1777510834434,30.93,76221.66,17.8,-0.62979,0.00017,27.33195]
[1777510834535,30.93,76221.64,17.8,-0.62979,0.00017,27.33196]
[1777510840070,30.93,76220.41,17.8,-0.62998,0.00017,27.32703]
[1777510840143,30.93,76221.67,17.8,-0.62976,0.00017,27.33268]
[1777510841170,30.93,76221.67,17.8,-0.62976,0.00017,27.33268]
[1777510841202,30.93,76231.72,17.8,-0.62806,0.00017,27.37668]
[1777510841965,30.93,76238.39,17.8,-0.62693,0.00017,27.40576]
[1777510847001,30.94,76239.33,17.8,-0.62676,0.00017,27.41002]
[1777510850060,30.94,76239.09,17.8,-0.6268,0.00017,27.40907]
[1777510850507,30.94,76243.14,17.8,-0.62611,0.00017,27.42655]
[1777510851038,30.94,76243.14,17.8,-0.62611,0.00017,27.42655]
[1777510851141,30.94,76246.94,17.8,-0.62547,0.00017,27.44288]
[1777510855697,30.94,76245.77,17.8,-0.62566,0.00017,27.43793]
[1777510855744,30.94,76246.33,17.8,-0.62557,0.00017,27.44038]
[1777510858831,30.94,76248.38,17.8,-0.62522,0.00017,27.44917]
[1777510858873,30.94,76248.59,17.8,-0.62518,0.00017,27.4501]
[1777510861098,30.94,76242.48,17.8,-0.62621,0.00017,27.42398]
[1777510864243,30.94,76246.13,17.8,-0.62559,0.00017,27.43972]
[1777510864696,30.94,76246.79,17.8,-0.62548,0.00017,27.4426]
[1777510866137,30.94,76255.81,17.8,-0.62395,0.00017,27.48102]
[1777510871173,30.94,76259.83,17.8,-0.62327,0.00017,27.49804]
[1777510876208,30.94,76257.83,17.8,-0.62361,0.00017,27.48961]
[1777510880893,30.94,76255.28,17.8,-0.62404,0.00017,27.47885]
[1777510881243,30.94,76265.08,17.8,-0.62237,0.00017,27.52017]
[1777510882235,30.94,76265.08,17.8,-0.62237,0.00017,27.52017]
[1777510882250,30.94,76279.25,17.8,-0.61997,0.00017,27.57903]
[1777510883573,30.94,76283.5,17.8,-0.61925,0.00017,27.59645]
[1777510885899,30.94,76286.54,17.8,-0.61874,0.00017,27.60877]
[1777510886278,30.94,76286.42,17.8,-0.61876,0.00017,27.60822]
[1777510889325,30.94,76288.73,17.8,-0.61837,0.00017,27.61753]
[1777510889415,30.94,76288.71,17.8,-0.61838,0.00017,27.61739]
[1777510893527,30.94,76290.4,17.8,-0.61811,0.00017,27.62088]
[1777510893595,30.93,76291.79,17.8,-0.61788,0.00017,27.62647]
[1777510895304,30.93,76288.55,17.8,-0.61843,0.00017,27.61322]
[1777510895370,30.93,76288.55,17.8,-0.61844,0.00017,27.61317]
[1777510900377,30.93,76294.01,17.8,-0.61752,0.00017,27.63506]
[1777510905411,30.93,76295.86,17.8,-0.61722,0.00017,27.64222]
[1777510906781,30.93,76295.86,17.8,-0.61722,0.00017,27.64222]
[1777510906878,30.93,76299.27,17.8,-0.61664,0.00017,27.65591]
[1777510908436,30.93,76308.95,17.8,-0.61499,0.00017,27.69465]
[1777510909123,30.93,76308.95,17.8,-0.61499,0.00017,27.69465]
[1777510909443,30.93,76315.35,17.8,-0.6139,0.00017,27.72001]
[1777510910262,30.93,76315.35,17.8,-0.6139,0.00017,27.72001]
[1777510910450,30.93,76316.34,17.8,-0.61373,0.00017,27.72391]
[1777510913477,30.93,76321.67,17.8,-0.61282,0.00017,27.74482]
[1777510918509,30.92,76324.64,17.8,-0.61232,0.00017,27.75634]
[1777510923665,30.92,76324.19,17.8,-0.6124,0.00017,27.7545]
[1777510923675,30.92,76324.19,17.8,-0.6124,0.00017,27.7545]
[1777510923764,30.92,76332.47,17.8,-0.61098,0.00017,27.7867]
[1777510924785,30.92,76332.47,17.8,-0.61098,0.00017,27.7867]
[1777510924859,30.93,76336.14,17.8,-0.61035,0.00017,27.8009]
[1777510926016,30.93,76336.29,17.8,-0.61032,0.00017,27.80147]
[1777510926568,30.93,76318.32,17.8,-0.61339,0.00017,27.73173]
[1777510927575,30.93,76304.95,17.8,-0.61567,0.00017,27.6787]
[1777510928582,30.92,76304.07,17.8,-0.61583,0.00017,27.67506]
[1777510929589,30.92,76302.9,17.8,-0.61603,0.00017,27.67028]
[1777510933091,30.92,76305.49,17.8,-0.6156,0.00017,27.68037]
[1777510933617,30.92,76311.16,17.8,-0.61464,0.00017,27.70297]
[1777510938653,30.92,76312.21,17.8,-0.61445,0.00017,27.70717]
[1777510942826,30.92,76313.86,17.8,-0.61417,0.00017,27.7137]
[1777510942925,30.92,76311.76,17.8,-0.61453,0.00017,27.70538]
[1777510947715,30.92,76305.22,17.8,-0.61565,0.00017,27.67937]
[1777510949730,30.92,76299.03,17.8,-0.6167,0.00017,27.65456]
[1777510950504,30.92,76299.03,17.8,-0.6167,0.00017,27.65456]
[1777510950737,30.92,76291.39,17.8,-0.618,0.00017,27.62367]
[1777510952751,30.92,76287.02,17.8,-0.61877,0.00017,27.60241]
[1777510957787,30.91,76286.26,17.8,-0.61892,0.00017,27.59895]
[1777510958797,30.91,76275.66,17.8,-0.62072,0.00017,27.55522]
[1777510959803,30.91,76271.2,17.8,-0.62148,0.00017,27.53664]
[1777510962737,30.91,76268.85,17.8,-0.62188,0.00017,27.52678]
[1777510962825,30.91,76257.76,17.8,-0.62377,0.00017,27.48013]
[1777510963763,30.91,76257.76,17.8,-0.62377,0.00017,27.48013]
[1777510963832,30.91,76245.82,17.8,-0.62579,0.00017,27.42922]
[1777510964839,30.91,76245.92,17.8,-0.62577,0.00017,27.42969]
[1777510966713,30.91,76245.28,17.8,-0.62588,0.00017,27.42698]
[1777510966853,30.91,76240.55,17.8,-0.62668,0.00017,27.40666]
[1777510967419,30.91,76240.55,17.8,-0.62668,0.00017,27.40666]
[1777510967707,30.91,76240.55,17.8,-0.62668,0.00017,27.40666]
[1777510967860,30.91,76232.39,17.8,-0.62806,0.00017,27.37133]
[1777510968866,30.92,76228.14,17.8,-0.62877,0.00017,27.35285]
[1777510972897,30.91,76222.44,17.8,-0.62974,0.00017,27.3276]
[1777510973904,30.91,76217.91,17.8,-0.63051,0.00017,27.30755]
[1777510975662,30.91,76216.46,17.8,-0.63075,0.00017,27.3011]
[1777510975920,30.91,76220.53,17.8,-0.63007,0.00017,27.31907]
[1777510978796,30.91,76224.44,17.8,-0.62941,0.00017,27.33619]
[1777510978941,30.91,76222.83,17.8,-0.62969,0.00017,27.32905]
[1777510979948,30.91,76217.8,17.8,-0.63054,0.00017,27.30679]
[1777510984983,30.91,76214.87,17.8,-0.63104,0.00017,27.29358]
[1777510987620,30.91,76215.97,17.8,-0.63086,0.00017,27.29839]
[1777510988007,30.91,76209.98,17.8,-0.63187,0.00017,27.27169]
[1777510988371,30.91,76209.98,17.8,-0.63187,0.00017,27.27169]
[1777510989012,30.91,76203.91,17.8,-0.6329,0.00017,27.24444]
[1777510992036,30.91,76210.34,17.8,-0.63182,0.00017,27.27313]
[1777510997069,30.9,76212.0,17.8,-0.63155,0.00017,27.28026]
[1777511002105,30.9,76212.33,17.8,-0.6315,0.00017,27.28164]
[1777511003112,30.9,76207.99,17.8,-0.63223,0.00017,27.26225]
[1777511004118,30.9,76203.68,17.8,-0.63296,0.00017,27.24287]
[1777511006133,30.9,76210.23,17.8,-0.63185,0.00017,27.27224]
[1777511008147,30.9,76214.68,17.8,-0.6311,0.00017,27.29205]
[1777511013182,30.9,76218.62,17.8,-0.63046,0.00017,27.30618]
[1777511014674,30.9,76218.62,17.8,-0.63046,0.00017,27.30618]
[1777511014725,30.9,76219.78,17.8,-0.63026,0.00017,27.31128]
[1777511017210,30.9,76223.86,17.8,-0.62958,0.00017,27.32917]
[1777511022244,30.9,76224.54,17.8,-0.62945,0.00017,27.33237]
[1777511028067,30.9,76222.1,17.8,-0.62986,0.00017,27.32172]
[1777511028287,30.9,76221.6,17.8,-0.62995,0.00017,27.31942]
[1777511033323,30.9,76222.91,17.8,-0.62974,0.00017,27.32497]
[1777511036346,30.9,76215.86,17.8,-0.63094,0.00017,27.29363]
[1777511041381,30.9,76216.15,17.8,-0.63089,0.00017,27.29477]
[1777511043395,30.9,76220.92,17.8,-0.63009,0.00017,27.31582]
[1777511045139,30.9,76221.32,17.8,-0.63002,0.00017,27.31754]
[1777511045409,30.89,76224.66,17.8,-0.62946,0.00017,27.33222]
[1777511046457,30.89,76224.66,17.8,-0.62946,0.00017,27.33222]
[1777511046527,30.89,76231.43,17.8,-0.62832,0.00017,27.36184]
[1777511052458,30.9,76236.92,17.8,-0.62737,0.00017,27.38614]
[1777511057493,30.9,76236.25,17.8,-0.62748,0.00017,27.38351]
[1777511059841,30.9,76236.21,17.8,-0.62748,0.00017,27.38339]
[1777511060042,30.9,76236.21,17.8,-0.62748,0.00017,27.38339]
[1777511059856,30.9,76237.92,17.8,-0.62719,0.00017,27.39086]
[1777511060513,30.9,76237.57,17.8,-0.62724,0.00017,27.38939]
[1777511063587,30.9,76240.34,17.8,-0.62677,0.00017,27.40148]
[1777511063688,30.9,76239.58,17.8,-0.6269,0.00017,27.39824]
[1777511066556,30.91,76245.31,17.8,-0.62592,0.00017,27.42306]
[1777511069577,30.91,76249.63,17.8,-0.62519,0.00017,27.44167]
[1777511074612,30.91,76249.13,17.8,-0.62528,0.00017,27.43641]
[1777511077775,30.91,76248.86,17.8,-0.62532,0.00017,27.43531]
[1777511077863,30.91,76248.63,17.8,-0.62536,0.00017,27.43435]
[1777511078640,30.91,76244.38,17.8,-0.62608,0.00017,27.41614]
[1777511083674,30.91,76240.26,17.8,-0.62677,0.00017,27.3986]
[1777511088211,30.91,76236.8,17.8,-0.62735,0.00017,27.38384]
[1777511088710,30.91,76225.61,17.8,-0.62924,0.00017,27.33508]
[1777511089716,30.91,76218.14,17.8,-0.6305,0.00017,27.3021]
[1777511090698,30.91,76218.14,17.8,-0.6305,0.00017,27.3021]
[1777511090724,30.91,76218.33,17.8,-0.63047,0.00017,27.30291]
[1777511091731,30.91,76223.59,17.8,-0.62958,0.00017,27.32608]
[1777511093745,30.91,76229.97,17.8,-0.62851,0.00017,27.35397]
[1777511095694,30.91,76230.08,17.8,-0.62849,0.00017,27.3544]
[1777511095758,30.91,76228.44,17.8,-0.62877,0.00017,27.34716]
[1777511097773,30.91,76222.64,17.8,-0.62976,0.00017,27.32155]
[1777511101199,30.91,76220.66,17.8,-0.6301,0.00017,27.31266]
[1777511101801,30.91,76230.28,17.8,-0.62847,0.00017,27.35487]
[1777511106837,30.9,76228.98,17.8,-0.6287,0.00017,27.34898]
[1777511108268,30.9,76227.83,17.8,-0.6289,0.00017,27.34388]
[1777511108851,30.9,76222.72,17.8,-0.62977,0.00017,27.32135]
[1777511110865,30.9,76218.26,17.8,-0.63053,0.00017,27.30152]
[1777511112879,30.9,76200.7,17.8,-0.63349,0.00017,27.22285]
[1777511113886,30.9,76192.72,17.8,-0.63484,0.00017,27.18661]
[1777511114893,30.9,76193.61,17.8,-0.6347,0.00017,27.1905]
[1777511117217,30.9,76193.1,17.8,-0.63479,0.00017,27.18804]
[1777511117957,30.9,76185.87,17.8,-0.63601,0.00017,27.15488]
[1777511118266,30.9,76185.87,17.8,-0.63601,0.00017,27.15488]
[1777511119040,30.9,76185.87,17.8,-0.63601,0.00017,27.15488]
[1777511119129,30.89,76183.97,17.8,-0.63633,0.00017,27.14605]
[1777511123143,30.89,76186.69,17.8,-0.63589,0.00017,27.15822]
[1777511123147,30.89,76185.76,17.8,-0.63605,0.00017,27.15385]
[1777511125141,30.89,76183.92,17.8,-0.63636,0.00017,27.14531]
[1777511125143,30.89,76182.08,17.8,-0.63667,0.00017,27.13675]
[1777511126977,30.89,76186.74,17.8,-0.6359,0.00017,27.15797]
[1777511129998,30.89,76194.04,17.8,-0.63468,0.00017,27.19116]
[1777511135036,30.89,76190.79,17.8,-0.63523,0.00017,27.17336]
[1777511138292,30.89,76189.94,17.8,-0.63536,0.00017,27.16967]
[1777511139064,30.89,76188.38,17.8,-0.63562,0.00017,27.16261]
[1777511141078,30.89,76181.78,17.8,-0.63673,0.00017,27.13232]
[1777511146113,30.89,76178.77,17.8,-0.63725,0.00017,27.11814]
[1777511151147,30.89,76180.78,17.8,-0.63692,0.00017,27.12713]
[1777511153162,30.89,76176.11,17.8,-0.63771,0.00017,27.10543]
[1777511155176,30.88,76171.1,17.8,-0.63856,0.00017,27.08206]
[1777511155265,30.88,76171.1,17.8,-0.63856,0.00017,27.08206]
[1777511156183,30.88,76161.48,17.8,-0.64017,0.00017,27.03701]
[1777511158046,30.88,76159.71,17.8,-0.64047,0.00017,27.02867]
[1777511158197,30.88,76160.17,17.8,-0.64039,0.00017,27.03084]
[1777511159205,30.88,76164.39,17.8,-0.63968,0.00017,27.05067]
[1777511161218,30.88,76169.68,17.8,-0.6388,0.00017,27.07537]
[1777511162225,30.88,76173.91,17.8,-0.63809,0.00017,27.09503]
[1777511167259,30.88,76176.16,17.8,-0.63772,0.00017,27.10523]
[1777511173220,30.88,76172.34,17.8,-0.63837,0.00017,27.08731]
[1777511181562,30.88,76173.71,17.8,-0.63815,0.00017,27.09331]
[1777511181598,30.88,76174.12,17.8,-0.63809,0.00017,27.09517]
[1777511182365,30.88,76184.65,17.8,-0.63632,0.00017,27.14381]
[1777511183372,30.88,76189.25,17.8,-0.63555,0.00017,27.16485]
[1777511185894,30.88,76186.8,17.8,-0.63596,0.00017,27.15357]
[1777511185975,30.87,76186.68,17.8,-0.63598,0.00017,27.15294]
[1777511186948,30.87,76186.68,17.8,-0.63598,0.00017,27.15294]
[1777511187124,30.87,76186.68,17.8,-0.63598,0.00017,27.15294]
[1777511187196,30.87,76183.24,17.8,-0.63657,0.00017,27.13699]
[1777511189404,30.87,76185.38,17.8,-0.63621,0.00017,27.14676]
[1777511189414,30.87,76187.31,17.8,-0.63589,0.00017,27.15555]
[1777511190421,30.87,76182.45,17.8,-0.63671,0.00017,27.13314]
[1777511195456,30.87,76179.58,17.8,-0.63722,0.00017,27.11638]
[1777511198862,30.87,76181.12,17.8,-0.63696,0.00017,27.12339]
[1777511198910,30.87,76181.66,17.8,-0.63687,0.00017,27.12583]
[1777511199484,30.87,76186.68,17.8,-0.63603,0.00017,27.14887]
[1777511204519,30.86,76187.3,17.8,-0.63594,0.00017,27.15134]
[1777511207540,30.86,76191.73,17.8,-0.63521,0.00017,27.17137]
[1777511212575,30.86,76191.02,17.8,-0.63534,0.00017,27.16771]
[1777511217610,30.86,76190.74,17.8,-0.6354,0.00017,27.16611]
[1777511222645,30.85,76196.18,17.8,-0.6345,0.00017,27.19065]
[1777511223652,30.85,76191.76,17.8,-0.63524,0.00017,27.17051]
[1777511224447,30.85,76191.76,17.8,-0.63524,0.00017,27.17051]
[1777511224659,30.85,76185.81,17.8,-0.63625,0.00017,27.14316]
[1777511228687,30.85,76180.95,17.8,-0.63707,0.00017,27.12054]
[1777511234729,30.85,76175.97,17.8,-0.63792,0.00017,27.09724]
[1777511235762,30.85,76175.97,17.8,-0.63792,0.00017,27.09724]
[1777511235849,30.85,76173.15,17.8,-0.63839,0.00017,27.08409]
[1777511238544,30.85,76170.83,17.8,-0.63879,0.00017,27.07324]
[1777511238757,30.85,76169.86,17.8,-0.63895,0.00017,27.0687]
[1777511242023,30.85,76170.64,17.8,-0.63882,0.00017,27.07232]
[1777511242116,30.85,76169.44,17.8,-0.63902,0.00017,27.06669]
[1777511243065,30.85,76169.44,17.8,-0.63902,0.00017,27.06669]
[1777511243070,30.85,76164.57,17.8,-0.63984,0.00017,27.04387]
[1777511247820,30.85,76171.51,17.8,-0.63867,0.00017,27.07637]
[1777511249834,30.85,76176.0,17.8,-0.63792,0.00017,27.09722]
[1777511254869,30.85,76175.15,17.8,-0.63809,0.00017,27.08985]
[1777511256882,30.85,76169.04,17.8,-0.63911,0.00017,27.06129]
[1777511258184,30.85,76169.04,17.8,-0.63911,0.00017,27.06129]
[1777511258252,30.85,76168.68,17.8,-0.63918,0.00017,27.05958]
[1777511260911,30.85,76164.3,17.8,-0.63991,0.00017,27.03901]
[1777511265945,30.85,76163.22,17.8,-0.64009,0.00017,27.03393]
[1777511270981,30.85,76159.66,17.8,-0.64069,0.00017,27.0172]
[1777511271635,30.85,76159.66,17.8,-0.64069,0.00017,27.0172]
[1777511272033,30.85,76161.1,17.8,-0.64045,0.00017,27.02401]
[1777511272995,30.85,76165.62,17.8,-0.63969,0.00017,27.04529]
[1777511278030,30.85,76171.8,17.8,-0.63865,0.00017,27.07419]
[1777511279037,30.85,76177.24,17.8,-0.63774,0.00017,27.09949]
[1777511284072,30.84,76176.88,17.8,-0.6378,0.00017,27.09764]
[1777511286246,30.84,76176.46,17.8,-0.63788,0.00017,27.0956]
[1777511286352,30.84,76176.8,17.8,-0.63782,0.00017,27.09714]
[1777511287092,30.84,76180.9,17.8,-0.63713,0.00017,27.11609]
[1777511292128,30.84,76184.93,17.8,-0.63647,0.00017,27.13437]
[1777511297195,30.84,76185.64,17.8,-0.63636,0.00017,27.13737]
[1777511297296,30.84,76192.24,17.8,-0.63525,0.00017,27.16757]
[1777511303206,30.83,76196.18,17.8,-0.6346,0.00017,27.18508]
[1777511303934,30.83,76196.18,17.8,-0.6346,0.00017,27.18508]
[1777511304212,30.83,76201.8,17.8,-0.63366,0.00017,27.21059]
[1777511305214,30.83,76201.8,17.8,-0.63366,0.00017,27.21059]
[1777511305220,30.83,76200.93,17.8,-0.6338,0.00017,27.20663]
[1777511310255,30.83,76198.13,17.8,-0.63428,0.00017,27.19387]
[1777511315290,30.83,76198.7,17.8,-0.63421,0.00017,27.19296]
[1777511320325,30.83,76199.49,17.8,-0.63409,0.00017,27.19624]
[1777511322339,30.83,76205.6,17.8,-0.63306,0.00017,27.22388]
[1777511326367,30.83,76201.09,17.8,-0.63381,0.00017,27.20372]
[1777511331401,30.83,76201.56,17.8,-0.63372,0.00017,27.20607]
[1777511336441,30.83,76203.36,17.8,-0.63341,0.00017,27.21438]
[1777511341476,30.83,76204.42,17.8,-0.63322,0.00017,27.21933]
[1777511346510,30.84,76201.15,17.8,-0.63377,0.00017,27.2047]
[1777511351546,30.84,76201.12,17.8,-0.63377,0.00017,27.20473]
[1777511356581,30.84,76201.19,17.8,-0.63375,0.00017,27.2052]
[1777511362061,30.84,76200.01,17.8,-0.63394,0.00017,27.19998]
[1777511367658,30.84,76199.27,17.8,-0.63406,0.00017,27.19683]
[1777511372693,30.84,76199.2,17.8,-0.63408,0.00017,27.19342]
[1777511377728,30.84,76199.61,17.8,-0.63401,0.00017,27.19542]
[1777511382763,30.85,76196.47,17.8,-0.63453,0.00017,27.1813]
[1777511386791,30.84,76204.98,17.8,-0.6331,0.00017,27.21975]
[1777511388693,30.84,76204.07,17.8,-0.63325,0.00017,27.21563]
[1777511388807,30.84,76208.61,17.8,-0.63249,0.00017,27.23606]
[1777511389812,30.84,76219.46,17.8,-0.63065,0.00017,27.28448]
[1777511390643,30.84,76219.46,17.8,-0.63065,0.00017,27.28448]
[1777511390818,30.84,76224.28,17.8,-0.62984,0.00017,27.30581]
[1777511392821,30.84,76224.45,17.8,-0.62981,0.00017,27.30654]
[1777511392838,30.84,76224.63,17.8,-0.62978,0.00017,27.30732]
[1777511393843,30.84,76231.92,17.8,-0.62854,0.00017,27.33949]
[1777511397620,30.85,76234.22,17.8,-0.62814,0.00017,27.34982]
[1777511397871,30.85,76239.64,17.8,-0.62721,0.00017,27.37351]
[1777511399886,30.85,76246.11,17.8,-0.62611,0.00017,27.40162]
[1777511403921,30.85,76258.26,17.8,-0.62404,0.00017,27.4538]
[1777511405935,30.85,76260.0,17.8,-0.62374,0.00017,27.46122]
[1777511408942,30.85,76259.36,17.8,-0.62385,0.00017,27.45855]
[1777511408956,30.85,76253.53,17.8,-0.62484,0.00017,27.43375]
[1777511409963,30.85,76248.8,17.8,-0.62564,0.00017,27.41353]
[1777511412082,30.85,76241.94,17.8,-0.6268,0.00017,27.38407]
[1777511414998,30.86,76235.22,17.8,-0.62793,0.00017,27.3551]
[1777511420034,30.86,76237.86,17.8,-0.62746,0.00017,27.36703]
[1777511425069,30.86,76236.35,17.8,-0.6277,0.00017,27.36086]
[1777511427822,30.87,76235.9,17.8,-0.62777,0.00017,27.35906]
[1777511428091,30.87,76234.04,17.8,-0.62808,0.00017,27.35104]
[1777511429098,30.87,76227.51,17.8,-0.62919,0.00017,27.32253]
[1777511432119,30.87,76222.87,17.8,-0.62997,0.00017,27.29917]
[1777511437154,30.87,76222.53,17.8,-0.63003,0.00017,27.29754]
[1777511442188,30.87,76222.16,17.8,-0.6301,0.00017,27.29577]
[1777511445060,30.87,76221.77,17.8,-0.63017,0.00017,27.29399]
[1777511445210,30.87,76225.79,17.8,-0.62949,0.00017,27.3117]
[1777511446449,30.87,76225.79,17.8,-0.62949,0.00017,27.3117]
[1777511446478,30.87,76230.05,17.8,-0.62877,0.00017,27.33049]
[1777511452259,30.87,76228.99,17.8,-0.62892,0.00017,27.3264]
[1777511457295,30.88,76225.07,17.8,-0.62958,0.00017,27.30937]
[1777511462329,30.87,76224.85,17.8,-0.62963,0.00017,27.30818]
[1777511467364,30.87,76221.39,17.8,-0.63022,0.00017,27.2927]
[1777511472400,30.87,76221.85,17.8,-0.63015,0.00017,27.29455]
[1777511476989,30.87,76221.09,17.8,-0.63028,0.00017,27.29119]
[1777511477435,30.87,76215.43,17.8,-0.63124,0.00017,27.26602]
[1777511478030,30.87,76215.43,17.8,-0.63124,0.00017,27.26602]
[1777511478442,30.87,76212.74,17.8,-0.63169,0.00017,27.25401]
[1777511483479,30.87,76212.35,17.8,-0.63176,0.00017,27.25223]
[1777511484663,30.87,76209.81,17.8,-0.63219,0.00017,27.24086]
[1777511485493,30.87,76199.12,17.8,-0.634,0.00017,27.19263]
[1777511486046,30.87,76199.12,17.8,-0.634,0.00017,27.19263]
[1777511486501,30.87,76197.39,17.8,-0.63429,0.00017,27.18474]
[1777511491535,30.87,76191.48,17.8,-0.63531,0.00017,27.15444]
[1777511493701,30.87,76190.5,17.8,-0.63547,0.00017,27.14992]
[1777511494557,30.87,76192.15,17.8,-0.63519,0.00017,27.15745]
[1777511497578,30.87,76196.77,17.8,-0.63442,0.00017,27.17841]
[1777511498585,30.87,76201.66,17.8,-0.63359,0.00017,27.20061]
[1777511499591,30.87,76205.95,17.8,-0.63287,0.00017,27.21998]
[1777511504627,30.87,76206.69,17.8,-0.63274,0.00017,27.22341]
[1777511509662,30.87,76203.18,17.8,-0.63333,0.00017,27.20751]
[1777511514698,30.86,76199.25,17.8,-0.63401,0.00017,27.18955]
[1777511516256,30.86,76199.25,17.8,-0.63401,0.00017,27.18955]
[1777511516310,30.86,76199.33,17.8,-0.63399,0.00017,27.18988]
[1777511516712,30.86,76195.03,17.8,-0.63472,0.00017,27.17032]
[1777511518725,30.86,76190.94,17.8,-0.63541,0.00017,27.15155]
[1777511523763,30.86,76191.09,17.8,-0.63541,0.00017,27.15178]
[1777511526629,30.86,76191.65,17.8,-0.63532,0.00017,27.15416]
[1777511526784,30.86,76193.0,17.8,-0.6351,0.00017,27.16023]
[1777511527791,30.86,76197.13,17.8,-0.6344,0.00017,27.17896]
[1777511530414,30.85,76196.85,17.8,-0.63445,0.00017,27.1776]
[1777511530506,30.85,76194.45,17.8,-0.63486,0.00017,27.16651]
[1777511531618,30.85,76194.45,17.8,-0.63486,0.00017,27.16651]
[1777511530813,30.85,76211.58,17.8,-0.63197,0.00017,27.24388]
[1777511531820,30.85,76226.42,17.8,-0.62946,0.00017,27.30991]
[1777511532826,30.86,76228.94,17.8,-0.62902,0.00017,27.3211]
[1777511537861,30.86,76229.69,17.8,-0.62888,0.00017,27.32487]
[1777511542331,30.86,76229.61,17.8,-0.62888,0.00017,27.3248]
[1777511542428,30.86,76233.8,17.8,-0.62816,0.00017,27.34331]
[1777511542695,30.86,76233.8,17.8,-0.62816,0.00017,27.34331]
[1777511543577,30.86,76233.8,17.8,-0.62816,0.00017,27.34331]
[1777511543605,30.86,76254.14,17.8,-0.62471,0.00017,27.43111]
[1777511543903,30.86,76267.2,17.8,-0.62249,0.00017,27.4864]
[1777511544911,30.86,76268.92,17.8,-0.6222,0.00017,27.49361]
[1777511550163,30.86,76267.31,17.8,-0.62247,0.00017,27.48682]
[1777511555989,30.87,76262.9,17.8,-0.62323,0.00017,27.4651]
[1777511561241,30.87,76262.84,17.8,-0.62324,0.00017,27.46492]
[1777511561342,30.87,76260.86,17.8,-0.62358,0.00017,27.45657]
[1777511563046,30.87,76256.79,17.8,-0.62427,0.00017,27.43933]
[1777511563069,30.87,76256.87,17.8,-0.62425,0.00017,27.43971]
[1777511564046,30.87,76261.35,17.8,-0.62349,0.00017,27.45875]
[1777511569081,30.87,76264.37,17.8,-0.62297,0.00017,27.47162]
[1777511574117,30.87,76262.65,17.8,-0.62326,0.00017,27.46446]
[1777511579152,30.87,76260.97,17.8,-0.62354,0.00017,27.45748]
[1777511584187,30.87,76258.78,17.8,-0.6239,0.00017,27.44837]
[1777511586106,30.87,76258.73,17.8,-0.62391,0.00017,27.4482]
[1777511586569,30.87,76257.33,17.8,-0.62414,0.00017,27.44233]
[1777511587210,30.87,76245.39,17.8,-0.62617,0.00017,27.39125]
[1777511588217,30.87,76244.52,17.8,-0.62632,0.00017,27.38757]
[1777511589948,30.88,76244.2,17.8,-0.62636,0.00017,27.38634]
[1777511590581,30.88,76238.15,17.8,-0.62739,0.00017,27.36017]
[1777511592245,30.88,76232.22,17.8,-0.62839,0.00017,27.33451]
[1777511597280,30.88,76229.41,17.8,-0.62887,0.00017,27.32203]
[1777511602597,30.87,76229.0,17.8,-0.62895,0.00017,27.3201]
[1777511608357,30.88,76229.35,17.8,-0.62888,0.00017,27.3217]
[1777511613392,30.87,76227.06,17.8,-0.62929,0.00017,27.3083]
[1777511616412,30.87,76221.46,17.8,-0.63024,0.00017,27.28358]
[1777511621447,30.88,76222.8,17.8,-0.62998,0.00017,27.29018]
[1777511623462,30.88,76218.33,17.8,-0.63074,0.00017,27.27048]
[1777511628497,30.88,76216.68,17.8,-0.63102,0.00017,27.26302]
[1777511629503,30.88,76212.23,17.8,-0.63177,0.00017,27.24317]
[1777511630511,30.88,76204.97,17.8,-0.633,0.00017,27.21061]
[1777511630966,30.88,76204.97,17.8,-0.633,0.00017,27.21061]
[1777511631517,30.88,76199.39,17.8,-0.63395,0.00017,27.18527]
[1777511631974,30.88,76199.39,17.8,-0.63395,0.00017,27.18527]
[1777511632525,30.88,76196.0,17.8,-0.63452,0.00017,27.16976]
[1777511637560,30.87,76192.83,17.8,-0.63508,0.00017,27.15474]
[1777511642595,30.87,76190.8,17.8,-0.63545,0.00017,27.14492]
[1777511644637,30.87,76191.19,17.8,-0.63539,0.00017,27.1466]
[1777511644738,30.87,76191.05,17.8,-0.63541,0.00017,27.14585]
[1777511645616,30.87,76200.27,17.8,-0.63386,0.00017,27.18785]
[1777511650650,30.87,76202.7,17.8,-0.63344,0.00017,27.19896]
[1777511655686,30.87,76204.11,17.8,-0.6332,0.00017,27.20545]
[1777511660720,30.87,76204.62,17.8,-0.63311,0.00017,27.20787]
[1777511665756,30.87,76204.08,17.8,-0.63319,0.00017,27.20558]
[1777511667769,30.87,76214.02,17.8,-0.63151,0.00017,27.2502]
[1777511672805,30.87,76213.13,17.8,-0.63168,0.00017,27.24301]
[1777511677840,30.87,76212.12,17.8,-0.63184,0.00017,27.23856]
[1777511682875,30.87,76208.62,17.8,-0.63243,0.00017,27.22296]
[1777511683882,30.87,76203.73,17.8,-0.63326,0.00017,27.20099]
[1777511689924,30.87,76203.19,17.8,-0.63334,0.00017,27.19882]
[1777511693952,30.88,76212.52,17.8,-0.63176,0.00017,27.24086]
[1777511698987,30.88,76211.26,17.8,-0.63197,0.00017,27.23529]
[1777511699993,30.88,76203.48,17.8,-0.63328,0.00017,27.20038]
[1777511702785,30.88,76202.73,17.8,-0.6334,0.00017,27.19704]
[1777511703844,30.88,76201.47,17.8,-0.63361,0.00017,27.19139]
[1777511703015,30.88,76202.49,17.8,-0.63344,0.00017,27.19605]
[1777511704305,30.88,76202.49,17.8,-0.63344,0.00017,27.19605]
[1777511704701,30.88,76194.9,17.8,-0.63472,0.00017,27.1616]
[1777511705055,30.88,76166.66,17.8,-0.63947,0.00017,27.03123]
[1777511706046,30.88,76156.34,17.8,-0.6412,0.00017,26.98265]
[1777511711081,30.88,76159.94,17.8,-0.6406,0.00017,26.99975]
[1777511714083,30.88,76160.03,17.8,-0.64058,0.00017,27.0002]
[1777511714132,30.88,76160.03,17.8,-0.64058,0.00017,27.0002]
[1777511714230,30.88,76160.3,17.8,-0.64053,0.00017,27.00148]
[1777511715221,30.88,76160.3,17.8,-0.64053,0.00017,27.00148]
[1777511715275,30.88,76158.84,17.8,-0.64078,0.00017,26.99461]
[1777511721152,30.88,76156.27,17.8,-0.6412,0.00017,26.98257]
[1777511722159,30.88,76162.56,17.8,-0.64015,0.00017,27.01225]
[1777511725220,30.88,76161.83,17.8,-0.64027,0.00017,27.00882]
[1777511725318,30.88,76163.25,17.8,-0.64003,0.00017,27.01549]
[1777511726188,30.88,76168.74,17.8,-0.63911,0.00017,27.0412]
[1777511731223,30.88,76172.33,17.8,-0.63853,0.00017,27.05453]
[1777511736258,30.88,76170.55,17.8,-0.63884,0.00017,27.04608]
[1777511741293,30.88,76170.27,17.8,-0.63889,0.00017,27.04464]
[1777511744314,30.88,76174.94,17.8,-0.63811,0.00017,27.06629]
[1777511750356,30.87,76175.02,17.8,-0.6381,0.00017,27.06642]
[1777511752370,30.87,76170.94,17.8,-0.63879,0.00017,27.04736]
[1777511759419,30.87,76171.32,17.8,-0.63873,0.00017,27.04897]
[1777511764454,30.87,76173.68,17.8,-0.63834,0.00017,27.05981]
[1777511769498,30.87,76174.93,17.8,-0.63814,0.00017,27.06547]
[1777511773527,30.87,76169.41,17.8,-0.63907,0.00017,27.03961]
[1777511777555,30.87,76176.34,17.8,-0.63791,0.00017,27.0718]
[1777511780576,30.87,76172.17,17.8,-0.63862,0.00017,27.0523]
[1777511785612,30.86,76172.51,17.8,-0.63857,0.00017,27.05373]
[1777511788632,30.86,76177.17,17.8,-0.63779,0.00017,27.07531]
[1777511789528,30.86,76177.17,17.8,-0.63779,0.00017,27.07531]
[1777511789639,30.86,76178.97,17.8,-0.63748,0.00017,27.08365]
[1777511790646,30.86,76187.48,17.8,-0.63605,0.00017,27.12279]
[1777511795681,30.86,76190.9,17.8,-0.63551,0.00017,27.13486]
[1777511800246,30.86,76193.42,17.8,-0.63509,0.00017,27.14607]
[1777511800715,30.86,76190.46,17.8,-0.6356,0.00017,27.13247]
[1777511805751,30.85,76186.46,17.8,-0.63628,0.00017,27.1138]
[1777511810786,30.85,76182.16,17.8,-0.63702,0.00017,27.0937]
[1777511812801,30.85,76176.13,17.8,-0.63804,0.00017,27.06568]
[1777511815821,30.85,76181.75,17.8,-0.63709,0.00017,27.09161]
[1777511820857,30.85,76182.38,17.8,-0.637,0.00017,27.09428]
[1777511825891,30.85,76184.19,17.8,-0.6367,0.00017,27.10239]
[1777511830926,30.84,76185.34,17.8,-0.63652,0.00017,27.10743]
[1777511832951,30.84,76185.4,17.8,-0.63651,0.00017,27.10765]
[1777511833053,30.84,76185.92,17.8,-0.63643,0.00017,27.10999]
[1777511834791,30.84,76185.92,17.8,-0.63643,0.00017,27.10999]
[1777511834815,30.84,76188.12,17.8,-0.63606,0.00017,27.11998]
[1777511835961,30.84,76183.36,17.8,-0.63686,0.00017,27.098]
[1777511840995,30.84,76184.52,17.8,-0.63668,0.00017,27.10308]
[1777511843664,30.84,76185.22,17.8,-0.63656,0.00017,27.10625]
[1777511843764,30.84,76185.1,17.8,-0.63659,0.00017,27.10558]
[1777511846723,30.84,76189.27,17.8,-0.63589,0.00017,27.12454]
[1777511849736,30.83,76189.49,17.8,-0.63586,0.00017,27.12547]
[1777511849836,30.83,76189.14,17.8,-0.63593,0.00017,27.12372]
[1777511852072,30.83,76183.83,17.8,-0.63684,0.00017,27.09589]
[1777511857350,30.83,76182.0,17.8,-0.63716,0.00017,27.08723]
[1777511857358,30.83,76182.74,17.8,-0.63703,0.00017,27.0906]
[1777511858115,30.83,76190.61,17.8,-0.63571,0.00017,27.12678]
[1777511859122,30.83,76197.27,17.8,-0.63459,0.00017,27.15714]
[1777511864158,30.83,76195.62,17.8,-0.63488,0.00017,27.14922]
[1777511869193,30.82,76197.03,17.8,-0.63465,0.00017,27.15541]
[1777511874227,30.82,76198.87,17.8,-0.63435,0.00017,27.16357]
[1777511879973,30.82,76199.31,17.8,-0.63428,0.00017,27.16541]
[1777511881277,30.82,76206.16,17.8,-0.63313,0.00017,27.1963]
[1777511885038,30.82,76206.97,17.8,-0.633,0.00017,27.19992]
[1777511885305,30.82,76207.26,17.8,-0.63295,0.00017,27.20123]
[1777511886072,30.82,76207.26,17.8,-0.63295,0.00017,27.20123]
[1777511886311,30.82,76201.68,17.8,-0.63389,0.00017,27.17601]
[1777511888326,30.82,76195.75,17.8,-0.63489,0.00017,27.14897]
[1777511893363,30.82,76195.87,17.8,-0.63489,0.00017,27.14924]
[1777511898397,30.81,76195.45,17.8,-0.63497,0.00017,27.14706]
[1777511903433,30.81,76195.04,17.8,-0.63505,0.00017,27.14496]
[1777511907767,30.81,76193.17,17.8,-0.63537,0.00017,27.13629]
[1777511907852,30.81,76193.12,17.8,-0.63538,0.00017,27.13599]
[1777511913503,30.81,76192.26,17.8,-0.63554,0.00017,27.12866]
[1777511914701,30.81,76192.26,17.8,-0.63554,0.00017,27.12866]
[1777511914731,30.81,76193.07,17.8,-0.63541,0.00017,27.13231]
[1777511916524,30.81,76198.23,17.8,-0.63454,0.00017,27.15588]
[1777511921558,30.81,76199.89,17.8,-0.63426,0.00017,27.16341]
[1777511926594,30.81,76198.51,17.8,-0.63449,0.00017,27.15707]
[1777511931629,30.81,76199.01,17.8,-0.63442,0.00017,27.15914]
[1777511936664,30.8,76198.21,17.8,-0.63456,0.00017,27.15528]
[1777511937682,30.8,76198.21,17.8,-0.63456,0.00017,27.15528]
[1777511937733,30.8,76196.54,17.8,-0.63484,0.00017,27.14762]
[1777511939685,30.8,76191.44,17.8,-0.63571,0.00017,27.12421]
[1777511942868,30.8,76191.85,17.8,-0.63564,0.00017,27.12604]
[1777511942894,30.8,76191.95,17.8,-0.63563,0.00017,27.12644]
[1777511943713,30.8,76197.44,17.8,-0.6347,0.00017,27.15154]
[1777511948748,30.8,76196.79,17.8,-0.63481,0.00017,27.14846]
[1777511952776,30.8,76201.38,17.8,-0.63404,0.00017,27.16927]
[1777511955798,30.8,76205.53,17.8,-0.63333,0.00017,27.18821]
[1777511960833,30.8,76208.45,17.8,-0.63283,0.00017,27.20152]
[1777511965877,30.8,76208.79,17.8,-0.63277,0.00017,27.20314]
[1777511970912,30.8,76210.43,17.8,-0.63249,0.00017,27.2106]
[1777511973933,30.8,76205.81,17.8,-0.63329,0.00017,27.18658]
[1777511978968,30.81,76203.08,17.8,-0.63374,0.00017,27.17436]
[1777511984008,30.81,76206.88,17.8,-0.6331,0.00017,27.19168]
[1777511989040,30.81,76207.73,17.8,-0.63295,0.00017,27.19558]
[1777511991055,30.81,76215.48,17.8,-0.63163,0.00017,27.23044]
[1777511991224,30.81,76215.48,17.8,-0.63163,0.00017,27.23044]
[1777511992062,30.81,76222.23,17.8,-0.63049,0.00017,27.26054]
[1777511995083,30.81,76227.68,17.8,-0.62956,0.00017,27.28467]
[1777511999111,30.81,76231.85,17.8,-0.62886,0.00017,27.30297]
[1777512004146,30.81,76233.32,17.8,-0.62859,0.00017,27.30989]
[1777512009181,30.82,76231.69,17.8,-0.62884,0.00017,27.30336]
[1777512013426,30.82,76231.15,17.8,-0.62892,0.00017,27.3013]
[1777512013514,30.82,76231.87,17.8,-0.62879,0.00017,27.30456]
[1777512015102,30.82,76231.87,17.8,-0.62879,0.00017,27.30456]
[1777512014215,30.82,76225.44,17.8,-0.62988,0.00017,27.27622]
[1777512015223,30.82,76230.02,17.8,-0.62911,0.00017,27.29641]
[1777512016167,30.82,76230.02,17.8,-0.62911,0.00017,27.29641]
[1777512016230,30.82,76229.46,17.8,-0.6292,0.00017,27.29393]
[1777512017375,30.82,76229.46,17.8,-0.6292,0.00017,27.29393]
[1777512017476,30.82,76227.02,17.8,-0.62962,0.00017,27.28317]
[1777512018243,30.82,76231.33,17.8,-0.62889,0.00017,27.30213]
[1777512021779,30.82,76232.36,17.8,-0.62871,0.00017,27.30661]
[1777512021880,30.82,76232.68,17.8,-0.62866,0.00017,27.30797]
[1777512022953,30.82,76232.68,17.8,-0.62866,0.00017,27.30797]
[1777512023055,30.82,76227.68,17.8,-0.62951,0.00017,27.28598]
[1777512028314,30.82,76231.95,17.8,-0.62877,0.00017,27.30518]
[1777512033349,30.83,76233.83,17.8,-0.62844,0.00017,27.31067]
[1777512038383,30.83,76238.44,17.8,-0.62764,0.00017,27.3313]
[1777512040408,30.83,76239.86,17.8,-0.62739,0.00017,27.33758]
[1777512040459,30.84,76239.67,17.8,-0.62742,0.00017,27.33686]
[1777512041498,30.84,76239.67,17.8,-0.62742,0.00017,27.33686]
[1777512041598,30.84,76240.06,17.8,-0.62735,0.00017,27.33865]
[1777512043642,30.84,76240.1,17.8,-0.62734,0.00017,27.33892]
[1777512043690,30.84,76240.14,17.8,-0.62733,0.00017,27.33919]
[1777512044426,30.84,76244.62,17.8,-0.62656,0.00017,27.3587]
[1777512046571,30.84,76244.69,17.8,-0.62655,0.00017,27.35908]
[1777512046670,30.84,76244.69,17.8,-0.62654,0.00017,27.35916]
[1777512047805,30.84,76244.69,17.8,-0.62654,0.00017,27.35916]
[1777512047899,30.84,76248.48,17.8,-0.62589,0.00017,27.37566]
[1777512054066,30.85,76249.73,17.8,-0.62567,0.00017,27.38129]
[1777512054159,30.85,76250.21,17.8,-0.62558,0.00017,27.38349]
[1777512055503,30.85,76243.73,17.8,-0.62668,0.00017,27.35564]
[1777512060539,30.85,76242.88,17.8,-0.62681,0.00017,27.35239]
[1777512065574,30.86,76241.51,17.8,-0.62702,0.00017,27.34691]
[1777512070608,30.86,76239.99,17.8,-0.62726,0.00017,27.34077]
[1777512075644,30.87,76239.77,17.8,-0.62728,0.00017,27.34027]
[1777512076717,30.87,76239.77,17.8,-0.62728,0.00017,27.34027]
[1777512076766,30.87,76239.68,17.8,-0.62729,0.00017,27.33997]
[1777512077658,30.87,76230.22,17.8,-0.62889,0.00017,27.29879]
[1777512078665,30.87,76222.27,17.8,-0.63024,0.00017,27.26375]
[1777512080678,30.87,76218.12,17.8,-0.63094,0.00017,27.24534]
[1777512082693,30.87,76213.9,17.8,-0.63165,0.00017,27.22656]
[1777512083701,30.87,76219.33,17.8,-0.63073,0.00017,27.25074]
[1777512088735,30.87,76219.67,17.8,-0.63068,0.00017,27.25222]
[1777512093770,30.87,76218.09,17.8,-0.63096,0.00017,27.24192]
[1777512098804,30.87,76220.81,17.8,-0.6305,0.00017,27.25393]
[1777512100110,30.87,76220.81,17.8,-0.6305,0.00017,27.25393]
[1777512101143,30.87,76228.96,17.8,-0.62912,0.00017,27.28998]
[1777512101386,30.87,76228.96,17.8,-0.62912,0.00017,27.28998]
[1777512101825,30.87,76235.75,17.8,-0.62797,0.00017,27.31969]
[1777512103840,30.87,76236.04,17.8,-0.62791,0.00017,27.32113]
[1777512109881,30.87,76236.55,17.8,-0.6278,0.00017,27.32382]
[1777512112673,30.87,76235.79,17.8,-0.62793,0.00017,27.32066]
[1777512112903,30.87,76233.08,17.8,-0.62838,0.00017,27.30892]
[1777512113910,30.88,76228.15,17.8,-0.62921,0.00017,27.28739]
[1777512118945,30.88,76228.0,17.8,-0.62921,0.00017,27.28733]
[1777512121606,30.88,76227.11,17.8,-0.62936,0.00017,27.28352]
[1777512121966,30.88,76227.78,17.8,-0.62924,0.00017,27.28667]
[1777512123119,30.88,76227.78,17.8,-0.62924,0.00017,27.28667]
[1777512123220,30.89,76227.68,17.8,-0.62925,0.00017,27.28633]
[1777512124987,30.89,76218.44,17.8,-0.63081,0.00017,27.24559]
[1777512127001,30.88,76210.63,17.8,-0.63214,0.00017,27.21069]
[1777512128010,30.88,76202.87,17.8,-0.63345,0.00017,27.17576]
[1777512131030,30.88,76198.38,17.8,-0.63422,0.00017,27.15509]
[1777512136065,30.88,76195.66,17.8,-0.6347,0.00017,27.1422]
[1777512139960,30.87,76195.2,17.8,-0.63479,0.00017,27.1398]
[1777512140093,30.87,76194.35,17.8,-0.63494,0.00017,27.13582]
[1777512141099,30.87,76187.78,17.8,-0.63605,0.00017,27.10569]
[1777512146135,30.87,76187.12,17.8,-0.63618,0.00017,27.10226]
[1777512150163,30.87,76182.98,17.8,-0.63689,0.00017,27.08291]
[1777512155199,30.86,76180.58,17.8,-0.63732,0.00017,27.06824]
[1777512158219,30.86,76185.04,17.8,-0.63658,0.00017,27.08865]
[1777512160033,30.86,76186.18,17.8,-0.63639,0.00017,27.09383]
[1777512160232,30.86,76190.63,17.8,-0.63564,0.00017,27.11417]
[1777512161240,30.86,76195.82,17.8,-0.63477,0.00017,27.13778]
[1777512166182,30.86,76198.92,17.8,-0.63426,0.00017,27.15149]
[1777512166605,30.86,76199.43,17.8,-0.63418,0.00017,27.1537]
[1777512167340,30.86,76199.43,17.8,-0.63418,0.00017,27.1537]
[1777512167378,30.85,76196.43,17.8,-0.63469,0.00017,27.13996]
[1777512173323,30.85,76196.74,17.8,-0.63466,0.00017,27.14082]
[1777512176708,30.85,76195.5,17.8,-0.63487,0.00017,27.13503]
[1777512176773,30.85,76195.69,17.8,-0.63484,0.00017,27.13582]
[1777512179343,30.85,76192.19,17.8,-0.63544,0.00017,27.11966]
[1777512179366,30.85,76192.35,17.8,-0.63542,0.00017,27.1203]
[1777512183177,30.84,76192.21,17.8,-0.63545,0.00017,27.11949]
[1777512183279,30.84,76193.4,17.8,-0.63526,0.00017,27.12477]
[1777512184402,30.84,76183.28,17.8,-0.63696,0.00017,27.07821]
[1777512189445,30.84,76184.45,17.8,-0.63678,0.00017,27.0834]
[1777512191450,30.84,76178.01,17.8,-0.63787,0.00017,27.05343]
[1777512194596,30.84,76177.18,17.8,-0.63801,0.00017,27.0495]
[1777512194688,30.84,76176.88,17.8,-0.63806,0.00017,27.04807]
[1777512195478,30.84,76172.25,17.8,-0.63884,0.00017,27.02646]
[1777512200513,30.84,76170.08,17.8,-0.63921,0.00017,27.01621]
[1777512203988,30.84,76169.59,17.8,-0.6393,0.00017,27.01388]
[1777512204016,30.84,76171.61,17.8,-0.63896,0.00017,27.02332]
[1777512205548,30.84,76175.92,17.8,-0.63823,0.00017,27.04336]
[1777512210583,30.83,76176.73,17.8,-0.6381,0.00017,27.04694]
[1777512214611,30.83,76181.28,17.8,-0.63736,0.00017,27.06461]
[1777512217547,30.83,76181.56,17.8,-0.63732,0.00017,27.0658]
[1777512217632,30.83,76182.18,17.8,-0.63722,0.00017,27.06862]
[1777512219003,30.83,76182.18,17.8,-0.63722,0.00017,27.06862]
[1777512219104,30.83,76184.34,17.8,-0.63686,0.00017,27.07848]
[1777512224681,30.83,76183.71,17.8,-0.63697,0.00017,27.07527]
[1777512228709,30.83,76175.63,17.8,-0.63835,0.00017,27.03755]
[1777512230967,30.82,76173.63,17.8,-0.63868,0.00017,27.02819]
[1777512230984,30.82,76174.84,17.8,-0.63848,0.00017,27.0338]
[1777512232068,30.82,76174.84,17.8,-0.63848,0.00017,27.0338]
[1777512232091,30.82,76180.51,17.8,-0.63753,0.00017,27.06008]
[1777512236565,30.82,76181.75,17.8,-0.63733,0.00017,27.06567]
[1777512236765,30.82,76185.52,17.8,-0.63669,0.00017,27.08305]
[1777512237771,30.82,76191.77,17.8,-0.63564,0.00017,27.11172]
[1777512242807,30.82,76192.35,17.8,-0.63556,0.00017,27.11401]
[1777512247842,30.82,76192.36,17.8,-0.63557,0.00017,27.11372]
[1777512252877,30.81,76195.13,17.8,-0.63511,0.00017,27.12611]
[1777512257912,30.81,76195.55,17.8,-0.63505,0.00017,27.12776]
[1777512262947,30.81,76195.72,17.8,-0.63503,0.00017,27.12828]
[1777512267991,30.81,76197.03,17.8,-0.63482,0.00017,27.13406]
[1777512272019,30.81,76204.96,17.8,-0.6335,0.00017,27.16676]
[1777512277054,30.8,76205.81,17.8,-0.63336,0.00017,27.17041]
[1777512281082,30.8,76199.65,17.8,-0.63441,0.00017,27.14224]
[1777512283096,30.8,76194.95,17.8,-0.63521,0.00017,27.12068]
[1777512284103,30.8,76204.47,17.8,-0.6336,0.00017,27.16396]
[1777512285110,30.8,76214.9,17.8,-0.63184,0.00017,27.21089]
[1777512287124,30.8,76216.43,17.8,-0.63157,0.00017,27.21794]
[1777512288130,30.8,76223.14,17.8,-0.63042,0.00017,27.24803]
[1777512289075,30.8,76223.14,17.8,-0.63042,0.00017,27.24803]
[1777512289138,30.81,76223.88,17.8,-0.63029,0.00017,27.25148]
[1777512290323,30.81,76223.88,17.8,-0.63029,0.00017,27.25148]
[1777512290400,30.81,76227.22,17.8,-0.62972,0.00017,27.26629]
[1777512290717,30.81,76227.22,17.8,-0.62972,0.00017,27.26629]
[1777512291382,30.81,76227.22,17.8,-0.62972,0.00017,27.26629]
[1777512291151,30.81,76238.1,17.8,-0.62787,0.00017,27.31406]
[1777512292159,30.81,76247.71,17.8,-0.62623,0.00017,27.35604]
[1777512297194,30.81,76251.85,17.8,-0.6255,0.00017,27.37432]
[1777512303236,30.82,76251.32,17.8,-0.62557,0.00017,27.37253]
[1777512308271,30.82,76252.44,17.8,-0.62536,0.00017,27.37774]
[1777512313307,30.83,76252.56,17.8,-0.62532,0.00017,27.37863]
[1777512318342,30.83,76253.46,17.8,-0.62516,0.00017,27.38286]
[1777512321363,30.83,76261.15,17.8,-0.62384,0.00017,27.41585]
[1777512326398,30.83,76261.91,17.8,-0.6237,0.00017,27.41931]
[1777512331433,30.84,76262.28,17.8,-0.62364,0.00017,27.41787]
[1777512336468,30.84,76263.03,17.8,-0.6235,0.00017,27.42125]
[1777512341503,30.84,76263.62,17.8,-0.62339,0.00017,27.42395]
[1777512346537,30.84,76260.58,17.8,-0.6239,0.00017,27.41123]
[1777512351573,30.85,76260.3,17.8,-0.62394,0.00017,27.41028]
[1777512356608,30.85,76260.44,17.8,-0.62391,0.00017,27.41112]
[1777512361642,30.85,76260.77,17.8,-0.62384,0.00017,27.41276]
[1777512366678,30.85,76261.59,17.8,-0.62369,0.00017,27.41645]
[1777512371713,30.85,76262.97,17.8,-0.62344,0.00017,27.42251]
[1777512376748,30.86,76261.62,17.8,-0.62367,0.00017,27.41701]
[1777512381783,30.86,76263.22,17.8,-0.62338,0.00017,27.42398]
[1777512386817,30.86,76266.94,17.8,-0.62274,0.00017,27.43983]
[1777512388832,30.86,76271.43,17.8,-0.62198,0.00017,27.45873]
[1777512393867,30.86,76274.84,17.8,-0.62141,0.00017,27.4698]
[1777512398902,30.86,76275.25,17.8,-0.62133,0.00017,27.47157]
[1777512403936,30.86,76278.48,17.8,-0.62078,0.00017,27.48507]
[1777512408972,30.86,76277.15,17.8,-0.621,0.00017,27.47958]
[1777512414011,30.86,76279.97,17.8,-0.62052,0.00017,27.49135]
[1777512419047,30.86,76281.3,17.8,-0.62029,0.00017,27.49689]
[1777512424082,30.86,76283.12,17.8,-0.61998,0.00017,27.50445]
[1777512429117,30.86,76284.55,17.8,-0.61973,0.00017,27.51035]
[1777512434151,30.86,76284.9,17.8,-0.61968,0.00017,27.51175]
[1777512439188,30.86,76285.58,17.8,-0.61956,0.00017,27.51449]
[1777512442384,30.86,76286.05,17.8,-0.61948,0.00017,27.51639]
[1777512442485,30.86,76286.0,17.8,-0.6195,0.00017,27.51615]
[1777512446501,30.86,76287.45,17.8,-0.61925,0.00017,27.52206]
[1777512447243,30.86,76283.12,17.8,-0.61999,0.00017,27.50418]
[1777512452278,30.86,76282.09,17.8,-0.62018,0.00017,27.49664]
[1777512457314,30.86,76279.7,17.8,-0.62059,0.00017,27.48668]
[1777512462348,30.86,76282.47,17.8,-0.62012,0.00017,27.4981]
[1777512465002,30.86,76282.49,17.8,-0.62012,0.00017,27.49815]
[1777512465369,30.86,76288.94,17.8,-0.61902,0.00017,27.52468]
[1777512465993,30.86,76288.94,17.8,-0.61902,0.00017,27.52468]
[1777512466030,30.86,76288.94,17.8,-0.61902,0.00017,27.52468]
[1777512466376,30.86,76302.43,17.8,-0.61671,0.00017,27.57956]
[1777512467031,30.86,76302.43,17.8,-0.61671,0.00017,27.57956]
[1777512467383,30.86,76310.94,17.8,-0.61526,0.00017,27.6136]
[1777512468038,30.86,76310.94,17.8,-0.61526,0.00017,27.6136]
[1777512468390,30.86,76311.97,17.8,-0.61509,0.00017,27.61763]
[1777512468683,30.86,76311.97,17.8,-0.61509,0.00017,27.61763]
[1777512469397,30.86,76312.68,17.8,-0.61497,0.00017,27.62037]
[1777512474432,30.85,76313.86,17.8,-0.61479,0.00017,27.6246]
[1777512476447,30.85,76318.65,17.8,-0.61397,0.00017,27.64354]
[1777512476952,30.85,76318.65,17.8,-0.61397,0.00017,27.64354]
[1777512477453,30.85,76330.28,17.8,-0.61197,0.00017,27.6892]
[1777512478409,30.85,76330.28,17.8,-0.61197,0.00017,27.6892]
[1777512478459,30.85,76341.38,17.8,-0.61006,0.00017,27.73222]
[1777512478988,30.85,76341.38,17.8,-0.61006,0.00017,27.73222]
[1777512479467,30.85,76357.47,17.8,-0.60729,0.00017,27.7934]
[1777512479724,30.85,76357.47,17.8,-0.60729,0.00017,27.7934]
[1777512479735,30.85,76357.47,17.8,-0.60729,0.00017,27.7934]
[1777512479811,30.85,76357.47,17.8,-0.60729,0.00017,27.7934]
[1777512480480,30.85,76362.98,17.8,-0.60634,0.00017,27.81402]
[1777512480726,30.85,76362.98,17.8,-0.60634,0.00017,27.81402]
[1777512481395,30.85,76362.98,17.8,-0.60634,0.00017,27.81402]
[1777512481489,30.85,76352.78,17.8,-0.60809,0.00017,27.77578]
[1777512481633,30.85,76352.78,17.8,-0.60809,0.00017,27.77578]
[1777512482497,30.85,76351.98,17.8,-0.60823,0.00017,27.7728]
[1777512483849,30.85,76351.31,17.8,-0.60834,0.00017,27.77032]
[1777512484512,30.85,76354.85,17.8,-0.60773,0.00017,27.78374]
[1777512489548,30.86,76363.7,17.8,-0.60619,0.00017,27.81709]
[1777512490580,30.86,76363.7,17.8,-0.60619,0.00017,27.81709]
[1777512490555,30.86,76370.38,17.8,-0.60504,0.00017,27.84188]
[1777512491562,30.86,76377.23,17.8,-0.60385,0.00017,27.86703]
[1777512494583,30.86,76381.68,17.8,-0.60309,0.00017,27.88322]
[1777512494789,30.86,76381.68,17.8,-0.60309,0.00017,27.88322]
[1777512495590,30.86,76387.55,17.8,-0.60207,0.00017,27.90443]
[1777512495868,30.86,76387.55,17.8,-0.60207,0.00017,27.90443]
[1777512496597,30.86,76385.23,17.8,-0.60247,0.00017,27.89604]
[1777512497652,30.86,76382.22,17.8,-0.603,0.00017,27.88513]
[1777512498611,30.86,76376.46,17.8,-0.60399,0.00017,27.86413]
[1777512498928,30.86,76376.46,17.8,-0.60399,0.00017,27.86413]
[1777512500272,30.86,76376.46,17.8,-0.60399,0.00017,27.86413]
[1777512500527,30.86,76367.92,17.8,-0.60546,0.00017,27.83273]
[1777512500625,30.86,76362.51,17.8,-0.6064,0.00017,27.81263]
[1777512502638,30.86,76356.76,17.8,-0.60739,0.00017,27.79116]
[1777512507674,30.86,76358.71,17.8,-0.60704,0.00017,27.79867]
[1777512512737,30.86,76355.16,17.8,-0.60765,0.00017,27.78234]
[1777512518146,30.87,76351.09,17.8,-0.60835,0.00017,27.76716]
[1777512521800,30.9,76344.29,17.8,-0.60937,0.00017,27.74412]
[1777512526923,30.95,76340.83,17.8,-0.60979,0.00017,27.73458]
[1777512527930,30.96,76334.48,17.8,-0.61084,0.00017,27.71103]
[1777512532966,31.02,76333.66,17.8,-0.61075,0.00017,27.71248]
[1777512536999,31.05,76327.6,17.8,-0.61166,0.00017,27.69166]
[1777512542035,31.05,76325.86,17.8,-0.61196,0.00017,27.68488]
[1777512545056,31.05,76331.2,17.8,-0.61105,0.00017,27.70555]
[1777512547070,31.05,76337.84,17.8,-0.6099,0.00017,27.73113]
[1777512548077,31.05,76343.23,17.8,-0.60898,0.00017,27.75167]
[1777512553112,31.06,76345.35,17.8,-0.6086,0.00017,27.75994]
[1777512558149,31.06,76348.22,17.8,-0.6081,0.00017,27.77099]
[1777512563513,31.06,76349.47,17.8,-0.60788,0.00017,27.77587]
[1777512566232,31.07,76349.6,17.8,-0.60785,0.00017,27.77651]
[1777512566334,31.07,76349.74,17.8,-0.60782,0.00017,27.77708]
[1777512570309,31.07,76350.93,17.8,-0.60761,0.00017,27.78169]
[1777512570341,31.07,76351.43,17.8,-0.60752,0.00017,27.78361]
[1777512575272,31.07,76336.01,17.8,-0.61016,0.00017,27.72243]
[1777512576279,31.07,76330.62,17.8,-0.61107,0.00017,27.70187]
[1777512581314,31.08,76329.15,17.8,-0.6113,0.00017,27.69671]
[1777512586349,31.08,76324.09,17.8,-0.61214,0.00017,27.67753]
[1777512591384,31.08,76328.24,17.8,-0.61144,0.00017,27.69352]
[1777512596419,31.09,76327.28,17.8,-0.61159,0.00017,27.69016]
[1777512601454,31.09,76327.1,17.8,-0.61159,0.00017,27.68992]
[1777512603468,31.1,76333.53,17.8,-0.61049,0.00017,27.71478]
[1777512607496,31.1,76341.33,17.8,-0.60914,0.00017,27.7448]
[1777512608426,31.1,76341.33,17.8,-0.60914,0.00017,27.7448]
[1777512608503,31.1,76347.69,17.8,-0.60805,0.00017,27.76876]
[1777512609509,31.1,76352.24,17.8,-0.60727,0.00017,27.78583]
[1777512610639,31.1,76352.24,17.8,-0.60727,0.00017,27.78583]
[1777512610660,31.1,76352.94,17.8,-0.60715,0.00017,27.78851]
[1777512612531,31.1,76346.8,17.8,-0.6082,0.00017,27.76561]
[1777512617566,31.11,76347.89,17.8,-0.608,0.00017,27.76993]
[1777512621600,31.11,76335.61,17.8,-0.61009,0.00017,27.7237]
[1777512623614,31.11,76331.17,17.8,-0.61084,0.00017,27.70689]
[1777512628658,31.12,76327.66,17.8,-0.61141,0.00017,27.69386]
[1777512630670,31.12,76335.1,17.8,-0.61014,0.00017,27.72252]
[1777512631678,31.12,76340.34,17.8,-0.60925,0.00017,27.7393]
[1777512636713,31.12,76341.43,17.8,-0.60905,0.00017,27.74371]
[1777512637768,31.12,76340.78,17.8,-0.60916,0.00017,27.74131]
[1777512638727,31.13,76346.66,17.8,-0.60815,0.00017,27.76352]
[1777512640741,31.13,76351.27,17.8,-0.60736,0.00017,27.78085]
[1777512643770,31.13,76356.91,17.8,-0.60639,0.00017,27.8019]
[1777512644097,31.13,76356.91,17.8,-0.60639,0.00017,27.8019]
[1777512644775,31.13,76365.65,17.8,-0.60489,0.00017,27.83407]
[1777512646155,31.13,76375.65,17.8,-0.60318,0.00017,27.87038]
[1777512648803,31.13,76376.84,17.8,-0.60298,0.00017,27.87462]
[1777512650634,31.13,76376.84,17.8,-0.60298,0.00017,27.87462]
[1777512650732,31.13,76378.0,17.8,-0.60278,0.00017,27.87875]
[1777512651824,31.13,76371.56,17.8,-0.60389,0.00017,27.85549]
[1777512655852,31.13,76366.52,17.8,-0.60475,0.00017,27.83712]
[1777512660886,31.13,76363.93,17.8,-0.60519,0.00017,27.82767]
[1777512662938,31.13,76366.33,17.8,-0.60478,0.00017,27.83645]
[1777512663039,31.13,76361.81,17.8,-0.60556,0.00017,27.81989]
[1777512664382,31.13,76345.26,17.8,-0.60838,0.00017,27.75838]
[1777512664917,31.13,76340.21,17.8,-0.60924,0.00017,27.73938]
[1777512669952,31.13,76339.62,17.8,-0.60933,0.00017,27.73742]
[1777512674987,31.13,76339.97,17.8,-0.60926,0.00017,27.73903]
[1777512676779,31.13,76339.97,17.8,-0.60926,0.00017,27.73903]
[1777512676826,31.14,76338.81,17.8,-0.60945,0.00017,27.73475]
[1777512678122,31.14,76351.4,17.8,-0.6073,0.00017,27.7821]
[1777512684028,31.14,76352.73,17.8,-0.60706,0.00017,27.78719]
[1777512689085,31.14,76356.3,17.8,-0.60644,0.00017,27.80059]
[1777512692794,31.14,76358.33,17.8,-0.60611,0.00017,27.80494]
[1777512692816,31.14,76362.14,17.8,-0.60545,0.00017,27.81899]
[1777512694120,31.14,76368.23,17.8,-0.60441,0.00017,27.84125]
[1777512698148,31.14,76372.71,17.8,-0.60365,0.00017,27.85746]
[1777512703183,31.14,76373.07,17.8,-0.60359,0.00017,27.85867]
[1777512708218,31.14,76380.04,17.8,-0.6024,0.00017,27.88366]
[1777512709225,31.14,76375.41,17.8,-0.6032,0.00017,27.86699]
[1777512714263,31.14,76377.74,17.8,-0.6028,0.00017,27.87526]
[1777512719298,31.13,76379.57,17.8,-0.6025,0.00017,27.88168]
[1777512724333,31.13,76375.58,17.8,-0.60319,0.00017,27.86721]
[1777512727926,31.13,76376.13,17.8,-0.6031,0.00017,27.86911]
[1777512728361,31.13,76371.77,17.8,-0.60385,0.00017,27.85333]
[1777512730117,31.13,76371.06,17.8,-0.60397,0.00017,27.85074]
[1777512730375,31.13,76373.05,17.8,-0.60363,0.00017,27.85793]
[1777512731382,31.13,76381.16,17.8,-0.60224,0.00017,27.88709]
[1777512734403,31.13,76388.05,17.8,-0.60107,0.00017,27.91149]
[1777512739438,31.12,76388.14,17.8,-0.60106,0.00017,27.91158]
[1777512743679,31.12,76384.84,17.8,-0.60164,0.00017,27.89973]
[1777512743750,31.12,76382.83,17.8,-0.60199,0.00017,27.89249]
[1777512744473,31.12,76375.85,17.8,-0.60318,0.00017,27.86745]
[1777512748501,31.12,76371.42,17.8,-0.60395,0.00017,27.85134]
[1777512753546,31.12,76364.79,17.8,-0.6051,0.00017,27.82391]
[1777512758580,31.12,76366.05,17.8,-0.60488,0.00017,27.8285]
[1777512761601,31.12,76358.97,17.8,-0.60609,0.00017,27.80248]
[1777512763967,31.12,76358.2,17.8,-0.60623,0.00017,27.79966]
[1777512764624,31.12,76356.35,17.8,-0.60654,0.00017,27.79283]
[1777512767645,31.12,76350.24,17.8,-0.60758,0.00017,27.77015]
[1777512768653,31.12,76342.36,17.8,-0.60893,0.00017,27.74061]
[1777512769284,31.12,76342.36,17.8,-0.60893,0.00017,27.74061]
[1777512769660,31.12,76347.44,17.8,-0.60806,0.00017,27.75977]
[1777512771674,31.12,76354.61,17.8,-0.60683,0.00017,27.78659]
[1777512776708,31.12,76352.21,17.8,-0.60723,0.00017,27.77778]
[1777512777592,31.12,76352.21,17.8,-0.60723,0.00017,27.77778]
[1777512777716,31.12,76350.68,17.8,-0.60749,0.00017,27.77211]
[1777512779730,31.13,76344.51,17.8,-0.60854,0.00017,27.74906]
[1777512784765,31.13,76340.73,17.8,-0.60917,0.00017,27.73506]
[1777512789800,31.13,76338.79,17.8,-0.60949,0.00017,27.728]
[1777512791816,31.13,76331.59,17.8,-0.61072,0.00017,27.7006]
[1777512796852,31.13,76326.76,17.8,-0.61155,0.00017,27.68195]
[1777512799873,31.13,76319.59,17.8,-0.61277,0.00017,27.65416]
[1777512804907,31.13,76318.78,17.8,-0.61291,0.00017,27.65097]
[1777512807929,31.13,76325.4,17.8,-0.61178,0.00017,27.6766]
[1777512812964,31.13,76327.53,17.8,-0.61144,0.00017,27.68147]
[1777512817999,31.13,76332.6,17.8,-0.61057,0.00017,27.70097]
[1777512821022,31.13,76324.39,17.8,-0.61196,0.00017,27.66963]
[1777512826059,31.13,76323.06,17.8,-0.6122,0.00017,27.66437]
[1777512831093,31.13,76319.72,17.8,-0.61277,0.00017,27.65131]
[1777512836129,31.13,76319.4,17.8,-0.61283,0.00017,27.64998]
[1777512838144,31.13,76314.06,17.8,-0.61374,0.00017,27.62911]
[1777512841766,31.13,76311.2,17.8,-0.61423,0.00017,27.61788]
[1777512841847,31.13,76310.11,17.8,-0.61441,0.00017,27.61359]
[1777512843883,31.13,76307.86,17.8,-0.61479,0.00017,27.60472]
[1777512843985,31.13,76307.3,17.8,-0.61489,0.00017,27.60252]
[1777512849220,31.13,76309.13,17.8,-0.61458,0.00017,27.60974]
[1777512852242,31.13,76314.95,17.8,-0.61359,0.00017,27.63256]
[1777512856270,31.13,76319.57,17.8,-0.61281,0.00017,27.65049]
[1777512857224,31.13,76319.57,17.8,-0.61281,0.00017,27.65049]
[1777512857277,31.13,76332.39,17.8,-0.61062,0.00017,27.70001]
[1777512858713,31.13,76335.62,17.8,-0.61006,0.00017,27.71238]
[1777512863319,31.13,76341.54,17.8,-0.60904,0.00017,27.73503]
[1777512866340,31.13,76346.88,17.8,-0.60813,0.00017,27.75523]
[1777512870657,31.13,76346.4,17.8,-0.6082,0.00017,27.75351]
[1777512870729,31.13,76346.28,17.8,-0.60822,0.00017,27.75309]
[1777512876411,31.14,76341.78,17.8,-0.60899,0.00017,27.73317]
[1777512881445,31.14,76335.62,17.8,-0.61003,0.00017,27.71009]
[1777512886479,31.14,76343.12,17.8,-0.60874,0.00017,27.73878]
[1777512891515,31.15,76335.95,17.8,-0.60995,0.00017,27.7119]
[1777512896550,31.15,76334.43,17.8,-0.61019,0.00017,27.70645]
[1777512901585,31.16,76333.53,17.8,-0.61033,0.00017,27.70336]
[1777512906620,31.16,76321.36,17.8,-0.61238,0.00017,27.65694]
[1777512907627,31.16,76319.69,17.8,-0.61266,0.00017,27.65057]
[1777512912661,31.17,76314.83,17.8,-0.61347,0.00017,27.63215]
[1777512916116,31.17,76312.36,17.8,-0.61389,0.00017,27.62247]
[1777512916694,31.17,76305.57,17.8,-0.61504,0.00017,27.59577]
[1777512917693,31.17,76305.57,17.8,-0.61504,0.00017,27.59577]
[1777512918012,31.17,76305.57,17.8,-0.61504,0.00017,27.59577]
[1777512918069,31.17,76295.08,17.8,-0.61682,0.00017,27.55409]
[1777512918707,31.17,76289.87,17.8,-0.6177,0.00017,27.53318]
[1777512920721,31.17,76287.65,17.8,-0.61809,0.00017,27.52408]
[1777512922863,31.16,76288.09,17.8,-0.61802,0.00017,27.52579]
[1777512922927,31.16,76288.02,17.8,-0.61803,0.00017,27.52538]
[1777512923743,31.16,76282.4,17.8,-0.61899,0.00017,27.50262]
[1777512924783,31.16,76277.93,17.8,-0.61975,0.00017,27.48434]
[1777512925756,31.16,76270.09,17.8,-0.62108,0.00017,27.4521]
[1777512927773,31.16,76268.1,17.8,-0.62142,0.00017,27.44382]
[1777512930792,31.16,76263.52,17.8,-0.62219,0.00017,27.42479]
[1777512935827,31.16,76262.83,17.8,-0.62232,0.00017,27.41869]
[1777512940862,31.16,76257.44,17.8,-0.62323,0.00017,27.39622]
[1777512945897,31.16,76256.3,17.8,-0.62342,0.00017,27.3915]
[1777512950932,31.16,76254.35,17.8,-0.62375,0.00017,27.38339]
[1777512955967,31.16,76255.37,17.8,-0.62357,0.00017,27.38775]
[1777512961002,31.16,76254.25,17.8,-0.62376,0.00017,27.38314]
[1777512966037,31.16,76252.55,17.8,-0.62404,0.00017,27.3761]
[1777512968051,31.17,76257.62,17.8,-0.62318,0.00017,27.39741]
[1777512973086,31.17,76255.9,17.8,-0.62347,0.00017,27.39027]
[1777512977116,31.17,76251.73,17.8,-0.62417,0.00017,27.37283]
[1777512982150,31.17,76247.64,17.8,-0.62486,0.00017,27.35569]
[1777512987186,31.17,76248.4,17.8,-0.62472,0.00017,27.35907]
[1777512992221,31.17,76247.54,17.8,-0.62487,0.00017,27.35236]
[1777512995717,31.17,76247.24,17.8,-0.62492,0.00017,27.35115]
[1777512995727,31.17,76246.78,17.8,-0.625,0.00017,27.34923]
[1777512997829,31.17,76244.81,17.8,-0.62533,0.00017,27.34091]
[1777512997915,31.17,76243.17,17.8,-0.6256,0.00017,27.33398]
[1777512999078,31.17,76243.17,17.8,-0.6256,0.00017,27.33398]
[1777512999163,31.17,76237.77,17.8,-0.62651,0.00017,27.31104]
[1777513002977,31.18,76236.24,17.8,-0.62676,0.00017,27.3046]
[1777513003106,31.18,76234.26,17.8,-0.62709,0.00017,27.29622]
[1777513003298,31.18,76224.51,17.8,-0.62873,0.00017,27.25413]
[1777513004305,31.18,76218.82,17.8,-0.62968,0.00017,27.22945]
[1777513006319,31.18,76211.81,17.8,-0.63086,0.00017,27.19865]
[1777513011783,31.18,76210.87,17.8,-0.63103,0.00017,27.19443]
[1777513017397,31.17,76211.01,17.8,-0.63101,0.00017,27.19493]
[1777513020418,31.17,76216.06,17.8,-0.63016,0.00017,27.21708]
[1777513021425,31.17,76211.45,17.8,-0.63094,0.00017,27.1968]
[1777513026460,31.17,76212.54,17.8,-0.63076,0.00017,27.2015]
[1777513030677,31.17,76215.45,17.8,-0.63027,0.00017,27.2142]
[1777513030778,31.17,76216.42,17.8,-0.63011,0.00017,27.21842]
[1777513031223,31.17,76216.42,17.8,-0.63011,0.00017,27.21842]
[1777513031495,31.17,76230.45,17.8,-0.62775,0.00017,27.27951]
[1777513032501,31.17,76236.09,17.8,-0.62679,0.00017,27.30382]
[1777513036989,31.18,76236.41,17.8,-0.62673,0.00017,27.30533]
[1777513037014,31.18,76236.39,17.8,-0.62673,0.00017,27.30534]
[1777513042571,31.18,76234.3,17.8,-0.62708,0.00017,27.2966]
[1777513045560,31.18,76233.97,17.8,-0.62713,0.00017,27.29528]
[1777513045593,31.18,76235.19,17.8,-0.62692,0.00017,27.30056]
[1777513047607,31.18,76240.35,17.8,-0.62605,0.00017,27.3227]
[1777513052642,31.18,76243.06,17.8,-0.6256,0.00017,27.33112]
[1777513057677,31.18,76246.38,17.8,-0.62504,0.00017,27.3453]
[1777513062712,31.18,76247.4,17.8,-0.62486,0.00017,27.34967]
[1777513067747,31.18,76248.49,17.8,-0.62468,0.00017,27.35433]
[1777513073191,31.18,76249.56,17.8,-0.62449,0.00017,27.35887]
[1777513072782,31.18,76261.59,17.8,-0.62246,0.00017,27.40928]
[1777513073459,31.18,76261.59,17.8,-0.62246,0.00017,27.40928]
[1777513073789,31.18,76272.46,17.8,-0.62063,0.00017,27.4542]
[1777513075179,31.18,76277.84,17.8,-0.61972,0.00017,27.47612]
[1777513078310,31.18,76277.41,17.8,-0.6198,0.00017,27.47425]
[1777513078821,31.18,76277.41,17.8,-0.6198,0.00017,27.47425]
[1777513082853,31.18,76287.94,17.8,-0.61803,0.00017,27.51672]
[1777513087919,31.17,76287.99,17.8,-0.61804,0.00017,27.51655]
[1777513092955,31.17,76288.85,17.8,-0.61791,0.00017,27.51966]
[1777513097989,31.17,76286.82,17.8,-0.61827,0.00017,27.51111]
[1777513103026,31.16,76288.17,17.8,-0.61806,0.00017,27.51619]
[1777513104397,31.16,76287.66,17.8,-0.61815,0.00017,27.51406]
[1777513105034,31.16,76287.66,17.8,-0.61815,0.00017,27.51406]
[1777513105579,31.16,76284.35,17.8,-0.61871,0.00017,27.5006]
[1777513106047,31.16,76281.35,17.8,-0.61922,0.00017,27.48836]
[1777513107786,31.16,76281.78,17.8,-0.61915,0.00017,27.49006]
[1777513108061,31.16,76284.01,17.8,-0.61877,0.00017,27.49907]
[1777513109068,31.16,76289.34,17.8,-0.61787,0.00017,27.52058]
[1777513112780,31.16,76292.88,17.8,-0.61729,0.00017,27.5314]
[1777513113095,31.15,76286.89,17.8,-0.61831,0.00017,27.50719]
[1777513118132,31.15,76283.91,17.8,-0.61883,0.00017,27.49484]
[1777513119003,31.15,76283.91,17.8,-0.61883,0.00017,27.49484]
[1777513119138,31.15,76284.91,17.8,-0.61867,0.00017,27.49885]
[1777513124173,31.15,76285.56,17.8,-0.61857,0.00017,27.50117]
[1777513129209,31.14,76286.8,17.8,-0.61837,0.00017,27.5059]
[1777513134243,31.14,76290.55,17.8,-0.61775,0.00017,27.52074]
[1777513139280,31.14,76290.35,17.8,-0.6178,0.00017,27.51959]
[1777513144315,31.13,76291.1,17.8,-0.61769,0.00017,27.52228]
[1777513147411,31.13,76290.94,17.8,-0.61772,0.00017,27.5215]
[1777513147464,31.13,76286.8,17.8,-0.61843,0.00017,27.5047]
[1777513148344,31.13,76281.14,17.8,-0.61939,0.00017,27.48164]
[1777513153378,31.13,76280.94,17.8,-0.61943,0.00017,27.4806]
[1777513158413,31.13,76277.76,17.8,-0.61998,0.00017,27.46741]
[1777513162441,31.12,76273.52,17.8,-0.62071,0.00017,27.44984]
[1777513167242,31.12,76265.96,17.8,-0.62199,0.00017,27.41847]
[1777513172511,31.12,76263.66,17.8,-0.6224,0.00017,27.40566]
[1777513174525,31.12,76256.17,17.8,-0.62366,0.00017,27.37433]
[1777513179560,31.12,76255.84,17.8,-0.62372,0.00017,27.37306]
[1777513184594,31.12,76252.9,17.8,-0.62421,0.00017,27.3608]
[1777513189129,31.13,76251.23,17.8,-0.62449,0.00017,27.35384]
[1777513189180,31.13,76250.32,17.8,-0.62464,0.00017,27.35006]
[1777513189819,31.13,76245.88,17.8,-0.62539,0.00017,27.33123]
[1777513190968,31.13,76245.88,17.8,-0.62539,0.00017,27.33123]
[1777513190972,31.13,76243.64,17.8,-0.62576,0.00017,27.32175]
[1777513191644,31.13,76249.03,17.8,-0.62485,0.00017,27.3447]
[1777513193385,31.13,76250.06,17.8,-0.62467,0.00017,27.3491]
[1777513193663,31.13,76251.88,17.8,-0.62437,0.00017,27.35683]
[1777513194803,31.13,76251.88,17.8,-0.62437,0.00017,27.35683]
[1777513194842,31.13,76250.57,17.8,-0.62459,0.00017,27.35132]
[1777513200708,31.13,76254.45,17.8,-0.62392,0.00017,27.36786]
[1777513205743,31.13,76255.12,17.8,-0.6238,0.00017,27.37079]
[1777513210778,31.13,76256.95,17.8,-0.62349,0.00017,27.37857]
[1777513215813,31.13,76257.24,17.8,-0.62344,0.00017,27.37988]
[1777513216820,31.13,76263.86,17.8,-0.62232,0.00017,27.40756]
[1777513221858,31.13,76260.25,17.8,-0.62293,0.00017,27.39249]
[1777513226893,31.13,76261.3,17.8,-0.62275,0.00017,27.39692]
[1777513231928,31.13,76265.21,17.8,-0.6221,0.00017,27.41001]
[1777513236963,31.13,76265.48,17.8,-0.62205,0.00017,27.41112]
[1777513242001,31.13,76265.69,17.8,-0.62202,0.00017,27.412]
[1777513244017,31.13,76260.62,17.8,-0.62288,0.00017,27.39088]
[1777513247964,31.13,76259.28,17.8,-0.6231,0.00017,27.38532]
[1777513248045,31.13,76255.54,17.8,-0.62373,0.00017,27.36965]
[1777513249051,31.14,76248.49,17.8,-0.62492,0.00017,27.33992]
[1777513252073,31.14,76249.09,17.8,-0.62482,0.00017,27.34258]
[1777513254235,31.14,76248.64,17.8,-0.62489,0.00017,27.34072]
[1777513254337,31.14,76249.7,17.8,-0.62471,0.00017,27.3453]
[1777513256101,31.14,76254.81,17.8,-0.62384,0.00017,27.36689]
[1777513261136,31.14,76257.15,17.8,-0.62344,0.00017,27.37683]
[1777513266171,31.14,76257.39,17.8,-0.6234,0.00017,27.37793]
[1777513271206,31.14,76259.93,17.8,-0.62296,0.00017,27.38866]
[1777513276241,31.14,76259.44,17.8,-0.62304,0.00017,27.38669]
[1777513281276,31.14,76265.25,17.8,-0.62206,0.00017,27.41097]
[1777513286312,31.14,76263.87,17.8,-0.62229,0.00017,27.40526]
[1777513291346,31.14,76262.82,17.8,-0.62248,0.00017,27.39773]
[1777513296381,31.14,76263.85,17.8,-0.6223,0.00017,27.40208]
[1777513297387,31.14,76269.7,17.8,-0.62131,0.00017,27.42635]
[1777513302424,31.14,76272.62,17.8,-0.62082,0.00017,27.43836]
[1777513307460,31.14,76276.16,17.8,-0.62022,0.00017,27.45289]
[1777513310226,31.14,76276.42,17.8,-0.62017,0.00017,27.45394]
[1777513310327,31.14,76276.46,17.8,-0.62017,0.00017,27.45407]
[1777513311488,31.14,76282.49,17.8,-0.61915,0.00017,27.47868]
[1777513316523,31.14,76286.83,17.8,-0.61842,0.00017,27.49613]
[1777513321558,31.14,76286.88,17.8,-0.61842,0.00017,27.49616]
[1777513324121,31.14,76286.95,17.8,-0.61841,0.00017,27.4964]
[1777513324184,31.14,76286.9,17.8,-0.61842,0.00017,27.49617]
[1777513326592,31.14,76282.31,17.8,-0.6192,0.00017,27.47744]
[1777513330681,31.14,76281.99,17.8,-0.61926,0.00017,27.47608]
[1777513330779,31.14,76282.22,17.8,-0.61922,0.00017,27.47699]
[1777513335292,31.14,76283.72,17.8,-0.61897,0.00017,27.48303]
[1777513335393,31.14,76284.04,17.8,-0.61892,0.00017,27.48428]
[1777513340690,31.13,76284.98,17.8,-0.61876,0.00017,27.48797]
[1777513345726,31.13,76286.07,17.8,-0.61858,0.00017,27.49226]
[1777513350761,31.13,76286.45,17.8,-0.61853,0.00017,27.49367]
[1777513351821,31.13,76286.45,17.8,-0.61853,0.00017,27.49367]
[1777513351923,31.13,76285.86,17.8,-0.61864,0.00017,27.48803]
[1777513354235,31.13,76286.84,17.8,-0.61847,0.00017,27.49198]
[1777513354256,31.13,76287.11,17.8,-0.61843,0.00017,27.49305]
[1777513355796,31.13,76277.47,17.8,-0.62007,0.00017,27.45372]
[1777513356803,31.13,76272.74,17.8,-0.62087,0.00017,27.43428]
[1777513357809,31.13,76278.85,17.8,-0.61983,0.00017,27.45938]
[1777513358817,31.13,76283.72,17.8,-0.61901,0.00017,27.47924]
[1777513361349,31.13,76283.33,17.8,-0.61908,0.00017,27.47763]
[1777513361371,31.13,76283.7,17.8,-0.61901,0.00017,27.4791]
[1777513362844,31.13,76288.18,17.8,-0.61825,0.00017,27.49725]
[1777513367880,31.13,76291.06,17.8,-0.61777,0.00017,27.50872]
[1777513372914,31.12,76290.72,17.8,-0.61784,0.00017,27.50717]
[1777513377949,31.12,76291.01,17.8,-0.6178,0.00017,27.50818]
[1777513380616,31.12,76290.67,17.8,-0.61786,0.00017,27.50674]
[1777513380971,31.12,76283.2,17.8,-0.61913,0.00017,27.47643]
[1777513381978,31.12,76278.76,17.8,-0.61988,0.00017,27.45829]
[1777513387013,31.12,76279.82,17.8,-0.6197,0.00017,27.4626]
[1777513391025,31.12,76279.9,17.8,-0.61969,0.00017,27.4629]
[1777513391051,31.12,76281.06,17.8,-0.61949,0.00017,27.46763]
[1777513393064,31.12,76285.81,17.8,-0.61869,0.00017,27.48694]
[1777513398099,31.12,76287.89,17.8,-0.61834,0.00017,27.49524]
[1777513400113,31.12,76293.73,17.8,-0.61735,0.00017,27.51874]
[1777513401578,31.12,76295.61,17.8,-0.61704,0.00017,27.52625]
[1777513402127,31.12,76295.87,17.8,-0.61699,0.00017,27.52724]
[1777513406155,31.11,76303.12,17.8,-0.61577,0.00017,27.55596]
[1777513407194,31.11,76307.59,17.8,-0.61501,0.00017,27.57363]
[1777513410921,31.11,76308.77,17.8,-0.61482,0.00017,27.57814]
[1777513411190,31.11,76322.07,17.8,-0.61256,0.00017,27.627]
[1777513412007,31.11,76322.07,17.8,-0.61256,0.00017,27.627]
[1777513412493,31.11,76327.03,17.8,-0.61172,0.00017,27.64616]
[1777513418239,31.11,76325.11,17.8,-0.61205,0.00017,27.6387]
[1777513423274,31.11,76324.71,17.8,-0.61212,0.00017,27.6371]
[1777513426294,31.11,76320.27,17.8,-0.61288,0.00017,27.61983]
[1777513431330,31.11,76316.48,17.8,-0.61353,0.00017,27.60503]
[1777513436365,31.11,76317.19,17.8,-0.61342,0.00017,27.60759]
[1777513441400,31.1,76317.05,17.8,-0.61345,0.00017,27.60675]
[1777513445583,31.1,76318.12,17.8,-0.61328,0.00017,27.61075]
[1777513446435,31.1,76327.48,17.8,-0.61169,0.00017,27.64701]
[1777513446686,31.1,76327.48,17.8,-0.61169,0.00017,27.64701]
[1777513447441,31.1,76331.03,17.8,-0.61108,0.00017,27.66065]
[1777513450650,31.1,76331.04,17.8,-0.61108,0.00017,27.6606]
[1777513450822,31.1,76331.04,17.8,-0.61108,0.00017,27.6606]
[1777513451849,31.1,76333.49,17.8,-0.61067,0.00017,27.66996]
[1777513452481,31.1,76341.64,17.8,-0.60927,0.00017,27.70107]
[1777513456509,31.1,76346.17,17.8,-0.60848,0.00017,27.71837]
[1777513461544,31.11,76344.13,17.8,-0.60882,0.00017,27.71094]
[1777513463309,31.11,76344.09,17.8,-0.60882,0.00017,27.71085]
[1777513463557,31.11,76343.91,17.8,-0.60885,0.00017,27.71022]
[1777513465571,31.11,76336.25,17.8,-0.61016,0.00017,27.68118]
[1777513466580,31.11,76329.07,17.8,-0.61139,0.00017,27.65364]
[1777513466635,31.11,76329.07,17.8,-0.61139,0.00017,27.65364]
[1777513467587,31.11,76329.33,17.8,-0.61135,0.00017,27.65463]
[1777513467710,31.11,76329.33,17.8,-0.61135,0.00017,27.65463]
[1777513468594,31.11,76328.3,17.8,-0.61152,0.00017,27.65064]
[1777513473628,31.11,76329.01,17.8,-0.61142,0.00017,27.65009]
[1777513478663,31.1,76325.8,17.8,-0.61197,0.00017,27.63761]
[1777513483699,31.1,76323.82,17.8,-0.61232,0.00017,27.62981]
[1777513488734,31.1,76325.81,17.8,-0.61199,0.00017,27.63727]
[1777513493769,31.1,76326.8,17.8,-0.61183,0.00017,27.64083]
[1777513497043,31.09,76325.55,17.8,-0.61205,0.00017,27.63589]
[1777513497143,31.09,76325.88,17.8,-0.612,0.00017,27.63711]
[1777513498256,31.09,76325.88,17.8,-0.612,0.00017,27.63711]
[1777513498308,31.09,76321.91,17.8,-0.61268,0.00017,27.62164]
[1777513503840,31.09,76323.83,17.8,-0.61237,0.00017,27.6287]
[1777513508875,31.08,76323.66,17.8,-0.61242,0.00017,27.62771]
[1777513512903,31.08,76318.98,17.8,-0.61323,0.00017,27.60922]
[1777513517939,31.08,76318.77,17.8,-0.61328,0.00017,27.6081]
[1777513522974,31.07,76322.08,17.8,-0.61273,0.00017,27.6207]
[1777513528026,31.07,76320.53,17.8,-0.61301,0.00017,27.61438]
[1777513532042,31.07,76326.36,17.8,-0.61203,0.00017,27.63362]
[1777513537077,31.07,76327.27,17.8,-0.61188,0.00017,27.63703]
[1777513541105,31.06,76332.6,17.8,-0.61097,0.00017,27.65748]
[1777513542112,31.07,76338.73,17.8,-0.60992,0.00017,27.68101]
[1777513547146,31.07,76338.31,17.8,-0.60998,0.00017,27.67972]
[1777513549161,31.07,76332.67,17.8,-0.61094,0.00017,27.65814]
[1777513552182,31.07,76327.16,17.8,-0.61189,0.00017,27.63683]
[1777513556210,31.07,76322.66,17.8,-0.61267,0.00017,27.61916]
[1777513561245,31.06,76323.83,17.8,-0.61248,0.00017,27.62341]
[1777513562253,31.06,76331.57,17.8,-0.61116,0.00017,27.65332]
[1777513567288,31.06,76334.7,17.8,-0.61063,0.00017,27.66518]
[1777513572323,31.06,76334.8,17.8,-0.61062,0.00017,27.66542]
[1777513578365,31.06,76334.78,17.8,-0.61063,0.00017,27.66517]
[1777513583400,31.05,76332.45,17.8,-0.61104,0.00017,27.65609]
[1777513588442,31.05,76333.72,17.8,-0.61083,0.00017,27.66086]
[1777513593476,31.05,76336.82,17.8,-0.61032,0.00017,27.66942]
[1777513597856,31.05,76338.15,17.8,-0.61009,0.00017,27.67439]
[1777513598512,31.05,76341.49,17.8,-0.60952,0.00017,27.68708]
[1777513599519,31.05,76347.92,17.8,-0.60842,0.00017,27.71138]
[1777513604554,31.05,76348.41,17.8,-0.60835,0.00017,27.71297]
[1777513609589,31.04,76346.19,17.8,-0.60874,0.00017,27.70438]
[1777513612088,31.04,76348.15,17.8,-0.60841,0.00017,27.7117]
[1777513612610,31.04,76346.92,17.8,-0.60862,0.00017,27.70702]
[1777513616638,31.04,76339.45,17.8,-0.60991,0.00017,27.67856]
[1777513618652,31.04,76329.98,17.8,-0.61153,0.00017,27.6422]
[1777513623687,31.04,76329.67,17.8,-0.61159,0.00017,27.641]
[1777513628722,31.04,76329.94,17.8,-0.61154,0.00017,27.64198]
[1777513633757,31.03,76326.51,17.8,-0.61214,0.00017,27.62843]
[1777513638793,31.03,76329.03,17.8,-0.61172,0.00017,27.63798]
[1777513643827,31.03,76329.17,17.8,-0.6117,0.00017,27.63848]
[1777513649226,31.03,76326.84,17.8,-0.6121,0.00017,27.62944]
[1777513654906,31.03,76324.28,17.8,-0.61256,0.00017,27.61608]
[1777513659940,31.03,76323.76,17.8,-0.61266,0.00017,27.6138]
[1777513664976,31.02,76322.87,17.8,-0.61283,0.00017,27.61007]
[1777513670011,31.02,76322.38,17.8,-0.61292,0.00017,27.6079]
[1777513675046,31.02,76326.15,17.8,-0.61229,0.00017,27.62242]
[1777513681088,31.02,76327.16,17.8,-0.61212,0.00017,27.62631]
[1777513686123,31.02,76331.03,17.8,-0.61146,0.00017,27.64117]
[1777513691157,31.01,76336.82,17.8,-0.61047,0.00017,27.66336]
[1777513693055,31.01,76336.89,17.8,-0.61046,0.00017,27.6636]
[1777513693173,31.01,76337.83,17.8,-0.6103,0.00017,27.66718]
[1777513694062,31.01,76337.83,17.8,-0.6103,0.00017,27.66718]
[1777513694179,31.01,76342.69,17.8,-0.60947,0.00017,27.68569]
[1777513699214,31.01,76343.81,17.8,-0.60928,0.00017,27.68976]
[1777513704249,31.01,76348.07,17.8,-0.60856,0.00017,27.7057]
[1777513709284,31.01,76350.35,17.8,-0.60818,0.00017,27.71408]
[1777513714319,31.0,76351.57,17.8,-0.608,0.00017,27.71525]
[1777513719354,31.0,76350.12,17.8,-0.60826,0.00017,27.70958]
[1777513724389,31.0,76350.94,17.8,-0.60812,0.00017,27.71246]
[1777513730431,30.99,76350.83,17.8,-0.60816,0.00017,27.71182]
[1777513733452,30.99,76345.91,17.8,-0.60901,0.00017,27.69312]
[1777513736275,30.99,76345.55,17.8,-0.60907,0.00017,27.69171]
[1777513736473,30.99,76343.81,17.8,-0.60937,0.00017,27.68507]
[1777513740501,30.99,76339.25,17.8,-0.61016,0.00017,27.66762]
[1777513741508,30.99,76332.1,17.8,-0.61138,0.00017,27.64013]
[1777513742515,30.99,76325.65,17.8,-0.61249,0.00017,27.61512]
[1777513744398,30.99,76324.6,17.8,-0.61267,0.00017,27.61105]
[1777513744529,30.99,76323.42,17.8,-0.61287,0.00017,27.60646]
[1777513745581,30.99,76323.42,17.8,-0.61287,0.00017,27.60646]
[1777513745643,30.99,76329.83,17.8,-0.61177,0.00017,27.63141]
[1777513751578,30.99,76325.63,17.8,-0.6125,0.00017,27.61492]
[1777513756613,30.99,76324.05,17.8,-0.61278,0.00017,27.60856]
[1777513761648,30.98,76324.6,17.8,-0.6127,0.00017,27.61049]
[1777513766683,30.98,76323.79,17.8,-0.61285,0.00017,27.6071]
[1777513769794,30.98,76328.62,17.8,-0.61202,0.00017,27.62583]
[1777513771717,30.98,76335.69,17.8,-0.61082,0.00017,27.64994]
[1777513773335,30.98,76338.83,17.8,-0.61028,0.00017,27.66199]
[1777513773732,30.98,76344.3,17.8,-0.60934,0.00017,27.68285]
[1777513774739,30.98,76349.61,17.8,-0.60843,0.00017,27.70292]
[1777513776753,30.98,76355.39,17.8,-0.60743,0.00017,27.72477]
[1777513781788,30.98,76356.49,17.8,-0.60723,0.00017,27.72913]
[1777513786822,30.99,76356.31,17.8,-0.60725,0.00017,27.7287]
[1777513789558,30.99,76357.97,17.8,-0.60696,0.00017,27.73501]
[1777513789844,30.99,76361.11,17.8,-0.60642,0.00017,27.74674]
[1777513795886,30.99,76361.74,17.8,-0.6063,0.00017,27.74932]
[1777513800921,31.0,76360.2,17.8,-0.60655,0.00017,27.74381]
[1777513806963,31.0,76359.19,17.8,-0.60671,0.00017,27.7403]
[1777513810732,31.0,76360.02,17.8,-0.60656,0.00017,27.74352]
[1777513810992,31.0,76360.17,17.8,-0.60653,0.00017,27.74411]
[1777513816457,31.0,76359.01,17.8,-0.60672,0.00017,27.73997]
[1777513816524,31.0,76359.06,17.8,-0.60671,0.00017,27.7402]
[1777513824083,31.01,76361.39,17.8,-0.6063,0.00017,27.74919]
[1777513829118,31.01,76362.34,17.8,-0.60612,0.00017,27.75288]
[1777513834048,31.01,76360.72,17.8,-0.60641,0.00017,27.74382]
[1777513834158,31.01,76358.96,17.8,-0.60671,0.00017,27.73732]
[1777513839193,31.02,76359.84,17.8,-0.60655,0.00017,27.7408]
[1777513840112,31.02,76359.84,17.8,-0.60655,0.00017,27.7408]
[1777513840200,31.02,76360.04,17.8,-0.60651,0.00017,27.74158]
[1777513848256,31.02,76363.14,17.8,-0.60596,0.00017,27.75334]
[1777513850955,31.02,76363.06,17.8,-0.60597,0.00017,27.75308]
[1777513851057,31.02,76363.01,17.8,-0.60598,0.00017,27.75296]
[1777513851277,31.02,76357.46,17.8,-0.60693,0.00017,27.73236]
[1777513853291,31.02,76352.21,17.8,-0.60783,0.00017,27.71282]
[1777513858326,31.03,76352.13,17.8,-0.60783,0.00017,27.7128]
[1777513862354,31.03,76347.57,17.8,-0.6086,0.00017,27.69585]
[1777513868396,31.03,76346.91,17.8,-0.6087,0.00017,27.69366]
[1777513869377,31.03,76346.91,17.8,-0.6087,0.00017,27.69366]
[1777513869403,31.03,76346.51,17.8,-0.60877,0.00017,27.6922]
[1777513870410,31.03,76337.82,17.8,-0.61026,0.00017,27.65913]
[1777513874438,31.03,76332.95,17.8,-0.6111,0.00017,27.64039]
[1777513876452,31.03,76325.74,17.8,-0.61233,0.00017,27.6125]
[1777513881487,31.03,76325.12,17.8,-0.61244,0.00017,27.61013]
[1777513886523,31.03,76322.9,17.8,-0.61282,0.00017,27.60151]
[1777513891558,31.03,76320.51,17.8,-0.61325,0.00017,27.58872]
[1777513896595,31.03,76325.37,17.8,-0.61243,0.00017,27.60745]
[1777513901630,31.02,76324.99,17.8,-0.61251,0.00017,27.60568]
[1777513906668,31.02,76324.46,17.8,-0.61261,0.00017,27.60333]
[1777513911705,31.02,76321.05,17.8,-0.61321,0.00017,27.58975]
[1777513916740,31.01,76321.55,17.8,-0.61314,0.00017,27.59146]
[1777513919761,31.01,76315.0,17.8,-0.61426,0.00017,27.56559]
[1777513924805,31.01,76317.16,17.8,-0.6139,0.00017,27.57389]
[1777513929835,31.01,76322.04,17.8,-0.61308,0.00017,27.59281]
[1777513934870,31.0,76324.18,17.8,-0.61273,0.00017,27.60088]
[1777513939905,31.0,76324.47,17.8,-0.61269,0.00017,27.60166]
[1777513944940,31.0,76325.67,17.8,-0.6125,0.00017,27.60604]
[1777513949975,30.99,76326.02,17.8,-0.61246,0.00017,27.6071]
[1777513955010,30.99,76325.27,17.8,-0.61261,0.00017,27.60067]
[1777513959379,30.99,76328.73,17.8,-0.61203,0.00017,27.61401]
[1777513960045,30.99,76335.44,17.8,-0.61087,0.00017,27.63993]
[1777513965080,30.99,76339.65,17.8,-0.61016,0.00017,27.65594]
[1777513970116,30.98,76337.34,17.8,-0.61056,0.00017,27.64696]
[1777513970928,30.98,76337.34,17.8,-0.61056,0.00017,27.64696]
[1777513971122,30.98,76336.37,17.8,-0.61073,0.00017,27.64321]
[1777513972129,30.98,76331.46,17.8,-0.61157,0.00017,27.62426]
[1777513973246,30.98,76329.2,17.8,-0.61196,0.00017,27.6155]
[1777513974143,30.98,76340.4,17.8,-0.61004,0.00017,27.65863]
[1777513975150,30.98,76347.81,17.8,-0.60877,0.00017,27.68679]
[1777513981191,30.99,76347.47,17.8,-0.60881,0.00017,27.68581]
[1777513986228,30.99,76349.67,17.8,-0.60842,0.00017,27.69443]
[1777513991263,30.99,76351.23,17.8,-0.60814,0.00017,27.70054]
[1777513996297,30.99,76351.45,17.8,-0.60811,0.00017,27.70117]
[1777514001333,30.99,76351.5,17.8,-0.60811,0.00017,27.70117]
[1777514006368,30.99,76351.85,17.8,-0.60804,0.00017,27.70264]
[1777514011403,30.99,76351.71,17.8,-0.60806,0.00017,27.69916]
[1777514014989,30.99,76351.8,17.8,-0.60805,0.00017,27.69954]
[1777514015090,31.0,76351.94,17.8,-0.60802,0.00017,27.70022]
[1777514015431,31.0,76357.2,17.8,-0.60711,0.00017,27.71993]
[1777514020466,31.0,76361.3,17.8,-0.6064,0.00017,27.73537]
[1777514025501,31.0,76360.39,17.8,-0.60655,0.00017,27.73213]
[1777514028522,31.0,76373.28,17.8,-0.60432,0.00017,27.77969]
[1777514029704,31.0,76378.77,17.8,-0.60338,0.00017,27.79967]
[1777514035571,31.0,76382.76,17.8,-0.60269,0.00017,27.81404]
[1777514040645,31.0,76386.91,17.8,-0.60198,0.00017,27.82891]
[1777514041007,31.0,76386.91,17.8,-0.60198,0.00017,27.82891]
[1777514041065,31.0,76390.21,17.8,-0.60141,0.00017,27.84066]
[1777514041613,31.0,76400.8,17.8,-0.59958,0.00017,27.87812]
[1777514043627,31.0,76405.03,17.8,-0.59885,0.00017,27.89283]
[1777514048662,30.99,76405.51,17.8,-0.59878,0.00017,27.89425]
[1777514050782,30.99,76404.8,17.8,-0.59891,0.00017,27.89173]
[1777514051002,30.99,76404.8,17.8,-0.59891,0.00017,27.89173]
[1777514051253,30.99,76405.47,17.8,-0.5988,0.00017,27.89402]
[1777514052058,30.99,76405.47,17.8,-0.5988,0.00017,27.89402]
[1777514052148,30.99,76420.57,17.8,-0.59619,0.00017,27.94604]
[1777514052464,30.99,76420.57,17.8,-0.59619,0.00017,27.94604]
[1777514052720,30.99,76420.57,17.8,-0.59619,0.00017,27.94604]
[1777514052933,30.99,76428.42,17.8,-0.59483,0.00017,27.97263]
[1777514056484,30.99,76427.54,17.8,-0.59498,0.00017,27.96955]
[1777514056718,30.99,76424.7,17.8,-0.59548,0.00017,27.95995]
[1777514060750,30.99,76420.19,17.8,-0.59626,0.00017,27.94467]
[1777514061305,30.99,76420.19,17.8,-0.59626,0.00017,27.94467]
[1777514061757,30.99,76419.43,17.8,-0.59639,0.00017,27.94209]
[1777514063690,30.99,76418.83,17.8,-0.59649,0.00017,27.94006]
[1777514063771,30.99,76412.56,17.8,-0.59758,0.00017,27.9185]
[1777514065083,30.99,76412.56,17.8,-0.59758,0.00017,27.9185]
[1777514065126,30.99,76409.19,17.8,-0.59816,0.00017,27.90674]
[1777514065785,30.99,76401.7,17.8,-0.59946,0.00017,27.88062]
[1777514067799,30.99,76395.46,17.8,-0.60054,0.00017,27.85858]
[1777514070820,30.99,76390.48,17.8,-0.6014,0.00017,27.84082]
[1777514071827,30.99,76385.79,17.8,-0.60223,0.00017,27.82084]
[1777514074240,30.99,76382.42,17.8,-0.60281,0.00017,27.8087]
[1777514074356,30.99,76382.42,17.8,-0.60281,0.00017,27.8087]
[1777514074257,30.99,76380.62,17.8,-0.60312,0.00017,27.8022]
[1777514075045,30.99,76360.07,17.8,-0.60666,0.00017,27.7268]
[1777514075483,30.99,76360.07,17.8,-0.60666,0.00017,27.7268]
[1777514075584,30.99,76360.07,17.8,-0.60666,0.00017,27.7268]
[1777514075857,30.99,76356.41,17.8,-0.60729,0.00017,27.71308]
[1777514078952,30.99,76352.19,17.8,-0.60803,0.00017,27.69716]
[1777514079027,30.99,76346.39,17.8,-0.60902,0.00017,27.67521]
[1777514079885,30.98,76340.58,17.8,-0.61002,0.00017,27.65306]
[1777514081898,30.98,76329.69,17.8,-0.6119,0.00017,27.61112]
[1777514086934,30.98,76325.15,17.8,-0.61267,0.00017,27.5935]
[1777514094990,30.98,76320.67,17.8,-0.61344,0.00017,27.5759]
[1777514095513,30.98,76320.67,17.8,-0.61344,0.00017,27.5759]
[1777514096200,30.98,76320.67,17.8,-0.61344,0.00017,27.5759]
[1777514096225,30.98,76346.72,17.8,-0.60898,0.00017,27.67631]
[1777514096536,30.98,76346.72,17.8,-0.60898,0.00017,27.67631]
[1777514097004,30.98,76362.2,17.8,-0.60631,0.00017,27.73439]
[1777514098011,30.98,76365.73,17.8,-0.6057,0.00017,27.74752]
[1777514099018,30.98,76365.59,17.8,-0.60572,0.00017,27.74701]
[1777514100818,30.98,76365.67,17.8,-0.60571,0.00017,27.74733]
[1777514101031,30.98,76361.19,17.8,-0.60648,0.00017,27.73075]
[1777514103231,30.99,76359.34,17.8,-0.6068,0.00017,27.72388]
[1777514103298,30.99,76359.77,17.8,-0.60672,0.00017,27.72553]
[1777514105063,30.99,76364.52,17.8,-0.6059,0.00017,27.7432]
[1777514110098,30.99,76363.78,17.8,-0.60602,0.00017,27.74061]
[1777514113651,30.99,76364.44,17.8,-0.6059,0.00017,27.74316]
[1777514114126,30.99,76369.35,17.8,-0.60505,0.00017,27.76129]
[1777514114699,30.99,76369.35,17.8,-0.60505,0.00017,27.76129]
[1777514115132,30.99,76372.97,17.8,-0.60443,0.00017,27.77457]
[1777514120168,30.99,76373.27,17.8,-0.60437,0.00017,27.77572]
[1777514125204,30.99,76374.82,17.8,-0.6041,0.00017,27.78143]
[1777514127741,30.99,76374.94,17.8,-0.60408,0.00017,27.78189]
[1777514128225,30.99,76359.1,17.8,-0.60681,0.00017,27.72352]
[1777514128849,30.99,76359.1,17.8,-0.60681,0.00017,27.72352]
[1777514129233,30.99,76356.09,17.8,-0.60733,0.00017,27.71222]
[1777514132253,30.99,76348.39,17.8,-0.60866,0.00017,27.68019]
[1777514132485,30.99,76348.39,17.8,-0.60866,0.00017,27.68019]
[1777514133260,30.99,76342.07,17.8,-0.60975,0.00017,27.65616]
[1777514136281,30.99,76336.56,17.8,-0.6107,0.00017,27.635]
[1777514138297,30.99,76331.89,17.8,-0.61151,0.00017,27.61693]
[1777514143333,30.99,76333.02,17.8,-0.61133,0.00017,27.62098]
[1777514148368,30.98,76331.52,17.8,-0.6116,0.00017,27.61489]
[1777514153403,30.98,76327.64,17.8,-0.61228,0.00017,27.5995]
[1777514158438,30.97,76327.05,17.8,-0.61241,0.00017,27.5967]
[1777514163472,30.97,76330.16,17.8,-0.61189,0.00017,27.60839]
[1777514168509,30.97,76335.4,17.8,-0.61099,0.00017,27.62867]
[1777514173544,30.97,76336.17,17.8,-0.61086,0.00017,27.63159]
[1777514178276,30.97,76335.53,17.8,-0.61097,0.00017,27.6291]
[1777514178370,30.97,76335.46,17.8,-0.61099,0.00017,27.62882]
[1777514179286,30.97,76335.46,17.8,-0.61099,0.00017,27.62882]
[1777514179295,30.97,76329.55,17.8,-0.612,0.00017,27.60597]
[1777514179586,30.97,76323.91,17.8,-0.61297,0.00017,27.584]
[1777514182607,30.97,76318.61,17.8,-0.61387,0.00017,27.56327]
[1777514185375,30.97,76316.68,17.8,-0.6142,0.00017,27.55569]
[1777514185632,30.97,76304.78,17.8,-0.61624,0.00017,27.50845]
[1777514186639,30.97,76294.61,17.8,-0.61798,0.00017,27.4674]
[1777514188653,30.97,76290.22,17.8,-0.61873,0.00017,27.44948]
[1777514193688,30.97,76290.18,17.8,-0.61876,0.00017,27.44598]
[1777514198723,30.97,76287.99,17.8,-0.61914,0.00017,27.43693]
[1777514203758,30.96,76286.81,17.8,-0.61935,0.00017,27.432]
[1777514207809,30.96,76286.99,17.8,-0.61932,0.00017,27.43268]
[1777514207864,30.96,76286.33,17.8,-0.61943,0.00017,27.42995]
[1777514208799,30.96,76273.87,17.8,-0.62156,0.00017,27.37846]
[1777514209806,30.96,76270.61,17.8,-0.62211,0.00017,27.36488]
[1777514210915,30.96,76270.61,17.8,-0.62211,0.00017,27.36488]
[1777514210986,30.96,76270.15,17.8,-0.62219,0.00017,27.36298]
[1777514211820,30.96,76274.98,17.8,-0.62137,0.00017,27.38313]
[1777514214624,30.96,76275.8,17.8,-0.62123,0.00017,27.38655]
[1777514214696,30.96,76275.8,17.8,-0.62123,0.00017,27.38655]
[1777514214955,30.96,76269.11,17.8,-0.62237,0.00017,27.35867]
[1777514215741,30.96,76269.11,17.8,-0.62237,0.00017,27.35867]
[1777514215848,30.96,76263.12,17.8,-0.62339,0.00017,27.33354]
[1777514217946,30.96,76256.25,17.8,-0.62455,0.00017,27.30455]
[1777514218870,30.96,76247.8,17.8,-0.626,0.00017,27.26841]
[1777514223905,30.96,76247.91,17.8,-0.62599,0.00017,27.2686]
[1777514226926,30.96,76243.27,17.8,-0.62678,0.00017,27.24849]
[1777514229055,30.96,76239.91,17.8,-0.62736,0.00017,27.23393]
[1777514229121,30.96,76238.81,17.8,-0.62754,0.00017,27.22914]
[1777514234982,30.96,76237.97,17.8,-0.62769,0.00017,27.22533]
[1777514240310,30.96,76238.55,17.8,-0.6276,0.00017,27.22775]
[1777514240387,30.96,76238.85,17.8,-0.62755,0.00017,27.22899]
[1777514241025,30.96,76245.03,17.8,-0.6265,0.00017,27.25569]
[1777514242032,30.96,76250.41,17.8,-0.62559,0.00017,27.27873]
[1777514245053,30.95,76244.66,17.8,-0.62657,0.00017,27.25388]
[1777514250088,30.95,76244.54,17.8,-0.6266,0.00017,27.25318]
[1777514255123,30.95,76247.73,17.8,-0.62608,0.00017,27.26342]
[1777514259151,30.95,76255.06,17.8,-0.62484,0.00017,27.29456]
[1777514264186,30.95,76247.52,17.8,-0.62612,0.00017,27.26251]
[1777514265279,30.95,76247.52,17.8,-0.62612,0.00017,27.26251]
[1777514265343,30.95,76245.73,17.8,-0.62643,0.00017,27.25476]
[1777514266204,30.95,76238.8,17.8,-0.62761,0.00017,27.22477]
[1777514271239,30.95,76237.97,17.8,-0.62775,0.00017,27.22104]
[1777514276274,30.95,76237.95,17.8,-0.62776,0.00017,27.22083]
[1777514281309,30.94,76239.56,17.8,-0.62749,0.00017,27.22772]
[1777514286346,30.94,76237.01,17.8,-0.62793,0.00017,27.21656]
[1777514291381,30.94,76239.13,17.8,-0.62757,0.00017,27.22568]
[1777514291753,30.94,76239.13,17.8,-0.62757,0.00017,27.22568]
[1777514292388,30.94,76239.73,17.8,-0.62747,0.00017,27.22826]
[1777514297423,30.94,76240.94,17.8,-0.62727,0.00017,27.23338]
[1777514300444,30.94,76247.13,17.8,-0.62622,0.00017,27.26]
[1777514305479,30.94,76248.35,17.8,-0.62602,0.00017,27.26502]
[1777514310514,30.94,76248.1,17.8,-0.62607,0.00017,27.26376]
[1777514315548,30.94,76246.04,17.8,-0.62645,0.00017,27.2515]
[1777514320584,30.93,76245.43,17.8,-0.62656,0.00017,27.24874]
[1777514325620,30.93,76244.55,17.8,-0.62671,0.00017,27.24483]
[1777514328905,30.93,76243.59,17.8,-0.62688,0.00017,27.24065]
[1777514328921,30.93,76243.19,17.8,-0.62694,0.00017,27.2389]
[1777514330655,30.93,76238.6,17.8,-0.62773,0.00017,27.21899]
[1777514332370,30.93,76238.6,17.8,-0.62773,0.00017,27.21899]
[1777514332454,30.93,76238.0,17.8,-0.62783,0.00017,27.21638]
[1777514332826,30.93,76238.0,17.8,-0.62783,0.00017,27.21638]
[1777514333490,30.93,76238.0,17.8,-0.62783,0.00017,27.21638]
[1777514333501,30.93,76219.31,17.8,-0.63101,0.00017,27.13422]
[1777514334160,30.93,76211.36,17.8,-0.63235,0.00017,27.0988]
[1777514334695,30.93,76216.25,17.8,-0.63153,0.00017,27.12054]
[1777514339729,30.93,76215.59,17.8,-0.63166,0.00017,27.1171]
[1777514343758,30.92,76210.25,17.8,-0.63258,0.00017,27.09283]
[1777514348793,30.92,76207.12,17.8,-0.63313,0.00017,27.07836]
[1777514353828,30.91,76198.2,17.8,-0.63466,0.00017,27.03765]
[1777514354835,30.91,76193.77,17.8,-0.63541,0.00017,27.01743]
[1777514360055,30.91,76195.72,17.8,-0.63508,0.00017,27.02616]
[1777514360144,30.91,76195.67,17.8,-0.63509,0.00017,27.02589]
[1777514361391,30.91,76195.67,17.8,-0.63509,0.00017,27.02589]
[1777514361493,30.91,76194.44,17.8,-0.6353,0.00017,27.0202]
[1777514365912,30.91,76199.81,17.8,-0.6344,0.00017,27.04444]
[1777514369940,30.91,76204.37,17.8,-0.63364,0.00017,27.0648]
[1777514374975,30.9,76206.78,17.8,-0.63327,0.00017,27.07203]
[1777514381018,30.9,76206.42,17.8,-0.63335,0.00017,27.06993]
[1777514386053,30.9,76207.92,17.8,-0.63311,0.00017,27.07626]
[1777514391087,30.89,76208.08,17.8,-0.6331,0.00017,27.07655]
[1777514396123,30.89,76209.28,17.8,-0.63291,0.00017,27.08151]
[1777514401158,30.88,76208.76,17.8,-0.63302,0.00017,27.07872]
[1777514402700,30.88,76209.2,17.8,-0.63295,0.00017,27.08061]
[1777514403260,30.88,76209.2,17.8,-0.63295,0.00017,27.08061]
[1777514409446,30.88,76215.03,17.8,-0.63199,0.00017,27.10615]
[1777514409548,30.88,76215.02,17.8,-0.632,0.00017,27.1059]
[1777514410076,30.88,76215.02,17.8,-0.632,0.00017,27.1059]
[1777514410254,30.88,76223.64,17.8,-0.63053,0.00017,27.14426]
[1777514411326,30.88,76223.64,17.8,-0.63053,0.00017,27.14426]
[1777514411348,30.87,76235.48,17.8,-0.62852,0.00017,27.19627]
[1777514413250,30.87,76236.61,17.8,-0.62833,0.00017,27.20119]
[1777514417278,30.87,76228.47,17.8,-0.62972,0.00017,27.16545]
[1777514418285,30.87,76224.23,17.8,-0.63044,0.00017,27.14673]
[1777514421306,30.87,76222.47,17.8,-0.63073,0.00017,27.13901]
[1777514426341,30.87,76222.18,17.8,-0.63079,0.00017,27.13744]
[1777514431659,30.87,76222.59,17.8,-0.63074,0.00017,27.13878]
[1777514432383,30.87,76220.9,17.8,-0.63106,0.00017,27.12778]
[1777514434298,30.87,76220.9,17.8,-0.63106,0.00017,27.12778]
[1777514434397,30.86,76221.48,17.8,-0.63097,0.00017,27.13011]
[1777514438425,30.86,76225.8,17.8,-0.63025,0.00017,27.14877]
[1777514441446,30.85,76230.27,17.8,-0.62951,0.00017,27.16811]
[1777514442072,30.85,76230.27,17.8,-0.62951,0.00017,27.16811]
[1777514442452,30.85,76234.69,17.8,-0.62876,0.00017,27.18754]
[1777514444467,30.85,76239.55,17.8,-0.62793,0.00017,27.20877]
[1777514449502,30.85,76241.33,17.8,-0.62763,0.00017,27.21641]
[1777514452410,30.85,76239.68,17.8,-0.62791,0.00017,27.20919]
[1777514452526,30.85,76239.32,17.8,-0.62798,0.00017,27.2076]
[1777514453566,30.85,76239.32,17.8,-0.62798,0.00017,27.2076]
[1777514453663,30.85,76235.52,17.8,-0.62862,0.00017,27.19099]
[1777514459439,30.85,76237.12,17.8,-0.62836,0.00017,27.19769]
[1777514459575,30.85,76237.37,17.8,-0.62832,0.00017,27.19868]
[1777514464610,30.85,76237.14,17.8,-0.62837,0.00017,27.19765]
[1777514468638,30.85,76245.44,17.8,-0.62695,0.00017,27.23373]
[1777514470652,30.85,76250.12,17.8,-0.62616,0.00017,27.25389]
[1777514474680,30.85,76254.44,17.8,-0.62542,0.00017,27.27231]
[1777514479714,30.84,76257.16,17.8,-0.62497,0.00017,27.28371]
[1777514484750,30.84,76256.28,17.8,-0.62513,0.00017,27.27971]
[1777514489785,30.84,76256.05,17.8,-0.62518,0.00017,27.2785]
[1777514491799,30.84,76247.0,17.8,-0.62674,0.00017,27.23624]
[1777514495827,30.84,76253.7,17.8,-0.6256,0.00017,27.26502]
[1777514501869,30.84,76253.92,17.8,-0.62557,0.00017,27.26575]
[1777514505897,30.83,76258.63,17.8,-0.62478,0.00017,27.28575]
[1777514508247,30.83,76258.86,17.8,-0.62474,0.00017,27.28669]
[1777514508274,30.83,76261.09,17.8,-0.62436,0.00017,27.29615]
[1777514508917,30.83,76270.98,17.8,-0.62266,0.00017,27.33811]
[1777514510932,30.83,76277.47,17.8,-0.62155,0.00017,27.36542]
[1777514515705,30.84,76279.78,17.8,-0.62115,0.00017,27.37515]
[1777514515967,30.84,76275.66,17.8,-0.62185,0.00017,27.358]
[1777514517981,30.84,76270.13,17.8,-0.62279,0.00017,27.33486]
[1777514520948,30.84,76268.15,17.8,-0.62314,0.00017,27.32634]
[1777514521018,30.83,76269.24,17.8,-0.62296,0.00017,27.33085]
[1777514522152,30.83,76269.24,17.8,-0.62296,0.00017,27.33085]
[1777514522188,30.84,76287.91,17.8,-0.61976,0.00017,27.40876]
[1777514523021,30.84,76289.54,17.8,-0.61948,0.00017,27.41548]
[1777514528525,30.83,76287.06,17.8,-0.6199,0.00017,27.40523]
[1777514528533,30.83,76286.71,17.8,-0.61996,0.00017,27.40378]
[1777514530070,30.83,76280.82,17.8,-0.62097,0.00017,27.37937]
[1777514535107,30.84,76280.84,17.8,-0.62097,0.00017,27.37951]
[1777514540141,30.84,76281.23,17.8,-0.6209,0.00017,27.38118]
[1777514545177,30.84,76281.06,17.8,-0.62093,0.00017,27.3805]
[1777514550211,30.84,76280.67,17.8,-0.62099,0.00017,27.3789]
[1777514550912,30.84,76280.67,17.8,-0.62099,0.00017,27.3789]
[1777514551219,30.84,76281.43,17.8,-0.62087,0.00017,27.37883]
[1777514556254,30.84,76284.91,17.8,-0.62028,0.00017,27.39328]
[1777514557261,30.84,76289.81,17.8,-0.61944,0.00017,27.41349]
[1777514563554,30.84,76290.92,17.8,-0.61925,0.00017,27.41796]
[1777514563655,30.83,76291.49,17.8,-0.61915,0.00017,27.42026]
[1777514569257,30.83,76292.02,17.8,-0.61907,0.00017,27.42236]
[1777514569345,30.83,76291.64,17.8,-0.61913,0.00017,27.42078]
[1777514571741,30.83,76289.41,17.8,-0.61952,0.00017,27.41159]
[1777514572366,30.83,76291.89,17.8,-0.61909,0.00017,27.42176]
[1777514574148,30.83,76292.52,17.8,-0.61899,0.00017,27.42433]
[1777514574380,30.83,76291.25,17.8,-0.6192,0.00017,27.41909]
[1777514578844,30.83,76290.92,17.8,-0.61926,0.00017,27.41768]
[1777514579415,30.83,76292.43,17.8,-0.61901,0.00017,27.42387]
[1777514580423,30.83,76299.61,17.8,-0.61777,0.00017,27.45318]
[1777514582464,30.83,76305.02,17.8,-0.61685,0.00017,27.47503]
[1777514587499,30.83,76305.97,17.8,-0.61669,0.00017,27.47862]
[1777514589512,30.83,76301.36,17.8,-0.61749,0.00017,27.45987]
[1777514594547,30.83,76304.81,17.8,-0.61691,0.00017,27.47366]
[1777514599583,30.82,76304.3,17.8,-0.617,0.00017,27.47141]
[1777514604618,30.82,76304.23,17.8,-0.61702,0.00017,27.47094]
[1777514609838,30.82,76300.77,17.8,-0.61763,0.00017,27.45672]
[1777514610660,30.82,76291.45,17.8,-0.61923,0.00017,27.41856]
[1777514615695,30.82,76289.51,17.8,-0.61958,0.00017,27.40732]
[1777514618178,30.82,76291.0,17.8,-0.61932,0.00017,27.41344]
[1777514618716,30.82,76295.14,17.8,-0.61861,0.00017,27.43042]
[1777514622099,30.82,76295.86,17.8,-0.61849,0.00017,27.43331]
[1777514622743,30.82,76290.76,17.8,-0.61937,0.00017,27.41237]
[1777514624758,30.82,76285.4,17.8,-0.62029,0.00017,27.39024]
[1777514627557,30.82,76283.78,17.8,-0.62057,0.00017,27.38354]
[1777514627584,30.82,76283.78,17.8,-0.62057,0.00017,27.38354]
[1777514627781,30.82,76274.6,17.8,-0.62214,0.00017,27.34524]
[1777514628786,30.82,76274.6,17.8,-0.62214,0.00017,27.34524]
[1777514628787,30.82,76266.44,17.8,-0.62354,0.00017,27.31075]
[1777514631810,30.81,76256.56,17.8,-0.62524,0.00017,27.26856]
[1777514636845,30.81,76257.21,17.8,-0.62514,0.00017,27.27106]
[1777514641880,30.81,76257.36,17.8,-0.62513,0.00017,27.27142]
[1777514644901,30.81,76264.09,17.8,-0.62398,0.00017,27.29995]
[1777514649649,30.8,76265.8,17.8,-0.6237,0.00017,27.30699]
[1777514649697,30.8,76266.06,17.8,-0.62366,0.00017,27.30794]
[1777514650820,30.8,76266.06,17.8,-0.62366,0.00017,27.30794]
[1777514650835,30.8,76263.54,17.8,-0.6241,0.00017,27.29717]
[1777514650943,30.8,76257.52,17.8,-0.62513,0.00017,27.27147]
[1777514655978,30.8,76257.2,17.8,-0.62519,0.00017,27.26981]
[1777514661013,30.8,76256.39,17.8,-0.62535,0.00017,27.26605]
[1777514667055,30.79,76260.49,17.8,-0.62466,0.00017,27.28323]
[1777514672089,30.79,76261.54,17.8,-0.62451,0.00017,27.28412]
[1777514676118,30.79,76267.46,17.8,-0.6235,0.00017,27.30926]
[1777514677319,30.79,76267.46,17.8,-0.6235,0.00017,27.30926]
[1777514677340,30.79,76268.67,17.8,-0.62329,0.00017,27.31443]
[1777514678781,30.79,76268.67,17.8,-0.62329,0.00017,27.31443]
[1777514678871,30.79,76271.15,17.8,-0.62286,0.00017,27.32498]
[1777514684854,30.79,76270.27,17.8,-0.62301,0.00017,27.32138]
[1777514684867,30.79,76264.8,17.8,-0.62395,0.00017,27.29813]
[1777514685865,30.79,76264.8,17.8,-0.62395,0.00017,27.29813]
[1777514685181,30.79,76250.23,17.8,-0.62644,0.00017,27.23567]
[1777514686188,30.79,76242.67,17.8,-0.62774,0.00017,27.20279]
[1777514691223,30.79,76240.44,17.8,-0.62812,0.00017,27.19295]
[1777514695593,30.79,76240.4,17.8,-0.62813,0.00017,27.19274]
[1777514695694,30.79,76240.66,17.8,-0.62808,0.00017,27.19387]
[1777514701294,30.79,76238.74,17.8,-0.62841,0.00017,27.18543]
[1777514706328,30.79,76241.27,17.8,-0.62798,0.00017,27.19648]
[1777514711363,30.79,76242.68,17.8,-0.62774,0.00017,27.20263]
[1777514713006,30.79,76241.7,17.8,-0.62791,0.00017,27.19835]
[1777514713378,30.79,76238.06,17.8,-0.62853,0.00017,27.18243]
[1777514718413,30.79,76229.58,17.8,-0.62998,0.00017,27.14503]
[1777514723448,30.78,76228.48,17.8,-0.63019,0.00017,27.13961]
[1777514728257,30.78,76225.63,17.8,-0.6307,0.00017,27.12645]
[1777514728483,30.78,76225.82,17.8,-0.63067,0.00017,27.12729]
[1777514729418,30.78,76225.82,17.8,-0.63067,0.00017,27.12729]
[1777514729669,30.78,76225.91,17.8,-0.63066,0.00017,27.1276]
[1777514735532,30.77,76226.38,17.8,-0.63061,0.00017,27.12588]
[1777514738553,30.77,76232.4,17.8,-0.6296,0.00017,27.15228]
[1777514740246,30.77,76232.79,17.8,-0.62953,0.00017,27.1539]
[1777514740568,30.77,76233.92,17.8,-0.62935,0.00017,27.15877]
[1777514743698,30.76,76239.35,17.8,-0.62843,0.00017,27.18243]
[1777514751649,30.76,76241.98,17.8,-0.62798,0.00017,27.19386]
[1777514756684,30.76,76241.72,17.8,-0.62804,0.00017,27.19238]
[1777514761721,30.76,76243.43,17.8,-0.62777,0.00017,27.19942]
[1777514766756,30.76,76247.65,17.8,-0.62704,0.00017,27.21788]
[1777514771791,30.76,76246.25,17.8,-0.62728,0.00017,27.21183]
[1777514776826,30.76,76247.16,17.8,-0.62712,0.00017,27.21583]
[1777514781861,30.76,76246.22,17.8,-0.62728,0.00017,27.21181]
[1777514785889,30.76,76250.42,17.8,-0.62656,0.00017,27.23006]
[1777514790964,30.76,76250.19,17.8,-0.6266,0.00017,27.22906]
[1777514795959,30.76,76255.13,17.8,-0.62577,0.00017,27.24715]
[1777514800994,30.76,76256.01,17.8,-0.62562,0.00017,27.25088]
[1777514806029,30.76,76256.71,17.8,-0.6255,0.00017,27.25382]
[1777514811065,30.76,76256.93,17.8,-0.62547,0.00017,27.25471]
[1777514813078,30.76,76264.48,17.8,-0.62417,0.00017,27.28713]
[1777514814953,30.76,76264.48,17.8,-0.62417,0.00017,27.28713]
[1777514814984,30.76,76267.69,17.8,-0.62362,0.00017,27.30072]
[1777514816027,30.76,76267.69,17.8,-0.62362,0.00017,27.30072]
[1777514816050,30.76,76267.09,17.8,-0.62373,0.00017,27.29813]
[1777514816868,30.76,76267.09,17.8,-0.62373,0.00017,27.29813]
[1777514816874,30.76,76264.34,17.8,-0.6242,0.00017,27.28639]
[1777514817928,30.76,76264.34,17.8,-0.6242,0.00017,27.28639]
[1777514818029,30.76,76262.55,17.8,-0.62451,0.00017,27.27872]
[1777514818113,30.76,76257.78,17.8,-0.62532,0.00017,27.25829]
[1777514821134,30.76,76262.88,17.8,-0.62445,0.00017,27.28006]
[1777514826170,30.75,76262.1,17.8,-0.6246,0.00017,27.27651]
[1777514829191,30.75,76254.2,17.8,-0.62596,0.00017,27.24246]
[1777514834047,30.75,76252.65,17.8,-0.62623,0.00017,27.23568]
[1777514834075,30.75,76254.24,17.8,-0.62596,0.00017,27.24248]
[1777514834226,30.75,76246.2,17.8,-0.62733,0.00017,27.20763]
[1777514835233,30.75,76238.11,17.8,-0.62872,0.00017,27.17223]
[1777514837246,30.75,76235.09,17.8,-0.62923,0.00017,27.15897]
[1777514842133,30.75,76234.63,17.8,-0.62931,0.00017,27.15705]
[1777514842282,30.75,76236.24,17.8,-0.62903,0.00017,27.16417]
[1777514847318,30.75,76236.07,17.8,-0.62906,0.00017,27.1635]
[1777514851661,30.75,76236.67,17.8,-0.62895,0.00017,27.16619]
[1777514851702,30.75,76236.91,17.8,-0.62892,0.00017,27.16401]
[1777514856381,30.75,76228.88,17.8,-0.63029,0.00017,27.12864]
[1777514857674,30.75,76228.88,17.8,-0.63029,0.00017,27.12864]
[1777514857737,30.75,76229.96,17.8,-0.63011,0.00017,27.13347]
[1777514858395,30.75,76234.25,17.8,-0.62938,0.00017,27.15233]
[1777514859514,30.75,76234.25,17.8,-0.62938,0.00017,27.15233]
[1777514859611,30.75,76235.2,17.8,-0.62922,0.00017,27.15639]
[1777514860557,30.75,76235.2,17.8,-0.62922,0.00017,27.15639]
[1777514860879,30.75,76250.78,17.8,-0.62655,0.00017,27.2245]
[1777514861416,30.75,76259.08,17.8,-0.62513,0.00017,27.26025]
[1777514864437,30.75,76261.17,17.8,-0.62478,0.00017,27.26905]
[1777514869472,30.75,76260.33,17.8,-0.62494,0.00017,27.26518]
[1777514874507,30.75,76260.13,17.8,-0.62498,0.00017,27.26404]
[1777514879547,30.74,76261.4,17.8,-0.62478,0.00017,27.26917]
[1777514884582,30.74,76261.48,17.8,-0.62478,0.00017,27.26917]
[1777514889617,30.73,76261.09,17.8,-0.62486,0.00017,27.26715]
[1777514891002,30.73,76261.09,17.8,-0.62486,0.00017,27.26715]
[1777514891054,30.73,76261.48,17.8,-0.6248,0.00017,27.26868]
[1777514891631,30.73,76266.33,17.8,-0.62397,0.00017,27.28939]
[1777514896255,30.74,76267.74,17.8,-0.62372,0.00017,27.29558]
[1777514896666,30.74,76264.97,17.8,-0.62419,0.00017,27.28383]
[1777514901701,30.74,76263.75,17.8,-0.62439,0.00017,27.27881]
[1777514904722,30.74,76268.04,17.8,-0.62365,0.00017,27.29723]
[1777514908751,30.74,76263.63,17.8,-0.6244,0.00017,27.27862]
[1777514912779,30.74,76258.57,17.8,-0.6253,0.00017,27.25341]
[1777514917814,30.73,76260.18,17.8,-0.62503,0.00017,27.25997]
[1777514922849,30.73,76259.96,17.8,-0.62509,0.00017,27.25865]
[1777514927884,30.73,76258.4,17.8,-0.62537,0.00017,27.25156]
[1777514932921,30.72,76258.18,17.8,-0.62543,0.00017,27.25025]
[1777514934935,30.72,76251.52,17.8,-0.62658,0.00017,27.22134]
[1777514935942,30.72,76243.92,17.8,-0.62788,0.00017,27.18817]
[1777514937956,30.72,76242.22,17.8,-0.62818,0.00017,27.18064]
[1777514940789,30.72,76242.45,17.8,-0.62814,0.00017,27.1816]
[1777514940977,30.72,76238.75,17.8,-0.62877,0.00017,27.16534]
[1777514943604,30.72,76235.02,17.8,-0.62941,0.00017,27.14887]
[1777514943998,30.72,76236.95,17.8,-0.62908,0.00017,27.1574]
[1777514949036,30.72,76239.13,17.8,-0.62871,0.00017,27.16696]
[1777514952057,30.72,76247.64,17.8,-0.62725,0.00017,27.2042]
[1777514957092,30.72,76250.44,17.8,-0.62678,0.00017,27.21627]
[1777514962127,30.72,76248.82,17.8,-0.62706,0.00017,27.20916]
[1777514967166,30.72,76249.17,17.8,-0.627,0.00017,27.21064]
[1777514971193,30.72,76253.77,17.8,-0.62623,0.00017,27.22732]
[1777514973208,30.72,76258.12,17.8,-0.62548,0.00017,27.24605]
[1777514977168,30.72,76259.76,17.8,-0.6252,0.00017,27.25305]
[1777514977216,30.71,76259.62,17.8,-0.62523,0.00017,27.25239]
[1777514977236,30.71,76265.82,17.8,-0.62416,0.00017,27.27894]
[1777514981265,30.72,76269.43,17.8,-0.62353,0.00017,27.29463]
[1777514986112,30.72,76268.82,17.8,-0.62362,0.00017,27.29225]
[1777514986213,30.72,76268.47,17.8,-0.62368,0.00017,27.2909]
[1777514991336,30.73,76268.0,17.8,-0.62374,0.00017,27.28924]
[1777514992575,30.73,76268.0,17.8,-0.62374,0.00017,27.28924]
[1777514992669,30.73,76267.93,17.8,-0.62375,0.00017,27.28901]
[1777514996052,30.73,76269.78,17.8,-0.62343,0.00017,27.29699]
[1777514996154,30.73,76269.82,17.8,-0.62342,0.00017,27.29727]
[1777514997277,30.73,76272.36,17.8,-0.62298,0.00017,27.30803]
[1777514997377,30.73,76275.67,17.8,-0.62241,0.00017,27.32206]
[1777515002413,30.73,76274.87,17.8,-0.62254,0.00017,27.31888]
[1777515003667,30.73,76274.87,17.8,-0.62254,0.00017,27.31888]
[1777515003767,30.73,76274.84,17.8,-0.62254,0.00017,27.31879]
[1777515004426,30.73,76270.48,17.8,-0.62329,0.00017,27.30039]
[1777515008455,30.73,76265.88,17.8,-0.6241,0.00017,27.28053]
[1777515013490,30.73,76265.85,17.8,-0.6241,0.00017,27.28043]
[1777515018525,30.73,76269.5,17.8,-0.62346,0.00017,27.29624]
[1777515023563,30.73,76269.25,17.8,-0.62349,0.00017,27.2954]
[1777515024963,30.73,76269.25,17.8,-0.62349,0.00017,27.2954]
[1777515025048,30.73,76269.29,17.8,-0.62348,0.00017,27.29561]
[1777515026582,30.74,76274.56,17.8,-0.62257,0.00017,27.31799]
[1777515031617,30.74,76275.0,17.8,-0.62251,0.00017,27.31674]
[1777515036652,30.74,76275.15,17.8,-0.62247,0.00017,27.31752]
[1777515041687,30.74,76275.77,17.8,-0.62236,0.00017,27.32028]
[1777515044448,30.74,76279.4,17.8,-0.62173,0.00017,27.33558]
[1777515044708,30.74,76290.01,17.8,-0.61991,0.00017,27.37981]
[1777515046722,30.74,76295.88,17.8,-0.6189,0.00017,27.40399]
[1777515051757,30.74,76294.77,17.8,-0.61909,0.00017,27.39933]
[1777515056792,30.74,76294.76,17.8,-0.6191,0.00017,27.39922]
[1777515060820,30.74,76301.82,17.8,-0.61788,0.00017,27.42811]
[1777515065856,30.74,76314.71,17.8,-0.61566,0.00017,27.48018]
[1777515070891,30.73,76315.15,17.8,-0.6156,0.00017,27.4817]
[1777515076932,30.73,76312.81,17.8,-0.61601,0.00017,27.47204]
[1777515081968,30.73,76315.43,17.8,-0.61557,0.00017,27.48237]
[1777515087002,30.73,76315.2,17.8,-0.61562,0.00017,27.48125]
[1777515092038,30.72,76313.92,17.8,-0.61586,0.00017,27.47268]
[1777515097073,30.72,76318.21,17.8,-0.61513,0.00017,27.48971]
[1777515102108,30.72,76314.45,17.8,-0.61579,0.00017,27.47442]
[1777515107143,30.72,76318.86,17.8,-0.61504,0.00017,27.49195]
[1777515108150,30.72,76323.23,17.8,-0.61428,0.00017,27.50935]
[1777515113292,30.71,76323.89,17.8,-0.61418,0.00017,27.51173]
[1777515119639,30.71,76322.49,17.8,-0.61444,0.00017,27.5058]
[1777515120234,30.71,76312.59,17.8,-0.61615,0.00017,27.46612]
[1777515120831,30.71,76312.59,17.8,-0.61615,0.00017,27.46612]
[1777515121241,30.71,76306.59,17.8,-0.61719,0.00017,27.44176]
[1777515125869,30.71,76304.85,17.8,-0.61749,0.00017,27.43466]
[1777515126276,30.71,76309.43,17.8,-0.6167,0.00017,27.45325]
[1777515126962,30.71,76309.43,17.8,-0.6167,0.00017,27.45325]
[1777515127283,30.71,76308.83,17.8,-0.61681,0.00017,27.4508]
[1777515132320,30.71,76309.4,17.8,-0.61671,0.00017,27.45302]
[1777515134334,30.71,76304.41,17.8,-0.61758,0.00017,27.43272]
[1777515139320,30.71,76302.84,17.8,-0.61785,0.00017,27.42629]
[1777515139369,30.71,76297.27,17.8,-0.61881,0.00017,27.40347]
[1777515140376,30.71,76289.54,17.8,-0.62014,0.00017,27.37154]
[1777515145412,30.71,76287.58,17.8,-0.62047,0.00017,27.36356]
[1777515150446,30.71,76287.68,17.8,-0.62045,0.00017,27.36412]
[1777515153037,30.71,76287.65,17.8,-0.62047,0.00017,27.36079]
[1777515153138,30.71,76287.61,17.8,-0.62047,0.00017,27.36065]
[1777515158503,30.71,76288.59,17.8,-0.6203,0.00017,27.36488]
[1777515162530,30.71,76292.96,17.8,-0.61954,0.00017,27.38308]
[1777515164545,30.71,76298.25,17.8,-0.61863,0.00017,27.40489]
[1777515169580,30.71,76296.34,17.8,-0.61895,0.00017,27.39704]
[1777515174614,30.71,76295.3,17.8,-0.61913,0.00017,27.39279]
[1777515179649,30.71,76290.9,17.8,-0.61989,0.00017,27.37468]
[1777515184685,30.72,76293.58,17.8,-0.61942,0.00017,27.38586]
[1777515189720,30.72,76293.59,17.8,-0.61942,0.00017,27.38596]
[1777515194755,30.72,76291.55,17.8,-0.61977,0.00017,27.37761]
[1777515199259,30.72,76292.6,17.8,-0.61958,0.00017,27.382]
[1777515199350,30.72,76291.59,17.8,-0.61975,0.00017,27.37786]
[1777515202811,30.72,76286.94,17.8,-0.62055,0.00017,27.35862]
[1777515206988,30.72,76279.37,17.8,-0.62185,0.00017,27.32711]
[1777515209556,30.72,76280.39,17.8,-0.62168,0.00017,27.33122]
[1777515209861,30.72,76271.65,17.8,-0.62319,0.00017,27.29442]
[1777515210868,30.72,76263.91,17.8,-0.62452,0.00017,27.2614]
[1777515215903,30.72,76262.4,17.8,-0.6248,0.00017,27.25148]
[1777515220939,30.71,76260.25,17.8,-0.62518,0.00017,27.24207]
[1777515223960,30.71,76265.26,17.8,-0.62432,0.00017,27.26342]
[1777515228994,30.71,76264.32,17.8,-0.6245,0.00017,27.25917]
[1777515234030,30.71,76263.94,17.8,-0.62457,0.00017,27.25734]
[1777515239065,30.71,76263.27,17.8,-0.62469,0.00017,27.25428]
[1777515244100,30.7,76263.61,17.8,-0.62464,0.00017,27.25555]
[1777515249135,30.7,76264.29,17.8,-0.62453,0.00017,27.25827]
[1777515252945,30.7,76264.99,17.8,-0.62442,0.00017,27.26113]
[1777515253163,30.7,76267.45,17.8,-0.624,0.00017,27.27158]
[1777515254170,30.7,76271.97,17.8,-0.62322,0.00017,27.29075]
[1777515259205,30.7,76274.0,17.8,-0.62289,0.00017,27.299]
[1777515261219,30.7,76279.07,17.8,-0.62202,0.00017,27.32024]
[1777515266254,30.7,76277.31,17.8,-0.62232,0.00017,27.31306]
[1777515271289,30.7,76279.88,17.8,-0.62188,0.00017,27.32086]
[1777515276324,30.7,76279.89,17.8,-0.62187,0.00017,27.3211]
[1777515281359,30.7,76280.13,17.8,-0.62182,0.00017,27.32232]
[1777515286394,30.71,76280.41,17.8,-0.62176,0.00017,27.32367]
[1777515289110,30.71,76281.0,17.8,-0.62166,0.00017,27.32621]
[1777515289415,30.71,76280.89,17.8,-0.62167,0.00017,27.32578]
[1777515291429,30.71,76285.09,17.8,-0.62095,0.00017,27.34341]
[1777515296464,30.71,76285.62,17.8,-0.62085,0.00017,27.34573]
[1777515297419,30.71,76285.62,17.8,-0.62085,0.00017,27.34573]
[1777515297471,30.71,76285.14,17.8,-0.62093,0.00017,27.34375]
[1777515301150,30.71,76283.37,17.8,-0.62123,0.00017,27.33642]
[1777515301500,30.71,76270.89,17.8,-0.62338,0.00017,27.28386]
[1777515302507,30.71,76262.28,17.8,-0.62487,0.00017,27.24706]
[1777515307542,30.71,76262.17,17.8,-0.6249,0.00017,27.24631]
[1777515312577,30.7,76262.09,17.8,-0.62492,0.00017,27.24568]
[1777515317612,30.7,76262.37,17.8,-0.62489,0.00017,27.24659]
[1777515322647,30.7,76260.56,17.8,-0.62521,0.00017,27.23853]
[1777515327682,30.69,76260.83,17.8,-0.62518,0.00017,27.23942]
[1777515332717,30.69,76260.84,17.8,-0.6252,0.00017,27.23594]
[1777515337752,30.69,76261.82,17.8,-0.62505,0.00017,27.23986]
[1777515342788,30.69,76264.84,17.8,-0.62454,0.00017,27.25249]
[1777515346817,30.68,76254.62,17.8,-0.62631,0.00017,27.20819]
[1777515349838,30.68,76249.42,17.8,-0.62721,0.00017,27.18547]
[1777515354873,30.68,76250.08,17.8,-0.6271,0.00017,27.18819]
[1777515360915,30.68,76251.53,17.8,-0.62686,0.00017,27.19428]
[1777515362929,30.68,76256.34,17.8,-0.62604,0.00017,27.21506]
[1777515364943,30.68,76261.22,17.8,-0.62521,0.00017,27.23599]
[1777515368165,30.67,76260.97,17.8,-0.62525,0.00017,27.23479]
[1777515368266,30.67,76262.4,17.8,-0.62501,0.00017,27.24087]
[1777515374005,30.67,76267.1,17.8,-0.62421,0.00017,27.26085]
[1777515379041,30.68,76270.18,17.8,-0.62367,0.00017,27.27423]
[1777515384075,30.68,76273.72,17.8,-0.62305,0.00017,27.2895]
[1777515388529,30.68,76273.58,17.8,-0.62307,0.00017,27.28898]
[1777515388602,30.68,76275.41,17.8,-0.62275,0.00017,27.29683]
[1777515390123,30.68,76280.84,17.8,-0.62181,0.00017,27.31975]
[1777515395158,30.68,76282.65,17.8,-0.62151,0.00017,27.32421]
[1777515398179,30.68,76290.74,17.8,-0.62011,0.00017,27.35801]
[1777515401199,30.68,76295.76,17.8,-0.61924,0.00017,27.37878]
[1777515403214,30.68,76300.18,17.8,-0.61848,0.00017,27.39695]
[1777515408249,30.68,76299.95,17.8,-0.61852,0.00017,27.39593]
[1777515413283,30.68,76297.49,17.8,-0.61895,0.00017,27.38579]
[1777515418318,30.68,76300.32,17.8,-0.61846,0.00017,27.39743]
[1777515423448,30.68,76301.28,17.8,-0.6183,0.00017,27.40137]
[1777515426622,30.68,76307.14,17.8,-0.61728,0.00017,27.42531]
[1777515431745,30.68,76305.53,17.8,-0.61756,0.00017,27.41867]
[1777515432417,30.68,76298.09,17.8,-0.61885,0.00017,27.38817]
[1777515437452,30.68,76294.97,17.8,-0.61939,0.00017,27.37533]
[1777515440491,30.68,76294.27,17.8,-0.61951,0.00017,27.37246]
[1777515440494,30.68,76293.49,17.8,-0.61964,0.00017,27.36925]
[1777515441481,30.68,76288.57,17.8,-0.62049,0.00017,27.34883]
[1777515445509,30.68,76283.91,17.8,-0.62129,0.00017,27.32949]
[1777515450544,30.68,76286.23,17.8,-0.62088,0.00017,27.33937]
[1777515456586,30.68,76285.96,17.8,-0.62093,0.00017,27.33523]
[1777515461621,30.69,76283.43,17.8,-0.62136,0.00017,27.32481]
[1777515462910,30.69,76282.34,17.8,-0.62155,0.00017,27.32028]
[1777515463635,30.69,76271.21,17.8,-0.62347,0.00017,27.27319]
[1777515465649,30.68,76268.77,17.8,-0.6239,0.00017,27.26268]
[1777515469677,30.68,76259.86,17.8,-0.62544,0.00017,27.22426]
[1777515471691,30.68,76254.97,17.8,-0.62628,0.00017,27.20306]
[1777515476726,30.68,76254.43,17.8,-0.62638,0.00017,27.20058]
[1777515481165,30.68,76249.89,17.8,-0.62717,0.00017,27.18073]
[1777515481761,30.68,76242.94,17.8,-0.62836,0.00017,27.15031]
[1777515485789,30.68,76239.99,17.8,-0.62887,0.00017,27.13738]
[1777515490824,30.68,76240.46,17.8,-0.62878,0.00017,27.1395]
[1777515493845,30.68,76247.57,17.8,-0.62756,0.00017,27.17067]
[1777515498880,30.68,76248.16,17.8,-0.62746,0.00017,27.17329]
[1777515504100,30.68,76247.18,17.8,-0.62763,0.00017,27.16908]
[1777515508928,30.68,76242.38,17.8,-0.62845,0.00017,27.14817]
[1777515514992,30.69,76236.92,17.8,-0.62938,0.00017,27.12117]
[1777515521034,30.69,76237.64,17.8,-0.62925,0.00017,27.12461]
[1777515526071,30.69,76237.27,17.8,-0.62931,0.00017,27.12298]
[1777515531106,30.68,76237.48,17.8,-0.62929,0.00017,27.12359]
[1777515536141,30.68,76237.14,17.8,-0.62936,0.00017,27.12178]
[1777515541176,30.68,76237.01,17.8,-0.6294,0.00017,27.12091]
[1777515543480,30.68,76237.55,17.8,-0.62931,0.00017,27.12323]
[1777515543576,30.68,76236.88,17.8,-0.62942,0.00017,27.12021]
[1777515544563,30.68,76236.88,17.8,-0.62942,0.00017,27.12021]
[1777515544585,30.68,76231.39,17.8,-0.63037,0.00017,27.09579]
[1777515549326,30.67,76230.42,17.8,-0.63055,0.00017,27.09119]
[1777515549427,30.67,76230.92,17.8,-0.63046,0.00017,27.09334]
[1777515555274,30.67,76227.93,17.8,-0.63099,0.00017,27.07958]
[1777515556395,30.67,76227.93,17.8,-0.63099,0.00017,27.07958]
[1777515556415,30.67,76227.77,17.8,-0.63102,0.00017,27.0788]
[1777515562323,30.67,76227.4,17.8,-0.6311,0.00017,27.07674]
[1777515567358,30.66,76229.16,17.8,-0.63082,0.00017,27.08425]
[1777515572021,30.66,76228.59,17.8,-0.63094,0.00017,27.07815]
[1777515572393,30.66,76229.11,17.8,-0.63085,0.00017,27.0804]
[1777515578435,30.65,76229.24,17.8,-0.63085,0.00017,27.08053]
[1777515583470,30.65,76230.15,17.8,-0.63071,0.00017,27.0842]
[1777515587833,30.65,76227.93,17.8,-0.6311,0.00017,27.07404]
[1777515588505,30.65,76222.4,17.8,-0.63206,0.00017,27.04906]
[1777515593540,30.64,76224.4,17.8,-0.63173,0.00017,27.05775]
[1777515598574,30.64,76225.79,17.8,-0.6315,0.00017,27.06364]
[1777515603610,30.64,76219.96,17.8,-0.63252,0.00017,27.03705]
[1777515608645,30.64,76219.22,17.8,-0.63265,0.00017,27.03342]
[1777515613680,30.63,76222.42,17.8,-0.63212,0.00017,27.04758]
[1777515618715,30.63,76219.84,17.8,-0.63258,0.00017,27.03557]
[1777515622415,30.63,76219.03,17.8,-0.63272,0.00017,27.03173]
[1777515622743,30.63,76208.68,17.8,-0.63449,0.00017,26.98464]
[1777515624016,30.63,76206.22,17.8,-0.63492,0.00017,26.97332]
[1777515624757,30.63,76188.46,17.8,-0.63795,0.00017,26.89106]
[1777515625167,30.63,76188.46,17.8,-0.63795,0.00017,26.89106]
[1777515625764,30.63,76180.37,17.8,-0.63934,0.00017,26.85295]
[1777515627800,30.63,76172.12,17.8,-0.64074,0.00017,26.81397]
[1777515628789,30.63,76167.51,17.8,-0.64152,0.00017,26.79217]
[1777515633826,30.62,76167.92,17.8,-0.64148,0.00017,26.79048]
[1777515638862,30.62,76170.52,17.8,-0.64105,0.00017,26.80249]
[1777515639390,30.62,76170.52,17.8,-0.64105,0.00017,26.80249]
[1777515639868,30.62,76171.51,17.8,-0.64088,0.00017,26.80712]
[1777515640312,30.62,76171.51,17.8,-0.64088,0.00017,26.80712]
[1777515640875,30.62,76172.87,17.8,-0.64066,0.00017,26.81351]
[1777515643380,30.62,76169.97,17.8,-0.64116,0.00017,26.79954]
[1777515643896,30.62,76157.37,17.8,-0.6433,0.00017,26.73913]
[1777515644903,30.62,76149.28,17.8,-0.64468,0.00017,26.69981]
[1777515649938,30.62,76149.25,17.8,-0.64468,0.00017,26.6996]
[1777515651533,30.62,76149.25,17.8,-0.64468,0.00017,26.6996]
[1777515651556,30.62,76145.52,17.8,-0.64532,0.00017,26.68141]
[1777515652692,30.62,76145.52,17.8,-0.64532,0.00017,26.68141]
[1777515652793,30.62,76142.22,17.8,-0.64588,0.00017,26.66529]
[1777515653966,30.62,76137.2,17.8,-0.64673,0.00017,26.64048]
[1777515655980,30.61,76141.17,17.8,-0.64607,0.00017,26.65965]
[1777515661017,30.61,76140.41,17.8,-0.64623,0.00017,26.65505]
[1777515666024,30.6,76139.3,17.8,-0.64645,0.00017,26.64892]
[1777515666057,30.6,76134.69,17.8,-0.64723,0.00017,26.62604]
[1777515667067,30.6,76129.25,17.8,-0.64816,0.00017,26.59897]
[1777515672102,30.6,76131.57,17.8,-0.64777,0.00017,26.61031]
[1777515677137,30.6,76134.26,17.8,-0.64732,0.00017,26.62355]
[1777515680445,30.6,76138.49,17.8,-0.6466,0.00017,26.64451]
[1777515681905,30.6,76138.49,17.8,-0.6466,0.00017,26.64451]
[1777515681373,30.6,76143.61,17.8,-0.64573,0.00017,26.66967]
[1777515682171,30.6,76147.37,17.8,-0.64509,0.00017,26.68805]
[1777515684845,30.6,76146.44,17.8,-0.64525,0.00017,26.68351]
[1777515684874,30.6,76147.33,17.8,-0.6451,0.00017,26.68784]
[1777515686200,30.6,76141.14,17.8,-0.64615,0.00017,26.65757]
[1777515688214,30.6,76135.74,17.8,-0.64706,0.00017,26.63104]
[1777515693249,30.6,76133.73,17.8,-0.64741,0.00017,26.61797]
[1777515698308,30.6,76134.9,17.8,-0.64721,0.00017,26.62394]
[1777515701251,30.6,76138.25,17.8,-0.64664,0.00017,26.6405]
[1777515701329,30.6,76141.95,17.8,-0.64601,0.00017,26.6587]
[1777515702878,30.6,76141.95,17.8,-0.64601,0.00017,26.6587]
[1777515702968,30.6,76148.72,17.8,-0.64486,0.00017,26.69177]
[1777515703344,30.6,76142.33,17.8,-0.64595,0.00017,26.66055]
[1777515708382,30.6,76142.02,17.8,-0.646,0.00017,26.65906]
[1777515713417,30.6,76141.66,17.8,-0.64606,0.00017,26.65733]
[1777515718452,30.6,76142.12,17.8,-0.64598,0.00017,26.65964]
[1777515723487,30.6,76140.21,17.8,-0.6463,0.00017,26.65034]
[1777515728521,30.6,76143.49,17.8,-0.64574,0.00017,26.66652]
[1777515731893,30.6,76144.78,17.8,-0.64552,0.00017,26.67287]
[1777515731995,30.6,76146.33,17.8,-0.64526,0.00017,26.68046]
[1777515735340,30.6,76147.33,17.8,-0.64509,0.00017,26.68534]
[1777515735571,30.6,76146.45,17.8,-0.64524,0.00017,26.68105]
[1777515737706,30.6,76146.13,17.8,-0.64529,0.00017,26.67949]
[1777515737808,30.6,76146.69,17.8,-0.64519,0.00017,26.68223]
[1777515738591,30.6,76150.63,17.8,-0.64453,0.00017,26.70142]
[1777515743627,30.6,76150.52,17.8,-0.64455,0.00017,26.70082]
[1777515749669,30.6,76150.54,17.8,-0.64455,0.00017,26.70087]
[1777515755711,30.6,76151.55,17.8,-0.64439,0.00017,26.70242]
[1777515759747,30.6,76150.83,17.8,-0.64452,0.00017,26.6989]
[1777515759816,30.6,76150.59,17.8,-0.64456,0.00017,26.69773]
[1777515760746,30.6,76145.64,17.8,-0.6454,0.00017,26.6736]
[1777515764777,30.6,76140.89,17.8,-0.6462,0.00017,26.65036]
[1777515769812,30.6,76141.35,17.8,-0.64612,0.00017,26.65272]
[1777515771017,30.6,76141.35,17.8,-0.64612,0.00017,26.65272]
[1777515770820,30.6,76148.47,17.8,-0.64491,0.00017,26.68754]
[1777515771826,30.6,76149.57,17.8,-0.64472,0.00017,26.69292]
[1777515776861,30.6,76148.99,17.8,-0.64482,0.00017,26.69004]
[1777515781896,30.6,76155.55,17.8,-0.64371,0.00017,26.72181]
[1777515786931,30.6,76155.26,17.8,-0.64377,0.00017,26.72023]
[1777515791966,30.6,76155.47,17.8,-0.64374,0.00017,26.72111]
[1777515797001,30.6,76157.38,17.8,-0.64342,0.00017,26.73021]
[1777515802036,30.6,76159.32,17.8,-0.6431,0.00017,26.73941]
[1777515807071,30.6,76160.52,17.8,-0.6429,0.00017,26.74502]
[1777515812106,30.6,76160.29,17.8,-0.64296,0.00017,26.74044]
[1777515817141,30.59,76159.75,17.8,-0.64306,0.00017,26.73768]
[1777515822176,30.59,76161.32,17.8,-0.6428,0.00017,26.74508]
[1777515826273,30.59,76161.18,17.8,-0.64283,0.00017,26.74426]
[1777515826313,30.59,76166.81,17.8,-0.64187,0.00017,26.7713]
[1777515827211,30.59,76170.77,17.8,-0.6412,0.00017,26.79017]
[1777515831240,30.59,76177.86,17.8,-0.64,0.00017,26.8236]
[1777515834261,30.59,76181.11,17.8,-0.63943,0.00017,26.83918]
[1777515836510,30.59,76181.23,17.8,-0.63941,0.00017,26.83981]
[1777515836611,30.59,76181.42,17.8,-0.63938,0.00017,26.84076]
[1777515837282,30.59,76176.97,17.8,-0.64013,0.00017,26.81978]
[1777515842318,30.59,76169.58,17.8,-0.64138,0.00017,26.78484]
[1777515847353,30.59,76163.65,17.8,-0.64241,0.00017,26.75604]
[1777515852388,30.59,76162.58,17.8,-0.6426,0.00017,26.75057]
[1777515855409,30.59,76170.73,17.8,-0.64122,0.00017,26.78943]
[1777515858087,30.59,76172.79,17.8,-0.64088,0.00017,26.79917]
[1777515858430,30.59,76171.84,17.8,-0.64104,0.00017,26.79446]
[1777515859225,30.59,76171.84,17.8,-0.64104,0.00017,26.79446]
[1777515859437,30.58,76169.93,17.8,-0.64137,0.00017,26.78526]
[1777515860285,30.58,76169.93,17.8,-0.64137,0.00017,26.78526]
[1777515860444,30.58,76180.25,17.8,-0.63962,0.00017,26.8342]
[1777515861451,30.58,76186.03,17.8,-0.63863,0.00017,26.86132]
[1777515863736,30.58,76187.13,17.8,-0.63844,0.00017,26.86652]
[1777515863801,30.58,76185.55,17.8,-0.63871,0.00017,26.85913]
[1777515864472,30.58,76179.74,17.8,-0.6397,0.00017,26.83178]
[1777515867514,30.58,76176.58,17.8,-0.64024,0.00017,26.81693]
[1777515867546,30.59,76176.06,17.8,-0.64032,0.00017,26.81453]
[1777515868501,30.58,76184.76,17.8,-0.63884,0.00017,26.85554]
[1777515873536,30.59,76194.92,17.8,-0.63712,0.00017,26.9]
[1777515874542,30.59,76199.91,17.8,-0.63626,0.00017,26.92317]
[1777515878126,30.59,76201.71,17.8,-0.63595,0.00017,26.93147]
[1777515878571,30.59,76207.19,17.8,-0.63502,0.00017,26.9567]
[1777515879259,30.59,76207.19,17.8,-0.63502,0.00017,26.9567]
[1777515879578,30.59,76210.41,17.8,-0.63447,0.00017,26.97144]
[1777515881591,30.58,76215.22,17.8,-0.63364,0.00017,26.99333]
[1777515882599,30.58,76221.55,17.8,-0.63256,0.00017,27.02202]
[1777515886329,30.58,76224.07,17.8,-0.63214,0.00017,27.03318]
[1777515886628,30.58,76232.18,17.8,-0.63075,0.00017,27.06955]
[1777515887638,30.58,76237.08,17.8,-0.6299,0.00017,27.0914]
[1777515892821,30.58,76239.53,17.8,-0.62949,0.00017,27.10217]
[1777515895238,30.58,76239.05,17.8,-0.62957,0.00017,27.1]
[1777515895271,30.58,76239.05,17.8,-0.62957,0.00017,27.1]
[1777515895694,30.58,76228.32,17.8,-0.63142,0.00017,27.05203]
[1777515896431,30.58,76228.32,17.8,-0.63142,0.00017,27.05203]
[1777515896701,30.58,76224.54,17.8,-0.63207,0.00017,27.03493]
[1777515901736,30.58,76224.84,17.8,-0.63203,0.00017,27.03593]
[1777515906121,30.57,76225.26,17.8,-0.63197,0.00017,27.03763]
[1777515906771,30.57,76215.38,17.8,-0.63367,0.00017,26.9927]
[1777515907777,30.57,76210.98,17.8,-0.63443,0.00017,26.97256]
[1777515908785,30.57,76205.46,17.8,-0.63538,0.00017,26.94718]
[1777515913819,30.57,76205.65,17.8,-0.63534,0.00017,26.94803]
[1777515918855,30.57,76207.44,17.8,-0.63504,0.00017,26.95622]
[1777515924897,30.57,76204.1,17.8,-0.63562,0.00017,26.94074]
[1777515927917,30.57,76196.75,17.8,-0.63688,0.00017,26.90667]
[1777515932953,30.57,76193.01,17.8,-0.63753,0.00017,26.88605]
[1777515937987,30.57,76195.88,17.8,-0.63703,0.00017,26.89953]
[1777515944031,30.57,76191.33,17.8,-0.63781,0.00017,26.87835]
[1777515946045,30.57,76186.78,17.8,-0.63859,0.00017,26.85705]
[1777515951080,30.57,76187.16,17.8,-0.63851,0.00017,26.85907]
[1777515956115,30.58,76187.28,17.8,-0.63848,0.00017,26.8598]
[1777515961150,30.58,76189.13,17.8,-0.63816,0.00017,26.8686]
[1777515964171,30.58,76194.89,17.8,-0.63718,0.00017,26.89557]
[1777515965178,30.58,76189.55,17.8,-0.63809,0.00017,26.87064]
[1777515970213,30.58,76186.11,17.8,-0.63867,0.00017,26.85466]
[1777515971343,30.58,76186.04,17.8,-0.63868,0.00017,26.85437]
[1777515971729,30.58,76186.04,17.8,-0.63868,0.00017,26.85437]
[1777515972227,30.58,76177.56,17.8,-0.64013,0.00017,26.8142]
[1777515972499,30.58,76177.56,17.8,-0.64013,0.00017,26.8142]
[1777515973234,30.58,76173.42,17.8,-0.64084,0.00017,26.79442]
[1777515979276,30.57,76172.6,17.8,-0.64101,0.00017,26.78997]
[1777515984312,30.57,76172.26,17.8,-0.64107,0.00017,26.78811]
[1777515989347,30.57,76175.23,17.8,-0.64058,0.00017,26.80183]
[1777515994381,30.56,76172.85,17.8,-0.64102,0.00017,26.78675]
[1777515999417,30.56,76174.33,17.8,-0.64079,0.00017,26.79338]
[1777516004451,30.56,76175.11,17.8,-0.64067,0.00017,26.79663]
[1777516006884,30.56,76175.37,17.8,-0.64063,0.00017,26.79777]
[1777516006986,30.55,76175.08,17.8,-0.64068,0.00017,26.79629]
[1777516008480,30.55,76179.25,17.8,-0.63998,0.00017,26.81591]
[1777516011379,30.55,76180.23,17.8,-0.63982,0.00017,26.82034]
[1777516011501,30.55,76179.9,17.8,-0.63988,0.00017,26.81866]
[1777516014522,30.55,76175.75,17.8,-0.6406,0.00017,26.79865]
[1777516019557,30.54,76175.39,17.8,-0.64068,0.00017,26.79647]
[1777516024592,30.54,76175.82,17.8,-0.64063,0.00017,26.79805]
[1777516029629,30.54,76173.87,17.8,-0.64098,0.00017,26.78829]
[1777516030414,30.54,76173.87,17.8,-0.64098,0.00017,26.78829]
[1777516030634,30.54,76167.91,17.8,-0.642,0.00017,26.75967]
[1777516032176,30.54,76167.91,17.8,-0.642,0.00017,26.75967]
[1777516032277,30.53,76165.19,17.8,-0.64247,0.00017,26.74647]
[1777516033066,30.53,76165.19,17.8,-0.64247,0.00017,26.74647]
[1777516033207,30.53,76165.19,17.8,-0.64247,0.00017,26.74647]
[1777516033228,30.53,76165.22,17.8,-0.64246,0.00017,26.74656]
[1777516034204,30.53,76165.22,17.8,-0.64246,0.00017,26.74656]
[1777516034234,30.53,76155.87,17.8,-0.64406,0.00017,26.70132]
[1777516034910,30.53,76155.87,17.8,-0.64406,0.00017,26.70132]
[1777516035008,30.53,76150.96,17.8,-0.64489,0.00017,26.67741]
[1777516035722,30.53,76150.96,17.8,-0.64489,0.00017,26.67741]
[1777516036224,30.53,76150.96,17.8,-0.64489,0.00017,26.67741]
[1777516036272,30.53,76134.11,17.8,-0.64776,0.00017,26.59449]
[1777516036676,30.53,76121.72,17.8,-0.64986,0.00017,26.53252]
[1777516038149,30.53,76120.82,17.8,-0.65002,0.00017,26.5279]
[1777516043520,30.53,76123.28,17.8,-0.64962,0.00017,26.53974]
[1777516043547,30.53,76123.28,17.8,-0.64962,0.00017,26.53974]
[1777516043742,30.53,76123.28,17.8,-0.64962,0.00017,26.53974]
[1777516043838,30.53,76126.52,17.8,-0.64908,0.00017,26.55585]
[1777516048298,30.53,76128.16,17.8,-0.64881,0.00017,26.5637]
[1777516048325,30.52,76128.6,17.8,-0.64875,0.00017,26.56566]
[1777516048747,30.52,76128.6,17.8,-0.64875,0.00017,26.56566]
[1777516048747,30.52,76128.6,17.8,-0.64875,0.00017,26.56566]
[1777516048760,30.52,76125.79,17.8,-0.64922,0.00017,26.55162]
[1777516053795,30.52,76123.17,17.8,-0.6497,0.00017,26.53468]
[1777516057273,30.52,76122.84,17.8,-0.64976,0.00017,26.53284]
[1777516057823,30.52,76123.64,17.8,-0.64963,0.00017,26.53666]
[1777516062858,30.51,76124.05,17.8,-0.64958,0.00017,26.53825]
[1777516064288,30.51,76124.05,17.8,-0.64958,0.00017,26.53825]
[1777516064777,30.51,76124.02,17.8,-0.64959,0.00017,26.538]
[1777516064871,30.51,76126.11,17.8,-0.64924,0.00017,26.54837]
[1777516068773,30.51,76127.46,17.8,-0.64902,0.00017,26.55482]
[1777516068900,30.51,76126.41,17.8,-0.6492,0.00017,26.54946]
[1777516069774,30.51,76126.41,17.8,-0.6492,0.00017,26.54946]
[1777516069775,30.51,76126.41,17.8,-0.6492,0.00017,26.54946]
[1777516069907,30.51,76127.35,17.8,-0.64905,0.00017,26.55406]
[1777516070780,30.51,76127.35,17.8,-0.64905,0.00017,26.55406]
[1777516070914,30.51,76126.92,17.8,-0.64913,0.00017,26.55181]
[1777516072277,30.51,76126.92,17.8,-0.64913,0.00017,26.55181]
[1777516072777,30.51,76126.75,17.8,-0.64916,0.00017,26.55086]
[1777516072932,30.51,76127.44,17.8,-0.64904,0.00017,26.55421]
[1777516078114,30.5,76129.15,17.8,-0.64877,0.00017,26.56233]
[1777516083617,30.5,76128.74,17.8,-0.64886,0.00017,26.55971]
[1777516089044,30.5,76131.27,17.8,-0.64845,0.00017,26.57192]
[1777516094081,30.49,76132.03,17.8,-0.64833,0.00017,26.57531]
[1777516099116,30.49,76136.08,17.8,-0.64766,0.00017,26.59506]
[1777516104151,30.49,76138.63,17.8,-0.64724,0.00017,26.60725]
[1777516107172,30.48,76142.8,17.8,-0.64654,0.00017,26.62759]
[1777516112207,30.48,76146.0,17.8,-0.64603,0.00017,26.63971]
[1777516117272,30.48,76143.21,17.8,-0.64649,0.00017,26.62623]
[1777516123284,30.49,76143.01,17.8,-0.64651,0.00017,26.62565]
[1777516128319,30.49,76143.54,17.8,-0.64641,0.00017,26.62854]
[1777516131340,30.49,76139.54,17.8,-0.64708,0.00017,26.60895]
[1777516136376,30.49,76137.07,17.8,-0.64749,0.00017,26.5971]
[1777516138865,30.49,76136.76,17.8,-0.64754,0.00017,26.59573]
[1777516138866,30.49,76136.76,17.8,-0.64754,0.00017,26.59573]
[1777516139397,30.5,76136.14,17.8,-0.64764,0.00017,26.59274]
[1777516140376,30.5,76136.14,17.8,-0.64764,0.00017,26.59274]
[1777516140376,30.5,76136.14,17.8,-0.64764,0.00017,26.59274]
[1777516140404,30.5,76136.09,17.8,-0.64764,0.00017,26.59257]
[1777516143424,30.5,76141.62,17.8,-0.64669,0.00017,26.6202]
[1777516148460,30.5,76145.12,17.8,-0.64609,0.00017,26.63775]
[1777516153495,30.5,76144.95,17.8,-0.64611,0.00017,26.63717]
[1777516158530,30.5,76145.67,17.8,-0.64598,0.00017,26.64094]
[1777516163565,30.51,76145.19,17.8,-0.64605,0.00017,26.63879]
[1777516168600,30.51,76145.19,17.8,-0.64604,0.00017,26.63898]
[1777516173635,30.51,76141.26,17.8,-0.64672,0.00017,26.61651]
[1777516176931,30.51,76141.05,17.8,-0.64675,0.00017,26.61557]
[1777516176932,30.51,76141.05,17.8,-0.64675,0.00017,26.61557]
[1777516177270,30.51,76141.05,17.8,-0.64675,0.00017,26.61557]
[1777516177370,30.51,76136.2,17.8,-0.64757,0.00017,26.59169]
[1777516178669,30.51,76131.92,17.8,-0.6483,0.00017,26.5703]
[1777516183761,30.51,76131.4,17.8,-0.64841,0.00017,26.56727]
[1777516184270,30.51,76131.4,17.8,-0.64841,0.00017,26.56727]
[1777516184327,30.5,76131.43,17.8,-0.64841,0.00017,26.56721]
[1777516189746,30.5,76130.6,17.8,-0.64857,0.00017,26.56262]
[1777516191761,30.5,76125.81,17.8,-0.64939,0.00017,26.53854]
[1777516195954,30.5,76126.66,17.8,-0.64925,0.00017,26.54256]
[1777516196320,30.5,76126.66,17.8,-0.64925,0.00017,26.54256]
[1777516196412,30.5,76126.66,17.8,-0.64925,0.00017,26.54256]
[1777516196521,30.5,76126.66,17.8,-0.64925,0.00017,26.54256]
[1777516196477,30.5,76129.67,17.8,-0.64875,0.00017,26.55743]
[1777516196942,30.5,76129.67,17.8,-0.64875,0.00017,26.55743]
[1777516196963,30.5,76108.14,17.8,-0.6524,0.00017,26.44883]
[1777516197960,30.5,76108.14,17.8,-0.6524,0.00017,26.44883]
[1777516198042,30.5,76088.08,17.8,-0.65579,0.00017,26.3457]
[1777516198813,30.5,76094.05,17.8,-0.65478,0.00017,26.37665]
[1777516200683,30.5,76096.46,17.8,-0.65437,0.00017,26.38911]
[1777516201641,30.5,76096.33,17.8,-0.65439,0.00017,26.38848]
[1777516204856,30.5,76087.91,17.8,-0.6558,0.00017,26.34518]
[1777516206193,30.5,76087.91,17.8,-0.6558,0.00017,26.34518]
[1777516206294,30.5,76088.92,17.8,-0.65563,0.00017,26.3505]
[1777516207272,30.5,76088.92,17.8,-0.65563,0.00017,26.3505]
[1777516207373,30.5,76089.95,17.8,-0.65545,0.00017,26.35598]
[1777516208885,30.5,76085.53,17.8,-0.65619,0.00017,26.33313]
[1777516209892,30.5,76080.09,17.8,-0.65711,0.00017,26.30488]
[1777516215553,30.51,76076.96,17.8,-0.65762,0.00017,26.28899]
[1777516215803,30.51,76077.83,17.8,-0.65747,0.00017,26.29367]
[1777516215934,30.51,76075.69,17.8,-0.65782,0.00017,26.2826]
[1777516219622,30.51,76074.33,17.8,-0.65804,0.00017,26.27588]
[1777516219962,30.51,76074.51,17.8,-0.658,0.00017,26.27696]
[1777516221976,30.51,76070.68,17.8,-0.65864,0.00017,26.2569]
[1777516222983,30.51,76062.51,17.8,-0.66002,0.00017,26.2137]
[1777516223989,30.51,76055.79,17.8,-0.66115,0.00017,26.17796]
[1777516224595,30.51,76055.79,17.8,-0.66115,0.00017,26.17796]
[1777516224997,30.51,76045.79,17.8,-0.66282,0.00017,26.12444]
[1777516226465,30.51,76042.67,17.8,-0.66334,0.00017,26.10773]
[1777516228014,30.51,76040.8,17.8,-0.66365,0.00017,26.09764]
[1777516228020,30.51,76040.8,17.8,-0.66365,0.00017,26.09764]
[1777516228029,30.51,76032.0,17.8,-0.66512,0.00017,26.05005]
[1777516229043,30.51,76022.4,17.8,-0.66672,0.00017,25.99776]
[1777516230046,30.51,75994.91,17.8,-0.67129,0.00017,25.84545]
[1777516231053,30.51,75981.04,17.8,-0.67361,0.00017,25.76405]
[1777516231946,30.51,75981.04,17.8,-0.67361,0.00017,25.76405]
[1777516232060,30.51,75978.76,17.8,-0.67398,0.00017,25.75121]
[1777516233067,30.51,75973.71,17.8,-0.67482,0.00017,25.72262]
[1777516233603,30.51,75973.71,17.8,-0.67482,0.00017,25.72262]
[1777516234433,30.51,75973.71,17.8,-0.67482,0.00017,25.72262]
[1777516234535,30.51,75968.67,17.8,-0.67564,0.00016,25.69413]
[1777516234908,30.51,75968.67,17.8,-0.67564,0.00016,25.69413]
[1777516235081,30.51,75960.94,17.8,-0.67692,0.00016,25.64988]
[1777516236178,30.51,75934.62,17.8,-0.68123,0.00016,25.49754]
[1777516237100,30.51,75922.19,17.8,-0.68326,0.00016,25.42483]
[1777516238107,30.52,75918.38,17.8,-0.68388,0.00016,25.40239]
[1777516238769,30.52,75918.38,17.8,-0.68388,0.00016,25.40239]
[1777516239506,30.52,75918.38,17.8,-0.68388,0.00016,25.40239]
[1777516240121,30.52,75923.04,17.8,-0.68311,0.00016,25.43006]
[1777516241128,30.52,75932.96,17.8,-0.68149,0.00016,25.4884]
[1777516242135,30.52,75936.26,17.8,-0.68094,0.00016,25.508]
[1777516243142,30.52,75918.09,17.8,-0.6839,0.00016,25.4015]
[1777516244149,30.52,75911.52,17.8,-0.68498,0.00016,25.36256]
[1777516244683,30.52,75911.52,17.8,-0.68498,0.00016,25.36256]
[1777516245156,30.52,75906.24,17.8,-0.68583,0.00016,25.33126]
[1777516246020,30.52,75906.24,17.8,-0.68583,0.00016,25.33126]
[1777516246163,30.52,75906.13,17.8,-0.68585,0.00016,25.33067]
[1777516246774,30.52,75906.13,17.8,-0.68585,0.00016,25.33067]
[1777516247172,30.52,75899.67,17.8,-0.6869,0.00016,25.29214]
[1777516248185,30.52,75890.48,17.8,-0.68839,0.00016,25.23705]
[1777516249194,30.52,75879.2,17.8,-0.69022,0.00016,25.16875]
[1777516249738,30.52,75879.2,17.8,-0.69022,0.00016,25.16875]
[1777516250221,30.52,75856.45,17.8,-0.69389,0.00016,25.02964]
[1777516251261,30.52,75852.73,17.8,-0.6945,0.00016,25.00667]
[1777516251847,30.52,75852.73,17.8,-0.6945,0.00016,25.00667]
[1777516252269,30.52,75844.78,17.8,-0.69577,0.00016,24.95758]
[1777516253281,30.52,75844.78,17.8,-0.69577,0.00016,24.95758]
[1777516253324,30.52,75844.78,17.8,-0.69577,0.00016,24.95758]
[1777516253338,30.52,75842.63,17.8,-0.69611,0.00016,24.94434]
[1777516254586,30.52,75842.63,17.8,-0.69611,0.00016,24.94434]
[1777516254283,30.52,75824.01,17.8,-0.69909,0.00016,24.82822]
[1777516255290,30.52,75817.56,17.8,-0.70012,0.00016,24.78781]
[1777516256533,30.54,75819.55,17.8,-0.69971,0.00016,24.80366]
[1777516257303,30.54,75816.47,17.8,-0.70021,0.00016,24.78427]
[1777516258387,30.54,75816.47,17.8,-0.70021,0.00016,24.78427]
[1777516258466,30.54,75794.2,17.8,-0.70374,0.00016,24.64329]
[1777516258888,30.54,75794.2,17.8,-0.70374,0.00016,24.64329]
[1777516259327,30.54,75784.57,17.8,-0.70526,0.00016,24.58196]
[1777516260596,30.54,75777.08,17.8,-0.70645,0.00016,24.53379]
[1777516261358,30.54,75793.28,17.8,-0.70387,0.00016,24.63816]
[1777516262003,30.54,75793.28,17.8,-0.70387,0.00016,24.63816]
[1777516262147,30.54,75793.28,17.8,-0.70387,0.00016,24.63816]
[1777516262368,30.54,75805.64,17.8,-0.70191,0.00016,24.71682]
[1777516263375,30.54,75794.12,17.8,-0.70373,0.00016,24.64369]
[1777516264402,30.54,75794.17,17.8,-0.70372,0.00016,24.64437]
[1777516265398,30.56,75792.93,17.8,-0.7038,0.00016,24.64074]
[1777516266546,30.56,75792.93,17.8,-0.7038,0.00016,24.64074]
[1777516269547,30.63,75792.46,17.8,-0.70345,0.00016,24.65401]
[1777516269609,30.63,75792.46,17.8,-0.70345,0.00016,24.65401]
[1777516270429,30.65,75810.66,17.8,-0.70045,0.00016,24.77326]
[1777516271437,30.65,75826.42,17.8,-0.69793,0.00016,24.87214]
[1777516272444,30.65,75830.45,17.8,-0.69728,0.00016,24.89738]
[1777516276472,30.67,75835.0,17.8,-0.69641,0.00016,24.93098]
[1777516278517,30.68,75836.15,17.8,-0.6962,0.00016,24.93912]
[1777516278538,30.69,75854.03,17.8,-0.69322,0.00016,25.05331]
[1777516279054,30.69,75854.03,17.8,-0.69322,0.00016,25.05331]
[1777516279269,30.69,75854.03,17.8,-0.69322,0.00016,25.05331]
[1777516279494,30.7,75863.82,17.8,-0.69164,0.00016,25.11324]
[1777516280501,30.7,75856.66,17.8,-0.69278,0.00016,25.06995]
[1777516281508,30.7,75846.35,17.8,-0.69444,0.00016,25.00661]
[1777516282645,30.7,75843.81,17.8,-0.69484,0.00016,24.99132]
[1777516283613,30.7,75843.81,17.8,-0.69484,0.00016,24.99132]
[1777516283524,30.71,75840.51,17.8,-0.69526,0.00016,24.97487]
[1777516283844,30.71,75840.51,17.8,-0.69526,0.00016,24.97487]
[1777516284534,30.72,75824.04,17.8,-0.69787,0.00016,24.87358]
[1777516284809,30.72,75824.04,17.8,-0.69787,0.00016,24.87358]
[1777516285541,30.72,75831.9,17.8,-0.69658,0.00016,24.92373]
[1777516285997,30.72,75831.9,17.8,-0.69658,0.00016,24.92373]
[1777516286548,30.73,75833.06,17.8,-0.69637,0.00016,24.93187]
[1777516287562,30.73,75774.17,17.8,-0.7057,0.00016,24.56177]
[1777516288282,30.73,75774.17,17.8,-0.7057,0.00016,24.56177]
[1777516288572,30.73,75720.64,17.8,-0.71407,0.00016,24.21479]
[1777516289466,30.73,75720.64,17.8,-0.71407,0.00016,24.21479]
[1777516289515,30.73,75720.64,17.8,-0.71407,0.00016,24.21479]
[1777516289575,30.73,75705.15,17.8,-0.71646,0.00015,24.11317]
[1777516290587,30.73,75689.62,17.8,-0.71885,0.00015,24.01014]
[1777516291595,30.74,75679.41,17.8,-0.72036,0.00015,23.94178]
[1777516292071,30.74,75679.41,17.8,-0.72036,0.00015,23.94178]
[1777516292609,30.76,75684.2,17.8,-0.71952,0.00015,23.97808]
[1777516293610,30.77,75675.65,17.8,-0.72076,0.00015,23.92382]
[1777516294648,30.79,75687.11,17.8,-0.71889,0.00015,24.00526]
[1777516295628,30.79,75697.42,17.8,-0.71729,0.00015,24.07416]
[1777516296674,30.79,75697.42,17.8,-0.71729,0.00015,24.07416]
[1777516296635,30.79,75691.88,17.8,-0.71814,0.00015,24.03765]
[1777516297639,30.79,75691.88,17.8,-0.71814,0.00015,24.03765]
[1777516297642,30.79,75676.6,17.8,-0.72048,0.00015,23.93599]
[1777516298575,30.79,75676.6,17.8,-0.72048,0.00015,23.93599]
[1777516298587,30.79,75676.6,17.8,-0.72048,0.00015,23.93599]
[1777516298650,30.8,75669.52,17.8,-0.72148,0.00015,23.89184]
[1777516299655,30.82,75667.85,17.8,-0.72165,0.00015,23.88438]
[1777516300663,30.83,75661.46,17.8,-0.72254,0.00015,23.8452]
[1777516301433,30.83,75661.46,17.8,-0.72254,0.00015,23.8452]
[1777516301671,30.85,75667.76,17.8,-0.72145,0.00015,23.89255]
[1777516302677,30.86,75670.18,17.8,-0.72098,0.00015,23.91322]
[1777516303576,30.86,75670.18,17.8,-0.72098,0.00015,23.91322]
[1777516303684,30.86,75673.75,17.8,-0.72042,0.00015,23.93752]
[1777516304705,30.87,75680.81,17.8,-0.71933,0.00015,23.98501]
[1777516305699,30.87,75689.26,17.8,-0.71802,0.00015,24.0416]
[1777516306706,30.87,75691.28,17.8,-0.7177,0.00015,24.05528]
[1777516308221,30.87,75691.28,17.8,-0.7177,0.00015,24.05528]
[1777516308318,30.87,75685.84,17.8,-0.71853,0.00015,24.01948]
[1777516308720,30.87,75671.39,17.8,-0.72074,0.00015,23.92341]
[1777516309727,30.87,75667.68,17.8,-0.7213,0.00015,23.89899]
[1777516310734,30.87,75670.12,17.8,-0.72091,0.00015,23.91575]
[1777516311741,30.88,75676.08,17.8,-0.71999,0.00015,23.95599]
[1777516312748,30.88,75673.61,17.8,-0.72036,0.00015,23.93989]
[1777516313755,30.88,75670.28,17.8,-0.72086,0.00015,23.91801]
[1777516314765,30.88,75678.88,17.8,-0.71953,0.00015,23.97583]
[1777516315772,30.88,75693.17,17.8,-0.71733,0.00015,24.07111]
[1777516316779,30.88,75702.37,17.8,-0.7159,0.00015,24.13223]
[1777516317786,30.88,75704.93,17.8,-0.7155,0.00015,24.14943]
[1777516319800,30.89,75703.27,17.8,-0.71574,0.00015,24.13916]
[1777516320808,30.89,75695.05,17.8,-0.717,0.00015,24.08531]
[1777516321816,30.89,75685.27,17.8,-0.7185,0.00015,24.02073]
[1777516322823,30.89,75688.55,17.8,-0.71798,0.00015,24.0428]
[1777516323830,30.89,75694.35,17.8,-0.71709,0.00015,24.08147]
[1777516324837,30.89,75701.95,17.8,-0.71591,0.00015,24.13191]
[1777516325844,30.89,75713.79,17.8,-0.71407,0.00015,24.20988]
[1777516326990,30.89,75713.79,17.8,-0.71407,0.00015,24.20988]
[1777516327035,30.89,75730.42,17.8,-0.71149,0.00016,24.31849]
[1777516327863,30.89,75740.16,17.8,-0.70997,0.00016,24.38174]
[1777516329248,30.89,75740.16,17.8,-0.70997,0.00016,24.38174]
[1777516329256,30.89,75740.16,17.8,-0.70997,0.00016,24.38174]
[1777516329264,30.9,75743.43,17.8,-0.70946,0.00016,24.40301]
[1777516329887,30.9,75750.12,17.8,-0.70841,0.00016,24.44619]
[1777516330937,30.9,75750.12,17.8,-0.70841,0.00016,24.44619]
[1777516330988,30.9,75764.46,17.8,-0.70617,0.00016,24.53799]
[1777516331899,30.9,75765.41,17.8,-0.70601,0.00016,24.54445]
[1777516334494,30.9,75766.69,17.8,-0.7058,0.00016,24.553]
[1777516334555,30.9,75765.45,17.8,-0.70597,0.00016,24.54593]
[1777516334921,30.9,75760.42,17.8,-0.70676,0.00016,24.51388]
[1777516336213,30.9,75760.42,17.8,-0.70676,0.00016,24.51388]
[1777516336271,30.91,75757.29,17.8,-0.70723,0.00016,24.49434]
[1777516336935,30.91,75763.88,17.8,-0.70619,0.00016,24.53684]
[1777516337941,30.91,75771.7,17.8,-0.70496,0.00016,24.58693]
[1777516339597,30.91,75771.7,17.8,-0.70496,0.00016,24.58693]
[1777516339956,30.91,75782.91,17.8,-0.70318,0.00016,24.65847]
[1777516340963,30.91,75791.77,17.8,-0.70178,0.00016,24.71443]
[1777516342978,30.91,75788.14,17.8,-0.70234,0.00016,24.69215]
[1777516344325,30.91,75788.14,17.8,-0.70234,0.00016,24.69215]
[1777516344527,30.91,75788.14,17.8,-0.70234,0.00016,24.69215]
[1777516344556,30.91,75788.14,17.8,-0.70234,0.00016,24.69215]
[1777516344597,30.92,75788.4,17.8,-0.70228,0.00016,24.69431]
[1777516345196,30.92,75788.4,17.8,-0.70228,0.00016,24.69431]
[1777516345288,30.92,75795.71,17.8,-0.70113,0.00016,24.74009]
[1777516346282,30.92,75795.71,17.8,-0.70113,0.00016,24.74009]
[1777516346354,30.92,75802.42,17.8,-0.70007,0.00016,24.78217]
[1777516348718,30.92,75802.34,17.8,-0.70008,0.00016,24.78184]
[1777516348740,30.92,75802.34,17.8,-0.70008,0.00016,24.78184]
[1777516350285,30.92,75803.81,17.8,-0.69984,0.00016,24.79132]
[1777516350347,30.92,75801.65,17.8,-0.70017,0.00016,24.77804]
[1777516351706,30.92,75798.52,17.8,-0.70068,0.00016,24.75543]
[1777516352050,30.92,75791.93,17.8,-0.70171,0.00016,24.71424]
[1777516354041,30.92,75790.85,17.8,-0.70188,0.00016,24.7077]
[1777516360107,30.93,75793.75,17.8,-0.70138,0.00016,24.72732]
[1777516362120,30.93,75789.17,17.8,-0.70209,0.00016,24.69903]
[1777516364539,30.93,75786.06,17.8,-0.70257,0.00016,24.67995]
[1777516365038,30.93,75786.06,17.8,-0.70257,0.00016,24.67995]
[1777516365143,30.93,75757.26,17.8,-0.70707,0.00016,24.49786]
[1777516366150,30.94,75740.87,17.8,-0.70962,0.00016,24.39316]
[1777516367156,30.94,75738.3,17.8,-0.71001,0.00016,24.37698]
[1777516368600,30.94,75738.3,17.8,-0.71001,0.00016,24.37698]
[1777516368651,30.94,75753.33,17.8,-0.70767,0.00016,24.47335]
[1777516369171,30.94,75763.25,17.8,-0.70612,0.00016,24.53661]
[1777516370178,30.94,75768.8,17.8,-0.70526,0.00016,24.57177]
[1777516370877,30.94,75768.8,17.8,-0.70526,0.00016,24.57177]
[1777516371185,30.94,75771.95,17.8,-0.70476,0.00016,24.59206]
[1777516372192,30.94,75781.69,17.8,-0.70322,0.00016,24.65386]
[1777516374206,30.94,75790.91,17.8,-0.70176,0.00016,24.71227]
[1777516374915,30.94,75790.91,17.8,-0.70176,0.00016,24.71227]
[1777516375711,30.94,75801.96,17.8,-0.70001,0.00016,24.78157]
[1777516378557,30.94,75802.51,17.8,-0.69992,0.00016,24.78512]
[1777516378622,30.94,75800.18,17.8,-0.70028,0.00016,24.77091]
[1777516378770,30.94,75800.18,17.8,-0.70028,0.00016,24.77091]
[1777516379019,30.94,75800.18,17.8,-0.70028,0.00016,24.77091]
[1777516379268,30.94,75800.18,17.8,-0.70028,0.00016,24.77091]
[1777516379510,30.94,75793.19,17.8,-0.70138,0.00016,24.72731]
[1777516383269,30.95,75790.57,17.8,-0.70177,0.00016,24.71166]
[1777516385286,30.95,75780.96,17.8,-0.70327,0.00016,24.65172]
[1777516386293,30.95,75770.71,17.8,-0.70487,0.00016,24.58728]
[1777516387272,30.95,75770.71,17.8,-0.70487,0.00016,24.58728]
[1777516387302,30.95,75768.9,17.8,-0.70516,0.00016,24.57576]
[1777516388242,30.95,75768.9,17.8,-0.70516,0.00016,24.57576]
[1777516388268,30.95,75768.9,17.8,-0.70516,0.00016,24.57576]
[1777516388310,30.95,75767.17,17.8,-0.70542,0.00016,24.56512]
[1777516391331,30.95,75773.25,17.8,-0.70447,0.00016,24.6035]
[1777516392338,30.95,75777.33,17.8,-0.70382,0.00016,24.62956]
[1777516394310,30.95,75778.99,17.8,-0.70355,0.00016,24.6403]
[1777516394352,30.95,75783.8,17.8,-0.70279,0.00016,24.67082]
[1777516395359,30.96,75788.8,17.8,-0.702,0.00016,24.70245]
[1777516397416,30.96,75787.13,17.8,-0.70226,0.00016,24.69222]
[1777516397518,30.96,75787.13,17.8,-0.70226,0.00016,24.69222]
[1777516397768,30.96,75787.13,17.8,-0.70226,0.00016,24.69222]
[1777516398380,30.96,75786.15,17.8,-0.7024,0.00016,24.68652]
[1777516400393,30.96,75781.23,17.8,-0.70316,0.00016,24.65608]
[1777516403415,30.96,75770.46,17.8,-0.70482,0.00016,24.58894]
[1777516405429,30.96,75765.26,17.8,-0.70563,0.00016,24.55625]
[1777516406436,30.97,75762.38,17.8,-0.70607,0.00016,24.53832]
[1777516407471,30.97,75762.38,17.8,-0.70607,0.00016,24.53832]
[1777516407572,30.97,75757.67,17.8,-0.70681,0.00016,24.50838]
[1777516408450,30.97,75752.6,17.8,-0.7076,0.00016,24.47605]
[1777516410770,30.97,75752.84,17.8,-0.70756,0.00016,24.47763]
[1777516410464,30.97,75750.42,17.8,-0.70793,0.00016,24.46225]
[1777516411471,30.97,75750.05,17.8,-0.70801,0.00016,24.45649]
[1777516412478,30.97,75746.99,17.8,-0.70848,0.00016,24.437]
[1777516413486,30.97,75740.83,17.8,-0.70944,0.00016,24.39757]
[1777516415500,30.97,75745.94,17.8,-0.70864,0.00016,24.43061]
[1777516417513,30.97,75750.43,17.8,-0.70793,0.00016,24.45958]
[1777516418521,30.97,75753.84,17.8,-0.7074,0.00016,24.48146]
[1777516419528,30.97,75757.0,17.8,-0.70691,0.00016,24.50168]
[1777516420535,30.97,75764.29,17.8,-0.70577,0.00016,24.54808]
[1777516423556,30.97,75759.55,17.8,-0.70651,0.00016,24.518]
[1777516424564,30.97,75745.92,17.8,-0.70863,0.00016,24.43098]
[1777516425257,30.97,75745.92,17.8,-0.70863,0.00016,24.43098]
[1777516425571,30.97,75721.33,17.8,-0.71244,0.00015,24.27241]
[1777516425852,30.97,75721.33,17.8,-0.71244,0.00015,24.27241]
[1777516425875,30.97,75721.33,17.8,-0.71244,0.00015,24.27241]
[1777516426578,30.97,75707.11,17.8,-0.71464,0.00015,24.17971]
[1777516426843,30.97,75707.11,17.8,-0.71464,0.00015,24.17971]
[1777516426877,30.97,75707.11,17.8,-0.71464,0.00015,24.17971]
[1777516426911,30.97,75707.11,17.8,-0.71464,0.00015,24.17971]
[1777516427585,30.97,75707.61,17.8,-0.71455,0.00015,24.18327]
[1777516428592,30.97,75714.2,17.8,-0.71353,0.00015,24.22646]
[1777516429241,30.97,75714.2,17.8,-0.71353,0.00015,24.22646]
[1777516429599,30.97,75723.56,17.8,-0.71208,0.00015,24.28743]
[1777516431613,30.97,75716.82,17.8,-0.71312,0.00015,24.24382]
[1777516432669,30.97,75716.82,17.8,-0.71312,0.00015,24.24382]
[1777516432671,30.97,75712.57,17.8,-0.71377,0.00015,24.21626]
[1777516434633,30.97,75706.03,17.8,-0.71478,0.00015,24.17385]
[1777516438667,30.98,75697.69,17.8,-0.71604,0.00015,24.11993]
[1777516439125,30.98,75697.69,17.8,-0.71604,0.00015,24.11993]
[1777516439671,30.98,75684.29,17.8,-0.71809,0.00015,24.03184]
[1777516440678,30.98,75682.88,17.8,-0.7183,0.00015,24.0228]
[1777516442693,30.98,75686.61,17.8,-0.71771,0.00015,24.04815]
[1777516442855,30.98,75686.61,17.8,-0.71771,0.00015,24.04815]
[1777516443526,30.98,75686.61,17.8,-0.71771,0.00015,24.04815]
[1777516443700,30.98,75677.22,17.8,-0.71915,0.00015,23.98602]
[1777516446627,30.99,75677.31,17.8,-0.71911,0.00015,23.9876]
[1777516446714,30.99,75677.31,17.8,-0.71911,0.00015,23.9876]
[1777516446721,30.99,75680.68,17.8,-0.71859,0.00015,24.01024]
[1777516447422,30.99,75680.68,17.8,-0.71859,0.00015,24.01024]
[1777516448740,30.99,75677.73,17.8,-0.71902,0.00015,23.99143]
[1777516449748,30.99,75673.9,17.8,-0.7196,0.00015,23.96641]
[1777516453784,31.0,75664.44,17.8,-0.72101,0.00015,23.90504]
[1777516453916,31.0,75664.44,17.8,-0.72101,0.00015,23.90504]
[1777516454791,31.0,75658.24,17.8,-0.72194,0.00015,23.86404]
[1777516455798,31.0,75645.66,17.8,-0.72384,0.00015,23.78013]
[1777516456805,31.0,75642.87,17.8,-0.72425,0.00015,23.76189]
[1777516456906,31.0,75642.87,17.8,-0.72425,0.00015,23.76189]
[1777516457474,31.0,75642.87,17.8,-0.72425,0.00015,23.76189]
[1777516457812,31.0,75640.85,17.8,-0.72454,0.00015,23.74881]
[1777516458695,31.0,75640.85,17.8,-0.72454,0.00015,23.74881]
[1777516458768,31.0,75640.85,17.8,-0.72454,0.00015,23.74881]
[1777516458819,31.0,75639.84,17.8,-0.72469,0.00015,23.74246]
[1777516459246,31.0,75639.84,17.8,-0.72469,0.00015,23.74246]
[1777516459485,31.0,75639.84,17.8,-0.72469,0.00015,23.74246]
[1777516459710,31.0,75639.84,17.8,-0.72469,0.00015,23.74246]
[1777516460833,31.01,75636.16,17.8,-0.72522,0.00015,23.71854]
[1777516461046,31.01,75636.16,17.8,-0.72522,0.00015,23.71854]
[1777516461072,31.01,75636.16,17.8,-0.72522,0.00015,23.71854]
[1777516463554,31.01,75636.6,17.8,-0.72513,0.00015,23.72251]
[1777516463854,31.01,75638.35,17.8,-0.72486,0.00015,23.73483]
[1777516464633,31.01,75638.35,17.8,-0.72486,0.00015,23.73483]
[1777516464745,31.01,75638.35,17.8,-0.72486,0.00015,23.73483]
[1777516465219,31.01,75638.35,17.8,-0.72484,0.00015,23.73533]
[1777516465313,31.01,75642.63,17.8,-0.7242,0.00015,23.76415]
[1777516465868,31.02,75646.52,17.8,-0.72359,0.00015,23.79077]
[1777516468891,31.02,75653.07,17.8,-0.72257,0.00015,23.836]
[1777516470905,31.02,75656.17,17.8,-0.72208,0.00015,23.85759]
[1777516472919,31.03,75643.31,17.8,-0.72403,0.00015,23.76874]
[1777516473926,31.03,75641.46,17.8,-0.7243,0.00015,23.75681]
[1777516474933,31.03,75644.99,17.8,-0.72375,0.00015,23.78106]
[1777516475940,31.03,75647.4,17.8,-0.72338,0.00015,23.79773]
[1777516478258,31.03,75648.29,17.8,-0.72323,0.00015,23.80417]
[1777516478300,31.04,75654.32,17.8,-0.7223,0.00015,23.84501]
[1777516479618,31.04,75654.32,17.8,-0.7223,0.00015,23.84501]
[1777516479658,31.04,75663.17,17.8,-0.72094,0.00015,23.90484]
[1777516480381,31.04,75663.17,17.8,-0.72094,0.00015,23.90484]
[1777516480418,31.04,75675.99,17.8,-0.71898,0.00015,23.98992]
[1777516481032,31.04,75675.99,17.8,-0.71898,0.00015,23.98992]
[1777516481132,31.04,75685.06,17.8,-0.71759,0.00015,24.05007]
[1777516481982,31.04,75689.96,17.8,-0.71684,0.00015,24.08252]
[1777516482989,31.04,75699.39,17.8,-0.71538,0.00015,24.1446]
[1777516483996,31.04,75705.09,17.8,-0.7145,0.00015,24.1821]
[1777516485404,31.04,75705.09,17.8,-0.7145,0.00015,24.1821]
[1777516485546,31.04,75705.09,17.8,-0.7145,0.00015,24.1821]
[1777516485583,31.04,75705.09,17.8,-0.7145,0.00015,24.1821]
[1777516485712,31.04,75707.48,17.8,-0.71412,0.00015,24.19815]
[1777516486009,31.04,75718.79,17.8,-0.71238,0.00015,24.2716]
[1777516487017,31.05,75719.66,17.8,-0.71224,0.00015,24.2774]
[1777516487982,31.05,75719.66,17.8,-0.71224,0.00015,24.2774]
[1777516488012,31.05,75719.66,17.8,-0.71224,0.00015,24.2774]
[1777516488024,31.05,75723.91,17.8,-0.71158,0.00015,24.30503]
[1777516489231,31.05,75723.91,17.8,-0.71158,0.00015,24.30503]
[1777516489652,31.05,75723.91,17.8,-0.71158,0.00015,24.30503]
[1777516489680,31.05,75723.91,17.8,-0.71158,0.00015,24.30503]
[1777516489727,31.05,75725.01,17.8,-0.7114,0.00015,24.31252]
[1777516490270,31.05,75725.01,17.8,-0.7114,0.00015,24.31252]
[1777516490425,31.05,75725.01,17.8,-0.7114,0.00015,24.31252]
[1777516490470,31.05,75729.88,17.8,-0.71065,0.00015,24.34391]
[1777516492052,31.05,75718.41,17.8,-0.71241,0.00015,24.2702]
[1777516493183,31.05,75718.41,17.8,-0.71241,0.00015,24.2702]
[1777516493185,31.05,75713.62,17.8,-0.71314,0.00015,24.23936]
[1777516495538,31.05,75714.53,17.8,-0.713,0.00015,24.2455]
[1777516495627,31.05,75715.82,17.8,-0.71279,0.00015,24.25408]
[1777516496506,31.05,75715.82,17.8,-0.71279,0.00015,24.25408]
[1777516496572,31.05,75716.49,17.8,-0.71268,0.00015,24.25863]
[1777516497086,31.05,75720.47,17.8,-0.71206,0.00015,24.28463]
[1777516498094,31.05,75724.12,17.8,-0.71149,0.00015,24.30841]
[1777516500108,31.06,75727.32,17.8,-0.71099,0.00015,24.32939]
[1777516501115,31.06,75734.12,17.8,-0.70994,0.00015,24.37327]
[1777516502593,31.06,75734.12,17.8,-0.70994,0.00015,24.37327]
[1777516502658,31.06,75743.71,17.8,-0.70845,0.00016,24.43479]
[1777516503527,31.06,75743.71,17.8,-0.70845,0.00016,24.43479]
[1777516503772,31.06,75743.71,17.8,-0.70845,0.00016,24.43479]
[1777516503827,31.06,75748.22,17.8,-0.70774,0.00016,24.46362]
[1777516506150,31.06,75734.97,17.8,-0.7098,0.00015,24.37895]
[1777516507157,31.06,75730.5,17.8,-0.71049,0.00015,24.35032]
[1777516508164,31.06,75737.9,17.8,-0.70934,0.00015,24.39791]
[1777516509277,31.06,75737.9,17.8,-0.70934,0.00015,24.39791]
[1777516509309,31.06,75737.9,17.8,-0.70934,0.00015,24.39791]
[1777516509651,31.06,75737.9,17.8,-0.70934,0.00015,24.39791]
[1777516509691,31.06,75744.98,17.8,-0.70824,0.00016,24.44325]
[1777516510305,31.06,75748.41,17.8,-0.70771,0.00016,24.46515]
[1777516511077,31.06,75748.41,17.8,-0.70771,0.00016,24.46515]
[1777516511185,31.06,75757.97,17.8,-0.70622,0.00016,24.52591]
[1777516512238,31.06,75762.55,17.8,-0.7055,0.00016,24.55523]
[1777516513534,31.06,75762.55,17.8,-0.7055,0.00016,24.55523]
[1777516513603,31.06,75761.62,17.8,-0.70564,0.00016,24.54965]
[1777516514206,31.06,75750.12,17.8,-0.70742,0.00016,24.477]
[1777516515213,31.06,75744.97,17.8,-0.70822,0.00016,24.44419]
[1777516520248,31.06,75745.85,17.8,-0.70808,0.00016,24.44997]
[1777516524276,31.06,75753.62,17.8,-0.70687,0.00016,24.4995]
[1777516525291,31.06,75760.02,17.8,-0.70587,0.00016,24.54006]
[1777516526297,31.06,75764.33,17.8,-0.7052,0.00016,24.56725]
[1777516528311,31.06,75769.67,17.8,-0.70435,0.00016,24.60149]
[1777516530325,31.07,75773.7,17.8,-0.70371,0.00016,24.62735]
[1777516532339,31.07,75769.31,17.8,-0.7044,0.00016,24.5968]
[1777516533346,31.07,75765.05,17.8,-0.70506,0.00016,24.57023]
[1777516537374,31.08,75769.2,17.8,-0.70438,0.00016,24.59763]
[1777516538381,31.08,75773.12,17.8,-0.70376,0.00016,24.62256]
[1777516542409,31.08,75776.1,17.8,-0.70327,0.00016,24.64229]
[1777516544424,31.08,75760.58,17.8,-0.70568,0.00016,24.54513]
[1777516545431,31.08,75754.09,17.8,-0.70669,0.00016,24.50402]
[1777516550466,31.08,75751.35,17.8,-0.70711,0.00016,24.48674]
[1777516551891,31.08,75737.69,17.8,-0.70923,0.00015,24.39972]
[1777516552480,31.08,75730.33,17.8,-0.71036,0.00015,24.35253]
[1777516553487,31.08,75724.37,17.8,-0.71128,0.00015,24.31426]
[1777516554494,31.08,75715.75,17.8,-0.71261,0.00015,24.25871]
[1777516555501,31.08,75712.69,17.8,-0.71308,0.00015,24.23904]
[1777516557551,31.09,75711.18,17.8,-0.71331,0.00015,24.22941]
[1777516557769,31.09,75711.18,17.8,-0.71331,0.00015,24.22941]
[1777516557781,31.09,75708.14,17.8,-0.71377,0.00015,24.20997]
[1777516558019,31.09,75708.14,17.8,-0.71377,0.00015,24.20997]
[1777516558522,31.09,75710.12,17.8,-0.71346,0.00015,24.22283]
[1777516561278,31.09,75710.62,17.8,-0.71337,0.00015,24.22648]
[1777516561544,31.09,75716.51,17.8,-0.71247,0.00015,24.26464]
[1777516562550,31.09,75722.53,17.8,-0.71154,0.00015,24.30366]
[1777516565539,31.09,75724.81,17.8,-0.71118,0.00015,24.31855]
[1777516565572,31.09,75721.95,17.8,-0.71162,0.00015,24.30021]
[1777516567284,31.09,75724.26,17.8,-0.71126,0.00015,24.3152]
[1777516567386,31.09,75724.26,17.8,-0.71126,0.00015,24.3152]
[1777516567586,31.09,75726.92,17.8,-0.71085,0.00015,24.33244]
[1777516568020,31.09,75726.92,17.8,-0.71085,0.00015,24.33244]
[1777516568205,31.09,75726.92,17.8,-0.71085,0.00015,24.33244]
[1777516568700,31.09,75726.92,17.8,-0.71085,0.00015,24.33244]
[1777516568778,31.09,75729.69,17.8,-0.71041,0.00015,24.35053]
[1777516569600,31.09,75721.22,17.8,-0.71172,0.00015,24.29601]
[1777516570606,31.09,75718.48,17.8,-0.71214,0.00015,24.27838]
[1777516572621,31.09,75715.57,17.8,-0.71258,0.00015,24.25981]
[1777516573627,31.09,75712.18,17.8,-0.7131,0.00015,24.23791]
[1777516575457,31.09,75711.9,17.8,-0.71314,0.00015,24.23617]
[1777516575521,31.09,75711.9,17.8,-0.71314,0.00015,24.23617]
[1777516575775,31.09,75711.9,17.8,-0.71314,0.00015,24.23617]
[1777516575794,31.09,75716.97,17.8,-0.71236,0.00015,24.26918]
[1777516578975,31.1,75720.89,17.8,-0.71175,0.00015,24.29472]
[1777516579522,31.1,75720.89,17.8,-0.71175,0.00015,24.29472]
[1777516579670,31.1,75722.9,17.8,-0.71144,0.00015,24.30768]
[1777516581684,31.1,75718.48,17.8,-0.71211,0.00015,24.27933]
[1777516584705,31.1,75722.87,17.8,-0.71143,0.00015,24.30782]
[1777516587726,31.1,75727.23,17.8,-0.71075,0.00015,24.33614]
[1777516592761,31.1,75728.91,17.8,-0.71051,0.00015,24.34373]
[1777516595782,31.1,75725.66,17.8,-0.71101,0.00015,24.32291]
[1777516598803,31.1,75729.4,17.8,-0.71043,0.00015,24.34704]
[1777516599811,31.1,75733.47,17.8,-0.7098,0.00015,24.37316]
[1777516600817,31.1,75728.58,17.8,-0.71056,0.00015,24.34177]
[1777516601825,31.1,75724.83,17.8,-0.71114,0.00015,24.31765]
[1777516602832,31.1,75727.49,17.8,-0.71072,0.00015,24.33478]
[1777516605359,31.1,75725.54,17.8,-0.71103,0.00015,24.32223]
[1777516605853,31.1,75718.58,17.8,-0.7121,0.00015,24.27736]
[1777516606860,31.1,75708.79,17.8,-0.71361,0.00015,24.21398]
[1777516607217,31.1,75708.79,17.8,-0.71361,0.00015,24.21398]
[1777516607867,31.1,75706.94,17.8,-0.71389,0.00015,24.20202]
[1777516611282,31.1,75707.55,17.8,-0.71379,0.00015,24.20619]
[1777516611895,31.1,75708.14,17.8,-0.7137,0.00015,24.21009]
[1777516615002,31.1,75706.04,17.8,-0.71402,0.00015,24.19658]
[1777516614917,31.1,75689.66,17.8,-0.71653,0.00015,24.08971]
[1777516615542,31.1,75689.66,17.8,-0.71653,0.00015,24.08971]
[1777516615925,31.1,75682.77,17.8,-0.71758,0.00015,24.04462]
[1777516618506,31.1,75681.06,17.8,-0.71783,0.00015,24.03371]
[1777516618956,31.1,75683.41,17.8,-0.71747,0.00015,24.04934]
[1777516620329,31.1,75683.9,17.8,-0.71739,0.00015,24.05273]
[1777516620413,31.1,75683.9,17.8,-0.71739,0.00015,24.05273]
[1777516620962,31.1,75672.78,17.8,-0.71908,0.00015,23.97965]
[1777516621132,31.1,75672.78,17.8,-0.71908,0.00015,23.97965]
[1777516621187,31.1,75672.78,17.8,-0.71908,0.00015,23.97965]
[1777516621269,31.1,75672.78,17.8,-0.71908,0.00015,23.97965]
[1777516621526,31.1,75672.78,17.8,-0.71908,0.00015,23.97965]
[1777516621665,31.1,75672.78,17.8,-0.71908,0.00015,23.97965]
[1777516621970,31.11,75667.84,17.8,-0.71983,0.00015,23.94722]
[1777516622417,31.11,75667.84,17.8,-0.71983,0.00015,23.94722]
[1777516622947,31.11,75667.84,17.8,-0.71983,0.00015,23.94722]
[1777516623013,31.11,75667.84,17.8,-0.71983,0.00015,23.94722]
[1777516622977,31.11,75673.9,17.8,-0.7189,0.00015,23.98763]
[1777516623051,31.11,75673.9,17.8,-0.7189,0.00015,23.98763]
[1777516623144,31.11,75673.9,17.8,-0.7189,0.00015,23.98763]
[1777516623990,31.11,75695.19,17.8,-0.71564,0.00015,24.12774]
[1777516625020,31.11,75695.19,17.8,-0.71564,0.00015,24.12774]
[1777516624997,31.11,75699.38,17.8,-0.71499,0.00015,24.15524]
[1777516626004,31.11,75697.24,17.8,-0.71532,0.00015,24.14143]
[1777516626277,31.11,75697.24,17.8,-0.71532,0.00015,24.14143]
[1777516628524,31.11,75699.6,17.8,-0.71495,0.00015,24.15712]
[1777516629025,31.11,75699.65,17.8,-0.71493,0.00015,24.15759]
[1777516631039,31.11,75706.34,17.8,-0.7139,0.00015,24.20139]
[1777516632046,31.11,75710.84,17.8,-0.7132,0.00015,24.23078]
[1777516633508,31.11,75715.64,17.8,-0.71246,0.00015,24.26201]
[1777516634060,31.11,75719.26,17.8,-0.7119,0.00015,24.28552]
[1777516635067,31.11,75727.16,17.8,-0.71068,0.00015,24.33656]
[1777516636822,31.12,75730.84,17.8,-0.7101,0.00015,24.36033]
[1777516638533,31.12,75729.6,17.8,-0.71029,0.00015,24.3525]
[1777516638604,31.12,75731.03,17.8,-0.71007,0.00015,24.36181]
[1777516641109,31.12,75733.67,17.8,-0.70965,0.00015,24.37908]
[1777516642480,31.12,75733.67,17.8,-0.70965,0.00015,24.37908]
[1777516642766,31.12,75733.67,17.8,-0.70965,0.00015,24.37908]
[1777516642798,31.12,75735.75,17.8,-0.70933,0.00015,24.3925]
[1777516643123,31.12,75740.45,17.8,-0.7086,0.00015,24.4226]
[1777516644130,31.12,75745.18,17.8,-0.70786,0.00016,24.4528]
[1777516648610,31.12,75746.25,17.8,-0.70769,0.00016,24.45971]
[1777516648772,31.12,75746.25,17.8,-0.70769,0.00016,24.45971]
[1777516648817,31.12,75732.68,17.8,-0.70979,0.00015,24.37312]
[1777516649165,31.12,75712.15,17.8,-0.71296,0.00015,24.24096]
[1777516650283,31.12,75712.15,17.8,-0.71296,0.00015,24.24096]
[1777516650756,31.12,75708.5,17.8,-0.71352,0.00015,24.21747]
[1777516654533,31.12,75710.04,17.8,-0.71329,0.00015,24.22449]
[1777516654624,31.12,75709.59,17.8,-0.71335,0.00015,24.22173]
[1777516658227,31.12,75705.99,17.8,-0.71389,0.00015,24.19906]
[1777516663263,31.13,75707.04,17.8,-0.71371,0.00015,24.20679]
[1777516666284,31.13,75710.93,17.8,-0.7131,0.00015,24.23253]
[1777516669305,31.13,75708.14,17.8,-0.71351,0.00015,24.215]
[1777516674340,31.14,75709.1,17.8,-0.71334,0.00015,24.22214]
[1777516676355,31.14,75706.1,17.8,-0.71379,0.00015,24.20305]
[1777516677362,31.14,75709.77,17.8,-0.71322,0.00015,24.22702]
[1777516680727,31.14,75701.19,17.8,-0.71453,0.00015,24.17185]
[1777516681395,31.14,75687.86,17.8,-0.71656,0.00015,24.08511]
[1777516682402,31.14,75680.73,17.8,-0.71765,0.00015,24.03867]
[1777516683409,31.14,75669.98,17.8,-0.71928,0.00015,23.96816]
[1777516684415,31.14,75666.44,17.8,-0.71981,0.00015,23.94511]
[1777516685423,31.15,75662.09,17.8,-0.72046,0.00015,23.91669]
[1777516687437,31.15,75656.54,17.8,-0.72128,0.00015,23.88067]
[1777516689451,31.15,75651.7,17.8,-0.722,0.00015,23.84936]
[1777516690169,31.15,75651.7,17.8,-0.722,0.00015,23.84936]
[1777516690274,31.15,75651.7,17.8,-0.722,0.00015,23.84936]
[1777516690458,31.15,75649.46,17.8,-0.72232,0.00015,23.83491]
[1777516692055,31.15,75649.46,17.8,-0.72232,0.00015,23.83491]
[1777516692523,31.15,75648.92,17.8,-0.7224,0.00015,23.83172]
[1777516692837,31.16,75641.9,17.8,-0.72345,0.00015,23.78529]
[1777516693506,31.16,75635.89,17.8,-0.72434,0.00015,23.74551]
[1777516694768,31.16,75635.89,17.8,-0.72434,0.00015,23.74551]
[1777516694832,31.16,75607.14,17.8,-0.72866,0.00015,23.55163]
[1777516695499,31.16,75608.68,17.8,-0.72843,0.00015,23.56214]
[1777516696886,31.16,75608.68,17.8,-0.72843,0.00015,23.56214]
[1777516696978,31.16,75606.88,17.8,-0.7287,0.00015,23.55005]
[1777516697542,31.16,75606.88,17.8,-0.7287,0.00015,23.55005]
[1777516697572,31.16,75599.64,17.8,-0.72978,0.00015,23.50082]
[1777516698521,31.16,75588.58,17.8,-0.7314,0.00015,23.42653]
[1777516699528,31.17,75587.79,17.8,-0.73148,0.00015,23.42309]
[1777516700535,31.17,75581.79,17.8,-0.73233,0.00015,23.38365]
[1777516702869,31.17,75580.36,17.8,-0.73254,0.00015,23.37389]
[1777516702969,31.18,75578.3,17.8,-0.73282,0.00015,23.36097]
[1777516703414,31.18,75578.3,17.8,-0.73282,0.00015,23.36097]
[1777516703535,31.18,75578.3,17.8,-0.73282,0.00015,23.36097]
[1777516703556,31.18,75587.93,17.8,-0.73139,0.00015,23.42694]
[1777516704562,31.18,75590.29,17.8,-0.731,0.00015,23.44488]
[1777516706064,31.18,75590.29,17.8,-0.731,0.00015,23.44488]
[1777516706090,31.2,75588.23,17.8,-0.73123,0.00015,23.43426]
[1777516706423,31.2,75588.23,17.8,-0.73123,0.00015,23.43426]
[1777516706577,31.2,75587.25,17.8,-0.73137,0.00015,23.42756]
[1777516707527,31.2,75587.25,17.8,-0.73137,0.00015,23.42756]
[1777516707584,31.2,75580.24,17.8,-0.73237,0.00015,23.38146]
[1777516708546,31.2,75580.24,17.8,-0.73237,0.00015,23.38146]
[1777516708591,31.2,75561.17,17.8,-0.73519,0.00015,23.2507]
[1777516709598,31.21,75552.73,17.8,-0.73642,0.00015,23.1931]
[1777516710605,31.21,75556.94,17.8,-0.73576,0.00015,23.22362]
[1777516712054,31.21,75556.94,17.8,-0.73576,0.00015,23.22362]
[1777516712064,31.21,75556.94,17.8,-0.73576,0.00015,23.22362]
[1777516712746,31.22,75556.17,17.8,-0.73586,0.00015,23.21664]
[1777516712830,31.22,75556.17,17.8,-0.73586,0.00015,23.21664]
[1777516712849,31.22,75553.68,17.8,-0.73618,0.00015,23.20133]
[1777516713627,31.23,75537.97,17.8,-0.73844,0.00015,23.09463]
[1777516714969,31.23,75537.97,17.8,-0.73844,0.00015,23.09463]
[1777516715085,31.24,75513.6,17.8,-0.74191,0.00015,22.92891]
[1777516715641,31.24,75484.3,17.8,-0.74616,0.00014,22.72217]
[1777516716648,31.25,75487.73,17.8,-0.74562,0.00014,22.74877]
[1777516717759,31.26,75491.29,17.8,-0.74504,0.00014,22.77681]
[1777516718337,31.26,75491.29,17.8,-0.74504,0.00014,22.77681]
[1777516718663,31.27,75483.74,17.8,-0.74608,0.00014,22.7259]
[1777516719670,31.28,75479.15,17.8,-0.74668,0.00014,22.69643]
[1777516720163,31.28,75479.15,17.8,-0.74668,0.00014,22.69643]
[1777516721145,31.29,75477.85,17.8,-0.74679,0.00014,22.69058]
[1777516721686,31.3,75481.59,17.8,-0.74618,0.00014,22.72047]
[1777516723698,31.31,75477.77,17.8,-0.74661,0.00014,22.69902]
[1777516724254,31.31,75477.77,17.8,-0.74661,0.00014,22.69902]
[1777516724705,31.32,75484.43,17.8,-0.74559,0.00014,22.74899]
[1777516725474,31.32,75484.43,17.8,-0.74559,0.00014,22.74899]
[1777516725712,31.33,75500.42,17.8,-0.74323,0.00014,22.86405]
[1777516726334,31.33,75500.42,17.8,-0.74323,0.00014,22.86405]
[1777516726719,31.33,75508.6,17.8,-0.74203,0.00015,22.92163]
[1777516729741,31.35,75497.77,17.8,-0.74346,0.00014,22.85221]
[1777516730788,31.35,75497.77,17.8,-0.74346,0.00014,22.85221]
[1777516730831,31.35,75493.39,17.8,-0.74409,0.00014,22.82165]
[1777516731755,31.35,75495.61,17.8,-0.74377,0.00014,22.83752]
[1777516732808,31.35,75495.61,17.8,-0.74377,0.00014,22.83752]
[1777516732867,31.35,75495.61,17.8,-0.74377,0.00014,22.83752]
[1777516733477,31.37,75496.74,17.8,-0.74346,0.00014,22.85201]
[1777516733888,31.37,75496.74,17.8,-0.74346,0.00014,22.85201]
[1777516733957,31.37,75501.75,17.8,-0.74273,0.00014,22.88752]
[1777516734153,31.37,75501.75,17.8,-0.74273,0.00014,22.88752]
[1777516734252,31.37,75501.75,17.8,-0.74273,0.00014,22.88752]
[1777516734925,31.37,75501.75,17.8,-0.74273,0.00014,22.88752]
[1777516735026,31.37,75503.67,17.8,-0.74244,0.00015,22.90132]
[1777516735784,31.37,75506.22,17.8,-0.74207,0.00015,22.91916]
[1777516736293,31.37,75506.22,17.8,-0.74207,0.00015,22.91916]
[1777516736423,31.37,75506.22,17.8,-0.74207,0.00015,22.91916]
[1777516736793,31.38,75509.53,17.8,-0.74158,0.00015,22.94262]
[1777516737228,31.38,75509.53,17.8,-0.74158,0.00015,22.94262]
[1777516737635,31.38,75509.53,17.8,-0.74158,0.00015,22.94262]
[1777516737723,31.38,75509.53,17.8,-0.74158,0.00015,22.94262]
[1777516737798,31.38,75517.35,17.8,-0.74044,0.00015,22.99747]
[1777516738805,31.38,75515.29,17.8,-0.74073,0.00015,22.98341]
[1777516740827,31.38,75523.04,17.8,-0.73959,0.00015,23.03781]
[1777516741295,31.38,75523.04,17.8,-0.73959,0.00015,23.03781]
[1777516741834,31.38,75538.91,17.8,-0.73727,0.00015,23.14798]
[1777516742981,31.38,75538.91,17.8,-0.73727,0.00015,23.14798]
[1777516743083,31.38,75552.14,17.8,-0.73531,0.00015,23.23975]
[1777516743848,31.38,75554.53,17.8,-0.73496,0.00015,23.25616]
[1777516744861,31.38,75555.72,17.8,-0.73478,0.00015,23.2645]
[1777516745312,31.38,75555.72,17.8,-0.73478,0.00015,23.2645]
[1777516746090,31.38,75555.72,17.8,-0.73478,0.00015,23.2645]
[1777516745866,31.38,75546.85,17.8,-0.73608,0.00015,23.20372]
[1777516746873,31.38,75556.4,17.8,-0.73468,0.00015,23.26948]
[1777516747880,31.38,75554.22,17.8,-0.73499,0.00015,23.25474]
[1777516748806,31.38,75554.22,17.8,-0.73499,0.00015,23.25474]
[1777516748887,31.38,75557.52,17.8,-0.7345,0.00015,23.27752]
[1777516750901,31.39,75553.0,17.8,-0.73516,0.00015,23.24681]
[1777516751275,31.39,75553.0,17.8,-0.73516,0.00015,23.24681]
[1777516751908,31.39,75552.52,17.8,-0.73523,0.00015,23.24354]
[1777516752915,31.39,75550.24,17.8,-0.73556,0.00015,23.22803]
[1777516753922,31.39,75543.13,17.8,-0.7366,0.00015,23.17928]
[1777516755936,31.39,75535.28,17.8,-0.73774,0.00015,23.12553]
[1777516756943,31.39,75537.75,17.8,-0.73738,0.00015,23.14273]
[1777516757950,31.39,75540.47,17.8,-0.73697,0.00015,23.16175]
[1777516759964,31.39,75543.67,17.8,-0.7365,0.00015,23.18419]
[1777516762986,31.39,75545.95,17.8,-0.73614,0.00015,23.20073]
[1777516763993,31.39,75549.65,17.8,-0.7356,0.00015,23.22636]
[1777516766007,31.4,75552.92,17.8,-0.73511,0.00015,23.24914]
[1777516768071,31.4,75560.85,17.8,-0.73394,0.00015,23.30376]
[1777516770036,31.4,75557.84,17.8,-0.73438,0.00015,23.28337]
[1777516775071,31.4,75559.36,17.8,-0.73416,0.00015,23.29084]
[1777516777086,31.4,75562.48,17.8,-0.7337,0.00015,23.3124]
[1777516778964,31.4,75563.42,17.8,-0.73356,0.00015,23.31892]
[1777516779100,31.4,75565.59,17.8,-0.73323,0.00015,23.33382]
[1777516781115,31.4,75562.73,17.8,-0.73365,0.00015,23.31444]
[1777516782462,31.4,75563.03,17.8,-0.73361,0.00015,23.31658]
[1777516782526,31.4,75563.03,17.8,-0.73361,0.00015,23.31658]
[1777516783129,31.4,75561.95,17.8,-0.73376,0.00015,23.30928]
[1777516785143,31.4,75565.82,17.8,-0.73319,0.00015,23.33588]
[1777516785277,31.4,75565.82,17.8,-0.73319,0.00015,23.33588]
[1777516786150,31.4,75563.4,17.8,-0.73354,0.00015,23.31942]
[1777516789171,31.4,75560.41,17.8,-0.73398,0.00015,23.29921]
[1777516791185,31.4,75545.01,17.8,-0.73624,0.00015,23.19363]
[1777516792192,31.4,75529.08,17.8,-0.73857,0.00015,23.08367]
[1777516793199,31.4,75522.44,17.8,-0.73954,0.00015,23.03764]
[1777516794206,31.4,75516.35,17.8,-0.74042,0.00015,22.99537]
[1777516795213,31.4,75510.54,17.8,-0.74127,0.00015,22.955]
[1777516800547,31.41,75512.24,17.8,-0.74101,0.00015,22.9674]
[1777516800731,31.41,75512.24,17.8,-0.74101,0.00015,22.9674]
[1777516800793,31.41,75512.24,17.8,-0.74101,0.00015,22.9674]
[1777516801255,31.41,75524.44,17.8,-0.73922,0.00015,23.05257]
[1777516802262,31.41,75527.13,17.8,-0.73883,0.00015,23.0714]
[1777516803269,31.41,75523.96,17.8,-0.73929,0.00015,23.04959]
[1777516804276,31.41,75527.57,17.8,-0.73876,0.00015,23.07479]
[1777516805283,31.41,75535.75,17.8,-0.73756,0.00015,23.13157]
[1777516806292,31.41,75538.61,17.8,-0.73714,0.00015,23.15145]
[1777516807299,31.41,75541.66,17.8,-0.73669,0.00015,23.1726]
[1777516808306,31.41,75547.89,17.8,-0.73577,0.00015,23.21567]
[1777516809313,31.41,75551.12,17.8,-0.73529,0.00015,23.23801]
[1777516812498,31.41,75554.26,17.8,-0.73482,0.00015,23.25989]
[1777516813341,31.41,75557.23,17.8,-0.73438,0.00015,23.28026]
[1777516814348,31.41,75563.22,17.8,-0.7335,0.00015,23.32131]
[1777516815355,31.41,75566.97,17.8,-0.73295,0.00015,23.34697]
[1777516817369,31.41,75571.5,17.8,-0.73228,0.00015,23.3779]
[1777516818376,31.41,75577.66,17.8,-0.73137,0.00015,23.41978]
[1777516820391,31.41,75584.28,17.8,-0.73038,0.00015,23.46476]
[1777516823427,31.41,75562.04,17.8,-0.73367,0.00015,23.31367]
[1777516824434,31.41,75543.98,17.8,-0.73632,0.00015,23.18987]
[1777516825441,31.41,75539.96,17.8,-0.73691,0.00015,23.16218]
[1777516826449,31.41,75536.19,17.8,-0.73746,0.00015,23.1363]
[1777516829470,31.42,75538.04,17.8,-0.73717,0.00015,23.14958]
[1777516831484,31.42,75541.5,17.8,-0.73668,0.00015,23.17022]
[1777516832491,31.42,75535.77,17.8,-0.73752,0.00015,23.13088]
[1777516833498,31.42,75523.41,17.8,-0.73932,0.00015,23.04551]
[1777516834505,31.42,75533.25,17.8,-0.73788,0.00015,23.11375]
[1777516835512,31.42,75540.15,17.8,-0.73687,0.00015,23.16156]
[1777516836519,31.42,75547.45,17.8,-0.73579,0.00015,23.21198]
[1777516837526,31.42,75552.46,17.8,-0.73505,0.00015,23.24651]
[1777516838827,31.42,75553.78,17.8,-0.73485,0.00015,23.25588]
[1777516839540,31.42,75557.87,17.8,-0.73425,0.00015,23.28388]
[1777516840547,31.42,75549.24,17.8,-0.73552,0.00015,23.22489]
[1777516841554,31.42,75542.4,17.8,-0.73652,0.00015,23.1779]
[1777516844138,31.42,75540.74,17.8,-0.73676,0.00015,23.16655]
[1777516844229,31.42,75541.46,17.8,-0.73665,0.00015,23.17186]
[1777516846589,31.42,75533.62,17.8,-0.73778,0.00015,23.11816]
[1777516847596,31.42,75523.69,17.8,-0.73923,0.00015,23.04959]
[1777516848603,31.42,75519.92,17.8,-0.73978,0.00015,23.02352]
[1777516850033,31.42,75519.92,17.8,-0.73978,0.00015,23.02352]
[1777516850049,31.43,75522.55,17.8,-0.73939,0.00015,23.04194]
[1777516850617,31.43,75524.7,17.8,-0.73908,0.00015,23.05684]
[1777516851624,31.43,75530.49,17.8,-0.73823,0.00015,23.09726]
[1777516854649,31.43,75547.47,17.8,-0.73573,0.00015,23.2147]
[1777516855660,31.43,75552.21,17.8,-0.73504,0.00015,23.24721]
[1777516856663,31.43,75559.23,17.8,-0.734,0.00015,23.29535]
[1777516857672,31.43,75570.51,17.8,-0.73234,0.00015,23.37239]
[1777516858679,31.43,75577.52,17.8,-0.7313,0.00015,23.42021]
[1777516859686,31.43,75577.74,17.8,-0.73126,0.00015,23.42199]
[1777516860693,31.43,75564.42,17.8,-0.73322,0.00015,23.33149]
[1777516861700,31.43,75560.48,17.8,-0.7338,0.00015,23.30477]
[1777516862508,31.43,75560.48,17.8,-0.7338,0.00015,23.30477]
[1777516864720,31.43,75568.5,17.8,-0.7326,0.00015,23.36001]
[1777516865728,31.43,75571.2,17.8,-0.7322,0.00015,23.37851]
[1777516867742,31.43,75568.47,17.8,-0.7326,0.00015,23.36014]
[1777516869783,31.43,75566.52,17.8,-0.73289,0.00015,23.34699]
[1777516869876,31.44,75566.02,17.8,-0.73296,0.00015,23.34372]
[1777516870763,31.44,75569.04,17.8,-0.73251,0.00015,23.36442]
[1777516871770,31.44,75571.83,17.8,-0.73209,0.00015,23.38351]
[1777516874791,31.44,75576.47,17.8,-0.7314,0.00015,23.41527]
[1777516877812,31.44,75579.78,17.8,-0.73091,0.00015,23.43796]
[1777516878818,31.44,75582.22,17.8,-0.73054,0.00015,23.4546]
[1777516883854,31.44,75579.41,17.8,-0.73095,0.00015,23.43618]
[1777516886874,31.44,75582.77,17.8,-0.73044,0.00015,23.45937]
[1777516889896,31.44,75591.02,17.8,-0.72921,0.00015,23.51545]
[1777516890903,31.44,75585.66,17.8,-0.72999,0.00015,23.47984]
[1777516891910,31.44,75575.54,17.8,-0.73151,0.00015,23.40783]
[1777516892917,31.45,75569.08,17.8,-0.73246,0.00015,23.36404]
[1777516897952,31.45,75569.43,17.8,-0.73239,0.00015,23.36706]
[1777516899966,31.45,75571.8,17.8,-0.73204,0.00015,23.38338]
[1777516901980,31.45,75575.49,17.8,-0.73149,0.00015,23.40861]
[1777516903994,31.45,75578.92,17.8,-0.73098,0.00015,23.432]
[1777516905001,31.45,75587.16,17.8,-0.72976,0.00015,23.48774]
[1777516906008,31.45,75584.49,17.8,-0.73016,0.00015,23.4697]
[1777516908021,31.45,75587.6,17.8,-0.7297,0.00015,23.49071]
[1777516913058,31.45,75590.18,17.8,-0.72931,0.00015,23.50819]
[1777516918093,31.45,75589.45,17.8,-0.72941,0.00015,23.50346]
[1777516921114,31.45,75594.28,17.8,-0.72869,0.00015,23.53628]
[1777516923128,31.45,75589.53,17.8,-0.72939,0.00015,23.50446]
[1777516924135,31.45,75583.67,17.8,-0.73026,0.00015,23.46503]
[1777516926150,31.45,75592.66,17.8,-0.72892,0.00015,23.52599]
[1777516927156,31.45,75595.93,17.8,-0.72843,0.00015,23.54809]
[1777516928163,31.45,75591.61,17.8,-0.72907,0.00015,23.51911]
[1777516930177,31.45,75587.58,17.8,-0.72966,0.00015,23.49218]
[1777516932191,31.46,75593.03,17.8,-0.72885,0.00015,23.52917]
[1777516937227,31.46,75593.65,17.8,-0.72874,0.00015,23.53386]
[1777516939241,31.46,75588.38,17.8,-0.72952,0.00015,23.49859]
[1777516940248,31.46,75585.74,17.8,-0.72991,0.00015,23.48092]
[1777516945285,31.46,75586.19,17.8,-0.72982,0.00015,23.48474]
[1777516950320,31.46,75586.0,17.8,-0.72984,0.00015,23.48396]
[1777516955355,31.46,75586.41,17.8,-0.72979,0.00015,23.48376]
[1777516958376,31.47,75615.58,17.8,-0.72543,0.00015,23.68015]
[1777516959239,31.47,75615.58,17.8,-0.72543,0.00015,23.68015]
[1777516959264,31.47,75615.58,17.8,-0.72542,0.00015,23.68056]
[1777516959521,31.47,75615.58,17.8,-0.72542,0.00015,23.68056]
[1777516959606,31.47,75630.02,17.8,-0.72327,0.00015,23.77642]
[1777516960390,31.47,75632.63,17.8,-0.72287,0.00015,23.79399]
[1777516961397,31.47,75636.13,17.8,-0.72234,0.00015,23.81739]
[1777516963298,31.47,75636.13,17.8,-0.72234,0.00015,23.81739]
[1777516963411,31.47,75638.08,17.8,-0.72203,0.00015,23.83078]
[1777516964579,31.47,75638.08,17.8,-0.72203,0.00015,23.83078]
[1777516965425,31.48,75644.71,17.8,-0.72102,0.00015,23.87486]
[1777516966432,31.48,75648.45,17.8,-0.72046,0.00015,23.8996]
[1777516967439,31.48,75654.92,17.8,-0.71948,0.00015,23.94222]
[1777516971281,31.48,75657.19,17.8,-0.71913,0.00015,23.95744]
[1777516971312,31.48,75655.02,17.8,-0.71944,0.00015,23.94363]
[1777516972060,31.48,75655.02,17.8,-0.71944,0.00015,23.94363]
[1777516972269,31.48,75655.02,17.8,-0.71944,0.00015,23.94363]
[1777516972520,31.48,75654.2,17.8,-0.71956,0.00015,23.93847]
[1777516972603,31.48,75655.48,17.8,-0.71937,0.00015,23.94684]
[1777516975281,31.48,75654.22,17.8,-0.71955,0.00015,23.93897]
[1777516975374,31.48,75655.42,17.8,-0.71937,0.00015,23.94699]
[1777516976502,31.48,75658.5,17.8,-0.7189,0.00015,23.96727]
[1777516978516,31.48,75650.53,17.8,-0.72009,0.00015,23.91547]
[1777516980227,31.49,75643.33,17.8,-0.72116,0.00015,23.86871]
[1777516980530,31.49,75638.44,17.8,-0.7219,0.00015,23.83654]
[1777516982163,31.49,75638.44,17.8,-0.7219,0.00015,23.83654]
[1777516982247,31.49,75637.78,17.8,-0.72198,0.00015,23.83275]
[1777516982544,31.49,75643.09,17.8,-0.72118,0.00015,23.86768]
[1777516984558,31.49,75632.17,17.8,-0.72281,0.00015,23.79625]
[1777516985565,31.49,75630.32,17.8,-0.72308,0.00015,23.78433]
[1777516987579,31.49,75632.94,17.8,-0.72267,0.00015,23.80226]
[1777516989593,31.5,75641.0,17.8,-0.72145,0.00015,23.85595]
[1777516990600,31.5,75647.19,17.8,-0.72051,0.00015,23.89691]
[1777516992614,31.5,75650.53,17.8,-0.72,0.00015,23.91932]
[1777516994629,31.5,75654.57,17.8,-0.71938,0.00015,23.9462]
[1777516996643,31.5,75651.26,17.8,-0.71987,0.00015,23.92498]
[1777516997650,31.5,75646.44,17.8,-0.72059,0.00015,23.89361]
[1777516998657,31.5,75642.08,17.8,-0.72124,0.00015,23.86523]
[1777517003692,31.51,75642.86,17.8,-0.72108,0.00015,23.87175]
[1777517008728,31.51,75643.15,17.8,-0.72101,0.00015,23.87481]
[1777517009735,31.51,75640.44,17.8,-0.72141,0.00015,23.85725]
[1777517010742,31.51,75636.79,17.8,-0.72196,0.00015,23.83348]
[1777517015778,31.52,75638.4,17.8,-0.7217,0.00015,23.84215]
[1777517016786,31.52,75641.0,17.8,-0.7213,0.00015,23.85949]
[1777517019808,31.52,75643.37,17.8,-0.72093,0.00015,23.87587]
[1777517022829,31.53,75637.47,17.8,-0.72179,0.00015,23.83788]
[1777517023836,31.53,75635.2,17.8,-0.72213,0.00015,23.8232]
[1777517024843,31.53,75632.87,17.8,-0.72248,0.00015,23.80785]
[1777517026119,31.53,75632.87,17.8,-0.72248,0.00015,23.80785]
[1777517026143,31.53,75632.87,17.8,-0.72248,0.00015,23.80785]
[1777517026219,31.53,75612.33,17.8,-0.72553,0.00015,23.67235]
[1777517026857,31.53,75609.62,17.8,-0.72593,0.00015,23.65464]
[1777517029019,31.53,75608.33,17.8,-0.72611,0.00015,23.64641]
[1777517029200,31.53,75608.33,17.8,-0.72611,0.00015,23.64641]
[1777517029201,31.53,75611.18,17.8,-0.72568,0.00015,23.66574]
[1777517034913,31.54,75610.16,17.8,-0.72578,0.00015,23.66107]
[1777517037025,31.54,75610.22,17.8,-0.72576,0.00015,23.66183]
[1777517037124,31.54,75609.66,17.8,-0.72584,0.00015,23.65847]
[1777517040956,31.55,75606.77,17.8,-0.72623,0.00015,23.64075]
[1777517041963,31.55,75603.52,17.8,-0.72671,0.00015,23.61949]
[1777517046998,31.55,75602.85,17.8,-0.72679,0.00015,23.61575]
[1777517052037,31.56,75604.24,17.8,-0.72653,0.00015,23.62709]
[1777517055058,31.56,75599.66,17.8,-0.72718,0.00015,23.59777]
[1777517056065,31.56,75592.55,17.8,-0.72824,0.00015,23.55023]
[1777517057072,31.56,75585.23,17.8,-0.72932,0.00015,23.50117]
[1777517058037,31.56,75585.23,17.8,-0.72932,0.00015,23.50117]
[1777517058066,31.56,75585.23,17.8,-0.72932,0.00015,23.50117]
[1777517058079,31.56,75581.2,17.8,-0.72992,0.00015,23.47407]
[1777517058866,31.56,75581.2,17.8,-0.72992,0.00015,23.47407]
[1777517059021,31.56,75581.2,17.8,-0.72992,0.00015,23.47407]
[1777517059086,31.56,75581.37,17.8,-0.72989,0.00015,23.47523]
[1777517060666,31.56,75581.35,17.8,-0.72989,0.00015,23.47511]
[1777517061100,31.56,75580.85,17.8,-0.72997,0.00015,23.47177]
[1777517062107,31.56,75577.73,17.8,-0.73043,0.00015,23.45078]
[1777517064121,31.56,75588.89,17.8,-0.72878,0.00015,23.52588]
[1777517064848,31.56,75588.89,17.8,-0.72878,0.00015,23.52588]
[1777517065128,31.56,75595.59,17.8,-0.72778,0.00015,23.57079]
[1777517070163,31.56,75598.37,17.8,-0.72737,0.00015,23.58935]
[1777517072177,31.57,75601.97,17.8,-0.72685,0.00015,23.61024]
[1777517073992,31.57,75601.01,17.8,-0.72698,0.00015,23.60424]
[1777517074191,31.57,75597.07,17.8,-0.72756,0.00015,23.57835]
[1777517079048,31.57,75596.27,17.8,-0.72767,0.00015,23.57337]
[1777517079226,31.57,75597.05,17.8,-0.72755,0.00015,23.57857]
[1777517084261,31.57,75595.63,17.8,-0.72774,0.00015,23.5703]
[1777517086275,31.57,75598.53,17.8,-0.72731,0.00015,23.58964]
[1777517089296,31.57,75600.87,17.8,-0.72696,0.00015,23.60513]
[1777517094331,31.58,75592.01,17.8,-0.72824,0.00015,23.5475]
[1777517096345,31.58,75590.59,17.8,-0.72845,0.00015,23.53802]
[1777517099366,31.58,75588.48,17.8,-0.72876,0.00015,23.52397]
[1777517101380,31.58,75604.38,17.8,-0.7264,0.00015,23.63028]
[1777517102426,31.58,75604.38,17.8,-0.7264,0.00015,23.63028]
[1777517102524,31.58,75611.97,17.8,-0.72526,0.00015,23.68111]
[1777517103395,31.58,75614.15,17.8,-0.72493,0.00015,23.6959]
[1777517105439,31.58,75614.03,17.8,-0.72494,0.00015,23.69543]
[1777517105511,31.58,75618.95,17.8,-0.7242,0.00015,23.72832]
[1777517106416,31.59,75621.37,17.8,-0.72383,0.00015,23.74461]
[1777517107188,31.59,75621.37,17.8,-0.72383,0.00015,23.74461]
[1777517107423,31.59,75625.2,17.8,-0.72326,0.00015,23.77016]
[1777517107542,31.59,75625.2,17.8,-0.72326,0.00015,23.77016]
[1777517108432,31.59,75621.62,17.8,-0.72378,0.00015,23.74681]
[1777517109439,31.59,75615.61,17.8,-0.72467,0.00015,23.7074]
[1777517110446,31.59,75606.72,17.8,-0.72598,0.00015,23.64881]
[1777517113467,31.59,75591.9,17.8,-0.72816,0.00015,23.55072]
[1777517114474,31.59,75584.23,17.8,-0.7293,0.00015,23.49927]
[1777517115481,31.59,75581.92,17.8,-0.72964,0.00015,23.48376]
[1777517116457,31.59,75581.92,17.8,-0.72964,0.00015,23.48376]
[1777517116488,31.59,75578.59,17.8,-0.73013,0.00015,23.46139]
[1777517118502,31.59,75575.8,17.8,-0.73054,0.00015,23.44267]
[1777517119509,31.59,75571.68,17.8,-0.73115,0.00015,23.41495]
[1777517120516,31.59,75569.01,17.8,-0.73154,0.00015,23.397]
[1777517124544,31.59,75565.51,17.8,-0.73205,0.00015,23.37352]
[1777517126558,31.59,75559.04,17.8,-0.73299,0.00015,23.32991]
[1777517127565,31.59,75554.57,17.8,-0.73365,0.00015,23.29963]
[1777517128817,31.59,75554.57,17.8,-0.73365,0.00015,23.29963]
[1777517128983,31.59,75554.57,17.8,-0.73365,0.00015,23.29963]
[1777517129019,31.6,75549.83,17.8,-0.73434,0.00015,23.26759]
[1777517129579,31.6,75537.75,17.8,-0.7361,0.00015,23.18518]
[1777517130586,31.6,75530.7,17.8,-0.73713,0.00015,23.13689]
[1777517132600,31.6,75528.32,17.8,-0.7375,0.00015,23.11711]
[1777517134212,31.6,75528.32,17.8,-0.7375,0.00015,23.11711]
[1777517134295,31.6,75529.27,17.8,-0.73735,0.00015,23.12374]
[1777517134615,31.6,75535.07,17.8,-0.73651,0.00015,23.16349]
[1777517135922,31.6,75535.07,17.8,-0.73651,0.00015,23.16349]
[1777517135961,31.6,75538.09,17.8,-0.73607,0.00015,23.18434]
[1777517137636,31.6,75543.34,17.8,-0.7353,0.00015,23.22028]
[1777517138673,31.6,75543.34,17.8,-0.7353,0.00015,23.22028]
[1777517138765,31.6,75554.03,17.8,-0.73374,0.00015,23.29302]
[1777517139771,31.6,75554.03,17.8,-0.73374,0.00015,23.29302]
[1777517139873,31.6,75557.19,17.8,-0.73327,0.00015,23.31436]
[1777517140990,31.6,75557.19,17.8,-0.73327,0.00015,23.31436]
[1777517141006,31.6,75557.18,17.8,-0.73328,0.00015,23.31415]
[1777517146703,31.59,75559.34,17.8,-0.73297,0.00015,23.32837]
[1777517148416,31.59,75559.34,17.8,-0.73297,0.00015,23.32837]
[1777517148512,31.59,75559.31,17.8,-0.73298,0.00015,23.32798]
[1777517149256,31.59,75559.31,17.8,-0.73298,0.00015,23.32798]
[1777517149329,31.59,75560.04,17.8,-0.73288,0.00015,23.33282]
[1777517150259,31.59,75560.04,17.8,-0.73288,0.00015,23.33282]
[1777517150306,31.59,75572.64,17.8,-0.73103,0.00015,23.41793]
[1777517150731,31.59,75584.45,17.8,-0.72929,0.00015,23.49737]
[1777517152165,31.59,75584.45,17.8,-0.72929,0.00015,23.49737]
[1777517152254,31.59,75587.43,17.8,-0.72885,0.00015,23.51706]
[1777517154760,31.59,75585.22,17.8,-0.72918,0.00015,23.50202]
[1777517157781,31.59,75587.82,17.8,-0.7288,0.00015,23.51931]
[1777517160233,31.59,75587.71,17.8,-0.72882,0.00015,23.51853]
[1777517160272,31.59,75581.3,17.8,-0.72977,0.00015,23.4755]
[1777517160802,31.59,75564.83,17.8,-0.73219,0.00015,23.36444]
[1777517161809,31.59,75554.14,17.8,-0.73376,0.00015,23.29194]
[1777517162956,31.59,75554.14,17.8,-0.73376,0.00015,23.29194]
[1777517163058,31.59,75550.71,17.8,-0.73426,0.00015,23.26859]
[1777517164123,31.59,75550.71,17.8,-0.73426,0.00015,23.26859]
[1777517164224,31.59,75552.45,17.8,-0.73401,0.00015,23.28043]
[1777517166545,31.59,75553.1,17.8,-0.73391,0.00015,23.28485]
[1777517166568,31.59,75553.1,17.8,-0.73391,0.00015,23.28485]
[1777517167033,31.59,75553.29,17.8,-0.73388,0.00015,23.28624]
[1777517167056,31.59,75557.23,17.8,-0.7333,0.00015,23.31318]
[1777517167915,31.59,75557.23,17.8,-0.7333,0.00015,23.31318]
[1777517167994,31.59,75557.23,17.8,-0.7333,0.00015,23.31318]
[1777517168092,31.59,75554.43,17.8,-0.73371,0.00015,23.29416]
[1777517169371,31.59,75554.43,17.8,-0.73371,0.00015,23.29416]
[1777517169380,31.59,75549.96,17.8,-0.73437,0.00015,23.26373]
[1777517169871,31.59,75553.33,17.8,-0.73387,0.00015,23.28665]
[1777517170878,31.59,75557.35,17.8,-0.73328,0.00015,23.31405]
[1777517172943,31.59,75557.95,17.8,-0.73319,0.00015,23.3182]
[1777517173045,31.59,75561.69,17.8,-0.73264,0.00015,23.34384]
[1777517174036,31.59,75561.69,17.8,-0.73264,0.00015,23.34384]
[1777517174228,31.59,75565.47,17.8,-0.73208,0.00015,23.36954]
[1777517174906,31.59,75571.93,17.8,-0.73113,0.00015,23.41317]
[1777517175913,31.59,75574.49,17.8,-0.73075,0.00015,23.43051]
[1777517178223,31.59,75574.62,17.8,-0.73073,0.00015,23.43143]
[1777517178245,31.59,75584.28,17.8,-0.7293,0.00015,23.49652]
[1777517178933,31.59,75587.19,17.8,-0.72887,0.00015,23.51604]
[1777517180948,31.6,75593.88,17.8,-0.72786,0.00015,23.56182]
[1777517181955,31.6,75590.03,17.8,-0.72841,0.00015,23.53701]
[1777517182962,31.6,75580.01,17.8,-0.72989,0.00015,23.46984]
[1777517183968,31.6,75573.22,17.8,-0.73089,0.00015,23.42424]
[1777517189004,31.6,75576.14,17.8,-0.73044,0.00015,23.44455]
[1777517191018,31.6,75579.45,17.8,-0.72997,0.00015,23.46349]
[1777517192028,31.6,75572.88,17.8,-0.73094,0.00015,23.41927]
[1777517193035,31.6,75559.44,17.8,-0.73291,0.00015,23.32846]
[1777517194042,31.6,75556.75,17.8,-0.73331,0.00015,23.31034]
[1777517196056,31.61,75552.88,17.8,-0.73387,0.00015,23.28434]
[1777517196655,31.61,75552.88,17.8,-0.73387,0.00015,23.28434]
[1777517197063,31.61,75549.66,17.8,-0.73434,0.00015,23.26251]
[1777517199441,31.61,75549.78,17.8,-0.73432,0.00015,23.26341]
[1777517199542,31.61,75548.45,17.8,-0.73451,0.00015,23.25445]
[1777517200273,31.61,75548.45,17.8,-0.73451,0.00015,23.25445]
[1777517200322,31.61,75548.66,17.8,-0.73448,0.00015,23.25598]
[1777517200736,31.61,75548.66,17.8,-0.73448,0.00015,23.25598]
[1777517201098,31.61,75550.43,17.8,-0.73422,0.00015,23.26812]
[1777517202103,31.61,75561.49,17.8,-0.73259,0.00015,23.34327]
[1777517203510,31.61,75561.49,17.8,-0.73259,0.00015,23.34327]
[1777517203610,31.61,75565.51,17.8,-0.732,0.00015,23.37048]
[1777517204055,31.61,75565.51,17.8,-0.732,0.00015,23.37048]
[1777517204118,31.61,75565.89,17.8,-0.73194,0.00015,23.37309]
[1777517205089,31.61,75565.89,17.8,-0.73194,0.00015,23.37309]
[1777517205124,31.61,75566.04,17.8,-0.73192,0.00015,23.37415]
[1777517207138,31.61,75569.92,17.8,-0.73135,0.00015,23.40042]
[1777517208144,31.61,75572.57,17.8,-0.73096,0.00015,23.41829]
[1777517209923,31.61,75574.06,17.8,-0.73074,0.00015,23.42832]
[1777517210159,31.61,75587.56,17.8,-0.72875,0.00015,23.51899]
[1777517211001,31.61,75587.56,17.8,-0.72875,0.00015,23.51899]
[1777517211166,31.61,75597.33,17.8,-0.7273,0.00015,23.58428]
[1777517212173,31.61,75601.64,17.8,-0.72665,0.00015,23.61383]
[1777517215066,31.61,75601.77,17.8,-0.72661,0.00015,23.6154]
[1777517215194,31.61,75603.26,17.8,-0.72638,0.00015,23.62566]
[1777517216201,31.62,75605.78,17.8,-0.726,0.00015,23.64275]
[1777517221236,31.62,75607.51,17.8,-0.7257,0.00015,23.6559]
[1777517222033,31.62,75607.51,17.8,-0.7257,0.00015,23.6559]
[1777517222245,31.62,75607.44,17.8,-0.72571,0.00015,23.65577]
[1777517223250,31.62,75619.64,17.8,-0.72388,0.00015,23.73682]
[1777517224256,31.63,75621.55,17.8,-0.72359,0.00015,23.74976]
[1777517225076,31.63,75621.55,17.8,-0.72359,0.00015,23.74976]
[1777517227279,31.63,75625.59,17.8,-0.72297,0.00015,23.77734]
[1777517228286,31.63,75631.52,17.8,-0.72207,0.00015,23.81661]
[1777517229293,31.63,75637.04,17.8,-0.72124,0.00015,23.85305]
[1777517233320,31.63,75639.7,17.8,-0.72082,0.00015,23.87133]
[1777517234179,31.63,75639.7,17.8,-0.72082,0.00015,23.87133]
[1777517234328,31.63,75637.31,17.8,-0.72118,0.00015,23.85591]
[1777517234868,31.63,75637.31,17.8,-0.72118,0.00015,23.85591]
[1777517235335,31.64,75639.42,17.8,-0.72086,0.00015,23.86992]
[1777517236342,31.64,75635.99,17.8,-0.72136,0.00015,23.84769]
[1777517236714,31.64,75635.99,17.8,-0.72136,0.00015,23.84769]
[1777517237349,31.64,75632.23,17.8,-0.72192,0.00015,23.82335]
[1777517238355,31.64,75626.24,17.8,-0.72281,0.00015,23.78427]
[1777517240370,31.64,75618.35,17.8,-0.72397,0.00015,23.7329]
[1777517242384,31.64,75612.55,17.8,-0.72481,0.00015,23.69529]
[1777517244398,31.65,75609.92,17.8,-0.72519,0.00015,23.67865]
[1777517246412,31.65,75612.78,17.8,-0.72474,0.00015,23.69838]
[1777517247410,31.65,75612.78,17.8,-0.72474,0.00015,23.69838]
[1777517247432,31.65,75612.78,17.8,-0.72474,0.00015,23.69838]
[1777517247506,31.65,75618.48,17.8,-0.72389,0.00015,23.73639]
[1777517248563,31.65,75618.48,17.8,-0.72389,0.00015,23.73639]
[1777517248617,31.65,75618.48,17.8,-0.72389,0.00015,23.73639]
[1777517250173,31.65,75620.57,17.8,-0.72356,0.00015,23.75086]
[1777517250382,31.65,75620.57,17.8,-0.72356,0.00015,23.75086]
[1777517252464,31.65,75620.58,17.8,-0.72356,0.00015,23.74807]
[1777517252525,31.66,75620.26,17.8,-0.7236,0.00015,23.7463]
[1777517253461,31.66,75623.57,17.8,-0.7231,0.00015,23.76842]
[1777517256314,31.66,75625.98,17.8,-0.72273,0.00015,23.78487]
[1777517256596,31.66,75625.98,17.8,-0.72273,0.00015,23.78487]
[1777517260523,31.66,75626.46,17.8,-0.72263,0.00015,23.78923]
[1777517260567,31.66,75625.54,17.8,-0.72276,0.00015,23.78348]
[1777517261518,31.67,75612.68,17.8,-0.72466,0.00015,23.69908]
[1777517262526,31.67,75608.53,17.8,-0.72527,0.00015,23.67204]
[1777517263532,31.67,75612.21,17.8,-0.72472,0.00015,23.69679]
[1777517266553,31.67,75609.23,17.8,-0.72513,0.00015,23.6783]
[1777517267560,31.67,75612.31,17.8,-0.72466,0.00015,23.69907]
[1777517269060,31.68,75612.5,17.8,-0.72462,0.00015,23.70072]
[1777517269574,31.68,75618.87,17.8,-0.72367,0.00015,23.74311]
[1777517269797,31.68,75618.87,17.8,-0.72367,0.00015,23.74311]
[1777517270581,31.68,75620.13,17.8,-0.72347,0.00015,23.75176]
[1777517271587,31.68,75616.75,17.8,-0.72397,0.00015,23.72985]
[1777517275615,31.69,75620.15,17.8,-0.72343,0.00015,23.7537]
[1777517277629,31.69,75617.44,17.8,-0.72381,0.00015,23.73653]
[1777517279644,31.69,75608.22,17.8,-0.72517,0.00015,23.6764]
[1777517279975,31.69,75608.22,17.8,-0.72517,0.00015,23.6764]
[1777517280651,31.69,75591.54,17.8,-0.72764,0.00015,23.5656]
[1777517281658,31.69,75579.47,17.8,-0.72942,0.00015,23.485]
[1777517282665,31.69,75578.02,17.8,-0.72963,0.00015,23.47536]
[1777517283264,31.69,75578.02,17.8,-0.72963,0.00015,23.47536]
[1777517283319,31.69,75578.02,17.8,-0.72963,0.00015,23.47536]
[1777517283672,31.69,75582.13,17.8,-0.72902,0.00015,23.50293]
[1777517287706,31.69,75580.45,17.8,-0.72927,0.00015,23.49179]
[1777517287700,31.69,75567.19,17.8,-0.73122,0.00015,23.40286]
[1777517288707,31.69,75560.35,17.8,-0.73222,0.00015,23.35671]
[1777517289714,31.69,75554.2,17.8,-0.73312,0.00015,23.31515]
[1777517290762,31.69,75554.74,17.8,-0.73304,0.00015,23.31882]
[1777517292406,31.69,75554.74,17.8,-0.73304,0.00015,23.31882]
[1777517292455,31.69,75556.52,17.8,-0.73278,0.00015,23.33086]
[1777517293454,31.69,75556.52,17.8,-0.73278,0.00015,23.33086]
[1777517293474,31.69,75564.67,17.8,-0.73159,0.00015,23.38594]
[1777517293742,31.69,75578.72,17.8,-0.72952,0.00015,23.48028]
[1777517294749,31.69,75582.07,17.8,-0.72903,0.00015,23.5027]
[1777517297926,31.69,75580.38,17.8,-0.72928,0.00015,23.49138]
[1777517303812,31.69,75580.87,17.8,-0.7292,0.00015,23.49473]
[1777517304833,31.69,75580.87,17.8,-0.7292,0.00015,23.49473]
[1777517304848,31.69,75580.87,17.8,-0.7292,0.00015,23.49473]
[1777517304948,31.69,75583.11,17.8,-0.72887,0.00015,23.50972]
[1777517305826,31.69,75586.69,17.8,-0.72835,0.00015,23.53362]
[1777517307840,31.69,75597.33,17.8,-0.72677,0.00015,23.60444]
[1777517308847,31.69,75600.28,17.8,-0.72634,0.00015,23.62401]
[1777517309854,31.69,75598.15,17.8,-0.72665,0.00015,23.60984]
[1777517310861,31.69,75595.92,17.8,-0.72698,0.00015,23.595]
[1777517311867,31.69,75579.48,17.8,-0.72943,0.00015,23.48176]
[1777517312875,31.69,75569.8,17.8,-0.73086,0.00015,23.4167]
[1777517313882,31.69,75565.68,17.8,-0.73147,0.00015,23.3889]
[1777517315896,31.69,75567.77,17.8,-0.73116,0.00015,23.40284]
[1777517316903,31.69,75569.94,17.8,-0.73085,0.00015,23.41736]
[1777517319923,31.69,75573.09,17.8,-0.73039,0.00015,23.43822]
[1777517320931,31.69,75575.47,17.8,-0.73004,0.00015,23.45406]
[1777517322945,31.69,75577.38,17.8,-0.72976,0.00015,23.46677]
[1777517324958,31.69,75575.17,17.8,-0.73009,0.00015,23.45175]
[1777517328986,31.68,75578.07,17.8,-0.72968,0.00015,23.47065]
[1777517334022,31.68,75577.06,17.8,-0.72984,0.00015,23.46319]
[1777517335029,31.68,75582.8,17.8,-0.729,0.00015,23.50149]
[1777517336035,31.68,75587.45,17.8,-0.72832,0.00015,23.53262]
[1777517337043,31.68,75591.18,17.8,-0.72776,0.00015,23.55751]
[1777517338050,31.68,75594.48,17.8,-0.72728,0.00015,23.57948]
[1777517343085,31.68,75597.7,17.8,-0.7268,0.00015,23.60074]
[1777517344091,31.68,75595.51,17.8,-0.72713,0.00015,23.58616]
[1777517345099,31.68,75592.49,17.8,-0.72758,0.00015,23.56601]
[1777517347114,31.68,75589.54,17.8,-0.72801,0.00015,23.54633]
[1777517348121,31.68,75581.54,17.8,-0.72919,0.00015,23.4929]
[1777517349128,31.68,75587.57,17.8,-0.7283,0.00015,23.53321]
[1777517350135,31.68,75595.62,17.8,-0.72711,0.00015,23.58692]
[1777517351143,31.68,75593.85,17.8,-0.72737,0.00015,23.57517]
[1777517352149,31.68,75596.78,17.8,-0.72694,0.00015,23.59466]
[1777517353156,31.68,75599.61,17.8,-0.72652,0.00015,23.61345]
[1777517355170,31.68,75601.9,17.8,-0.72618,0.00015,23.62858]
[1777517356018,31.68,75601.9,17.8,-0.72618,0.00015,23.62858]
[1777517356177,31.68,75602.34,17.8,-0.72612,0.00015,23.63146]
[1777517357184,31.68,75605.19,17.8,-0.7257,0.00015,23.6503]
[1777517359197,31.68,75609.42,17.8,-0.72506,0.00015,23.67861]
[1777517360205,31.68,75612.32,17.8,-0.72462,0.00015,23.69812]
[1777517361475,31.68,75612.32,17.8,-0.72462,0.00015,23.69812]
[1777517361568,31.68,75616.86,17.8,-0.72394,0.00015,23.7284]
[1777517362219,31.68,75604.85,17.8,-0.72573,0.00015,23.64893]
[1777517363226,31.68,75598.97,17.8,-0.7266,0.00015,23.60988]
[1777517365240,31.68,75583.28,17.8,-0.72892,0.00015,23.5052]
[1777517366247,31.68,75578.4,17.8,-0.72964,0.00015,23.47244]
[1777517366826,31.68,75578.4,17.8,-0.72964,0.00015,23.47244]
[1777517367254,31.68,75574.82,17.8,-0.73017,0.00015,23.44836]
[1777517372289,31.68,75577.05,17.8,-0.72987,0.00015,23.45949]
[1777517375310,31.68,75573.2,17.8,-0.73044,0.00015,23.43343]
[1777517376317,31.68,75570.5,17.8,-0.73084,0.00015,23.41524]
[1777517379338,31.68,75562.5,17.8,-0.73202,0.00015,23.36124]
[1777517380345,31.68,75555.12,17.8,-0.7331,0.00015,23.31137]
[1777517381351,31.68,75552.66,17.8,-0.73346,0.00015,23.29469]
[1777517383366,31.68,75548.0,17.8,-0.73414,0.00015,23.26307]
[1777517384047,31.68,75548.0,17.8,-0.73414,0.00015,23.26307]
[1777517384137,31.68,75548.0,17.8,-0.73414,0.00015,23.26307]
[1777517384373,31.68,75545.32,17.8,-0.73453,0.00015,23.24488]
[1777517385380,31.68,75537.77,17.8,-0.73563,0.00015,23.19352]
[1777517386078,31.68,75537.77,17.8,-0.73563,0.00015,23.19352]
[1777517386508,31.68,75537.77,17.8,-0.73563,0.00015,23.19352]
[1777517387394,31.68,75539.5,17.8,-0.73538,0.00015,23.20524]
[1777517388401,31.68,75549.01,17.8,-0.734,0.00015,23.2699]
[1777517389099,31.68,75549.01,17.8,-0.734,0.00015,23.2699]
[1777517389408,31.68,75556.69,17.8,-0.73287,0.00015,23.32196]
[1777517390415,31.68,75553.02,17.8,-0.73341,0.00015,23.29713]
[1777517393436,31.68,75557.05,17.8,-0.73282,0.00015,23.32432]
[1777517394443,31.68,75561.18,17.8,-0.73221,0.00015,23.35222]
[1777517399477,31.68,75562.04,17.8,-0.73209,0.00015,23.35789]
[1777517401493,31.68,75564.56,17.8,-0.73172,0.00015,23.37482]
[1777517402441,31.68,75564.56,17.8,-0.73172,0.00015,23.37482]
[1777517405521,31.68,75569.14,17.8,-0.73105,0.00015,23.40554]
[1777517406216,31.68,75569.14,17.8,-0.73105,0.00015,23.40554]
[1777517406528,31.68,75570.4,17.8,-0.73087,0.00015,23.41404]
[1777517407535,31.68,75576.53,17.8,-0.72997,0.00015,23.45521]
[1777517408542,31.68,75574.67,17.8,-0.73024,0.00015,23.4427]
[1777517410556,31.68,75583.54,17.8,-0.72893,0.00015,23.50216]
[1777517411564,31.68,75587.09,17.8,-0.72841,0.00015,23.52589]
[1777517412571,31.68,75589.47,17.8,-0.72806,0.00015,23.54177]
[1777517416622,31.68,75590.63,17.8,-0.72789,0.00015,23.54946]
[1777517416658,31.68,75600.46,17.8,-0.72644,0.00015,23.61483]
[1777517416971,31.68,75600.46,17.8,-0.72644,0.00015,23.61483]
[1777517417606,31.68,75602.66,17.8,-0.72611,0.00015,23.62934]
[1777517422642,31.68,75603.2,17.8,-0.72604,0.00015,23.63245]
[1777517423649,31.68,75601.06,17.8,-0.72636,0.00015,23.61817]
[1777517424655,31.68,75592.24,17.8,-0.72767,0.00015,23.55946]
[1777517426669,31.68,75591.35,17.8,-0.7278,0.00015,23.55353]
[1777517428684,31.68,75596.12,17.8,-0.72709,0.00015,23.58529]
[1777517429691,31.68,75599.98,17.8,-0.72652,0.00015,23.61092]
[1777517434726,31.68,75600.14,17.8,-0.72653,0.00015,23.60822]
[1777517439761,31.67,75601.45,17.8,-0.72634,0.00015,23.61667]
[1777517441775,31.67,75604.38,17.8,-0.72591,0.00015,23.63601]
[1777517442783,31.67,75608.71,17.8,-0.72527,0.00015,23.66462]
[1777517443789,31.68,75611.03,17.8,-0.72491,0.00015,23.68031]
[1777517446810,31.68,75613.49,17.8,-0.72452,0.00015,23.6976]
[1777517449831,31.68,75617.23,17.8,-0.72395,0.00015,23.72324]
[1777517454868,31.69,75614.46,17.8,-0.72432,0.00015,23.70655]
[1777517460646,31.69,75615.3,17.8,-0.72417,0.00015,23.71335]
[1777517460695,31.7,75624.14,17.8,-0.72284,0.00015,23.77212]
[1777517460911,31.7,75631.24,17.8,-0.72178,0.00015,23.81864]
[1777517461917,31.7,75640.35,17.8,-0.72041,0.00015,23.87838]
[1777517463552,31.7,75640.35,17.8,-0.72041,0.00015,23.87838]
[1777517463795,31.7,75640.35,17.8,-0.72041,0.00015,23.87838]
[1777517463840,31.7,75636.28,17.8,-0.72101,0.00015,23.85228]
[1777517466959,31.7,75638.98,17.8,-0.72059,0.00015,23.87058]
[1777517471994,31.7,75637.21,17.8,-0.72083,0.00015,23.8601]
[1777517474008,31.71,75640.04,17.8,-0.72039,0.00015,23.87896]
[1777517477029,31.71,75637.57,17.8,-0.72075,0.00015,23.86354]
[1777517478036,31.71,75633.25,17.8,-0.72139,0.00015,23.83559]
[1777517480050,31.71,75630.99,17.8,-0.72171,0.00015,23.82136]
[1777517485085,31.72,75630.23,17.8,-0.72179,0.00015,23.8178]
[1777517488110,31.72,75628.15,17.8,-0.72208,0.00015,23.80507]
[1777517489116,31.72,75630.41,17.8,-0.72173,0.00015,23.82015]
[1777517492138,31.72,75635.94,17.8,-0.72091,0.00015,23.8536]
[1777517493145,31.72,75633.68,17.8,-0.72124,0.00015,23.83914]
[1777517498180,31.73,75635.41,17.8,-0.72095,0.00015,23.85172]
[1777517502208,31.73,75633.1,17.8,-0.72127,0.00015,23.83768]
[1777517504223,31.74,75635.46,17.8,-0.72091,0.00015,23.85359]
[1777517507244,31.74,75637.64,17.8,-0.72057,0.00015,23.86852]
[1777517509258,31.74,75635.43,17.8,-0.72088,0.00015,23.85459]
[1777517512278,31.74,75631.49,17.8,-0.72145,0.00015,23.82962]
[1777517517314,31.75,75633.04,17.8,-0.72118,0.00015,23.84131]
[1777517519328,31.75,75635.96,17.8,-0.72074,0.00015,23.86083]
[1777517520295,31.75,75635.96,17.8,-0.72074,0.00015,23.86083]
[1777517520335,31.75,75642.83,17.8,-0.71971,0.00015,23.90571]
[1777517521342,31.75,75659.52,17.8,-0.71721,0.00015,24.01359]
[1777517522349,31.75,75662.38,17.8,-0.71677,0.00015,24.03237]
[1777517524363,31.75,75664.66,17.8,-0.71642,0.00015,24.04724]
[1777517529398,31.75,75664.93,17.8,-0.71638,0.00015,24.04913]
[1777517532419,31.75,75668.68,17.8,-0.71581,0.00015,24.07319]
[1777517533425,31.75,75681.57,17.8,-0.71387,0.00015,24.15561]
[1777517534034,31.75,75681.57,17.8,-0.71387,0.00015,24.15561]
[1777517534432,31.75,75679.81,17.8,-0.71414,0.00015,24.14434]
[1777517535439,31.75,75677.34,17.8,-0.71451,0.00015,24.12853]
[1777517536420,31.75,75677.34,17.8,-0.71451,0.00015,24.12853]
[1777517537599,31.75,75677.66,17.8,-0.71446,0.00015,24.13054]
[1777517537601,31.75,75672.9,17.8,-0.71518,0.00015,24.10013]
[1777517538461,31.75,75670.23,17.8,-0.71558,0.00015,24.08307]
[1777517540475,31.75,75672.55,17.8,-0.71523,0.00015,24.09801]
[1777517544503,31.75,75669.94,17.8,-0.71562,0.00015,24.08127]
[1777517549538,31.75,75670.16,17.8,-0.71559,0.00015,24.08255]
[1777517552559,31.75,75663.05,17.8,-0.71669,0.00015,24.03336]
[1777517553566,31.75,75658.98,17.8,-0.7173,0.00015,24.00719]
[1777517554924,31.75,75658.98,17.8,-0.7173,0.00015,24.00719]
[1777517554573,31.75,75661.98,17.8,-0.71684,0.00015,24.02654]
[1777517555578,31.75,75661.98,17.8,-0.71684,0.00015,24.02654]
[1777517555580,31.75,75671.02,17.8,-0.71549,0.00015,24.08457]
[1777517556112,31.75,75671.02,17.8,-0.71549,0.00015,24.08457]
[1777517556229,31.75,75671.02,17.8,-0.71549,0.00015,24.08457]
[1777517556588,31.75,75671.02,17.8,-0.71549,0.00015,24.08457]
[1777517556690,31.75,75675.07,17.8,-0.71488,0.00015,24.11045]
[1777517559272,31.75,75674.16,17.8,-0.71502,0.00015,24.10453]
[1777517559536,31.75,75674.16,17.8,-0.71502,0.00015,24.10453]
[1777517559979,31.75,75674.16,17.8,-0.71502,0.00015,24.10453]
[1777517559992,31.75,75674.16,17.8,-0.71502,0.00015,24.10449]
[1777517563102,31.75,75674.68,17.8,-0.71494,0.00015,24.10768]
[1777517563627,31.75,75674.68,17.8,-0.71494,0.00015,24.10768]
[1777517563781,31.75,75674.68,17.8,-0.71494,0.00015,24.10768]
[1777517563880,31.75,75675.1,17.8,-0.71488,0.00015,24.11031]
[1777517564451,31.75,75675.1,17.8,-0.71488,0.00015,24.11031]
[1777517564643,31.75,75674.65,17.8,-0.71495,0.00015,24.10739]
[1777517566267,31.75,75675.16,17.8,-0.71487,0.00015,24.1106]
[1777517566658,31.75,75672.61,17.8,-0.71526,0.00015,24.09425]
[1777517567057,31.75,75672.61,17.8,-0.71526,0.00015,24.09425]
[1777517567084,31.75,75672.61,17.8,-0.71526,0.00015,24.09425]
[1777517567665,31.75,75670.12,17.8,-0.71563,0.00015,24.07827]
[1777517568672,31.75,75666.33,17.8,-0.7162,0.00015,24.05394]
[1777517573707,31.75,75666.95,17.8,-0.71611,0.00015,24.05786]
[1777517575721,31.75,75662.57,17.8,-0.71677,0.00015,24.02969]
[1777517576728,31.75,75660.27,17.8,-0.71712,0.00015,24.0149]
[1777517580755,31.75,75657.81,17.8,-0.71748,0.00015,23.99915]
[1777517581787,31.75,75657.81,17.8,-0.71748,0.00015,23.99915]
[1777517581886,31.75,75657.86,17.8,-0.71748,0.00015,23.9995]
[1777517582770,31.75,75668.28,17.8,-0.71591,0.00015,24.0665]
[1777517583941,31.75,75668.28,17.8,-0.71591,0.00015,24.0665]
[1777517583777,31.75,75669.38,17.8,-0.71575,0.00015,24.07352]
[1777517588812,31.75,75672.32,17.8,-0.71531,0.00015,24.09213]
[1777517593847,31.75,75672.8,17.8,-0.71524,0.00015,24.09491]
[1777517598882,31.75,75674.45,17.8,-0.715,0.00015,24.10517]
[1777517601902,31.75,75680.11,17.8,-0.71415,0.00015,24.14108]
[1777517602910,31.75,75683.18,17.8,-0.71369,0.00015,24.16054]
[1777517605931,31.75,75678.74,17.8,-0.71437,0.00015,24.13189]
[1777517606827,31.75,75678.74,17.8,-0.71437,0.00015,24.13189]
[1777517611973,31.74,75679.15,17.8,-0.71435,0.00015,24.13047]
[1777517616679,31.74,75681.6,17.8,-0.71399,0.00015,24.14571]
[1777517616690,31.74,75681.6,17.8,-0.71399,0.00015,24.14571]
[1777517617008,31.74,75686.17,17.8,-0.7133,0.00015,24.1747]
[1777517618015,31.74,75690.31,17.8,-0.71268,0.00015,24.20087]
[1777517620029,31.74,75694.17,17.8,-0.7121,0.00015,24.22504]
[1777517620451,31.74,75694.17,17.8,-0.7121,0.00015,24.22504]
[1777517620460,31.74,75694.17,17.8,-0.7121,0.00015,24.22504]
[1777517621036,31.74,75696.58,17.8,-0.71174,0.00015,24.24019]
[1777517622043,31.74,75699.92,17.8,-0.71123,0.00015,24.2612]
[1777517622218,31.74,75699.92,17.8,-0.71123,0.00015,24.2612]
[1777517625736,31.74,75702.53,17.8,-0.71085,0.00015,24.27729]
[1777517625846,31.74,75702.53,17.8,-0.71085,0.00015,24.27729]
[1777517625947,31.74,75702.53,17.8,-0.71085,0.00015,24.27716]
[1777517631106,31.73,75704.28,17.8,-0.7106,0.00015,24.28763]
[1777517635134,31.73,75701.78,17.8,-0.71099,0.00015,24.27154]
[1777517640169,31.73,75701.35,17.8,-0.71106,0.00015,24.26868]
[1777517643190,31.73,75693.98,17.8,-0.71218,0.00015,24.22196]
[1777517644197,31.73,75690.6,17.8,-0.71269,0.00015,24.20053]
[1777517647217,31.73,75678.68,17.8,-0.71449,0.00015,24.12469]
[1777517648225,31.73,75676.28,17.8,-0.71485,0.00015,24.10941]
[1777517652253,31.73,75688.88,17.8,-0.71294,0.00015,24.18995]
[1777517653260,31.73,75703.35,17.8,-0.71075,0.00015,24.28152]
[1777517654267,31.73,75711.27,17.8,-0.70955,0.00015,24.33126]
[1777517657288,31.73,75708.33,17.8,-0.71001,0.00015,24.31234]
[1777517659301,31.73,75704.94,17.8,-0.71053,0.00015,24.29072]
[1777517660308,31.73,75702.53,17.8,-0.7109,0.00015,24.2754]
[1777517665344,31.73,75698.24,17.8,-0.71156,0.00015,24.24784]
[1777517666352,31.73,75695.26,17.8,-0.71201,0.00015,24.22891]
[1777517671386,31.73,75695.06,17.8,-0.71207,0.00015,24.22389]
[1777517676421,31.73,75693.71,17.8,-0.71228,0.00015,24.21502]
[1777517678395,31.73,75693.37,17.8,-0.71234,0.00015,24.21281]
[1777517678435,31.72,75688.88,17.8,-0.71302,0.00015,24.18426]
[1777517679442,31.72,75683.48,17.8,-0.71383,0.00015,24.14985]
[1777517684477,31.72,75685.53,17.8,-0.71352,0.00015,24.1629]
[1777517689512,31.72,75682.8,17.8,-0.71394,0.00015,24.14549]
[1777517690518,31.72,75679.28,17.8,-0.71447,0.00015,24.12303]
[1777517695554,31.72,75683.36,17.8,-0.71385,0.00015,24.14917]
[1777517696561,31.73,75686.42,17.8,-0.71339,0.00015,24.16867]
[1777517697568,31.73,75693.42,17.8,-0.71233,0.00015,24.21313]
[1777517701596,31.72,75700.46,17.8,-0.71127,0.00015,24.25743]
[1777517704617,31.72,75702.97,17.8,-0.71089,0.00015,24.27308]
[1777517705504,31.72,75702.97,17.8,-0.71089,0.00015,24.27308]
[1777517705624,31.72,75708.6,17.8,-0.71004,0.00015,24.30834]
[1777517706631,31.72,75711.81,17.8,-0.70956,0.00015,24.32838]
[1777517711667,31.72,75711.73,17.8,-0.70959,0.00015,24.32706]
[1777517716701,31.71,75712.13,17.8,-0.70955,0.00015,24.32875]
[1777517720729,31.71,75715.59,17.8,-0.70904,0.00015,24.34978]
[1777517724759,31.71,75708.4,17.8,-0.71016,0.00015,24.30384]
[1777517725766,31.71,75704.64,17.8,-0.71073,0.00015,24.28002]
[1777517726773,31.71,75700.8,17.8,-0.71131,0.00015,24.25568]
[1777517731808,31.71,75698.38,17.8,-0.71171,0.00015,24.23657]
[1777517736843,31.71,75700.4,17.8,-0.71142,0.00015,24.24889]
[1777517738856,31.7,75696.7,17.8,-0.71198,0.00015,24.22525]
[1777517743892,31.7,75697.05,17.8,-0.71194,0.00015,24.22705]
[1777517748927,31.7,75695.62,17.8,-0.71217,0.00015,24.21766]
[1777517751948,31.7,75692.67,17.8,-0.71262,0.00015,24.1988]
[1777517756989,31.7,75691.19,17.8,-0.71284,0.00015,24.18926]
[1777517760017,31.7,75694.25,17.8,-0.71238,0.00015,24.20863]
[1777517765050,31.7,75697.12,17.8,-0.71195,0.00015,24.22673]
[1777517766057,31.7,75707.05,17.8,-0.71044,0.00015,24.28947]
[1777517768075,31.7,75712.23,17.8,-0.70966,0.00015,24.32188]
[1777517770089,31.7,75709.33,17.8,-0.71011,0.00015,24.30339]
[1777517775124,31.7,75710.72,17.8,-0.70991,0.00015,24.31157]
[1777517780160,31.69,75711.43,17.8,-0.70982,0.00015,24.31546]
[1777517785196,31.69,75711.26,17.8,-0.70986,0.00015,24.31381]
[1777517790232,31.69,75712.08,17.8,-0.70975,0.00015,24.31841]
[1777517792246,31.69,75706.67,17.8,-0.7106,0.00015,24.28061]
[1777517797281,31.69,75708.72,17.8,-0.7103,0.00015,24.29308]
[1777517799295,31.68,75702.43,17.8,-0.71126,0.00015,24.25314]
[1777517800302,31.68,75698.33,17.8,-0.71188,0.00015,24.22709]
[1777517801308,31.68,75694.89,17.8,-0.71241,0.00015,24.2052]
[1777517802315,31.68,75691.9,17.8,-0.71286,0.00015,24.18615]
[1777517805337,31.68,75689.22,17.8,-0.71327,0.00015,24.16903]
[1777517807351,31.68,75685.91,17.8,-0.71377,0.00015,24.14788]
[1777517810372,31.68,75681.63,17.8,-0.71442,0.00015,24.12053]
[1777517811378,31.68,75678.01,17.8,-0.71497,0.00015,24.09738]
[1777517815332,31.68,75677.46,17.8,-0.71505,0.00015,24.09396]
[1777517815574,31.68,75677.46,17.8,-0.71505,0.00015,24.09396]
[1777517816073,31.68,75677.46,17.8,-0.71505,0.00015,24.09396]
[1777517816174,31.68,75678.84,17.8,-0.71484,0.00015,24.10285]
[1777517816414,31.68,75682.44,17.8,-0.71429,0.00015,24.12588]
[1777517819579,31.68,75681.46,17.8,-0.71444,0.00015,24.11961]
[1777517819583,31.68,75677.12,17.8,-0.7151,0.00015,24.09185]
[1777517821449,31.68,75673.79,17.8,-0.7156,0.00015,24.07057]
[1777517823278,31.68,75673.79,17.8,-0.7156,0.00015,24.07057]
[1777517823334,31.68,75671.52,17.8,-0.71594,0.00015,24.05596]
[1777517823464,31.68,75671.07,17.8,-0.71601,0.00015,24.05306]
[1777517825579,31.68,75671.12,17.8,-0.716,0.00015,24.05337]
[1777517825609,31.68,75669.46,17.8,-0.71625,0.00015,24.04268]
[1777517826664,31.68,75669.46,17.8,-0.71625,0.00015,24.04268]
[1777517826829,31.68,75669.46,17.8,-0.71625,0.00015,24.04268]
[1777517826930,31.68,75669.7,17.8,-0.71621,0.00015,24.04421]
[1777517827632,31.68,75673.87,17.8,-0.71559,0.00015,24.071]
[1777517828499,31.68,75666.85,17.8,-0.71664,0.00015,24.02584]
[1777517829586,31.68,75666.85,17.8,-0.71664,0.00015,24.02584]
[1777517829624,31.68,75669.27,17.8,-0.71628,0.00015,24.04142]
[1777517832526,31.68,75675.17,17.8,-0.71539,0.00015,24.07928]
[1777517834044,31.68,75678.56,17.8,-0.71488,0.00015,24.1009]
[1777517839576,31.68,75678.3,17.8,-0.71493,0.00015,24.09896]
[1777517841590,31.68,75681.16,17.8,-0.7145,0.00015,24.11715]
[1777517845618,31.68,75683.99,17.8,-0.71408,0.00015,24.13495]
[1777517849645,31.68,75680.37,17.8,-0.71463,0.00015,24.11145]
[1777517851583,31.68,75680.32,17.8,-0.71464,0.00015,24.11105]
[1777517851588,31.68,75680.32,17.8,-0.71464,0.00015,24.11105]
[1777517851828,31.68,75680.32,17.8,-0.71464,0.00015,24.11105]
[1777517851920,31.68,75685.99,17.8,-0.71381,0.00015,24.14367]
[1777517856696,31.68,75689.2,17.8,-0.71334,0.00015,24.16373]
[1777517858525,31.68,75688.42,17.8,-0.71346,0.00015,24.15866]
[1777517859582,31.68,75688.33,17.8,-0.71347,0.00015,24.15798]
[1777517859860,31.68,75684.43,17.8,-0.71407,0.00015,24.1329]
[1777517862737,31.68,75690.0,17.8,-0.71323,0.00015,24.1683]
[1777517863583,31.68,75690.0,17.8,-0.71323,0.00015,24.1683]
[1777517863744,31.67,75689.73,17.8,-0.71327,0.00015,24.16649]
[1777517869786,31.67,75689.96,17.8,-0.71325,0.00015,24.16748]
[1777517872808,31.67,75699.8,17.8,-0.71176,0.00015,24.22987]
[1777517873815,31.67,75702.98,17.8,-0.71128,0.00015,24.24995]
[1777517876466,31.67,75704.57,17.8,-0.71104,0.00015,24.25983]
[1777517876836,31.67,75703.98,17.8,-0.71113,0.00015,24.256]
[1777517881871,31.67,75703.52,17.8,-0.71122,0.00015,24.2526]
[1777517882581,31.67,75703.52,17.8,-0.71122,0.00015,24.2526]
[1777517882878,31.67,75703.53,17.8,-0.71122,0.00015,24.25257]
[1777517883885,31.67,75699.82,17.8,-0.71178,0.00015,24.22898]
[1777517885899,31.67,75697.04,17.8,-0.71221,0.00015,24.21122]
[1777517890934,31.67,75698.22,17.8,-0.71203,0.00015,24.21845]
[1777517893955,31.67,75701.62,17.8,-0.71152,0.00015,24.23986]
[1777517898990,31.67,75700.45,17.8,-0.7117,0.00015,24.23226]
[1777517904025,31.67,75698.62,17.8,-0.71198,0.00015,24.22056]
[1777517909060,31.66,75696.87,17.8,-0.71225,0.00015,24.20938]
[1777517910067,31.66,75693.23,17.8,-0.7128,0.00015,24.18623]
[1777517915102,31.67,75692.96,17.8,-0.71286,0.00015,24.18112]
[1777517917115,31.67,75689.94,17.8,-0.71332,0.00015,24.1619]
[1777517922151,31.67,75690.47,17.8,-0.71324,0.00015,24.1653]
[1777517926179,31.67,75680.14,17.8,-0.7148,0.00015,24.09935]
[1777517927187,31.67,75672.17,17.8,-0.71601,0.00015,24.04819]
[1777517928581,31.67,75671.36,17.8,-0.71613,0.00015,24.04301]
[1777517929201,31.67,75671.57,17.8,-0.7161,0.00015,24.0444]
[1777517931215,31.67,75674.07,17.8,-0.71572,0.00015,24.06053]
[1777517933242,31.67,75673.66,17.8,-0.71578,0.00015,24.05791]
[1777517933327,31.67,75673.66,17.8,-0.71578,0.00015,24.05791]
[1777517933379,31.67,75674.26,17.8,-0.71569,0.00015,24.06179]
[1777517934238,31.67,75682.26,17.8,-0.71448,0.00015,24.11308]
[1777517936587,31.67,75681.53,17.8,-0.71459,0.00015,24.10834]
[1777517937259,31.67,75680.64,17.8,-0.71473,0.00015,24.10261]
[1777517940392,31.67,75680.73,17.8,-0.71471,0.00015,24.10313]
[1777517940580,31.67,75680.91,17.8,-0.71469,0.00015,24.10425]
[1777517941287,31.67,75688.98,17.8,-0.71347,0.00015,24.15578]
[1777517942294,31.66,75692.88,17.8,-0.71288,0.00015,24.18055]
[1777517943302,31.66,75697.55,17.8,-0.71217,0.00015,24.21022]
[1777517943496,31.66,75697.55,17.8,-0.71217,0.00015,24.21022]
[1777517944585,31.66,75698.54,17.8,-0.71202,0.00015,24.21646]
[1777517945316,31.66,75698.4,17.8,-0.71204,0.00015,24.21552]
[1777517946578,31.66,75700.8,17.8,-0.71168,0.00015,24.23069]
[1777517947332,31.66,75701.64,17.8,-0.71155,0.00015,24.23596]
[1777517948338,31.66,75707.23,17.8,-0.71071,0.00015,24.27127]
[1777517950353,31.66,75711.55,17.8,-0.71005,0.00015,24.29834]
[1777517955388,31.66,75712.61,17.8,-0.7099,0.00015,24.30456]
[1777517960422,31.66,75707.78,17.8,-0.71065,0.00015,24.27379]
[1777517961430,31.66,75704.87,17.8,-0.71109,0.00015,24.25535]
[1777517964451,31.66,75702.15,17.8,-0.71151,0.00015,24.23809]
[1777517964575,31.66,75702.15,17.8,-0.71151,0.00015,24.23809]
[1777517965457,31.66,75701.63,17.8,-0.71158,0.00015,24.23479]
[1777517970492,31.66,75703.77,17.8,-0.71126,0.00015,24.24837]
[1777517975528,31.66,75705.51,17.8,-0.71102,0.00015,24.2559]
[1777517977542,31.66,75709.13,17.8,-0.71046,0.00015,24.27877]
[1777517982578,31.66,75710.22,17.8,-0.7103,0.00015,24.28555]
[1777517985599,31.66,75713.22,17.8,-0.70985,0.00015,24.30436]
[1777517989627,31.66,75717.02,17.8,-0.70927,0.00015,24.32802]
[1777517991166,31.66,75717.02,17.8,-0.70927,0.00015,24.32802]
[1777517991235,31.66,75717.86,17.8,-0.70915,0.00015,24.33312]
[1777517991641,31.66,75726.85,17.8,-0.70778,0.00015,24.3895]
[1777517992648,31.66,75730.49,17.8,-0.70723,0.00015,24.41211]
[1777517994826,31.66,75730.18,17.8,-0.70728,0.00015,24.41]
[1777517994855,31.66,75690.8,17.8,-0.71328,0.00015,24.16143]
[1777517995669,31.66,75676.62,17.8,-0.71542,0.00015,24.07069]
[1777517998067,31.66,75676.47,17.8,-0.71544,0.00015,24.06986]
[1777518000226,31.66,75674.74,17.8,-0.7157,0.00015,24.05875]
[1777518000327,31.66,75674.61,17.8,-0.71572,0.00015,24.05802]
[1777518000704,31.66,75671.21,17.8,-0.71623,0.00015,24.03616]
[1777518001642,31.66,75671.21,17.8,-0.71623,0.00015,24.03616]
[1777518001711,31.66,75677.61,17.8,-0.71526,0.00015,24.07737]
[1777518002755,31.66,75677.61,17.8,-0.71526,0.00015,24.07737]
[1777518002825,31.66,75677.61,17.8,-0.71526,0.00015,24.07737]
[1777518002856,31.66,75686.55,17.8,-0.71391,0.00015,24.13464]
[1777518004078,31.66,75686.55,17.8,-0.71391,0.00015,24.13464]
[1777518004130,31.66,75686.29,17.8,-0.71395,0.00015,24.13296]
[1777518004732,31.66,75670.22,17.8,-0.71638,0.00015,24.02989]
[1777518005739,31.66,75660.05,17.8,-0.71791,0.00015,23.96425]
[1777518006746,31.66,75644.41,17.8,-0.72026,0.00015,23.86275]
[1777518007753,31.66,75638.97,17.8,-0.72107,0.00015,23.82721]
[1777518008779,31.66,75638.97,17.8,-0.72107,0.00015,23.82721]
[1777518008892,31.66,75638.97,17.8,-0.72107,0.00015,23.82721]
[1777518010495,31.65,75637.12,17.8,-0.72137,0.00015,23.81447]
[1777518009766,31.65,75644.44,17.8,-0.72027,0.00015,23.86227]
[1777518010821,31.65,75644.44,17.8,-0.72027,0.00015,23.86227]
[1777518011002,31.65,75644.44,17.8,-0.72027,0.00015,23.86227]
[1777518011122,31.65,75644.44,17.8,-0.72027,0.00015,23.86227]
[1777518011198,31.66,75657.89,17.8,-0.71824,0.00015,23.95003]
[1777518011780,31.66,75664.44,17.8,-0.71726,0.00015,23.99239]
[1777518013367,31.66,75669.91,17.8,-0.71643,0.00015,24.02783]
[1777518013795,31.66,75677.47,17.8,-0.71529,0.00015,24.07643]
[1777518014802,31.66,75683.92,17.8,-0.71431,0.00015,24.11781]
[1777518016816,31.66,75684.55,17.8,-0.71421,0.00015,24.12183]
[1777518017823,31.66,75680.28,17.8,-0.71486,0.00015,24.09446]
[1777518018582,31.66,75680.28,17.8,-0.71486,0.00015,24.09446]
[1777518018830,31.66,75677.01,17.8,-0.71536,0.00015,24.07346]
[1777518023865,31.66,75675.69,17.8,-0.71555,0.00015,24.0651]
[1777518028900,31.66,75674.86,17.8,-0.71567,0.00015,24.0599]
[1777518030167,31.66,75669.95,17.8,-0.71641,0.00015,24.02837]
[1777518030913,31.66,75665.16,17.8,-0.71714,0.00015,23.99749]
[1777518033738,31.66,75664.14,17.8,-0.71731,0.00015,23.98755]
[1777518033935,31.66,75664.79,17.8,-0.71721,0.00015,23.99183]
[1777518037963,31.66,75661.91,17.8,-0.71764,0.00015,23.97331]
[1777518041835,31.66,75661.83,17.8,-0.71765,0.00015,23.97281]
[1777518041991,31.66,75665.61,17.8,-0.71708,0.00015,23.99723]
[1777518042868,31.66,75665.61,17.8,-0.71708,0.00015,23.99723]
[1777518043027,31.66,75665.61,17.8,-0.71708,0.00015,23.99723]
[1777518043081,31.66,75670.12,17.8,-0.7164,0.00015,24.02636]
[1777518045828,31.66,75671.58,17.8,-0.71618,0.00015,24.03582]
[1777518046029,31.66,75671.58,17.8,-0.71618,0.00015,24.03582]
[1777518046077,31.66,75671.58,17.8,-0.71618,0.00015,24.03582]
[1777518051942,31.66,75672.86,17.8,-0.71598,0.00015,24.04417]
[1777518057097,31.66,75675.25,17.8,-0.71562,0.00015,24.05948]
[1777518058103,31.66,75683.11,17.8,-0.71444,0.00015,24.10985]
[1777518059111,31.66,75686.86,17.8,-0.71387,0.00015,24.13376]
[1777518060118,31.66,75690.35,17.8,-0.71334,0.00015,24.15595]
[1777518063362,31.66,75692.21,17.8,-0.71307,0.00015,24.16759]
[1777518063401,31.66,75695.37,17.8,-0.71259,0.00015,24.1876]
[1777518064576,31.66,75695.37,17.8,-0.71259,0.00015,24.1876]
[1777518065153,31.66,75698.87,17.8,-0.71207,0.00015,24.20958]
[1777518070188,31.65,75702.36,17.8,-0.71155,0.00015,24.23103]
[1777518075223,31.65,75703.73,17.8,-0.71136,0.00015,24.23898]
[1777518075832,31.65,75703.73,17.8,-0.71136,0.00015,24.23898]
[1777518076230,31.65,75703.77,17.8,-0.71136,0.00015,24.2391]
[1777518081265,31.65,75706.48,17.8,-0.71097,0.00015,24.25558]
[1777518081839,31.65,75706.48,17.8,-0.71097,0.00015,24.25558]
[1777518082271,31.65,75706.57,17.8,-0.71095,0.00015,24.256]
[1777518087307,31.64,75707.03,17.8,-0.7109,0.00015,24.25819]
[1777518089321,31.64,75712.76,17.8,-0.71004,0.00015,24.29409]
[1777518090328,31.64,75715.94,17.8,-0.70956,0.00015,24.31403]
[1777518091335,31.64,75727.04,17.8,-0.70789,0.00015,24.38014]
[1777518092342,31.64,75726.89,17.8,-0.70791,0.00015,24.37902]
[1777518093349,31.64,75723.58,17.8,-0.70842,0.00015,24.35808]
[1777518097377,31.64,75727.03,17.8,-0.70791,0.00015,24.379]
[1777518097826,31.64,75727.03,17.8,-0.70791,0.00015,24.379]
[1777518098383,31.64,75729.55,17.8,-0.70753,0.00015,24.39459]
[1777518098690,31.64,75729.55,17.8,-0.70753,0.00015,24.39459]
[1777518101836,31.63,75729.77,17.8,-0.70752,0.00015,24.39533]
[1777518102412,31.63,75729.48,17.8,-0.70757,0.00015,24.3933]
[1777518105829,31.63,75729.97,17.8,-0.7075,0.00015,24.39591]
[1777518105856,31.63,75729.97,17.8,-0.7075,0.00015,24.39591]
[1777518106074,31.63,75729.97,17.8,-0.7075,0.00015,24.39591]
[1777518106439,31.63,75729.87,17.8,-0.70752,0.00015,24.39512]
[1777518110475,31.63,75731.15,17.8,-0.70734,0.00015,24.40262]
[1777518110508,31.63,75725.07,17.8,-0.70827,0.00015,24.36437]
[1777518111478,31.63,75716.62,17.8,-0.70957,0.00015,24.31111]
[1777518113493,31.63,75716.98,17.8,-0.70952,0.00015,24.31321]
[1777518116199,31.63,75717.85,17.8,-0.70939,0.00015,24.3185]
[1777518116222,31.63,75717.85,17.8,-0.70939,0.00015,24.3185]
[1777518116326,31.63,75717.85,17.8,-0.70939,0.00015,24.3185]
[1777518116578,31.63,75717.85,17.8,-0.70939,0.00015,24.3185]
[1777518116582,31.63,75717.96,17.8,-0.70938,0.00015,24.3191]
[1777518116750,31.63,75717.96,17.8,-0.70938,0.00015,24.3191]
[1777518117521,31.63,75724.6,17.8,-0.70836,0.00015,24.36075]
[1777518117832,31.63,75724.6,17.8,-0.70836,0.00015,24.36075]
[1777518118528,31.62,75725.13,17.8,-0.70829,0.00015,24.36394]
[1777518119832,31.62,75725.51,17.8,-0.70823,0.00015,24.36619]
[1777518119839,31.62,75725.51,17.8,-0.70823,0.00015,24.36619]
[1777518120074,31.62,75725.51,17.8,-0.70823,0.00015,24.36619]
[1777518120541,31.62,75725.76,17.8,-0.7082,0.00015,24.36763]
[1777518123838,31.62,75725.86,17.8,-0.70819,0.00015,24.36798]
[1777518124570,31.62,75725.2,17.8,-0.7083,0.00015,24.36358]
[1777518125216,31.62,75725.2,17.8,-0.7083,0.00015,24.36358]
[1777518125577,31.62,75719.97,17.8,-0.7091,0.00015,24.33059]
[1777518128598,31.62,75716.76,17.8,-0.7096,0.00015,24.31012]
[1777518130652,31.62,75714.97,17.8,-0.70987,0.00015,24.29868]
[1777518130796,31.62,75714.97,17.8,-0.70987,0.00015,24.29868]
[1777518130834,31.62,75714.97,17.8,-0.70987,0.00015,24.29868]
[1777518131075,31.62,75714.97,17.8,-0.70987,0.00015,24.29868]
[1777518131619,31.62,75714.37,17.8,-0.70997,0.00015,24.29483]
[1777518131834,31.62,75714.37,17.8,-0.70997,0.00015,24.29483]
[1777518132627,31.62,75715.17,17.8,-0.70985,0.00015,24.29981]
[1777518135648,31.62,75718.62,17.8,-0.70932,0.00015,24.32135]
[1777518136654,31.62,75714.61,17.8,-0.70994,0.00015,24.29599]
[1777518140683,31.62,75709.45,17.8,-0.71073,0.00015,24.2632]
[1777518141690,31.62,75705.06,17.8,-0.7114,0.00015,24.23538]
[1777518145718,31.62,75712.03,17.8,-0.71034,0.00015,24.27954]
[1777518146727,31.62,75717.56,17.8,-0.70949,0.00015,24.31441]
[1777518151762,31.62,75712.72,17.8,-0.71026,0.00015,24.2801]
[1777518157621,31.62,75712.29,17.8,-0.71033,0.00015,24.2773]
[1777518157804,31.62,75707.74,17.8,-0.71102,0.00015,24.24843]
[1777518158816,31.61,75701.84,17.8,-0.71192,0.00015,24.21093]
[1777518163851,31.61,75703.08,17.8,-0.71174,0.00015,24.21856]
[1777518166872,31.61,75706.45,17.8,-0.71123,0.00015,24.23974]
[1777518167879,31.61,75712.06,17.8,-0.71038,0.00015,24.27519]
[1777518168886,31.61,75715.23,17.8,-0.7099,0.00015,24.29511]
[1777518170900,31.61,75718.66,17.8,-0.70938,0.00015,24.3165]
[1777518171907,31.61,75722.56,17.8,-0.70879,0.00015,24.34091]
[1777518172914,31.61,75719.72,17.8,-0.70923,0.00015,24.32289]
[1777518173920,31.61,75714.45,17.8,-0.71003,0.00015,24.28952]
[1777518174928,31.61,75710.49,17.8,-0.71064,0.00015,24.26438]
[1777518178956,31.61,75713.51,17.8,-0.71019,0.00015,24.28311]
[1777518179963,31.61,75717.85,17.8,-0.70953,0.00015,24.3104]
[1777518182984,31.61,75721.96,17.8,-0.70891,0.00015,24.33592]
[1777518185838,31.6,75722.89,17.8,-0.70878,0.00015,24.34147]
[1777518186414,31.6,75722.89,17.8,-0.70878,0.00015,24.34147]
[1777518186494,31.6,75722.89,17.8,-0.70878,0.00015,24.34147]
[1777518186578,31.6,75722.89,17.8,-0.70878,0.00015,24.34147]
[1777518186676,31.6,75722.53,17.8,-0.70884,0.00015,24.33889]
[1777518186828,31.6,75722.53,17.8,-0.70884,0.00015,24.33889]
[1777518187012,31.6,75724.25,17.8,-0.70858,0.00015,24.3497]
[1777518192546,31.6,75724.84,17.8,-0.7085,0.00015,24.35271]
[1777518193053,31.6,75731.21,17.8,-0.70754,0.00015,24.3923]
[1777518197082,31.6,75735.17,17.8,-0.70695,0.00015,24.41622]
[1777518198453,31.6,75735.17,17.8,-0.70695,0.00015,24.41622]
[1777518198554,31.59,75740.29,17.8,-0.70618,0.00015,24.4477]
[1777518199096,31.59,75744.06,17.8,-0.7056,0.00015,24.47118]
[1777518201110,31.59,75740.54,17.8,-0.70616,0.00015,24.44864]
[1777518201834,31.59,75740.54,17.8,-0.70616,0.00015,24.44864]
[1777518202117,31.59,75739.22,17.8,-0.70637,0.00015,24.44023]
[1777518207327,31.59,75738.34,17.8,-0.70652,0.00015,24.43404]
[1777518207353,31.59,75738.34,17.8,-0.70652,0.00015,24.43404]
[1777518207580,31.59,75738.34,17.8,-0.70652,0.00015,24.43404]
[1777518207612,31.59,75739.6,17.8,-0.70633,0.00015,24.44173]
[1777518213194,31.58,75742.53,17.8,-0.70593,0.00015,24.45533]
[1777518218229,31.58,75744.29,17.8,-0.70569,0.00015,24.46517]
[1777518223263,31.57,75743.03,17.8,-0.70591,0.00015,24.45615]
[1777518226285,31.57,75738.24,17.8,-0.70667,0.00015,24.42563]
[1777518228299,31.57,75734.52,17.8,-0.70725,0.00015,24.40202]
[1777518233334,31.56,75737.07,17.8,-0.70688,0.00015,24.41719]
[1777518234341,31.56,75740.8,17.8,-0.70631,0.00015,24.44033]
[1777518236355,31.56,75743.79,17.8,-0.70586,0.00015,24.4586]
[1777518241390,31.56,75743.29,17.8,-0.70596,0.00015,24.45447]
[1777518245418,31.55,75732.83,17.8,-0.70759,0.00015,24.38822]
[1777518250452,31.55,75732.66,17.8,-0.70764,0.00015,24.38636]
[1777518253830,31.55,75732.26,17.8,-0.70771,0.00015,24.3834]
[1777518254482,31.55,75731.55,17.8,-0.70782,0.00015,24.3788]
[1777518259517,31.55,75733.23,17.8,-0.70758,0.00015,24.38863]
[1777518264557,31.54,75728.59,17.8,-0.70831,0.00015,24.35877]
[1777518269576,31.54,75727.77,17.8,-0.70845,0.00015,24.35311]
[1777518269735,31.54,75727.77,17.8,-0.70845,0.00015,24.35311]
[1777518269592,31.54,75726.21,17.8,-0.70869,0.00015,24.34317]
[1777518270599,31.54,75727.19,17.8,-0.70855,0.00015,24.34924]
[1777518271021,31.54,75727.19,17.8,-0.70855,0.00015,24.34924]
[1777518271078,31.54,75727.19,17.8,-0.70855,0.00015,24.34924]
[1777518271605,31.54,75730.4,17.8,-0.70808,0.00015,24.36585]
[1777518273829,31.54,75730.39,17.8,-0.70809,0.00015,24.36553]
[1777518274627,31.54,75731.56,17.8,-0.70791,0.00015,24.37275]
[1777518279662,31.54,75732.43,17.8,-0.70779,0.00015,24.37747]
[1777518283690,31.53,75735.46,17.8,-0.70735,0.00015,24.39584]
[1777518286928,31.53,75733.84,17.8,-0.70761,0.00015,24.38515]
[1777518289832,31.53,75734.86,17.8,-0.70746,0.00015,24.39108]
[1777518290077,31.53,75734.86,17.8,-0.70746,0.00015,24.39108]
[1777518290740,31.53,75731.31,17.8,-0.70801,0.00015,24.36863]
[1777518293831,31.53,75733.39,17.8,-0.7077,0.00015,24.38143]
[1777518293855,31.53,75733.28,17.8,-0.70772,0.00015,24.3806]
[1777518294767,31.53,75735.29,17.8,-0.70742,0.00015,24.39307]
[1777518295079,31.53,75735.29,17.8,-0.70742,0.00015,24.39307]
[1777518295775,31.52,75735.97,17.8,-0.70732,0.00015,24.39718]
[1777518297796,31.52,75740.5,17.8,-0.70663,0.00015,24.42523]
[1777518302827,31.52,75742.05,17.8,-0.70642,0.00015,24.43393]
[1777518308692,31.52,75741.96,17.8,-0.70645,0.00015,24.43257]
[1777518313105,31.51,75740.03,17.8,-0.70677,0.00015,24.41956]
[1777518313108,31.51,75744.14,17.8,-0.70614,0.00015,24.44511]
[1777518313905,31.51,75748.1,17.8,-0.70554,0.00015,24.46962]
[1777518315922,31.51,75744.27,17.8,-0.70614,0.00015,24.44537]
[1777518316928,31.51,75748.44,17.8,-0.7055,0.00015,24.47119]
[1777518319827,31.51,75748.09,17.8,-0.70557,0.00015,24.46855]
[1777518319950,31.51,75746.95,17.8,-0.70575,0.00015,24.46121]
[1777518324984,31.5,75746.12,17.8,-0.7059,0.00015,24.45494]
[1777518330023,31.5,75747.6,17.8,-0.7057,0.00015,24.46322]
[1777518335059,31.49,75749.17,17.8,-0.7055,0.00015,24.46873]
[1777518340093,31.49,75749.31,17.8,-0.7055,0.00015,24.46881]
[1777518343115,31.49,75752.06,17.8,-0.70509,0.00015,24.48551]
[1777518344122,31.49,75755.03,17.8,-0.70463,0.00015,24.50383]
[1777518346144,31.49,75753.9,17.8,-0.70481,0.00015,24.49662]
[1777518346328,31.49,75753.9,17.8,-0.70481,0.00015,24.49662]
[1777518346377,31.48,75744.6,17.8,-0.70626,0.00015,24.4381]
[1777518349826,31.48,75745.92,17.8,-0.70606,0.00015,24.44617]
[1777518350164,31.48,75746.64,17.8,-0.70596,0.00015,24.45029]
[1777518351171,31.48,75749.77,17.8,-0.70548,0.00015,24.46964]
[1777518356206,31.48,75751.38,17.8,-0.70526,0.00015,24.47863]
[1777518361243,31.47,75753.06,17.8,-0.70503,0.00015,24.48802]
[1777518366278,31.47,75752.09,17.8,-0.7052,0.00015,24.48117]
[1777518369299,31.47,75747.13,17.8,-0.70598,0.00015,24.44954]
[1777518372618,31.47,75749.06,17.8,-0.70569,0.00015,24.46131]
[1777518372715,31.46,75751.87,17.8,-0.70526,0.00015,24.47867]
[1777518373327,31.46,75755.55,17.8,-0.7047,0.00015,24.50145]
[1777518378362,31.46,75756.26,17.8,-0.70461,0.00015,24.50503]
[1777518383397,31.46,75756.82,17.8,-0.70455,0.00015,24.50774]
[1777518388434,31.45,75760.63,17.8,-0.70398,0.00015,24.53066]
[1777518393470,31.45,75761.99,17.8,-0.70381,0.00015,24.53481]
[1777518398505,31.45,75765.32,17.8,-0.70332,0.00015,24.5546]
[1777518399512,31.45,75771.59,17.8,-0.70235,0.00016,24.59322]
[1777518400519,31.45,75777.19,17.8,-0.70148,0.00016,24.62756]
[1777518401526,31.44,75781.37,17.8,-0.70084,0.00016,24.65303]
[1777518403540,31.44,75784.63,17.8,-0.70035,0.00016,24.67255]
[1777518405554,31.44,75780.02,17.8,-0.70108,0.00016,24.64372]
[1777518406561,31.44,75772.93,17.8,-0.70219,0.00016,24.59979]
[1777518408574,31.44,75767.82,17.8,-0.70299,0.00016,24.5678]
[1777518413610,31.43,75766.86,17.8,-0.70316,0.00016,24.56105]
[1777518418645,31.43,75766.54,17.8,-0.70323,0.00016,24.55826]
[1777518421689,31.43,75754.78,17.8,-0.70506,0.00015,24.48464]
[1777518422676,31.43,75744.2,17.8,-0.7067,0.00015,24.41818]
[1777518423683,31.43,75740.55,17.8,-0.70727,0.00015,24.39507]
[1777518428718,31.42,75740.35,17.8,-0.70732,0.00015,24.39296]
[1777518430732,31.42,75736.45,17.8,-0.70793,0.00015,24.36804]
[1777518431739,31.42,75731.75,17.8,-0.70866,0.00015,24.33821]
[1777518435767,31.42,75735.04,17.8,-0.70817,0.00015,24.35843]
[1777518440802,31.42,75736.27,17.8,-0.708,0.00015,24.36535]
[1777518441397,31.42,75736.27,17.8,-0.708,0.00015,24.36535]
[1777518441574,31.42,75736.27,17.8,-0.708,0.00015,24.36535]
[1777518441810,31.41,75740.39,17.8,-0.70737,0.00015,24.39112]
[1777518442817,31.41,75743.97,17.8,-0.70683,0.00015,24.4134]
[1777518447827,31.41,75741.83,17.8,-0.70718,0.00015,24.39899]
[1777518447852,31.41,75741.76,17.8,-0.7072,0.00015,24.39831]
[1777518449149,31.41,75741.68,17.8,-0.70722,0.00015,24.39756]
[1777518449824,31.41,75741.68,17.8,-0.70722,0.00015,24.39756]
[1777518449866,31.41,75743.39,17.8,-0.70696,0.00015,24.40808]
[1777518454900,31.4,75744.3,17.8,-0.70687,0.00015,24.40927]
[1777518459825,31.4,75745.34,17.8,-0.70672,0.00015,24.41522]
[1777518459830,31.4,75745.34,17.8,-0.70672,0.00015,24.41522]
[1777518459869,31.4,75745.34,17.8,-0.70672,0.00015,24.41522]
[1777518459936,31.4,75745.24,17.8,-0.70674,0.00015,24.41444]
[1777518461951,31.4,75741.47,17.8,-0.70733,0.00015,24.39044]
[1777518466986,31.4,75735.26,17.8,-0.7083,0.00015,24.35068]
[1777518467994,31.39,75731.82,17.8,-0.70884,0.00015,24.3288]
[1777518473029,31.39,75731.43,17.8,-0.70891,0.00015,24.32588]
[1777518478064,31.39,75732.69,17.8,-0.70872,0.00015,24.33364]
[1777518479816,31.39,75732.69,17.8,-0.70872,0.00015,24.33364]
[1777518479826,31.39,75732.69,17.8,-0.70872,0.00015,24.33364]
[1777518479870,31.39,75733.02,17.8,-0.70867,0.00015,24.3356]
[1777518481607,31.39,75734.46,17.8,-0.70845,0.00015,24.34471]
[1777518481651,31.39,75734.46,17.8,-0.70845,0.00015,24.34471]
[1777518481835,31.39,75734.46,17.8,-0.70845,0.00015,24.34471]
[1777518483099,31.39,75745.69,17.8,-0.70672,0.00015,24.41524]
[1777518485113,31.39,75747.98,17.8,-0.70638,0.00015,24.42934]
[1777518490917,31.39,75749.54,17.8,-0.70615,0.00015,24.43853]
[1777518491155,31.39,75746.57,17.8,-0.70662,0.00015,24.41952]
[1777518493837,31.38,75745.01,17.8,-0.70687,0.00015,24.4094]
[1777518493839,31.38,75745.01,17.8,-0.70687,0.00015,24.4094]
[1777518493929,31.38,75744.84,17.8,-0.7069,0.00015,24.40818]
[1777518494647,31.38,75744.84,17.8,-0.7069,0.00015,24.40818]
[1777518495007,31.38,75744.84,17.8,-0.7069,0.00015,24.40818]
[1777518494749,31.38,75745.21,17.8,-0.70685,0.00015,24.41039]
[1777518495081,31.38,75745.21,17.8,-0.70685,0.00015,24.41039]
[1777518495183,31.38,75746.28,17.8,-0.70668,0.00015,24.41712]
[1777518497199,31.38,75750.97,17.8,-0.70596,0.00015,24.44631]
[1777518501227,31.38,75747.76,17.8,-0.70647,0.00015,24.42563]
[1777518503241,31.38,75744.59,17.8,-0.70697,0.00015,24.40547]
[1777518505829,31.38,75746.15,17.8,-0.70673,0.00015,24.41518]
[1777518505835,31.38,75746.15,17.8,-0.70673,0.00015,24.41518]
[1777518505931,31.38,75748.24,17.8,-0.70641,0.00015,24.42809]
[1777518506080,31.38,75748.24,17.8,-0.70641,0.00015,24.42809]
[1777518506262,31.38,75750.83,17.8,-0.70601,0.00015,24.44434]
[1777518510300,31.38,75754.68,17.8,-0.70543,0.00015,24.46793]
[1777518515334,31.37,75757.39,17.8,-0.70505,0.00015,24.48067]
[1777518520370,31.37,75754.52,17.8,-0.70551,0.00015,24.462]
[1777518524397,31.37,75757.58,17.8,-0.70506,0.00016,24.48054]
[1777518527706,31.37,75758.55,17.8,-0.70491,0.00016,24.48626]
[1777518527797,31.36,75758.61,17.8,-0.70491,0.00016,24.48629]
[1777518529432,31.36,75761.45,17.8,-0.70448,0.00016,24.50385]
[1777518531447,31.36,75765.86,17.8,-0.7038,0.00016,24.53101]
[1777518536483,31.36,75766.14,17.8,-0.70378,0.00016,24.5318]
[1777518541519,31.35,75768.82,17.8,-0.70339,0.00016,24.54771]
[1777518546553,31.35,75768.62,17.8,-0.70344,0.00016,24.54569]
[1777518551588,31.35,75770.89,17.8,-0.7031,0.00016,24.55909]
[1777518555616,31.35,75773.99,17.8,-0.70264,0.00016,24.57774]
[1777518560651,31.35,75775.14,17.8,-0.70244,0.00016,24.58556]
[1777518562665,31.35,75770.95,17.8,-0.70308,0.00016,24.55998]
[1777518563672,31.35,75767.07,17.8,-0.70368,0.00016,24.53609]
[1777518565833,31.35,75767.75,17.8,-0.70357,0.00016,24.54058]
[1777518565846,31.35,75767.65,17.8,-0.70357,0.00016,24.54021]
[1777518570721,31.36,75764.22,17.8,-0.70408,0.00016,24.52004]
[1777518575756,31.36,75765.01,17.8,-0.70395,0.00016,24.52257]
[1777518580791,31.37,75766.06,17.8,-0.70376,0.00016,24.52985]
[1777518585826,31.37,75765.9,17.8,-0.70377,0.00016,24.52955]
[1777518590861,31.37,75767.45,17.8,-0.7035,0.00016,24.54015]
[1777518595896,31.38,75769.89,17.8,-0.7031,0.00016,24.55632]
[1777518599924,31.38,75772.96,17.8,-0.7026,0.00016,24.57616]
[1777518604959,31.39,75776.18,17.8,-0.70207,0.00016,24.597]
[1777518608987,31.38,75779.05,17.8,-0.70163,0.00016,24.61467]
[1777518609994,31.38,75782.47,17.8,-0.7011,0.00016,24.63556]
[1777518612008,31.38,75787.7,17.8,-0.7003,0.00016,24.66729]
[1777518613756,31.38,75788.57,17.8,-0.70017,0.00016,24.67239]
[1777518613837,31.38,75788.57,17.8,-0.70017,0.00016,24.67239]
[1777518614073,31.38,75788.57,17.8,-0.70017,0.00016,24.67239]
[1777518614116,31.38,75788.39,17.8,-0.7002,0.00016,24.67104]
[1777518620063,31.37,75787.83,17.8,-0.70033,0.00016,24.66612]
[1777518621071,31.37,75793.42,17.8,-0.69946,0.00016,24.70017]
[1777518622078,31.37,75800.2,17.8,-0.6984,0.00016,24.74168]
[1777518627113,31.37,75806.0,17.8,-0.69749,0.00016,24.77715]
[1777518628120,31.37,75808.95,17.8,-0.69703,0.00016,24.79507]
[1777518633155,31.37,75810.36,17.8,-0.69683,0.00016,24.80014]
[1777518637183,31.37,75814.37,17.8,-0.6962,0.00016,24.82436]
[1777518641679,31.37,75807.89,17.8,-0.69722,0.00016,24.78496]
[1777518646951,31.37,75808.02,17.8,-0.6972,0.00016,24.78577]
[1777518647829,31.37,75809.26,17.8,-0.69701,0.00016,24.79331]
[1777518647856,31.37,75810.56,17.8,-0.6968,0.00016,24.80119]
[1777518653470,31.37,75812.1,17.8,-0.69656,0.00016,24.81051]
[1777518654858,31.37,75812.21,17.8,-0.69654,0.00016,24.81117]
[1777518655075,31.37,75812.21,17.8,-0.69654,0.00016,24.81117]
[1777518655325,31.37,75812.1,17.8,-0.69656,0.00016,24.8105]
[1777518655328,31.37,75812.03,17.8,-0.69657,0.00016,24.81008]
[1777518660344,31.37,75814.19,17.8,-0.69623,0.00016,24.82318]
[1777518661350,31.37,75819.53,17.8,-0.69539,0.00016,24.85544]
[1777518666386,31.37,75823.87,17.8,-0.69472,0.00016,24.8814]
[1777518670414,31.37,75830.55,17.8,-0.69367,0.00016,24.92132]
[1777518675450,31.37,75833.13,17.8,-0.69328,0.00016,24.93632]
[1777518680484,31.37,75831.19,17.8,-0.69359,0.00016,24.92424]
[1777518685520,31.36,75830.63,17.8,-0.69369,0.00016,24.92052]
[1777518689548,31.36,75824.32,17.8,-0.69469,0.00016,24.88235]
[1777518690555,31.36,75821.65,17.8,-0.69512,0.00016,24.86619]
[1777518695590,31.36,75820.98,17.8,-0.69525,0.00016,24.85853]
[1777518697604,31.36,75817.73,17.8,-0.69576,0.00016,24.83883]
[1777518698611,31.36,75811.83,17.8,-0.69669,0.00016,24.80309]
[1777518699618,31.36,75808.3,17.8,-0.69724,0.00016,24.78163]
[1777518702639,31.36,75809.82,17.8,-0.697,0.00016,24.79092]
[1777518707674,31.36,75809.39,17.8,-0.69707,0.00016,24.78842]
[1777518709687,31.36,75812.13,17.8,-0.69664,0.00016,24.80509]
[1777518714722,31.36,75812.23,17.8,-0.69662,0.00016,24.80576]
[1777518717744,31.36,75806.63,17.8,-0.6975,0.00016,24.7718]
[1777518721772,31.36,75811.08,17.8,-0.6968,0.00016,24.7987]
[1777518722779,31.36,75815.87,17.8,-0.69605,0.00016,24.82774]
[1777518727815,31.36,75814.82,17.8,-0.69622,0.00016,24.8213]
[1777518728822,31.36,75812.1,17.8,-0.69664,0.00016,24.80481]
[1777518733856,31.36,75811.94,17.8,-0.69667,0.00016,24.80385]
[1777518738892,31.36,75812.85,17.8,-0.69653,0.00016,24.80936]
[1777518743931,31.36,75812.73,17.8,-0.69655,0.00016,24.80856]
[1777518748966,31.36,75812.54,17.8,-0.69658,0.00016,24.80732]
[1777518754000,31.36,75807.45,17.8,-0.6974,0.00016,24.77289]
[1777518755008,31.36,75799.86,17.8,-0.6986,0.00016,24.72631]
[1777518761050,31.35,75799.77,17.8,-0.69866,0.00016,24.72404]
[1777518763064,31.35,75796.33,17.8,-0.69921,0.00016,24.70245]
[1777518766085,31.35,75791.59,17.8,-0.69997,0.00016,24.67259]
[1777518767180,31.35,75788.0,17.8,-0.70054,0.00016,24.65027]
[1777518768099,31.34,75792.99,17.8,-0.69977,0.00016,24.68072]
[1777518773134,31.34,75792.83,17.8,-0.69983,0.00016,24.67849]
[1777518778168,31.33,75791.5,17.8,-0.70007,0.00016,24.66911]
[1777518779176,31.33,75786.49,17.8,-0.70086,0.00016,24.63803]
[1777518781190,31.33,75783.89,17.8,-0.70127,0.00016,24.62157]
[1777518786225,31.33,75782.22,17.8,-0.70156,0.00016,24.61029]
[1777518790253,31.32,75786.96,17.8,-0.70084,0.00016,24.63876]
[1777518793274,31.32,75779.38,17.8,-0.70204,0.00016,24.59124]
[1777518796295,31.32,75783.57,17.8,-0.7014,0.00016,24.61662]
[1777518797302,31.32,75785.99,17.8,-0.70103,0.00016,24.63135]
[1777518802337,31.31,75785.35,17.8,-0.70116,0.00016,24.62628]
[1777518807372,31.31,75786.6,17.8,-0.701,0.00016,24.63287]
[1777518809385,31.31,75781.33,17.8,-0.70183,0.00016,24.59985]
[1777518814421,31.3,75781.9,17.8,-0.70179,0.00016,24.59892]
[1777518819455,31.3,75782.94,17.8,-0.70165,0.00016,24.60433]
[1777518824491,31.29,75782.99,17.8,-0.70167,0.00016,24.60358]
[1777518828519,31.29,75786.74,17.8,-0.70111,0.00016,24.62592]
[1777518833554,31.28,75786.88,17.8,-0.70112,0.00016,24.62562]
[1777518838588,31.28,75785.43,17.8,-0.70138,0.00016,24.61553]
[1777518843634,31.27,75777.77,17.8,-0.7026,0.00016,24.56697]
[1777518844632,31.27,75769.26,17.8,-0.70393,0.00016,24.51375]
[1777518845640,31.27,75768.58,17.8,-0.70404,0.00016,24.50937]
[1777518851386,31.27,75766.37,17.8,-0.7044,0.00016,24.49502]
[1777518851580,31.27,75766.08,17.8,-0.70445,0.00016,24.49308]
[1777518851682,31.27,75765.83,17.8,-0.70449,0.00016,24.49138]
[1777518856580,31.27,75768.19,17.8,-0.70414,0.00016,24.50561]
[1777518856717,31.27,75771.83,17.8,-0.70358,0.00016,24.5282]
[1777518857724,31.27,75780.33,17.8,-0.70225,0.00016,24.58095]
[1777518858915,31.26,75783.68,17.8,-0.70174,0.00016,24.60134]
[1777518861832,31.26,75785.81,17.8,-0.70141,0.00016,24.6143]
[1777518861870,31.26,75785.9,17.8,-0.70141,0.00016,24.61438]
[1777518865016,31.26,75784.97,17.8,-0.70156,0.00016,24.60839]
[1777518865077,31.26,75784.97,17.8,-0.70156,0.00016,24.60839]
[1777518865327,31.26,75784.97,17.8,-0.70156,0.00016,24.60839]
[1777518865780,31.26,75785.49,17.8,-0.70149,0.00016,24.61114]
[1777518870815,31.25,75785.91,17.8,-0.70147,0.00016,24.61236]
[1777518873836,31.25,75788.34,17.8,-0.70112,0.00016,24.62325]
[1777518875850,31.25,75792.07,17.8,-0.70055,0.00016,24.64584]
[1777518877864,31.24,75796.33,17.8,-0.6999,0.00016,24.6716]
[1777518882900,31.24,75797.31,17.8,-0.69978,0.00016,24.67634]
[1777518887935,31.23,75797.53,17.8,-0.69978,0.00016,24.67642]
[1777518892969,31.23,75798.3,17.8,-0.69969,0.00016,24.67993]
[1777518898004,31.22,75798.89,17.8,-0.69963,0.00016,24.68237]
[1777518903046,31.22,75801.03,17.8,-0.69932,0.00016,24.69471]
[1777518904053,31.22,75796.47,17.8,-0.70004,0.00016,24.66639]
[1777518905060,31.22,75787.82,17.8,-0.7014,0.00016,24.61269]
[1777518908082,31.21,75784.29,17.8,-0.70197,0.00016,24.59029]
[1777518910098,31.21,75777.2,17.8,-0.70309,0.00016,24.54587]
[1777518912112,31.21,75773.28,17.8,-0.7037,0.00016,24.52116]
[1777518914125,31.21,75770.97,17.8,-0.70407,0.00016,24.50652]
[1777518915828,31.21,75771.49,17.8,-0.70399,0.00016,24.50968]
[1777518916140,31.21,75771.27,17.8,-0.70403,0.00016,24.50821]
[1777518918154,31.21,75765.15,17.8,-0.70499,0.00016,24.46965]
[1777518921160,31.21,75764.8,17.8,-0.70505,0.00016,24.46733]
[1777518921324,31.21,75764.8,17.8,-0.70505,0.00016,24.46733]
[1777518921425,31.21,75765.64,17.8,-0.70492,0.00016,24.47254]
[1777518925203,31.21,75769.78,17.8,-0.70428,0.00016,24.49824]
[1777518929231,31.21,75765.68,17.8,-0.70493,0.00016,24.47216]
[1777518930238,31.21,75755.39,17.8,-0.70653,0.00016,24.40729]
[1777518931245,31.21,75753.99,17.8,-0.70677,0.00016,24.39496]
[1777518933260,31.21,75745.22,17.8,-0.70814,0.00016,24.33926]
[1777518938294,31.2,75743.42,17.8,-0.70842,0.00016,24.32757]
[1777518943330,31.2,75743.12,17.8,-0.70847,0.00016,24.32558]
[1777518944337,31.2,75747.42,17.8,-0.7078,0.00016,24.35286]
[1777518945346,31.2,75751.74,17.8,-0.70713,0.00016,24.38019]
[1777518947359,31.2,75757.12,17.8,-0.7063,0.00016,24.41409]
[1777518949373,31.2,75762.49,17.8,-0.70547,0.00016,24.44772]
[1777518954409,31.2,75765.31,17.8,-0.70505,0.00016,24.46478]
[1777518959443,31.2,75767.61,17.8,-0.70471,0.00016,24.47848]
[1777518964480,31.19,75765.58,17.8,-0.70504,0.00016,24.46501]
[1777518969515,31.19,75762.83,17.8,-0.70549,0.00016,24.44706]
[1777518974551,31.19,75761.9,17.8,-0.70565,0.00016,24.44069]
[1777518979586,31.19,75762.52,17.8,-0.70556,0.00016,24.44408]
[1777518980603,31.19,75766.21,17.8,-0.70499,0.00016,24.46719]
[1777518981607,31.19,75776.47,17.8,-0.70339,0.00016,24.53136]
[1777518982923,31.19,75785.07,17.8,-0.70205,0.00016,24.58483]
[1777518983827,31.19,75785.07,17.8,-0.70205,0.00016,24.58483]
[1777518983870,31.18,75782.58,17.8,-0.70244,0.00016,24.56915]
[1777518985018,31.18,75782.58,17.8,-0.70244,0.00016,24.56915]
[1777518985078,31.18,75782.58,17.8,-0.70244,0.00016,24.56915]
[1777518985325,31.18,75782.58,17.8,-0.70244,0.00016,24.56915]
[1777518985359,31.18,75781.67,17.8,-0.7026,0.00016,24.56316]
[1777518985636,31.18,75778.89,17.8,-0.70303,0.00016,24.54582]
[1777518990672,31.18,75779.26,17.8,-0.70299,0.00016,24.54742]
[1777518995707,31.18,75778.96,17.8,-0.70308,0.00016,24.54138]
[1777518996714,31.18,75774.77,17.8,-0.70374,0.00016,24.51505]
[1777518998728,31.18,75768.56,17.8,-0.70471,0.00016,24.4759]
[1777519001832,31.18,75766.71,17.8,-0.70501,0.00016,24.46411]
[1777519002301,31.18,75766.71,17.8,-0.70501,0.00016,24.46411]
[1777519002323,31.18,75766.71,17.8,-0.70501,0.00016,24.46411]
[1777519002403,31.17,75768.11,17.8,-0.7048,0.00016,24.4726]
[1777519007791,31.17,75766.65,17.8,-0.70504,0.00016,24.46264]
[1777519012826,31.17,75767.03,17.8,-0.705,0.00016,24.46448]
[1777519016853,31.17,75761.9,17.8,-0.70581,0.00016,24.43178]
[1777519020881,31.17,75764.78,17.8,-0.70537,0.00016,24.44951]
[1777519025917,31.16,75765.31,17.8,-0.70531,0.00016,24.45219]
[1777519030952,31.16,75764.13,17.8,-0.70551,0.00016,24.44414]
[1777519035987,31.16,75771.83,17.8,-0.70431,0.00016,24.49217]
[1777519036994,31.16,75774.67,17.8,-0.70387,0.00016,24.50997]
[1777519040016,31.16,75776.59,17.8,-0.70358,0.00016,24.52163]
[1777519041825,31.16,75775.97,17.8,-0.70368,0.00016,24.51764]
[1777519042030,31.16,75776.72,17.8,-0.70356,0.00016,24.52223]
[1777519047067,31.15,75776.14,17.8,-0.70367,0.00016,24.51806]
[1777519054116,31.15,75776.04,17.8,-0.70373,0.00016,24.51322]
[1777519059151,31.15,75777.16,17.8,-0.70356,0.00016,24.5197]
[1777519064186,31.15,75779.24,17.8,-0.70325,0.00016,24.53213]
[1777519066201,31.14,75783.85,17.8,-0.70254,0.00016,24.56067]
[1777519069551,31.14,75784.46,17.8,-0.70245,0.00016,24.56417]
[1777519069600,31.14,75789.0,17.8,-0.70174,0.00016,24.5923]
[1777519071831,31.14,75789.92,17.8,-0.70161,0.00016,24.59767]
[1777519072082,31.14,75789.92,17.8,-0.70161,0.00016,24.59767]
[1777519072244,31.14,75791.17,17.8,-0.70142,0.00016,24.60527]
[1777519077278,31.14,75792.78,17.8,-0.70119,0.00016,24.61435]
[1777519078285,31.14,75800.54,17.8,-0.69997,0.00016,24.66223]
[1777519079293,31.14,75804.03,17.8,-0.69942,0.00016,24.68391]
[1777519082314,31.14,75800.34,17.8,-0.7,0.00016,24.66109]
[1777519087349,31.13,75799.92,17.8,-0.70009,0.00016,24.65779]
[1777519092383,31.14,75801.07,17.8,-0.69988,0.00016,24.66564]
[1777519097419,31.14,75801.36,17.8,-0.69982,0.00016,24.66818]
[1777519101447,31.14,75803.98,17.8,-0.69939,0.00016,24.68496]
[1777519102454,31.14,75813.14,17.8,-0.69794,0.00016,24.74144]
[1777519103461,31.14,75819.26,17.8,-0.69697,0.00016,24.779]
[1777519108496,31.14,75820.48,17.8,-0.69677,0.00016,24.78677]
[1777519113531,31.15,75819.94,17.8,-0.69687,0.00016,24.78035]
[1777519118566,31.15,75829.47,17.8,-0.69535,0.00016,24.83869]
[1777519120580,31.15,75831.57,17.8,-0.69502,0.00016,24.85144]
[1777519121124,31.15,75831.57,17.8,-0.69502,0.00016,24.85144]
[1777519121329,31.15,75831.57,17.8,-0.69502,0.00016,24.85144]
[1777519121578,31.15,75831.57,17.8,-0.69502,0.00016,24.85144]
[1777519121587,31.15,75832.98,17.8,-0.69479,0.00016,24.85998]
[1777519122594,31.15,75828.32,17.8,-0.69553,0.00016,24.83169]
[1777519126622,31.15,75831.35,17.8,-0.69505,0.00016,24.85011]
[1777519128636,31.15,75835.51,17.8,-0.69439,0.00016,24.8753]
[1777519130650,31.15,75839.71,17.8,-0.69373,0.00016,24.90061]
[1777519132664,31.15,75836.75,17.8,-0.6942,0.00016,24.88263]
[1777519133671,31.15,75831.1,17.8,-0.6951,0.00016,24.84839]
[1777519138706,31.15,75831.36,17.8,-0.69506,0.00016,24.84998]
[1777519143741,31.15,75831.19,17.8,-0.69508,0.00016,24.84894]
[1777519148776,31.15,75832.69,17.8,-0.69485,0.00016,24.85802]
[1777519153811,31.15,75835.03,17.8,-0.69448,0.00016,24.87215]
[1777519158847,31.15,75835.12,17.8,-0.69446,0.00016,24.87259]
[1777519161868,31.15,75839.04,17.8,-0.69384,0.00016,24.89621]
[1777519166903,31.14,75837.54,17.8,-0.69409,0.00016,24.88696]
[1777519169924,31.14,75830.09,17.8,-0.69527,0.00016,24.84175]
[1777519173952,31.14,75827.3,17.8,-0.69573,0.00016,24.82141]
[1777519179617,31.15,75825.64,17.8,-0.69599,0.00016,24.81142]
[1777519181002,31.15,75817.49,17.8,-0.69728,0.00016,24.76178]
[1777519183842,31.15,75816.05,17.8,-0.6975,0.00016,24.75307]
[1777519184022,31.14,75815.1,17.8,-0.69766,0.00016,24.74698]
[1777519189058,31.14,75814.9,17.8,-0.69773,0.00016,24.74443]
[1777519194093,31.14,75813.73,17.8,-0.6979,0.00016,24.7377]
[1777519196107,31.14,75794.53,17.8,-0.70094,0.00016,24.61878]
[1777519197714,31.14,75778.87,17.8,-0.70341,0.00016,24.52081]
[1777519198121,31.14,75775.26,17.8,-0.70397,0.00016,24.4982]
[1777519199128,31.14,75773.19,17.8,-0.7043,0.00016,24.48501]
[1777519199788,31.14,75773.19,17.8,-0.7043,0.00016,24.48501]
[1777519200135,31.14,75772.58,17.8,-0.7044,0.00016,24.48101]
[1777519201141,31.13,75766.99,17.8,-0.70528,0.00016,24.44568]
[1777519202429,31.13,75766.99,17.8,-0.70528,0.00016,24.44568]
[1777519202504,31.13,75762.52,17.8,-0.70599,0.00016,24.41722]
[1777519203911,31.13,75760.91,17.8,-0.70624,0.00016,24.40705]
[1777519204076,31.13,75760.91,17.8,-0.70624,0.00016,24.40705]
[1777519204163,31.13,75758.31,17.8,-0.70665,0.00016,24.39053]
[1777519205170,31.13,75754.72,17.8,-0.70721,0.00016,24.36772]
[1777519206428,31.13,75754.72,17.8,-0.70721,0.00016,24.36772]
[1777519206566,31.13,75754.72,17.8,-0.70721,0.00016,24.36772]
[1777519206606,31.13,75758.15,17.8,-0.70668,0.00016,24.38936]
[1777519207185,31.13,75766.46,17.8,-0.70538,0.00016,24.44186]
[1777519208191,31.13,75775.46,17.8,-0.70397,0.00016,24.49841]
[1777519209198,31.13,75778.33,17.8,-0.70352,0.00016,24.51626]
[1777519210215,31.13,75773.11,17.8,-0.70434,0.00016,24.48353]
[1777519211212,31.13,75761.91,17.8,-0.7061,0.00016,24.41273]
[1777519212219,31.13,75760.64,17.8,-0.7063,0.00016,24.40464]
[1777519214233,31.13,75753.9,17.8,-0.70735,0.00016,24.36184]
[1777519219268,31.13,75753.62,17.8,-0.7074,0.00016,24.36]
[1777519224303,31.13,75755.72,17.8,-0.70707,0.00016,24.37322]
[1777519227324,31.13,75759.45,17.8,-0.70649,0.00016,24.39675]
[1777519231352,31.13,75756.43,17.8,-0.70699,0.00016,24.37397]
[1777519236387,31.13,75755.04,17.8,-0.70721,0.00016,24.36501]
[1777519241422,31.13,75749.78,17.8,-0.70803,0.00016,24.33153]
[1777519245450,31.13,75752.79,17.8,-0.70756,0.00016,24.35072]
[1777519247464,31.13,75756.45,17.8,-0.70699,0.00016,24.37394]
[1777519252499,31.13,75756.13,17.8,-0.70704,0.00016,24.37181]
[1777519257534,31.13,75754.56,17.8,-0.70729,0.00016,24.36175]
[1777519258541,31.13,75750.68,17.8,-0.7079,0.00016,24.33709]
[1777519261562,31.13,75746.73,17.8,-0.70851,0.00016,24.312]
[1777519263577,31.13,75751.25,17.8,-0.7078,0.00016,24.34085]
[1777519265592,31.13,75748.37,17.8,-0.70825,0.00016,24.32255]
[1777519270628,31.13,75750.99,17.8,-0.70784,0.00016,24.33936]
[1777519273649,31.13,75754.21,17.8,-0.70734,0.00016,24.35981]
[1777519277677,31.13,75762.52,17.8,-0.70604,0.00016,24.41239]
[1777519278683,31.13,75765.35,17.8,-0.7056,0.00016,24.4302]
[1777519283719,31.13,75762.85,17.8,-0.706,0.00016,24.41407]
[1777519288756,31.13,75764.6,17.8,-0.70574,0.00016,24.42484]
[1777519293796,31.12,75768.08,17.8,-0.70522,0.00016,24.44303]
[1777519294802,31.12,75771.52,17.8,-0.70469,0.00016,24.46461]
[1777519299834,31.12,75772.52,17.8,-0.70454,0.00016,24.47055]
[1777519299837,31.12,75772.46,17.8,-0.70455,0.00016,24.47008]
[1777519300844,31.12,75775.72,17.8,-0.70404,0.00016,24.49047]
[1777519301851,31.12,75780.7,17.8,-0.70326,0.00016,24.52157]
[1777519304142,31.12,75780.86,17.8,-0.70324,0.00016,24.52243]
[1777519307828,31.12,75781.25,17.8,-0.70319,0.00016,24.5246]
[1777519308073,31.12,75781.18,17.8,-0.7032,0.00016,24.52409]
[1777519308122,31.12,75782.12,17.8,-0.70306,0.00016,24.5299]
[1777519312928,31.12,75786.17,17.8,-0.70243,0.00016,24.55481]
[1777519317963,31.11,75785.71,17.8,-0.70252,0.00016,24.55142]
[1777519321991,31.11,75788.17,17.8,-0.70214,0.00016,24.56633]
[1777519325011,31.11,75791.65,17.8,-0.7016,0.00016,24.58764]
[1777519327026,31.11,75784.76,17.8,-0.70269,0.00016,24.54441]
[1777519330047,31.11,75780.24,17.8,-0.70341,0.00016,24.51584]
[1777519334075,31.11,75777.74,17.8,-0.70381,0.00016,24.49987]
[1777519340117,31.11,75777.14,17.8,-0.70392,0.00016,24.49566]
[1777519342131,31.11,75773.37,17.8,-0.70451,0.00016,24.47182]
[1777519343138,31.1,75769.57,17.8,-0.70511,0.00016,24.44784]
[1777519345829,31.1,75768.27,17.8,-0.70531,0.00016,24.43957]
[1777519346159,31.1,75769.6,17.8,-0.70511,0.00016,24.44792]
[1777519351194,31.1,75768.91,17.8,-0.70524,0.00016,24.43995]
[1777519354215,31.1,75765.1,17.8,-0.70584,0.00016,24.41585]
[1777519356229,31.1,75757.62,17.8,-0.70701,0.00016,24.36849]
[1777519357053,31.1,75757.62,17.8,-0.70701,0.00016,24.36849]
[1777519357837,31.1,75757.62,17.8,-0.70701,0.00016,24.36849]
[1777519357236,31.1,75755.37,17.8,-0.70736,0.00016,24.35422]
[1777519358243,31.1,75754.99,17.8,-0.70741,0.00016,24.35185]
[1777519363277,31.1,75756.53,17.8,-0.70717,0.00016,24.36185]
[1777519368313,31.11,75757.72,17.8,-0.70698,0.00016,24.3695]
[1777519374355,31.11,75756.18,17.8,-0.70722,0.00016,24.35972]
[1777519377376,31.11,75759.4,17.8,-0.70672,0.00016,24.38011]
[1777519382411,31.1,75755.17,17.8,-0.70738,0.00016,24.35312]
[1777519385432,31.1,75760.19,17.8,-0.7066,0.00016,24.38492]
[1777519390467,31.1,75763.41,17.8,-0.70611,0.00016,24.40502]
[1777519392480,31.1,75767.1,17.8,-0.70553,0.00016,24.42819]
[1777519393488,31.1,75771.43,17.8,-0.70486,0.00016,24.4554]
[1777519398523,31.1,75771.66,17.8,-0.70484,0.00016,24.45627]
[1777519399529,31.1,75774.62,17.8,-0.70438,0.00016,24.47478]
[1777519400359,31.1,75774.62,17.8,-0.70438,0.00016,24.47478]
[1777519400537,31.1,75775.44,17.8,-0.70425,0.00016,24.47981]
[1777519402551,31.1,75778.98,17.8,-0.7037,0.00016,24.50177]
[1777519403557,31.1,75776.64,17.8,-0.70407,0.00016,24.48694]
[1777519408593,31.09,75775.23,17.8,-0.70431,0.00016,24.47744]
[1777519413628,31.09,75775.87,17.8,-0.70425,0.00016,24.47742]
[1777519418662,31.09,75775.36,17.8,-0.70434,0.00016,24.47366]
[1777519423700,31.09,75775.12,17.8,-0.70439,0.00016,24.47164]
[1777519426722,31.09,75777.54,17.8,-0.70402,0.00016,24.48656]
[1777519431757,31.08,75776.88,17.8,-0.70414,0.00016,24.48185]
[1777519432079,31.08,75776.88,17.8,-0.70414,0.00016,24.48185]
[1777519433832,31.08,75777.82,17.8,-0.70399,0.00016,24.48766]
[1777519434075,31.08,75777.1,17.8,-0.70411,0.00016,24.48303]
[1777519434778,31.08,75778.45,17.8,-0.7039,0.00016,24.49141]
[1777519439813,31.08,75777.84,17.8,-0.70401,0.00016,24.48705]
[1777519444848,31.08,75777.77,17.8,-0.70403,0.00016,24.48612]
[1777519450890,31.08,75778.7,17.8,-0.7039,0.00016,24.4914]
[1777519454918,31.07,75775.83,17.8,-0.70436,0.00016,24.47298]
[1777519456932,31.07,75772.42,17.8,-0.7049,0.00016,24.45136]
[1777519458946,31.07,75769.99,17.8,-0.70529,0.00016,24.43578]
[1777519463832,31.07,75770.02,17.8,-0.7053,0.00016,24.43547]
[1777519463981,31.07,75771.19,17.8,-0.70512,0.00016,24.44273]
[1777519470024,31.07,75772.07,17.8,-0.705,0.00016,24.44747]
[1777519473045,31.07,75775.53,17.8,-0.70449,0.00016,24.4654]
[1777519474840,31.07,75775.53,17.8,-0.70449,0.00016,24.4654]
[1777519474889,31.06,75781.13,17.8,-0.70362,0.00016,24.50037]
[1777519475074,31.06,75781.13,17.8,-0.70362,0.00016,24.50037]
[1777519475329,31.06,75781.13,17.8,-0.70362,0.00016,24.50037]
[1777519475375,31.06,75788.23,17.8,-0.7025,0.00016,24.54484]
[1777519476066,31.06,75794.01,17.8,-0.7016,0.00016,24.58073]
[1777519481101,31.06,75793.97,17.8,-0.70163,0.00016,24.5796]
[1777519486136,31.06,75794.34,17.8,-0.70159,0.00016,24.58109]
[1777519489157,31.05,75788.48,17.8,-0.70252,0.00016,24.54403]
[1777519490163,31.05,75785.39,17.8,-0.70302,0.00016,24.5245]
[1777519495199,31.05,75785.94,17.8,-0.70295,0.00016,24.52708]
[1777519500234,31.05,75786.04,17.8,-0.70296,0.00016,24.52686]
[1777519501241,31.05,75775.96,17.8,-0.70455,0.00016,24.46336]
[1777519502247,31.05,75772.91,17.8,-0.70503,0.00016,24.44405]
[1777519504268,31.04,75780.18,17.8,-0.70389,0.00016,24.48971]
[1777519505275,31.04,75784.09,17.8,-0.70328,0.00016,24.51416]
[1777519507289,31.04,75786.61,17.8,-0.70289,0.00016,24.52978]
[1777519512324,31.04,75785.24,17.8,-0.70311,0.00016,24.52076]
[1777519517359,31.04,75784.9,17.8,-0.70318,0.00016,24.5182]
[1777519519373,31.04,75789.69,17.8,-0.70243,0.00016,24.54802]
[1777519525415,31.04,75789.36,17.8,-0.7025,0.00016,24.54532]
[1777519530450,31.03,75787.61,17.8,-0.70279,0.00016,24.53386]
[1777519531457,31.03,75783.62,17.8,-0.70344,0.00016,24.50527]
[1777519536491,31.03,75783.17,17.8,-0.70352,0.00016,24.50208]
[1777519542917,31.03,75785.0,17.8,-0.70324,0.00016,24.51334]
[1777519543541,31.03,75778.7,17.8,-0.70424,0.00016,24.47341]
[1777519544548,31.03,75770.32,17.8,-0.70555,0.00016,24.4204]
[1777519546561,31.03,75768.71,17.8,-0.70581,0.00016,24.41022]
[1777519548576,31.03,75766.02,17.8,-0.70623,0.00016,24.39321]
[1777519551831,31.03,75763.91,17.8,-0.70656,0.00016,24.3799]
[1777519552067,31.03,75763.91,17.8,-0.70656,0.00016,24.3799]
[1777519552075,31.03,75763.91,17.8,-0.70656,0.00016,24.3799]
[1777519551931,31.03,75764.83,17.8,-0.70641,0.00016,24.38579]
[1777519552604,31.03,75765.1,17.8,-0.70637,0.00016,24.38755]
[1777519557639,31.03,75765.11,17.8,-0.70636,0.00016,24.38785]
[1777519561668,31.03,75774.85,17.8,-0.70483,0.00016,24.44966]
[1777519562834,31.03,75774.85,17.8,-0.70483,0.00016,24.44966]
[1777519562932,31.03,75775.9,17.8,-0.70466,0.00016,24.45628]
[1777519563682,31.03,75782.14,17.8,-0.70368,0.00016,24.49554]
[1777519564192,31.03,75782.14,17.8,-0.70368,0.00016,24.49554]
[1777519564325,31.03,75782.14,17.8,-0.70368,0.00016,24.49554]
[1777519564575,31.03,75782.14,17.8,-0.70368,0.00016,24.49554]
[1777519564689,31.03,75783.95,17.8,-0.7034,0.00016,24.50686]
[1777519569724,31.03,75783.95,17.8,-0.70341,0.00016,24.50653]
[1777519574759,31.03,75785.1,17.8,-0.70324,0.00016,24.51338]
[1777519579794,31.03,75784.6,17.8,-0.70332,0.00016,24.50986]
[1777519584829,31.03,75785.17,17.8,-0.70325,0.00016,24.51306]
[1777519589865,31.02,75785.46,17.8,-0.70321,0.00016,24.51447]
[1777519596913,31.02,75785.03,17.8,-0.70331,0.00016,24.50774]
[1777519601949,31.02,75785.47,17.8,-0.70326,0.00016,24.5101]
[1777519606984,31.02,75785.46,17.8,-0.70327,0.00016,24.50964]
[1777519612020,31.02,75784.63,17.8,-0.70341,0.00016,24.50403]
[1777519614035,31.02,75777.68,17.8,-0.70451,0.00016,24.46014]
[1777519615042,31.02,75773.76,17.8,-0.70512,0.00016,24.43536]
[1777519618063,31.02,75776.98,17.8,-0.70462,0.00016,24.45563]
[1777519621083,31.01,75779.5,17.8,-0.70423,0.00016,24.47138]
[1777519626118,31.01,75777.54,17.8,-0.70454,0.00016,24.45877]
[1777519631154,31.01,75777.27,17.8,-0.70459,0.00016,24.45681]
[1777519634174,31.01,75774.17,17.8,-0.70508,0.00016,24.43709]
[1777519639210,31.01,75773.9,17.8,-0.70513,0.00016,24.43518]
[1777519642230,31.01,75776.47,17.8,-0.70473,0.00016,24.45129]
[1777519647266,31.01,75777.35,17.8,-0.7046,0.00016,24.45653]
[1777519652301,31.01,75778.97,17.8,-0.70437,0.00016,24.46293]
[1777519655322,31.01,75781.58,17.8,-0.70397,0.00016,24.47914]
[1777519660356,31.01,75782.49,17.8,-0.70384,0.00016,24.48442]
[1777519665392,31.0,75782.08,17.8,-0.70391,0.00016,24.48141]
[1777519670427,31.0,75781.51,17.8,-0.70401,0.00016,24.47741]
[1777519675462,31.0,75783.31,17.8,-0.70374,0.00016,24.48834]
[1777519680497,31.0,75779.45,17.8,-0.70436,0.00016,24.46361]
[1777519685532,31.0,75780.78,17.8,-0.70416,0.00016,24.47165]
[1777519692581,30.99,75782.13,17.8,-0.70396,0.00016,24.47965]
[1777519697616,30.99,75781.71,17.8,-0.70404,0.00016,24.47664]
[1777519702651,30.99,75782.0,17.8,-0.704,0.00016,24.4781]
[1777519703658,30.99,75788.94,17.8,-0.70291,0.00016,24.52166]
[1777519704665,30.99,75803.18,17.8,-0.70066,0.00016,24.61057]
[1777519706679,30.99,75805.3,17.8,-0.70032,0.00016,24.62417]
[1777519711715,31.0,75805.49,17.8,-0.70028,0.00016,24.62292]
[1777519715744,31.01,75811.25,17.8,-0.6993,0.00016,24.66099]
[1777519716750,31.01,75814.98,17.8,-0.69867,0.00016,24.68559]
[1777519719773,31.03,75818.01,17.8,-0.69808,0.00016,24.70824]
[1777519720780,31.04,75833.34,17.8,-0.69561,0.00016,24.80334]
[1777519721787,31.04,75842.38,17.8,-0.69417,0.00016,24.85861]
[1777519724371,31.04,75840.56,17.8,-0.69447,0.00016,24.84714]
[1777519724808,31.04,75835.57,17.8,-0.69527,0.00016,24.8167]
[1777519725776,31.04,75835.57,17.8,-0.69527,0.00016,24.8167]
[1777519729843,31.04,75838.68,17.8,-0.69476,0.00016,24.83602]
[1777519730336,31.04,75838.68,17.8,-0.69476,0.00016,24.83602]
[1777519735885,31.04,75839.88,17.8,-0.69457,0.00016,24.84338]
[1777519740919,31.04,75838.04,17.8,-0.69486,0.00016,24.83228]
[1777519745955,31.04,75838.57,17.8,-0.69477,0.00016,24.83564]
[1777519750990,31.04,75833.4,17.8,-0.69559,0.00016,24.80432]
[1777519751997,31.04,75830.05,17.8,-0.69612,0.00016,24.78393]
[1777519757032,31.04,75828.64,17.8,-0.69633,0.00016,24.77571]
[1777519763074,31.04,75828.18,17.8,-0.69639,0.00016,24.77337]
[1777519768108,31.05,75827.51,17.8,-0.69649,0.00016,24.76966]
[1777519773144,31.05,75827.41,17.8,-0.69652,0.00016,24.76597]
[1777519777172,31.05,75831.44,17.8,-0.69587,0.00016,24.79088]
[1777519782208,31.05,75837.61,17.8,-0.69488,0.00016,24.82867]
[1777519783215,31.05,75840.58,17.8,-0.69441,0.00016,24.84672]
[1777519784222,31.05,75843.38,17.8,-0.69396,0.00016,24.8637]
[1777519789257,31.05,75843.91,17.8,-0.69388,0.00016,24.86684]
[1777519791271,31.05,75846.86,17.8,-0.69341,0.00016,24.88465]
[1777519796306,31.05,75849.04,17.8,-0.69307,0.00016,24.89761]
[1777519797313,31.05,75864.68,17.8,-0.69057,0.00016,24.99151]
[1777519797521,31.05,75864.68,17.8,-0.69057,0.00016,24.99151]
[1777519797695,31.05,75864.68,17.8,-0.69057,0.00016,24.99151]
[1777519798320,31.05,75870.4,17.8,-0.68965,0.00016,25.02551]
[1777519799792,31.05,75867.84,17.8,-0.69007,0.00016,25.01009]
[1777519800334,31.05,75861.45,17.8,-0.6911,0.00016,24.97174]
[1777519800992,31.05,75861.45,17.8,-0.6911,0.00016,24.97174]
[1777519801057,31.05,75861.45,17.8,-0.6911,0.00016,24.97174]
[1777519801311,31.05,75861.45,17.8,-0.6911,0.00016,24.97174]
[1777519801341,31.05,75863.64,17.8,-0.69075,0.00016,24.98474]
[1777519802348,31.04,75869.16,17.8,-0.68987,0.00016,25.01758]
[1777519805084,31.04,75869.33,17.8,-0.68985,0.00016,25.01829]
[1777519805182,31.04,75869.33,17.8,-0.68985,0.00016,25.01814]
[1777519810323,31.04,75867.19,17.8,-0.69021,0.00016,25.00477]
[1777519811411,31.04,75861.24,17.8,-0.69117,0.00016,24.96891]
[1777519817210,31.04,75859.78,17.8,-0.69142,0.00016,24.95972]
[1777519817325,31.04,75859.78,17.8,-0.69142,0.00016,24.95972]
[1777519817574,31.04,75859.34,17.8,-0.6915,0.00016,24.95687]
[1777519817834,31.03,75858.3,17.8,-0.69167,0.00016,24.95053]
[1777519818460,31.03,75854.84,17.8,-0.69222,0.00016,24.92972]
[1777519820474,31.03,75850.6,17.8,-0.6929,0.00016,24.90401]
[1777519821663,31.03,75846.58,17.8,-0.69354,0.00016,24.87966]
[1777519823081,31.03,75846.58,17.8,-0.69354,0.00016,24.87966]
[1777519823178,31.03,75846.33,17.8,-0.69359,0.00016,24.87805]
[1777519825509,31.03,75849.4,17.8,-0.6931,0.00016,24.89648]
[1777519829537,31.03,75845.59,17.8,-0.69372,0.00016,24.87317]
[1777519830544,31.03,75836.22,17.8,-0.69521,0.00016,24.81622]
[1777519835579,31.03,75833.21,17.8,-0.69571,0.00016,24.79438]
[1777519837595,31.03,75839.51,17.8,-0.69471,0.00016,24.83273]
[1777519838600,31.03,75846.64,17.8,-0.69357,0.00016,24.87592]
[1777519839608,31.03,75850.2,17.8,-0.69301,0.00016,24.89735]
[1777519844643,31.03,75850.41,17.8,-0.69299,0.00016,24.89806]
[1777519847664,31.03,75854.37,17.8,-0.69237,0.00016,24.92161]
[1777519852699,31.02,75855.43,17.8,-0.69222,0.00016,24.92732]
[1777519857733,31.02,75856.95,17.8,-0.69199,0.00016,24.93578]
[1777519859747,31.02,75860.38,17.8,-0.69145,0.00016,24.95611]
[1777519864783,31.01,75858.78,17.8,-0.69173,0.00016,24.94574]
[1777519866797,31.01,75855.58,17.8,-0.69225,0.00016,24.92619]
[1777519871832,31.01,75853.36,17.8,-0.69262,0.00016,24.91218]
[1777519873845,31.01,75857.31,17.8,-0.692,0.00016,24.93575]
[1777519878881,31.01,75856.08,17.8,-0.69221,0.00016,24.92768]
[1777519883916,31.0,75854.43,17.8,-0.6925,0.00016,24.91699]
[1777519886937,31.0,75847.04,17.8,-0.69369,0.00016,24.87196]
[1777519891972,31.0,75843.56,17.8,-0.69428,0.00016,24.8467]
[1777519892979,31.0,75830.18,17.8,-0.69643,0.00016,24.76469]
[1777519893986,30.99,75827.16,17.8,-0.69692,0.00016,24.74585]
[1777519896000,30.99,75823.1,17.8,-0.69758,0.00016,24.72028]
[1777519898014,30.99,75818.12,17.8,-0.69839,0.00016,24.68903]
[1777519903050,30.98,75818.93,17.8,-0.69829,0.00016,24.69278]
[1777519905064,30.98,75822.31,17.8,-0.69777,0.00016,24.71314]
[1777519910099,30.98,75822.63,17.8,-0.69775,0.00016,24.71383]
[1777519910968,30.98,75822.63,17.8,-0.69775,0.00016,24.71383]
[1777519911078,30.98,75822.63,17.8,-0.69775,0.00016,24.71383]
[1777519911332,30.98,75822.63,17.8,-0.69775,0.00016,24.71383]
[1777519911416,30.98,75823.14,17.8,-0.69768,0.00016,24.71673]
[1777519913120,30.97,75826.77,17.8,-0.69711,0.00016,24.73855]
[1777519916141,30.97,75823.13,17.8,-0.69771,0.00016,24.71534]
[1777519921077,30.96,75825.69,17.8,-0.69733,0.00016,24.73007]
[1777519921176,30.96,75825.6,17.8,-0.69736,0.00016,24.72926]
[1777519924207,30.96,75818.9,17.8,-0.69844,0.00016,24.6872]
[1777519925214,30.96,75816.07,17.8,-0.6989,0.00016,24.66949]
[1777519929242,30.96,75824.29,17.8,-0.69761,0.00016,24.71943]
[1777519930249,30.95,75829.66,17.8,-0.69676,0.00016,24.75222]
[1777519933270,30.95,75841.33,17.8,-0.69492,0.00016,24.82318]
[1777519934278,30.95,75845.99,17.8,-0.69417,0.00016,24.85157]
[1777519939312,30.95,75851.48,17.8,-0.69329,0.00016,24.88488]
[1777519943341,30.95,75856.16,17.8,-0.69255,0.00016,24.91305]
[1777519947369,30.95,75859.62,17.8,-0.692,0.00016,24.93373]
[1777519952404,30.95,75858.92,17.8,-0.69214,0.00016,24.9258]
[1777519957439,30.95,75858.88,17.8,-0.69215,0.00016,24.92536]
[1777519962474,30.95,75858.96,17.8,-0.69214,0.00016,24.9257]
[1777519967509,30.95,75858.98,17.8,-0.69214,0.00016,24.92569]
[1777519969524,30.95,75854.71,17.8,-0.69283,0.00016,24.89986]
[1777519974558,30.95,75855.7,17.8,-0.69267,0.00016,24.90585]
[1777519979593,30.95,75855.84,17.8,-0.69265,0.00016,24.90669]
[1777519984629,30.95,75854.33,17.8,-0.69289,0.00016,24.89757]
[1777519987650,30.95,75847.73,17.8,-0.69394,0.00016,24.8576]
[1777519988657,30.95,75842.04,17.8,-0.69486,0.00016,24.82268]
[1777519993692,30.94,75843.64,17.8,-0.69464,0.00016,24.83111]
[1777519998727,30.94,75843.41,17.8,-0.69467,0.00016,24.83002]
[1777520004768,30.94,75844.75,17.8,-0.69445,0.00016,24.83848]
[1777520009804,30.94,75845.23,17.8,-0.69436,0.00016,24.84162]
[1777520014839,30.95,75846.56,17.8,-0.69417,0.00016,24.84645]
[1777520019874,30.95,75846.42,17.8,-0.69419,0.00016,24.84575]
[1777520023902,30.95,75850.37,17.8,-0.69355,0.00016,24.86985]
[1777520026923,30.95,75854.29,17.8,-0.69292,0.00016,24.89363]
[1777520031959,30.95,75855.35,17.8,-0.69275,0.00016,24.89998]
[1777520034980,30.95,75850.17,17.8,-0.69358,0.00016,24.86857]
[1777520039008,30.95,75854.19,17.8,-0.69294,0.00016,24.89298]
[1777520043036,30.95,75859.36,17.8,-0.69211,0.00016,24.92423]
[1777520048071,30.95,75854.65,17.8,-0.69287,0.00016,24.8956]
[1777520050085,30.95,75858.79,17.8,-0.69221,0.00016,24.92059]
[1777520055119,30.94,75858.37,17.8,-0.69228,0.00016,24.91786]
[1777520060155,30.94,75859.41,17.8,-0.69212,0.00016,24.92386]
[1777520065190,30.94,75856.47,17.8,-0.6926,0.00016,24.90582]
[1777520066197,30.94,75850.36,17.8,-0.69358,0.00016,24.86877]
[1777520068211,30.94,75845.29,17.8,-0.6944,0.00016,24.8376]
[1777520070225,30.94,75837.18,17.8,-0.69572,0.00016,24.78744]
[1777520075260,30.93,75839.57,17.8,-0.69539,0.00016,24.79717]
[1777520080294,30.92,75836.79,17.8,-0.69588,0.00016,24.7787]
[1777520085330,30.92,75834.09,17.8,-0.69635,0.00016,24.76079]
[1777520090364,30.91,75833.01,17.8,-0.69656,0.00016,24.75284]
[1777520095400,30.91,75833.44,17.8,-0.69652,0.00016,24.75419]
[1777520098421,30.9,75838.15,17.8,-0.69579,0.00016,24.78229]
[1777520103479,30.9,75838.07,17.8,-0.69584,0.00016,24.78068]
[1777520104463,30.9,75845.1,17.8,-0.69472,0.00016,24.82345]
[1777520105472,30.9,75850.56,17.8,-0.69384,0.00016,24.85674]
[1777520110505,30.9,75852.5,17.8,-0.69353,0.00016,24.86842]
[1777520113314,30.9,75853.99,17.8,-0.6933,0.00016,24.87742]
[1777520113526,30.9,75858.26,17.8,-0.69261,0.00016,24.90327]
[1777520115080,30.9,75858.26,17.8,-0.69261,0.00016,24.90327]
[1777520115331,30.9,75858.26,17.8,-0.69261,0.00016,24.90327]
[1777520115539,30.9,75858.06,17.8,-0.69265,0.00016,24.90194]
[1777520120575,30.89,75860.7,17.8,-0.69223,0.00016,24.9176]
[1777520125610,30.89,75860.7,17.8,-0.69224,0.00016,24.91725]
[1777520127623,30.89,75865.14,17.8,-0.69153,0.00016,24.94391]
[1777520128631,30.89,75869.61,17.8,-0.69082,0.00016,24.97073]
[1777520133666,30.89,75867.61,17.8,-0.69117,0.00016,24.95471]
[1777520138701,30.89,75865.19,17.8,-0.69158,0.00016,24.93965]
[1777520143735,30.88,75867.98,17.8,-0.69114,0.00016,24.95607]
[1777520149000,30.88,75867.88,17.8,-0.69116,0.00016,24.95511]
[1777520154814,30.88,75868.4,17.8,-0.6911,0.00016,24.95763]
[1777520159848,30.88,75868.7,17.8,-0.69106,0.00016,24.95902]
[1777520164884,30.88,75870.0,17.8,-0.69087,0.00016,24.96638]
[1777520169919,30.87,75871.17,17.8,-0.69069,0.00016,24.97297]
[1777520174956,30.87,75871.66,17.8,-0.69062,0.00016,24.97547]
[1777520179991,30.87,75869.91,17.8,-0.69092,0.00016,24.96451]
[1777520180998,30.87,75865.0,17.8,-0.69171,0.00016,24.93483]
[1777520183012,30.87,75868.44,17.8,-0.69116,0.00016,24.95547]
[1777520188047,30.87,75869.79,17.8,-0.69095,0.00016,24.96324]
[1777520193081,30.87,75870.51,17.8,-0.69087,0.00016,24.96376]
[1777520197110,30.86,75875.04,17.8,-0.69015,0.00016,24.99068]
[1777520201026,30.86,75875.17,17.8,-0.69013,0.00016,24.99119]
[1777520201080,30.86,75875.17,17.8,-0.69013,0.00016,24.99119]
[1777520201328,30.86,75875.17,17.8,-0.69013,0.00016,24.99119]
[1777520201413,30.86,75876.25,17.8,-0.68996,0.00016,24.99749]
[1777520207180,30.86,75876.28,17.8,-0.68997,0.00016,24.99722]
[1777520210985,30.86,75876.83,17.8,-0.68989,0.00016,25.00026]
[1777520211208,30.86,75886.21,17.8,-0.68838,0.00016,25.05625]
[1777520214600,30.86,75888.69,17.8,-0.68798,0.00016,25.0708]
[1777520214676,30.86,75888.72,17.8,-0.68798,0.00016,25.07071]
[1777520220271,30.85,75890.76,17.8,-0.68768,0.00016,25.08206]
[1777520222593,30.85,75890.91,17.8,-0.68766,0.00016,25.08281]
[1777520222689,30.85,75891.16,17.8,-0.68762,0.00016,25.08417]
[1777520228326,30.85,75892.95,17.8,-0.68735,0.00016,25.09401]
[1777520233362,30.84,75893.68,17.8,-0.68725,0.00016,25.09768]
[1777520234369,30.84,75898.12,17.8,-0.68654,0.00016,25.12387]
[1777520239404,30.84,75899.19,17.8,-0.68639,0.00016,25.12942]
[1777520244439,30.84,75898.29,17.8,-0.68655,0.00016,25.12336]
[1777520245446,30.83,75894.01,17.8,-0.68725,0.00016,25.09785]
[1777520250481,30.83,75892.06,17.8,-0.68758,0.00016,25.08568]
[1777520252495,30.83,75887.91,17.8,-0.68828,0.00016,25.05731]
[1777520257529,30.83,75886.34,17.8,-0.68855,0.00016,25.04751]
[1777520262565,30.83,75886.98,17.8,-0.68846,0.00016,25.05092]
[1777520264579,30.83,75891.64,17.8,-0.68771,0.00016,25.07851]
[1777520268607,30.82,75895.08,17.8,-0.68716,0.00016,25.09852]
[1777520273642,30.82,75894.1,17.8,-0.68734,0.00016,25.0921]
[1777520278677,30.82,75894.14,17.8,-0.68735,0.00016,25.09175]
[1777520283714,30.82,75894.24,17.8,-0.68735,0.00016,25.09175]
[1777520287740,30.81,75897.42,17.8,-0.68685,0.00016,25.11011]
[1777520292775,30.81,75899.6,17.8,-0.68652,0.00016,25.12237]
[1777520297809,30.81,75898.97,17.8,-0.68664,0.00016,25.11792]
[1777520302845,30.8,75900.68,17.8,-0.68638,0.00016,25.12735]
[1777520307880,30.8,75901.74,17.8,-0.68623,0.00016,25.13291]
[1777520312915,30.8,75902.46,17.8,-0.68615,0.00016,25.13304]
[1777520317949,30.79,75902.03,17.8,-0.68624,0.00016,25.12979]
[1777520321978,30.79,75906.7,17.8,-0.6855,0.00016,25.15684]
[1777520322985,30.79,75912.32,17.8,-0.68459,0.00016,25.18978]
[1777520328019,30.78,75921.58,17.8,-0.68311,0.00016,25.24322]
[1777520329893,30.78,75921.58,17.8,-0.68311,0.00016,25.24322]
[1777520329175,30.78,75924.97,17.8,-0.68256,0.00016,25.26287]
[1777520330086,30.78,75924.97,17.8,-0.68256,0.00016,25.26287]
[1777520330207,30.78,75924.97,17.8,-0.68256,0.00016,25.26287]
[1777520330575,30.78,75924.97,17.8,-0.68256,0.00016,25.26287]
[1777520330611,30.78,75926.61,17.8,-0.6823,0.00016,25.2721]
[1777520336076,30.78,75924.5,17.8,-0.68267,0.00016,25.259]
[1777520338090,30.78,75918.85,17.8,-0.6836,0.00016,25.22568]
[1777520343125,30.77,75921.24,17.8,-0.68323,0.00016,25.23903]
[1777520348160,30.77,75919.08,17.8,-0.6836,0.00016,25.22572]
[1777520353195,30.77,75919.66,17.8,-0.68352,0.00016,25.22844]
[1777520355209,30.76,75925.86,17.8,-0.68252,0.00016,25.26439]
[1777520356216,30.76,75931.32,17.8,-0.68163,0.00016,25.29601]
[1777520357223,30.76,75935.3,17.8,-0.68099,0.00016,25.31891]
[1777520362258,30.76,75937.69,17.8,-0.68063,0.00016,25.33166]
[1777520364498,30.76,75934.72,17.8,-0.68112,0.00016,25.31422]
[1777520364549,30.75,75934.88,17.8,-0.68111,0.00016,25.3147]
[1777520365278,30.75,75943.2,17.8,-0.67974,0.00016,25.36282]
[1777520366286,30.75,75937.69,17.8,-0.68065,0.00016,25.33097]
[1777520368271,30.75,75935.85,17.8,-0.68095,0.00016,25.32026]
[1777520368300,30.75,75954.74,17.8,-0.67785,0.00016,25.42899]
[1777520369567,30.75,75955.63,17.8,-0.67771,0.00016,25.43395]
[1777520372330,30.75,75960.21,17.8,-0.67698,0.00016,25.45646]
[1777520374344,30.75,75960.85,17.8,-0.67688,0.00016,25.45999]
[1777520374415,30.75,75961.29,17.8,-0.67682,0.00016,25.46222]
[1777520379378,30.75,75964.63,17.8,-0.67628,0.00016,25.48066]
[1777520381392,30.74,75955.94,17.8,-0.67772,0.00016,25.43082]
[1777520382399,30.74,75946.59,17.8,-0.67926,0.00016,25.37703]
[1777520384413,30.74,75945.82,17.8,-0.6794,0.00016,25.3724]
[1777520389448,30.74,75943.61,17.8,-0.67977,0.00016,25.35924]
[1777520390455,30.74,75938.24,17.8,-0.68066,0.00016,25.32815]
[1777520395492,30.74,75936.28,17.8,-0.68101,0.00016,25.31581]
[1777520396499,30.73,75927.25,17.8,-0.68249,0.00016,25.26296]
[1777520398512,30.73,75923.98,17.8,-0.68304,0.00016,25.24334]
[1777520400527,30.73,75920.95,17.8,-0.68355,0.00016,25.22511]
[1777520405562,30.72,75915.56,17.8,-0.68446,0.00016,25.19248]
[1777520406569,30.72,75909.06,17.8,-0.68553,0.00016,25.15391]
[1777520409590,30.72,75904.59,17.8,-0.68627,0.00016,25.12692]
[1777520411606,30.72,75901.6,17.8,-0.68677,0.00016,25.10886]
[1777520416639,30.72,75895.82,17.8,-0.68773,0.00016,25.07369]
[1777520418653,30.71,75891.63,17.8,-0.68842,0.00016,25.04841]
[1777520423688,30.71,75889.46,17.8,-0.68878,0.00016,25.03498]
[1777520425702,30.71,75884.61,17.8,-0.68957,0.00016,25.00573]
[1777520427716,30.71,75880.59,17.8,-0.69023,0.00016,24.98145]
[1777520428723,30.71,75875.67,17.8,-0.69102,0.00016,24.95171]
[1777520432128,30.71,75875.21,17.8,-0.69112,0.00016,24.94553]
[1777520432162,30.71,75875.21,17.8,-0.69112,0.00016,24.94553]
[1777520432221,30.71,75875.21,17.8,-0.69112,0.00016,24.94553]
[1777520432323,30.71,75875.21,17.8,-0.69112,0.00016,24.94553]
[1777520432751,30.71,75878.51,17.8,-0.69058,0.00016,24.96549]
[1777520433758,30.71,75874.8,17.8,-0.69118,0.00016,24.94305]
[1777520438327,30.71,75874.13,17.8,-0.69129,0.00016,24.93906]
[1777520439039,30.71,75873.83,17.8,-0.69134,0.00016,24.93726]
[1777520441814,30.71,75880.12,17.8,-0.69032,0.00016,24.97531]
[1777520446849,30.71,75883.62,17.8,-0.68976,0.00016,24.99628]
[1777520451884,30.71,75884.1,17.8,-0.68968,0.00016,24.99903]
[1777520456919,30.71,75883.48,17.8,-0.68979,0.00016,24.99515]
[1777520459940,30.71,75888.47,17.8,-0.68898,0.00016,25.02508]
[1777520464975,30.71,75888.31,17.8,-0.68901,0.00016,25.02393]
[1777520470010,30.71,75887.53,17.8,-0.68914,0.00016,25.01907]
[1777520475045,30.71,75887.81,17.8,-0.6891,0.00016,25.02056]
[1777520479073,30.71,75890.98,17.8,-0.68859,0.00016,25.03942]
[1777520480080,30.71,75894.53,17.8,-0.68801,0.00016,25.06062]
[1777520481087,30.71,75898.31,17.8,-0.6874,0.00016,25.08312]
[1777520486122,30.7,75897.48,17.8,-0.68755,0.00016,25.07777]
[1777520491157,30.7,75899.49,17.8,-0.68725,0.00016,25.08588]
[1777520496192,30.7,75901.45,17.8,-0.68695,0.00016,25.09701]
[1777520501227,30.7,75900.92,17.8,-0.68705,0.00016,25.09332]
[1777520506262,30.69,75899.17,17.8,-0.68735,0.00016,25.08233]
[1777520511297,30.69,75897.87,17.8,-0.68758,0.00016,25.07408]
[1777520516332,30.69,75896.46,17.8,-0.68782,0.00016,25.06517]
[1777520521367,30.69,75894.68,17.8,-0.68813,0.00016,25.05411]
[1777520526402,30.68,75906.24,17.8,-0.68625,0.00016,25.12257]
[1777520529423,30.68,75903.21,17.8,-0.68676,0.00016,25.10414]
[1777520534460,30.68,75900.77,17.8,-0.68718,0.00016,25.08895]
[1777520539494,30.68,75899.54,17.8,-0.6874,0.00016,25.08102]
[1777520544529,30.67,75900.01,17.8,-0.68733,0.00016,25.08327]
[1777520549564,30.67,75903.04,17.8,-0.68686,0.00016,25.10076]
[1777520550571,30.67,75906.33,17.8,-0.68632,0.00016,25.12021]
[1777520554599,30.67,75909.5,17.8,-0.68585,0.00016,25.13489]
[1777520559634,30.66,75910.29,17.8,-0.68574,0.00016,25.13878]
[1777520564669,30.66,75910.11,17.8,-0.6858,0.00016,25.13689]
[1777520567690,30.66,75904.24,17.8,-0.68677,0.00016,25.10149]
[1777520570329,30.66,75902.19,17.8,-0.68711,0.00016,25.089]
[1777520570711,30.65,75901.82,17.8,-0.68717,0.00016,25.08667]
[1777520574739,30.65,75898.67,17.8,-0.6877,0.00016,25.06745]
[1777520579774,30.65,75898.48,17.8,-0.68774,0.00016,25.06591]
[1777520581788,30.65,75902.72,17.8,-0.68706,0.00016,25.09108]
[1777520586823,30.65,75899.14,17.8,-0.68765,0.00016,25.0692]
[1777520588837,30.65,75895.99,17.8,-0.68817,0.00016,25.0502]
[1777520593872,30.65,75901.3,17.8,-0.68732,0.00016,25.08163]
[1777520594885,30.65,75901.3,17.8,-0.68732,0.00016,25.08163]
[1777520595079,30.65,75901.3,17.8,-0.68732,0.00016,25.08163]
[1777520595139,30.64,75902.3,17.8,-0.68715,0.00016,25.08752]
[1777520595854,30.64,75902.3,17.8,-0.68715,0.00016,25.08752]
[1777520597575,30.64,75904.71,17.8,-0.68677,0.00016,25.1017]
[1777520597899,30.64,75903.64,17.8,-0.68694,0.00016,25.09521]
[1777520604949,30.64,75903.45,17.8,-0.687,0.00016,25.09337]
[1777520609992,30.64,75903.35,17.8,-0.68702,0.00016,25.09235]
[1777520610035,30.64,75903.13,17.8,-0.68706,0.00016,25.09093]
[1777520610324,30.64,75903.13,17.8,-0.68706,0.00016,25.09093]
[1777520610512,30.64,75903.13,17.8,-0.68706,0.00016,25.09093]
[1777520612338,30.64,75905.35,17.8,-0.68673,0.00016,25.10052]
[1777520612362,30.64,75905.35,17.8,-0.68673,0.00016,25.10052]
[1777520612585,30.64,75905.35,17.8,-0.68673,0.00016,25.10052]
[1777520613995,30.64,75905.76,17.8,-0.68666,0.00016,25.10285]
[1777520616328,30.63,75904.61,17.8,-0.68686,0.00016,25.09563]
[1777520617042,30.63,75904.61,17.8,-0.68686,0.00016,25.09563]
[1777520617074,30.63,75904.61,17.8,-0.68686,0.00016,25.09563]
[1777520617098,30.63,75904.61,17.8,-0.68686,0.00016,25.09563]
[1777520620330,30.63,75903.75,17.8,-0.68702,0.00016,25.09004]
[1777520621060,30.63,75904.09,17.8,-0.68696,0.00016,25.09195]
[1777520624207,30.63,75903.18,17.8,-0.68712,0.00016,25.08629]
[1777520624332,30.63,75903.47,17.8,-0.68708,0.00016,25.08791]
[1777520625091,30.63,75906.04,17.8,-0.68666,0.00016,25.10312]
[1777520630126,30.63,75907.64,17.8,-0.68642,0.00016,25.11197]
[1777520633584,30.62,75909.76,17.8,-0.68608,0.00016,25.12414]
[1777520634326,30.62,75907.9,17.8,-0.68639,0.00016,25.11293]
[1777520635161,30.62,75907.68,17.8,-0.68643,0.00016,25.11148]
[1777520640196,30.62,75906.47,17.8,-0.68665,0.00016,25.10358]
[1777520640439,30.62,75906.47,17.8,-0.68665,0.00016,25.10358]
[1777520641000,30.62,75906.47,17.8,-0.68665,0.00016,25.10358]
[1777520651273,30.61,75903.11,17.8,-0.68724,0.00016,25.08219]
[1777520656308,30.61,75903.16,17.8,-0.68725,0.00016,25.08188]
[1777520661343,30.61,75902.91,17.8,-0.6873,0.00016,25.07979]
[1777520666377,30.6,75903.39,17.8,-0.68724,0.00016,25.08205]
[1777520670528,30.6,75903.7,17.8,-0.6872,0.00016,25.08353]
[1777520670557,30.6,75903.7,17.8,-0.6872,0.00016,25.08353]
[1777520671620,30.6,75903.39,17.8,-0.68726,0.00016,25.08156]
[1777520671829,30.6,75903.39,17.8,-0.68726,0.00016,25.08156]
[1777520671930,30.6,75905.17,17.8,-0.68699,0.00016,25.08851]
[1777520673427,30.6,75909.31,17.8,-0.68632,0.00016,25.11306]
[1777520678462,30.6,75912.16,17.8,-0.68588,0.00016,25.12923]
[1777520683498,30.59,75913.46,17.8,-0.68569,0.00016,25.1361]
[1777520684505,30.59,75922.14,17.8,-0.68427,0.00016,25.18735]
[1777520686144,30.59,75922.14,17.8,-0.68427,0.00016,25.18735]
[1777520686325,30.59,75923.21,17.8,-0.68411,0.00016,25.19323]
[1777520686578,30.59,75923.21,17.8,-0.68411,0.00016,25.19323]
[1777520686679,30.59,75922.24,17.8,-0.68427,0.00016,25.1875]
[1777520692953,30.58,75923.21,17.8,-0.68414,0.00016,25.19214]
[1777520696332,30.58,75925.23,17.8,-0.68384,0.00016,25.20317]
[1777520696342,30.58,75925.23,17.8,-0.68384,0.00016,25.20317]
[1777520696462,30.58,75925.23,17.8,-0.68384,0.00016,25.20317]
[1777520696589,30.58,75923.69,17.8,-0.6841,0.00016,25.19385]
[1777520698327,30.58,75923.21,17.8,-0.68418,0.00016,25.19079]
[1777520699178,30.58,75923.21,17.8,-0.68418,0.00016,25.19079]
[1777520699279,30.57,75923.06,17.8,-0.68422,0.00016,25.18948]
[1777520699327,30.57,75923.06,17.8,-0.68422,0.00016,25.18948]
[1777520700243,30.57,75923.06,17.8,-0.68422,0.00016,25.18948]
[1777520702326,30.57,75921.44,17.8,-0.6845,0.00016,25.17948]
[1777520702630,30.57,75921.45,17.8,-0.6845,0.00016,25.17933]
[1777520707028,30.57,75921.02,17.8,-0.68459,0.00016,25.17621]
[1777520708332,30.57,75922.18,17.8,-0.68441,0.00016,25.1827]
[1777520708589,30.57,75922.18,17.8,-0.68441,0.00016,25.1827]
[1777520709155,30.56,75921.87,17.8,-0.68447,0.00016,25.18049]
[1777520712701,30.56,75917.02,17.8,-0.68528,0.00016,25.15121]
[1777520714330,30.56,75916.8,17.8,-0.68532,0.00016,25.14973]
[1777520714716,30.56,75917.17,17.8,-0.68527,0.00016,25.15178]
[1777520719750,30.56,75916.84,17.8,-0.68535,0.00016,25.14903]
[1777520724785,30.55,75918.26,17.8,-0.68514,0.00016,25.1565]
[1777520729821,30.55,75915.42,17.8,-0.68563,0.00016,25.13881]
[1777520730837,30.55,75907.96,17.8,-0.68686,0.00016,25.09416]
[1777520731854,30.55,75907.96,17.8,-0.68686,0.00016,25.09416]
[1777520732077,30.55,75907.96,17.8,-0.68686,0.00016,25.09416]
[1777520732083,30.55,75907.96,17.8,-0.68686,0.00016,25.09416]
[1777520732087,30.55,75913.94,17.8,-0.6859,0.00016,25.1263]
[1777520734332,30.54,75914.6,17.8,-0.6858,0.00016,25.13009]
[1777520734864,30.54,75914.75,17.8,-0.68578,0.00016,25.13069]
[1777520737293,30.54,75914.86,17.8,-0.68577,0.00016,25.13119]
[1777520737578,30.54,75914.4,17.8,-0.68585,0.00016,25.12831]
[1777520737886,30.54,75915.44,17.8,-0.68568,0.00016,25.13435]
[1777520743005,30.54,75917.41,17.8,-0.68538,0.00016,25.14544]
[1777520743076,30.54,75917.41,17.8,-0.68538,0.00016,25.14544]
[1777520743331,30.54,75917.41,17.8,-0.68538,0.00016,25.14544]
[1777520743928,30.54,75916.98,17.8,-0.68546,0.00016,25.14255]
[1777520748189,30.53,75917.75,17.8,-0.68534,0.00016,25.14662]
[1777520748325,30.53,75917.75,17.8,-0.68534,0.00016,25.14662]
[1777520748963,30.53,75917.75,17.8,-0.68535,0.00016,25.14629]
[1777520750326,30.53,75917.75,17.8,-0.68535,0.00016,25.14629]
[1777520750399,30.53,75918.1,17.8,-0.6853,0.00016,25.1482]
[1777520750578,30.53,75918.1,17.8,-0.6853,0.00016,25.1482]
[1777520750977,30.53,75918.05,17.8,-0.68531,0.00016,25.14773]
[1777520751582,30.53,75918.05,17.8,-0.68531,0.00016,25.14773]
[1777520754334,30.53,75918.31,17.8,-0.68528,0.00016,25.14893]
[1777520754574,30.53,75918.09,17.8,-0.68532,0.00016,25.14745]
[1777520754652,30.53,75918.09,17.8,-0.68532,0.00016,25.14745]
[1777520758326,30.53,75914.87,17.8,-0.68587,0.00016,25.1278]
[1777520759034,30.52,75915.1,17.8,-0.68584,0.00016,25.12885]
[1777520764069,30.52,75914.92,17.8,-0.68589,0.00016,25.12698]
[1777520769137,30.52,75914.84,17.8,-0.68592,0.00016,25.12585]
[1777520771145,30.52,75914.56,17.8,-0.68597,0.00016,25.12402]
[1777520771168,30.52,75914.56,17.8,-0.68597,0.00016,25.12402]
[1777520780182,30.51,75912.65,17.8,-0.68633,0.00016,25.11097]
[1777520785218,30.5,75912.62,17.8,-0.68636,0.00016,25.11004]
[1777520790253,30.5,75913.38,17.8,-0.68626,0.00016,25.11384]
[1777520795288,30.5,75910.87,17.8,-0.68671,0.00016,25.09468]
[1777520797302,30.5,75907.76,17.8,-0.68723,0.00016,25.07579]
[1777520802337,30.49,75907.35,17.8,-0.68731,0.00016,25.07272]
[1777520807372,30.49,75907.18,17.8,-0.68736,0.00016,25.0711]
[1777520810394,30.49,75902.54,17.8,-0.68813,0.00016,25.04284]
[1777520812407,30.49,75893.2,17.8,-0.68966,0.00016,24.98624]
[1777520814421,30.49,75892.34,17.8,-0.68981,0.00016,24.98094]
[1777520818449,30.49,75886.82,17.8,-0.69071,0.00016,24.94732]
[1777520822477,30.49,75883.25,17.8,-0.69129,0.00016,24.92566]
[1777520827512,30.49,75882.13,17.8,-0.69147,0.00016,24.91908]
[1777520832547,30.49,75881.06,17.8,-0.69163,0.00016,24.9129]
[1777520837582,30.49,75882.81,17.8,-0.69134,0.00016,24.92396]
[1777520842618,30.49,75884.01,17.8,-0.69113,0.00016,24.93162]
[1777520847653,30.5,75883.08,17.8,-0.69127,0.00016,24.92629]
[1777520852688,30.5,75881.47,17.8,-0.69155,0.00016,24.91342]
[1777520856716,30.5,75884.45,17.8,-0.69105,0.00016,24.93191]
[1777520861751,30.5,75881.47,17.8,-0.69153,0.00016,24.91409]
[1777520866785,30.5,75882.53,17.8,-0.69134,0.00016,24.92097]
[1777520871821,30.5,75883.3,17.8,-0.69121,0.00016,24.92605]
[1777520876856,30.51,75883.36,17.8,-0.69118,0.00016,24.92681]
[1777520878870,30.51,75889.13,17.8,-0.69024,0.00016,24.96205]
[1777520883906,30.51,75887.98,17.8,-0.69042,0.00016,24.95535]
[1777520887934,30.51,75883.99,17.8,-0.69106,0.00016,24.93137]
[1777520892969,30.51,75883.98,17.8,-0.69105,0.00016,24.93167]
[1777520898004,30.51,75885.09,17.8,-0.69086,0.00016,24.93874]
[1777520903039,30.51,75885.58,17.8,-0.69077,0.00016,24.94202]
[1777520910088,30.52,75884.95,17.8,-0.69087,0.00016,24.9386]
[1777520915123,30.52,75885.26,17.8,-0.69083,0.00016,24.93732]
[1777520920158,30.52,75884.15,17.8,-0.691,0.00016,24.93087]
[1777520925193,30.52,75884.21,17.8,-0.69098,0.00016,24.93153]
[1777520930228,30.52,75884.47,17.8,-0.69093,0.00016,24.9334]
[1777520935263,30.52,75884.36,17.8,-0.69094,0.00016,24.93301]
[1777520936270,30.52,75878.81,17.8,-0.69184,0.00016,24.89924]
[1777520937277,30.52,75875.38,17.8,-0.6924,0.00016,24.87837]
[1777520942120,30.52,75876.82,17.8,-0.69216,0.00016,24.88754]
[1777520942325,30.52,75876.82,17.8,-0.69216,0.00016,24.88754]
[1777520942426,30.52,75880.16,17.8,-0.69161,0.00016,24.90802]
[1777520943040,30.52,75880.16,17.8,-0.69161,0.00016,24.90802]
[1777520948356,30.53,75883.28,17.8,-0.69109,0.00016,24.92738]
[1777520953392,30.53,75883.2,17.8,-0.6911,0.00016,24.92714]
[1777520958427,30.53,75883.44,17.8,-0.69105,0.00016,24.92884]
[1777520963461,30.53,75882.46,17.8,-0.6912,0.00016,24.92311]
[1777520968497,30.53,75882.97,17.8,-0.69111,0.00016,24.92647]
[1777520973532,30.53,75883.99,17.8,-0.69096,0.00016,24.92947]
[1777520978567,30.53,75884.58,17.8,-0.69086,0.00016,24.93327]
[1777520983602,30.53,75881.79,17.8,-0.69131,0.00016,24.91652]
[1777520985615,30.53,75888.85,17.8,-0.69015,0.00016,24.95951]
[1777520986623,30.53,75895.55,17.8,-0.68906,0.00016,25.00006]
[1777520991658,30.53,75896.13,17.8,-0.68897,0.00016,25.00343]
[1777520995686,30.53,75885.84,17.8,-0.69065,0.00016,24.94102]
[1777520997700,30.53,75884.79,17.8,-0.69082,0.00016,24.9347]
[1777521002735,30.53,75883.78,17.8,-0.69098,0.00016,24.92873]
[1777521007770,30.54,75883.7,17.8,-0.69099,0.00016,24.92841]
[1777521013812,30.54,75884.34,17.8,-0.69088,0.00016,24.93252]
[1777521017839,30.54,75887.46,17.8,-0.69036,0.00016,24.9516]
[1777521022875,30.54,75887.19,17.8,-0.6904,0.00016,24.95008]
[1777521027910,30.54,75884.16,17.8,-0.69089,0.00016,24.93183]
[1777521032946,30.54,75884.81,17.8,-0.6908,0.00016,24.93254]
[1777521037981,30.54,75884.53,17.8,-0.69084,0.00016,24.93103]
[1777521043016,30.54,75890.74,17.8,-0.68982,0.00016,24.9689]
[1777521044023,30.54,75895.69,17.8,-0.68901,0.00016,24.99885]
[1777521046037,30.54,75896.91,17.8,-0.68882,0.00016,25.00619]
[1777521051072,30.54,75896.8,17.8,-0.68884,0.00016,25.00537]
[1777521059128,30.54,75897.12,17.8,-0.6888,0.00016,25.00693]
[1777521064162,30.54,75896.83,17.8,-0.68885,0.00016,25.00495]
[1777521069198,30.54,75890.98,17.8,-0.68981,0.00016,24.96936]
[1777521074233,30.54,75890.61,17.8,-0.68988,0.00016,24.96704]
[1777521079268,30.54,75892.49,17.8,-0.68957,0.00016,24.97838]
[1777521084303,30.54,75892.35,17.8,-0.68959,0.00016,24.97748]
[1777521089337,30.54,75891.17,17.8,-0.68979,0.00016,24.97032]
[1777521094373,30.54,75891.04,17.8,-0.68983,0.00016,24.96613]
[1777521099407,30.54,75888.7,17.8,-0.69021,0.00016,24.95205]
[1777521106457,30.54,75888.03,17.8,-0.69031,0.00016,24.9482]
[1777521111491,30.54,75891.44,17.8,-0.68975,0.00016,24.96901]
[1777521112499,30.54,75894.69,17.8,-0.68922,0.00016,24.98867]
[1777521117534,30.54,75896.9,17.8,-0.68886,0.00016,25.00193]
[1777521122568,30.54,75896.88,17.8,-0.68887,0.00016,25.00171]
[1777521124584,30.54,75905.11,17.8,-0.68752,0.00016,25.05116]
[1777521125590,30.54,75912.09,17.8,-0.68638,0.00016,25.09286]
[1777521130629,30.53,75913.54,17.8,-0.68616,0.00016,25.10095]
[1777521132326,30.53,75913.4,17.8,-0.68618,0.00016,25.1]
[1777521132574,30.53,75913.4,17.8,-0.68618,0.00016,25.1]
[1777521133650,30.53,75917.41,17.8,-0.68553,0.00016,25.12369]
[1777521135857,30.53,75917.77,17.8,-0.68548,0.00016,25.12564]
[1777521136078,30.53,75917.77,17.8,-0.68548,0.00016,25.12564]
[1777521136330,30.53,75917.77,17.8,-0.68548,0.00016,25.12564]
[1777521136671,30.53,75917.68,17.8,-0.68549,0.00016,25.12501]
[1777521140561,30.53,75918.33,17.8,-0.68539,0.00016,25.12857]
[1777521144332,30.53,75920.66,17.8,-0.68502,0.00016,25.14198]
[1777521146330,30.53,75921.62,17.8,-0.68487,0.00016,25.14742]
[1777521146741,30.53,75921.86,17.8,-0.68484,0.00016,25.14872]
[1777521152782,30.52,75923.52,17.8,-0.68461,0.00016,25.15433]
[1777521153811,30.52,75923.52,17.8,-0.68461,0.00016,25.15433]
[1777521154330,30.52,75923.52,17.8,-0.68461,0.00016,25.15433]
[1777521154429,30.52,75923.47,17.8,-0.68463,0.00016,25.15376]
[1777521155847,30.52,75922.82,17.8,-0.68473,0.00016,25.1499]
[1777521156077,30.52,75922.82,17.8,-0.68473,0.00016,25.1499]
[1777521156178,30.52,75922.5,17.8,-0.68479,0.00016,25.14787]
[1777521157076,30.52,75922.5,17.8,-0.68479,0.00016,25.14787]
[1777521157329,30.52,75922.5,17.8,-0.68479,0.00016,25.14787]
[1777521157577,30.52,75922.5,17.8,-0.68479,0.00016,25.14787]
[1777521157632,30.52,75922.82,17.8,-0.68474,0.00016,25.1495]
[1777521160184,30.52,75923.51,17.8,-0.68463,0.00016,25.15346]
[1777521162330,30.52,75923.53,17.8,-0.68464,0.00016,25.15331]
[1777521162574,30.52,75923.53,17.8,-0.68464,0.00016,25.15331]
[1777521166341,30.51,75923.59,17.8,-0.68465,0.00016,25.15313]
[1777521166429,30.51,75923.49,17.8,-0.68467,0.00016,25.15226]
[1777521167280,30.51,75923.49,17.8,-0.68467,0.00016,25.15226]
[1777521167412,30.51,75923.49,17.8,-0.68467,0.00016,25.15226]
[1777521167448,30.51,75923.22,17.8,-0.68472,0.00016,25.15053]
[1777521167888,30.51,75917.48,17.8,-0.68566,0.00016,25.11641]
[1777521168895,30.51,75912.66,17.8,-0.68646,0.00016,25.08754]
[1777521173968,30.51,75914.28,17.8,-0.6862,0.00016,25.09688]
[1777521179972,30.51,75914.73,17.8,-0.68615,0.00016,25.09887]
[1777521182180,30.51,75914.69,17.8,-0.68616,0.00016,25.09853]
[1777521182330,30.51,75914.69,17.8,-0.68616,0.00016,25.09853]
[1777521182576,30.51,75914.69,17.8,-0.68616,0.00016,25.09853]
[1777521182670,30.5,75914.37,17.8,-0.68622,0.00016,25.09641]
[1777521188027,30.5,75915.62,17.8,-0.68603,0.00016,25.10333]
[1777521193062,30.5,75916.76,17.8,-0.68585,0.00016,25.10958]
[1777521198098,30.5,75915.89,17.8,-0.68601,0.00016,25.10384]
[1777521203133,30.49,75917.21,17.8,-0.68581,0.00016,25.11118]
[1777521208168,30.49,75918.45,17.8,-0.68563,0.00016,25.11798]
[1777521208835,30.49,75918.45,17.8,-0.68563,0.00016,25.11798]
[1777521209078,30.49,75918.45,17.8,-0.68563,0.00016,25.11798]
[1777521209175,30.49,75920.36,17.8,-0.68531,0.00016,25.12924]
[1777521212196,30.49,75923.92,17.8,-0.68476,0.00016,25.1466]
[1777521214189,30.49,75923.73,17.8,-0.68479,0.00016,25.14533]
[1777521214329,30.49,75923.73,17.8,-0.68479,0.00016,25.14533]
[1777521214430,30.49,75922.46,17.8,-0.68501,0.00016,25.13751]
[1777521216593,30.49,75922.48,17.8,-0.68501,0.00016,25.13763]
[1777521216650,30.49,75923.24,17.8,-0.68489,0.00016,25.14189]
[1777521218077,30.49,75923.19,17.8,-0.6849,0.00016,25.14159]
[1777521218324,30.49,75923.19,17.8,-0.6849,0.00016,25.14159]
[1777521218426,30.48,75923.24,17.8,-0.6849,0.00016,25.14163]
[1777521224280,30.48,75925.37,17.8,-0.68457,0.00016,25.1535]
[1777521227301,30.48,75929.43,17.8,-0.68391,0.00016,25.17716]
[1777521230102,30.48,75930.24,17.8,-0.68379,0.00016,25.18166]
[1777521230339,30.48,75930.24,17.8,-0.68379,0.00016,25.18166]
[1777521230353,30.48,75930.24,17.8,-0.68379,0.00016,25.18166]
[1777521230429,30.48,75930.24,17.8,-0.68379,0.00016,25.18166]
[1777521230516,30.48,75933.82,17.8,-0.6832,0.00017,25.20266]
[1777521231345,30.47,75941.64,17.8,-0.68191,0.00017,25.24852]
[1777521234863,30.47,75943.56,17.8,-0.68162,0.00017,25.25916]
[1777521235518,30.47,75943.4,17.8,-0.68165,0.00017,25.25801]
[1777521240600,30.47,75941.53,17.8,-0.68198,0.00017,25.24621]
[1777521240673,30.47,75938.88,17.8,-0.68243,0.00017,25.23043]
[1777521241412,30.46,75942.16,17.8,-0.68189,0.00017,25.24953]
[1777521246447,30.46,75944.33,17.8,-0.68156,0.00017,25.26128]
[1777521251482,30.45,75947.63,17.8,-0.68104,0.00017,25.27956]
[1777521255510,30.45,75954.69,17.8,-0.6799,0.00017,25.31993]
[1777521260545,30.44,75955.48,17.8,-0.6798,0.00017,25.32358]
[1777521261552,30.44,75958.83,17.8,-0.67924,0.00017,25.34307]
[1777521266587,30.44,75962.35,17.8,-0.67866,0.00017,25.36346]
[1777521271622,30.44,75960.92,17.8,-0.67891,0.00017,25.35177]
[1777521276657,30.44,75961.42,17.8,-0.67883,0.00017,25.35469]
[1777521278671,30.45,75951.31,17.8,-0.68051,0.00017,25.29589]
[1777521283706,30.45,75952.38,17.8,-0.68032,0.00017,25.30241]
[1777521288741,30.45,75945.73,17.8,-0.68142,0.00017,25.26379]
[1777521289748,30.45,75942.27,17.8,-0.68199,0.00017,25.24357]
[1777521293776,30.44,75952.42,17.8,-0.68033,0.00017,25.30221]
[1777521294784,30.44,75958.43,17.8,-0.67933,0.00017,25.33725]
[1777521299818,30.44,75959.04,17.8,-0.67923,0.00017,25.34087]
[1777521302839,30.45,75952.33,17.8,-0.68034,0.00017,25.30185]
[1777521307876,30.44,75948.23,17.8,-0.68102,0.00017,25.27771]
[1777521308883,30.44,75944.47,17.8,-0.68165,0.00017,25.25553]
[1777521310897,30.44,75940.67,17.8,-0.68229,0.00017,25.23278]
[1777521315932,30.44,75931.99,17.8,-0.68376,0.00017,25.18054]
[1777521318953,30.43,75927.45,17.8,-0.68452,0.00017,25.15314]
[1777521320614,30.43,75923.03,17.8,-0.68526,0.00016,25.12657]
[1777521326002,30.43,75917.37,17.8,-0.68621,0.00016,25.09219]
[1777521331037,30.43,75915.22,17.8,-0.6866,0.00016,25.07538]
[1777521332044,30.43,75910.79,17.8,-0.68733,0.00016,25.04869]
[1777521333057,30.43,75906.77,17.8,-0.68799,0.00016,25.02441]
[1777521338092,30.43,75904.89,17.8,-0.68831,0.00016,25.01279]
[1777521343128,30.42,75904.89,17.8,-0.68832,0.00016,25.01254]
[1777521344968,30.42,75904.89,17.8,-0.68832,0.00016,25.01254]
[1777521344988,30.42,75904.99,17.8,-0.6883,0.00016,25.01309]
[1777521345141,30.42,75908.6,17.8,-0.68771,0.00016,25.0348]
[1777521347958,30.42,75909.85,17.8,-0.6875,0.00016,25.04225]
[1777521347983,30.42,75909.95,17.8,-0.68749,0.00016,25.04277]
[1777521353933,30.42,75909.41,17.8,-0.68759,0.00016,25.03912]
[1777521363267,30.42,75903.49,17.8,-0.68859,0.00016,25.00263]
[1777521368303,30.42,75901.96,17.8,-0.68885,0.00016,24.99306]
[1777521373338,30.41,75900.79,17.8,-0.68905,0.00016,24.98567]
[1777521375352,30.41,75903.88,17.8,-0.68854,0.00016,25.00428]
[1777521380387,30.41,75905.7,17.8,-0.68825,0.00016,25.01498]
[1777521385422,30.41,75905.76,17.8,-0.68825,0.00016,25.01502]
[1777521390457,30.41,75906.08,17.8,-0.68821,0.00016,25.01659]
[1777521393237,30.41,75906.27,17.8,-0.6882,0.00016,25.01418]
[1777521393325,30.41,75906.27,17.8,-0.6882,0.00016,25.01418]
[1777521393478,30.41,75911.87,17.8,-0.68728,0.00016,25.04787]
[1777521394485,30.41,75915.42,17.8,-0.6867,0.00016,25.06911]
[1777521395398,30.41,75915.42,17.8,-0.6867,0.00016,25.06911]
[1777521396587,30.41,75914.12,17.8,-0.68692,0.00016,25.06121]
[1777521396602,30.41,75913.41,17.8,-0.68704,0.00016,25.05684]
[1777521402542,30.4,75914.63,17.8,-0.68685,0.00016,25.06361]
[1777521403974,30.4,75914.63,17.8,-0.68685,0.00016,25.06361]
[1777521404574,30.4,75915.69,17.8,-0.68668,0.00016,25.06988]
[1777521404587,30.4,75915.69,17.8,-0.68668,0.00016,25.06988]
[1777521404676,30.4,75915.98,17.8,-0.68664,0.00016,25.07152]
[1777521406577,30.4,75914.7,17.8,-0.68685,0.00016,25.06374]
[1777521406679,30.4,75912.4,17.8,-0.68723,0.00016,25.04983]
[1777521412612,30.4,75912.03,17.8,-0.6873,0.00016,25.04718]
[1777521417647,30.4,75913.94,17.8,-0.687,0.00016,25.05834]
[1777521421500,30.4,75913.73,17.8,-0.68704,0.00016,25.05687]
[1777521421579,30.4,75913.73,17.8,-0.68704,0.00016,25.05687]
[1777521421675,30.4,75922.42,17.8,-0.68561,0.00017,25.10888]
[1777521422294,30.4,75922.42,17.8,-0.68561,0.00017,25.10888]
[1777521422682,30.4,75931.29,17.8,-0.68415,0.00017,25.16162]
[1777521424696,30.4,75932.76,17.8,-0.68391,0.00017,25.17003]
[1777521426710,30.39,75940.69,17.8,-0.68261,0.00017,25.21663]
[1777521427717,30.39,75944.03,17.8,-0.68206,0.00017,25.23612]
[1777521432758,30.39,75944.48,17.8,-0.68202,0.00017,25.23768]
[1777521437798,30.38,75942.36,17.8,-0.6824,0.00017,25.22411]
[1777521439812,30.38,75935.94,17.8,-0.68348,0.00017,25.18576]
[1777521443574,30.38,75932.86,17.8,-0.684,0.00017,25.16719]
[1777521443840,30.38,75934.79,17.8,-0.68368,0.00017,25.17855]
[1777521449882,30.37,75934.66,17.8,-0.68372,0.00017,25.17717]
[1777521454917,30.37,75934.7,17.8,-0.68375,0.00017,25.17348]
[1777521456930,30.37,75930.95,17.8,-0.68437,0.00017,25.151]
[1777521457938,30.37,75927.67,17.8,-0.68492,0.00017,25.13139]
[1777521462973,30.37,75927.2,17.8,-0.68501,0.00017,25.1283]
[1777521468009,30.37,75930.54,17.8,-0.68446,0.00017,25.1479]
[1777521473044,30.37,75929.79,17.8,-0.6846,0.00017,25.14309]
[1777521478079,30.36,75930.0,17.8,-0.68457,0.00017,25.14402]
[1777521483114,30.36,75931.34,17.8,-0.68436,0.00017,25.15169]
[1777521488149,30.36,75928.86,17.8,-0.68478,0.00017,25.1366]
[1777521493188,30.36,75929.25,17.8,-0.68472,0.00017,25.13866]
[1777521499227,30.36,75929.26,17.8,-0.68473,0.00017,25.13841]
[1777521504261,30.36,75929.16,17.8,-0.68475,0.00017,25.13756]
[1777521509297,30.36,75928.74,17.8,-0.68483,0.00017,25.13482]
[1777521514332,30.36,75930.71,17.8,-0.68453,0.00017,25.1429]
[1777521519368,30.35,75932.7,17.8,-0.68421,0.00017,25.15444]
[1777521525410,30.35,75932.9,17.8,-0.68419,0.00017,25.15527]
[1777521530445,30.35,75930.81,17.8,-0.68454,0.00017,25.14256]
[1777521535480,30.35,75930.71,17.8,-0.68456,0.00017,25.14173]
[1777521537494,30.35,75924.06,17.8,-0.68567,0.00017,25.10192]
[1777521538501,30.35,75921.02,17.8,-0.68617,0.00017,25.0836]
[1777521543536,30.35,75919.95,17.8,-0.68636,0.00017,25.07684]
[1777521548571,30.35,75919.31,17.8,-0.68647,0.00017,25.07268]
[1777521553606,30.34,75919.45,17.8,-0.68646,0.00017,25.07319]
[1777521559648,30.34,75913.04,17.8,-0.68753,0.00016,25.03433]
[1777521564683,30.34,75912.46,17.8,-0.68762,0.00016,25.03077]
[1777521569718,30.34,75912.13,17.8,-0.68768,0.00016,25.02872]
[1777521572739,30.34,75908.46,17.8,-0.68831,0.00016,25.00307]
[1777521577774,30.34,75909.33,17.8,-0.68816,0.00016,25.0084]
[1777521582809,30.34,75908.99,17.8,-0.68822,0.00016,25.00633]
[1777521584823,30.34,75906.02,17.8,-0.68871,0.00016,24.98832]
[1777521589858,30.34,75904.51,17.8,-0.68895,0.00016,24.9792]
[1777521594893,30.34,75903.85,17.8,-0.68906,0.00016,24.97526]
[1777521599928,30.34,75903.52,17.8,-0.68911,0.00016,24.97333]
[1777521600808,30.34,75903.52,17.8,-0.68911,0.00016,24.97333]
[1777521600843,30.34,75903.52,17.8,-0.68911,0.00016,24.97333]
[1777521600886,30.34,75903.52,17.8,-0.68911,0.00016,24.97333]
[1777521600935,30.34,75905.11,17.8,-0.68885,0.00016,24.983]
[1777521604578,30.34,75903.99,17.8,-0.68903,0.00016,24.97623]
[1777521605215,30.34,75903.99,17.8,-0.68903,0.00016,24.97623]
[1777521604963,30.34,75905.24,17.8,-0.68883,0.00016,24.98383]
[1777521605329,30.34,75905.24,17.8,-0.68883,0.00016,24.98383]
[1777521605970,30.34,75912.23,17.8,-0.68768,0.00016,25.02614]
[1777521607984,30.34,75916.38,17.8,-0.68699,0.00017,25.05109]
[1777521613019,30.34,75916.86,17.8,-0.68692,0.00017,25.05375]
[1777521614789,30.34,75915.36,17.8,-0.68717,0.00017,25.04468]
[1777521616581,30.34,75914.72,17.8,-0.68728,0.00017,25.04076]
[1777521616607,30.34,75914.72,17.8,-0.68728,0.00017,25.04076]
[1777521618592,30.34,75916.45,17.8,-0.68699,0.00017,25.05112]
[1777521620798,30.34,75915.25,17.8,-0.68719,0.00017,25.04381]
[1777521622082,30.34,75909.27,17.8,-0.68818,0.00016,25.00765]
[1777521622549,30.34,75909.27,17.8,-0.68818,0.00016,25.00765]
[1777521623089,30.34,75907.26,17.8,-0.68851,0.00016,24.99549]
[1777521628145,30.34,75908.66,17.8,-0.68828,0.00016,25.00402]
[1777521630140,30.34,75903.49,17.8,-0.68913,0.00016,24.97274]
[1777521635205,30.34,75904.55,17.8,-0.68897,0.00016,24.9759]
[1777521639203,30.34,75901.35,17.8,-0.68949,0.00016,24.95667]
[1777521643231,30.34,75897.59,17.8,-0.6901,0.00016,24.93401]
[1777521647259,30.35,75893.06,17.8,-0.69084,0.00016,24.90668]
[1777521649273,30.35,75888.6,17.8,-0.69157,0.00016,24.8796]
[1777521653303,30.35,75882.84,17.8,-0.69249,0.00016,24.84479]
[1777521654310,30.35,75877.39,17.8,-0.69338,0.00016,24.81137]
[1777521658079,30.35,75876.97,17.8,-0.69344,0.00016,24.80919]
[1777521658268,30.35,75876.97,17.8,-0.69344,0.00016,24.80919]
[1777521658136,30.35,75876.71,17.8,-0.69347,0.00016,24.808]
[1777521658339,30.35,75890.8,17.8,-0.69116,0.00016,24.89462]
[1777521659346,30.35,75903.64,17.8,-0.68905,0.00016,24.973]
[1777521661138,30.35,75903.64,17.8,-0.68905,0.00016,24.973]
[1777521661231,30.35,75904.38,17.8,-0.68892,0.00016,24.9776]
[1777521662119,30.35,75904.38,17.8,-0.68892,0.00016,24.9776]
[1777521662220,30.35,75897.68,17.8,-0.69002,0.00016,24.93696]
[1777521662370,30.35,75891.99,17.8,-0.69096,0.00016,24.90223]
[1777521664384,30.36,75897.98,17.8,-0.68996,0.00016,24.93903]
[1777521668084,30.36,75899.68,17.8,-0.68968,0.00016,24.94955]
[1777521668155,30.36,75900.0,17.8,-0.68962,0.00016,24.95167]
[1777521669419,30.36,75906.93,17.8,-0.68848,0.00016,24.99379]
[1777521674454,30.36,75909.61,17.8,-0.68803,0.00016,25.0102]
[1777521679489,30.36,75911.7,17.8,-0.68769,0.00016,25.02289]
[1777521684524,30.36,75912.5,17.8,-0.68755,0.00016,25.02773]
[1777521686072,30.36,75912.5,17.8,-0.68755,0.00016,25.02773]
[1777521686326,30.36,75912.28,17.8,-0.68759,0.00016,25.0265]
[1777521686582,30.36,75912.28,17.8,-0.68759,0.00016,25.0265]
[1777521686682,30.36,75913.81,17.8,-0.68733,0.00016,25.03573]
[1777521688552,30.36,75922.12,17.8,-0.68596,0.00017,25.08574]
[1777521690565,30.36,75924.97,17.8,-0.68547,0.00017,25.10331]
[1777521693587,30.37,75929.93,17.8,-0.68465,0.00017,25.1302]
[1777521694594,30.37,75935.43,17.8,-0.68373,0.00017,25.16312]
[1777521699629,30.37,75935.63,17.8,-0.68367,0.00017,25.16526]
[1777521701380,30.37,75935.89,17.8,-0.68362,0.00017,25.16719]
[1777521702325,30.38,75938.77,17.8,-0.68314,0.00017,25.18445]
[1777521703657,30.38,75933.91,17.8,-0.68394,0.00017,25.15582]
[1777521707685,30.38,75930.62,17.8,-0.68446,0.00017,25.13706]
[1777521708917,30.38,75930.62,17.8,-0.68446,0.00017,25.13706]
[1777521708936,30.38,75926.4,17.8,-0.68514,0.00017,25.11234]
[1777521709699,30.38,75922.37,17.8,-0.68581,0.00017,25.08826]
[1777521713727,30.39,75917.29,17.8,-0.68662,0.00016,25.05884]
[1777521716748,30.39,75913.66,17.8,-0.68719,0.00016,25.03788]
[1777521719769,30.4,75906.2,17.8,-0.68839,0.00016,24.99381]
[1777521724804,30.4,75906.96,17.8,-0.68827,0.00016,24.99844]
[1777521727828,30.4,75897.46,17.8,-0.68982,0.00016,24.94107]
[1777521728835,30.4,75890.51,17.8,-0.69096,0.00016,24.89876]
[1777521729765,30.4,75890.51,17.8,-0.69096,0.00016,24.89876]
[1777521729825,30.4,75890.51,17.8,-0.69096,0.00016,24.89876]
[1777521729842,30.4,75893.08,17.8,-0.69054,0.00016,24.91452]
[1777521730849,30.4,75903.12,17.8,-0.68889,0.00016,24.97559]
[1777521734877,30.4,75902.7,17.8,-0.68896,0.00016,24.97308]
[1777521739913,30.4,75902.63,17.8,-0.68897,0.00016,24.97267]
[1777521744947,30.4,75902.55,17.8,-0.68898,0.00016,24.97215]
[1777521750161,30.4,75903.11,17.8,-0.68887,0.00016,24.97634]
[1777521751996,30.4,75899.53,17.8,-0.68946,0.00016,24.95179]
[1777521752437,30.4,75899.53,17.8,-0.68946,0.00016,24.95179]
[1777521753004,30.41,75895.07,17.8,-0.69018,0.00016,24.9249]
[1777521754011,30.41,75889.49,17.8,-0.6911,0.00016,24.8909]
[1777521759045,30.41,75889.21,17.8,-0.69114,0.00016,24.88953]
[1777521764083,30.41,75889.34,17.8,-0.6911,0.00016,24.89074]
[1777521769117,30.41,75889.18,17.8,-0.69111,0.00016,24.89025]
[1777521774153,30.41,75887.13,17.8,-0.69143,0.00016,24.87827]
[1777521779188,30.42,75887.44,17.8,-0.69137,0.00016,24.88068]
[1777521781642,30.42,75886.78,17.8,-0.69147,0.00016,24.87685]
[1777521781826,30.42,75886.78,17.8,-0.69147,0.00016,24.87685]
[1777521782209,30.42,75898.88,17.8,-0.68948,0.00016,24.95067]
[1777521783216,30.42,75900.07,17.8,-0.68929,0.00016,24.95792]
[1777521784107,30.42,75900.07,17.8,-0.68929,0.00016,24.95792]
[1777521789257,30.42,75897.76,17.8,-0.68965,0.00016,24.94437]
[1777521794293,30.42,75895.79,17.8,-0.68996,0.00016,24.93311]
[1777521799328,30.42,75892.47,17.8,-0.6905,0.00016,24.91309]
[1777521803356,30.42,75880.12,17.8,-0.69251,0.00016,24.83777]
[1777521804363,30.43,75863.31,17.8,-0.69525,0.00016,24.73413]
[1777521805370,30.43,75858.25,17.8,-0.69607,0.00016,24.7029]
[1777521807384,30.43,75849.59,17.8,-0.69747,0.00016,24.64934]
[1777521812419,30.43,75849.67,17.8,-0.69744,0.00016,24.64776]
[1777521813811,30.44,75850.34,17.8,-0.69732,0.00016,24.65222]
[1777521813832,30.44,75850.34,17.8,-0.69732,0.00016,24.65222]
[1777521814433,30.44,75856.58,17.8,-0.6963,0.00016,24.69142]
[1777521815440,30.44,75862.55,17.8,-0.69532,0.00016,24.72874]
[1777521816086,30.44,75862.55,17.8,-0.69532,0.00016,24.72874]
[1777521816092,30.44,75862.55,17.8,-0.69532,0.00016,24.72874]
[1777521816331,30.44,75862.55,17.8,-0.69532,0.00016,24.72874]
[1777521817582,30.44,75861.95,17.8,-0.69541,0.00016,24.72539]
[1777521817610,30.44,75861.95,17.8,-0.69541,0.00016,24.72539]
[1777521818048,30.44,75861.95,17.8,-0.69541,0.00016,24.72539]
[1777521818461,30.44,75861.91,17.8,-0.69541,0.00016,24.72532]
[1777521821482,30.44,75858.0,17.8,-0.69603,0.00016,24.7016]
[1777521823073,30.44,75854.23,17.8,-0.69663,0.00016,24.67856]
[1777521825577,30.45,75853.06,17.8,-0.69682,0.00016,24.6715]
[1777521825624,30.45,75852.95,17.8,-0.69683,0.00016,24.67104]
[1777521831556,30.45,75853.93,17.8,-0.69663,0.00016,24.67845]
[1777521833570,30.45,75850.17,17.8,-0.69723,0.00016,24.65542]
[1777521838605,30.46,75847.46,17.8,-0.69764,0.00016,24.63965]
[1777521843640,30.46,75849.41,17.8,-0.69729,0.00016,24.65298]
[1777521848676,30.47,75844.66,17.8,-0.69803,0.00016,24.62433]
[1777521853710,30.47,75846.65,17.8,-0.69768,0.00016,24.63787]
[1777521855725,30.48,75852.7,17.8,-0.69669,0.00016,24.67604]
[1777521860760,30.48,75850.82,17.8,-0.69697,0.00016,24.66521]
[1777521862774,30.48,75846.92,17.8,-0.69759,0.00016,24.64123]
[1777521863781,30.48,75842.63,17.8,-0.69828,0.00016,24.61458]
[1777521868817,30.49,75843.66,17.8,-0.69809,0.00016,24.62208]
[1777521872845,30.49,75846.65,17.8,-0.6976,0.00016,24.63812]
[1777521873851,30.49,75852.81,17.8,-0.6966,0.00016,24.67672]
[1777521875770,30.49,75853.94,17.8,-0.69641,0.00016,24.68394]
[1777521875830,30.49,75853.94,17.8,-0.69641,0.00016,24.68394]
[1777521875866,30.49,75856.58,17.8,-0.69597,0.00016,24.70049]
[1777521876872,30.49,75859.93,17.8,-0.69543,0.00016,24.72141]
[1777521882118,30.5,75861.51,17.8,-0.69516,0.00016,24.73166]
[1777521884076,30.5,75862.25,17.8,-0.69503,0.00016,24.73645]
[1777521884176,30.5,75862.27,17.8,-0.69502,0.00016,24.73679]
[1777521889087,30.5,75860.49,17.8,-0.6953,0.00016,24.72609]
[1777521889187,30.5,75836.63,17.8,-0.69916,0.00016,24.5775]
[1777521889843,30.5,75836.63,17.8,-0.69916,0.00016,24.5775]
[1777521889965,30.5,75813.94,17.8,-0.70282,0.00016,24.43399]
[1777521891407,30.5,75813.94,17.8,-0.70282,0.00016,24.43399]
[1777521891508,30.5,75811.52,17.8,-0.7032,0.00016,24.41888]
[1777521892882,30.5,75812.62,17.8,-0.70303,0.00016,24.42589]
[1777521896629,30.5,75813.16,17.8,-0.70293,0.00016,24.42964]
[1777521898839,30.5,75812.53,17.8,-0.70303,0.00016,24.42577]
[1777521899027,30.5,75810.89,17.8,-0.70329,0.00016,24.4154]
[1777521902048,30.5,75814.95,17.8,-0.70263,0.00016,24.44154]
[1777521904062,30.5,75819.34,17.8,-0.70192,0.00016,24.46958]
[1777521905069,30.51,75822.05,17.8,-0.70148,0.00016,24.48682]
[1777521910104,30.51,75819.76,17.8,-0.70182,0.00016,24.47326]
[1777521912119,30.51,75815.62,17.8,-0.70249,0.00016,24.4471]
[1777521915140,30.51,75812.14,17.8,-0.70304,0.00016,24.42522]
[1777521920175,30.51,75809.97,17.8,-0.70337,0.00016,24.41199]
[1777521926217,30.52,75809.96,17.8,-0.70335,0.00016,24.41271]
[1777521928231,30.52,75803.81,17.8,-0.70433,0.00016,24.37371]
[1777521930837,30.52,75801.9,17.8,-0.70463,0.00016,24.36184]
[1777521931252,30.52,75801.86,17.8,-0.70465,0.00016,24.35827]
[1777521932281,30.52,75796.96,17.8,-0.70543,0.00016,24.32703]
[1777521933267,30.52,75787.02,17.8,-0.70702,0.00016,24.26323]
[1777521934273,30.52,75783.27,17.8,-0.70761,0.00016,24.23926]
[1777521936246,30.52,75783.59,17.8,-0.70755,0.00016,24.24163]
[1777521936380,30.52,75783.59,17.8,-0.70755,0.00016,24.24163]
[1777521936457,30.52,75782.53,17.8,-0.70771,0.00016,24.23506]
[1777521937075,30.52,75782.53,17.8,-0.70771,0.00016,24.23506]
[1777521937296,30.53,75779.73,17.8,-0.70815,0.00016,24.21714]
[1777521939310,30.53,75776.65,17.8,-0.70863,0.00016,24.19763]
[1777521940316,30.53,75769.64,17.8,-0.70974,0.00016,24.15227]
[1777521941324,30.53,75763.89,17.8,-0.71065,0.00016,24.11503]
[1777521942344,30.53,75763.89,17.8,-0.71065,0.00016,24.11503]
[1777521942430,30.53,75765.86,17.8,-0.71033,0.00016,24.12822]
[1777521945352,30.53,75761.17,17.8,-0.71105,0.00016,24.09847]
[1777521947366,30.54,75758.39,17.8,-0.71147,0.00016,24.08091]
[1777521950387,30.54,75754.75,17.8,-0.71202,0.00016,24.05803]
[1777521950870,30.54,75754.75,17.8,-0.71202,0.00016,24.05803]
[1777521951394,30.54,75751.3,17.8,-0.71256,0.00016,24.0357]
[1777521952401,30.54,75757.23,17.8,-0.71161,0.00016,24.075]
[1777521956429,30.55,75760.62,17.8,-0.71104,0.00016,24.09842]
[1777521957436,30.55,75757.18,17.8,-0.71158,0.00016,24.07618]
[1777521962471,30.56,75753.66,17.8,-0.7121,0.00016,24.05458]
[1777521963478,30.56,75739.92,17.8,-0.71427,0.00016,23.96437]
[1777521964485,30.56,75734.59,17.8,-0.7151,0.00016,23.9294]
[1777521965739,30.56,75735.83,17.8,-0.71489,0.00016,23.93797]
[1777521965862,30.56,75735.83,17.8,-0.71489,0.00016,23.93797]
[1777521966499,30.56,75739.95,17.8,-0.71424,0.00016,23.96559]
[1777521967273,30.56,75739.95,17.8,-0.71424,0.00016,23.96559]
[1777521967506,30.56,75740.79,17.8,-0.71409,0.00016,23.97149]
[1777521967889,30.56,75740.79,17.8,-0.71409,0.00016,23.97149]
[1777521968519,30.56,75740.79,17.8,-0.71409,0.00016,23.97149]
[1777521968512,30.56,75742.09,17.8,-0.71388,0.00016,23.98042]
[1777521969519,30.56,75741.49,17.8,-0.71397,0.00016,23.9768]
[1777521970527,30.57,75738.58,17.8,-0.71442,0.00016,23.95793]
[1777521971534,30.57,75729.88,17.8,-0.71578,0.00016,23.90065]
[1777521972553,30.57,75722.25,17.8,-0.71697,0.00016,23.85029]
[1777521972879,30.57,75722.25,17.8,-0.71697,0.00016,23.85029]
[1777521973555,30.57,75714.65,17.8,-0.71815,0.00016,23.8]
[1777521974562,30.59,75711.68,17.8,-0.71849,0.00016,23.78533]
[1777521974986,30.59,75711.68,17.8,-0.71849,0.00016,23.78533]
[1777521976015,30.61,75710.4,17.8,-0.71856,0.00016,23.78206]
[1777521976576,30.63,75709.47,17.8,-0.71857,0.00016,23.78111]
[1777521976663,30.63,75709.47,17.8,-0.71857,0.00016,23.78111]
[1777521977583,30.65,75709.55,17.8,-0.71843,0.00016,23.78686]
[1777521978590,30.67,75703.55,17.8,-0.71924,0.00016,23.75184]
[1777521979597,30.68,75700.41,17.8,-0.71962,0.00016,23.73552]
[1777521980604,30.7,75697.98,17.8,-0.71988,0.00016,23.72409]
[1777521981046,30.7,75697.98,17.8,-0.71988,0.00016,23.72409]
[1777521981074,30.7,75697.98,17.8,-0.71988,0.00016,23.72409]
[1777521981324,30.7,75697.98,17.8,-0.71988,0.00016,23.72409]
[1777521981611,30.72,75698.82,17.8,-0.71963,0.00016,23.73466]
[1777521982588,30.72,75698.82,17.8,-0.71963,0.00016,23.73466]
[1777521982618,30.72,75699.88,17.8,-0.71945,0.00016,23.74226]
[1777521985640,30.76,75694.38,17.8,-0.72007,0.00016,23.71517]
[1777521986765,30.76,75685.5,17.8,-0.72144,0.00015,23.65565]
[1777521988665,30.78,75688.05,17.8,-0.72089,0.00015,23.67919]
[1777521990681,30.78,75684.13,17.8,-0.72148,0.00015,23.65391]
[1777521994709,30.83,75680.5,17.8,-0.72177,0.00015,23.6379]
[1777521995716,30.83,75683.73,17.8,-0.72127,0.00015,23.65968]
[1777521996723,30.83,75679.5,17.8,-0.72191,0.00015,23.63181]
[1777521997730,30.85,75674.77,17.8,-0.72251,0.00015,23.60547]
[1777521999744,30.89,75677.1,17.8,-0.72189,0.00015,23.63213]
[1777522002302,30.91,75679.07,17.8,-0.72146,0.00015,23.65056]
[1777522002581,30.91,75679.07,17.8,-0.72146,0.00015,23.65056]
[1777522002622,30.93,75680.11,17.8,-0.72116,0.00015,23.66297]
[1777522002893,30.93,75686.2,17.8,-0.72022,0.00015,23.7036]
[1777522005204,30.93,75687.54,17.8,-0.72001,0.00015,23.71296]
[1777522005278,30.93,75687.54,17.8,-0.72001,0.00015,23.71296]
[1777522005344,30.93,75687.54,17.8,-0.72001,0.00015,23.71296]
[1777522005404,30.93,75687.54,17.8,-0.72001,0.00015,23.71296]
[1777522005499,30.93,75689.2,17.8,-0.71973,0.00015,23.72485]
[1777522005786,30.93,75699.12,17.8,-0.71819,0.00015,23.79066]
[1777522006793,30.93,75703.09,17.8,-0.71757,0.00016,23.81725]
[1777522008807,30.93,75706.83,17.8,-0.71697,0.00016,23.84258]
[1777522012835,30.94,75711.09,17.8,-0.71628,0.00016,23.87182]
[1777522016863,30.94,75714.57,17.8,-0.71571,0.00016,23.89589]
[1777522020535,30.95,75722.69,17.8,-0.71441,0.00016,23.95045]
[1777522022321,30.95,75724.88,17.8,-0.71407,0.00016,23.96475]
[1777522022331,30.95,75730.45,17.8,-0.71319,0.00016,24.00166]
[1777522024508,30.95,75731.33,17.8,-0.71305,0.00016,24.00739]
[1777522024582,30.95,75732.08,17.8,-0.71292,0.00016,24.01282]
[1777522024919,30.95,75736.39,17.8,-0.71225,0.00016,24.04081]
[1777522025926,30.95,75739.53,17.8,-0.71175,0.00016,24.06141]
[1777522030579,30.96,75740.32,17.8,-0.7116,0.00016,24.06744]
[1777522030658,30.96,75739.35,17.8,-0.71175,0.00016,24.06141]
[1777522034580,30.96,75737.79,17.8,-0.71198,0.00016,24.05182]
[1777522034612,30.96,75734.82,17.8,-0.71243,0.00016,24.03308]
[1777522034988,30.96,75731.21,17.8,-0.71299,0.00016,24.00963]
[1777522037003,30.96,75727.1,17.8,-0.71362,0.00016,23.98347]
[1777522038009,30.97,75729.8,17.8,-0.71319,0.00016,24.00135]
[1777522039016,30.97,75732.31,17.8,-0.71279,0.00016,24.01799]
[1777522044057,30.97,75737.03,17.8,-0.71202,0.00016,24.04999]
[1777522049087,30.98,75738.42,17.8,-0.71177,0.00016,24.06028]
[1777522054123,30.98,75736.73,17.8,-0.71201,0.00016,24.04744]
[1777522059158,30.99,75736.72,17.8,-0.71196,0.00016,24.04936]
[1777522061600,30.99,75733.89,17.8,-0.71239,0.00016,24.03168]
[1777522062178,31.0,75730.73,17.8,-0.71287,0.00016,24.01151]
[1777522066207,31.01,75735.86,17.8,-0.71196,0.00016,24.04916]
[1777522071242,31.05,75735.6,17.8,-0.71176,0.00016,24.05721]
[1777522076277,31.06,75735.77,17.8,-0.71169,0.00016,24.05976]
[1777522081311,31.06,75735.0,17.8,-0.71178,0.00016,24.05622]
[1777522084333,31.07,75730.6,17.8,-0.71244,0.00016,24.02864]
[1777522085342,31.07,75722.71,17.8,-0.71366,0.00016,23.97781]
[1777522090377,31.07,75722.15,17.8,-0.7137,0.00016,23.97593]
[1777522091384,31.08,75725.46,17.8,-0.71318,0.00016,23.99775]
[1777522094405,31.08,75730.71,17.8,-0.71234,0.00016,24.03272]
[1777522099440,31.08,75730.24,17.8,-0.71237,0.00016,24.03113]
[1777522102461,31.09,75734.1,17.8,-0.71175,0.00016,24.0569]
[1777522106489,31.1,75731.56,17.8,-0.71206,0.00016,24.04389]
[1777522111525,31.11,75732.64,17.8,-0.71188,0.00016,24.04868]
[1777522116561,31.11,75732.33,17.8,-0.7119,0.00016,24.04798]
[1777522120590,31.12,75736.97,17.8,-0.71115,0.00016,24.07887]
[1777522126632,31.12,75737.49,17.8,-0.71103,0.00016,24.08355]
[1777522128955,31.12,75738.71,17.8,-0.71083,0.00016,24.09184]
[1777522129033,31.12,75738.71,17.8,-0.71083,0.00016,24.09184]
[1777522129654,31.12,75749.0,17.8,-0.70922,0.00016,24.15797]
[1777522130074,31.12,75749.0,17.8,-0.70922,0.00016,24.15797]
[1777522130661,31.13,75757.63,17.8,-0.70783,0.00016,24.21445]
[1777522135696,31.15,75756.91,17.8,-0.70782,0.00016,24.21486]
[1777522138717,31.16,75752.23,17.8,-0.70847,0.00016,24.18814]
[1777522139722,31.16,75752.23,17.8,-0.70847,0.00016,24.18814]
[1777522139724,31.17,75749.22,17.8,-0.70891,0.00016,24.17024]
[1777522140583,31.17,75749.22,17.8,-0.70891,0.00016,24.17024]
[1777522140730,31.17,75746.68,17.8,-0.70927,0.00016,24.15546]
[1777522141738,31.18,75750.57,17.8,-0.70862,0.00016,24.18178]
[1777522142745,31.18,75754.68,17.8,-0.70797,0.00016,24.20804]
[1777522144759,31.18,75758.02,17.8,-0.70742,0.00016,24.23033]
[1777522149794,31.19,75757.35,17.8,-0.70752,0.00016,24.22647]
[1777522154830,31.19,75758.39,17.8,-0.70734,0.00016,24.23348]
[1777522159865,31.19,75757.99,17.8,-0.70738,0.00016,24.23216]
[1777522160872,31.19,75754.09,17.8,-0.70798,0.00016,24.20752]
[1777522161878,31.2,75749.45,17.8,-0.70868,0.00016,24.17917]
[1777522163897,31.21,75744.82,17.8,-0.70933,0.00016,24.15246]
[1777522168932,31.23,75743.2,17.8,-0.70945,0.00016,24.14713]
[1777522169939,31.23,75738.73,17.8,-0.71014,0.00016,24.11877]
[1777522170946,31.24,75734.93,17.8,-0.71069,0.00016,24.09626]
[1777522171953,31.24,75730.7,17.8,-0.71132,0.00016,24.06766]
[1777522173966,31.25,75728.17,17.8,-0.71164,0.00016,24.05393]
[1777522174974,31.26,75732.24,17.8,-0.71101,0.00016,24.08025]
[1777522180009,31.27,75733.81,17.8,-0.71069,0.00016,24.09319]
[1777522183030,31.28,75730.82,17.8,-0.71105,0.00016,24.07828]
[1777522185652,31.28,75730.27,17.8,-0.71113,0.00016,24.07497]
[1777522185696,31.29,75730.91,17.8,-0.71102,0.00016,24.07929]
[1777522186072,31.29,75752.11,17.8,-0.70772,0.00016,24.21432]
[1777522187079,31.29,75761.04,17.8,-0.70633,0.00016,24.27073]
[1777522189202,31.29,75760.76,17.8,-0.70637,0.00016,24.269]
[1777522189294,31.29,75760.95,17.8,-0.70634,0.00016,24.27026]
[1777522190100,31.29,75767.42,17.8,-0.70533,0.00016,24.3109]
[1777522191107,31.29,75771.56,17.8,-0.70467,0.00016,24.3372]
[1777522195091,31.29,75770.4,17.8,-0.70482,0.00016,24.33096]
[1777522195134,31.29,75771.04,17.8,-0.70472,0.00016,24.33531]
[1777522200170,31.3,75771.0,17.8,-0.70468,0.00016,24.33678]
[1777522201492,31.3,75771.0,17.8,-0.70468,0.00016,24.33678]
[1777522202184,31.3,75765.69,17.8,-0.70549,0.00016,24.30422]
[1777522203077,31.3,75765.69,17.8,-0.70549,0.00016,24.30422]
[1777522203191,31.31,75763.6,17.8,-0.7058,0.00016,24.29147]
[1777522205205,31.31,75766.47,17.8,-0.70535,0.00016,24.30988]
[1777522206580,31.31,75766.47,17.8,-0.70535,0.00016,24.30988]
[1777522206626,31.31,75768.97,17.8,-0.70494,0.00016,24.32593]
[1777522212254,31.32,75766.94,17.8,-0.70521,0.00016,24.31505]
[1777522217289,31.33,75764.85,17.8,-0.70549,0.00016,24.30381]
[1777522222325,31.33,75764.84,17.8,-0.70549,0.00016,24.30379]
[1777522225346,31.33,75767.73,17.8,-0.70504,0.00016,24.32192]
[1777522230381,31.33,75766.42,17.8,-0.70524,0.00016,24.31372]
[1777522232395,31.33,75769.16,17.8,-0.70484,0.00016,24.32737]
[1777522237430,31.33,75773.35,17.8,-0.70414,0.00016,24.35528]
[1777522240453,31.34,75776.56,17.8,-0.70362,0.00016,24.37594]
[1777522241571,31.34,75780.31,17.8,-0.70301,0.00016,24.3999]
[1777522244975,31.34,75780.99,17.8,-0.70288,0.00016,24.40498]
[1777522245092,31.34,75780.99,17.8,-0.70288,0.00016,24.40498]
[1777522245486,31.34,75781.27,17.8,-0.70283,0.00016,24.40701]
[1777522247078,31.34,75782.07,17.8,-0.7027,0.00016,24.41226]
[1777522247500,31.35,75782.18,17.8,-0.70267,0.00016,24.41323]
[1777522250521,31.35,75778.93,17.8,-0.70316,0.00016,24.39393]
[1777522252535,31.35,75775.83,17.8,-0.70363,0.00016,24.37529]
[1777522256563,31.36,75779.72,17.8,-0.70298,0.00016,24.40074]
[1777522261598,31.36,75779.9,17.8,-0.70292,0.00016,24.40341]
[1777522264618,31.38,75782.56,17.8,-0.7024,0.00016,24.42355]
[1777522267641,31.38,75780.07,17.8,-0.70277,0.00016,24.40898]
[1777522268648,31.39,75775.54,17.8,-0.70347,0.00016,24.38118]
[1777522274690,31.42,75776.46,17.8,-0.70313,0.00016,24.39434]
[1777522275697,31.42,75779.67,17.8,-0.70262,0.00016,24.41451]
[1777522278720,31.42,75785.91,17.8,-0.70162,0.00016,24.45384]
[1777522279725,31.43,75790.89,17.8,-0.70078,0.00016,24.48678]
[1777522280732,31.43,75798.31,17.8,-0.69961,0.00016,24.53246]
[1777522281739,31.43,75800.98,17.8,-0.69919,0.00016,24.54893]
[1777522287781,31.44,75800.33,17.8,-0.69926,0.00016,24.54582]
[1777522292816,31.44,75796.04,17.8,-0.69994,0.00016,24.51679]
[1777522297851,31.44,75800.13,17.8,-0.69928,0.00016,24.5425]
[1777522302888,31.45,75798.07,17.8,-0.69959,0.00016,24.53048]
[1777522307922,31.45,75794.34,17.8,-0.70016,0.00016,24.50823]
[1777522308929,31.45,75781.19,17.8,-0.70221,0.00016,24.42752]
[1777522309936,31.45,75782.05,17.8,-0.70207,0.00016,24.43303]
[1777522311950,31.45,75772.47,17.8,-0.70356,0.00016,24.3742]
[1777522312957,31.45,75767.46,17.8,-0.70434,0.00016,24.34299]
[1777522317992,31.45,75764.91,17.8,-0.70475,0.00016,24.32676]
[1777522318317,31.45,75764.91,17.8,-0.70475,0.00016,24.32676]
[1777522318323,31.45,75764.91,17.8,-0.70475,0.00016,24.32676]
[1777522318418,31.45,75764.91,17.8,-0.70475,0.00016,24.3267]
[1777522321018,31.45,75760.65,17.8,-0.70542,0.00016,24.30002]
[1777522322406,31.45,75749.68,17.8,-0.70712,0.00016,24.2313]
[1777522323032,31.45,75740.29,17.8,-0.70858,0.00015,24.17222]
[1777522324039,31.45,75736.16,17.8,-0.70921,0.00015,24.1462]
[1777522325076,31.45,75736.16,17.8,-0.70921,0.00015,24.1462]
[1777522325169,31.45,75732.42,17.8,-0.70979,0.00015,24.12263]
[1777522328067,31.46,75735.76,17.8,-0.7092,0.00015,24.14641]
[1777522333103,31.46,75735.58,17.8,-0.70922,0.00015,24.14571]
[1777522338138,31.46,75736.58,17.8,-0.70906,0.00015,24.1524]
[1777522343174,31.46,75735.5,17.8,-0.70922,0.00015,24.1459]
[1777522348209,31.47,75735.19,17.8,-0.70925,0.00015,24.14429]
[1777522351230,31.47,75740.75,17.8,-0.70841,0.00015,24.1761]
[1777522353244,31.47,75745.16,17.8,-0.70773,0.00015,24.20393]
[1777522358279,31.47,75747.19,17.8,-0.70741,0.00016,24.21673]
[1777522361300,31.47,75743.24,17.8,-0.70802,0.00015,24.19188]
[1777522363314,31.47,75746.79,17.8,-0.70747,0.00016,24.21422]
[1777522365327,31.47,75751.7,17.8,-0.70671,0.00016,24.24503]
[1777522370363,31.47,75749.75,17.8,-0.70702,0.00016,24.23268]
[1777522375398,31.47,75748.12,17.8,-0.70727,0.00016,24.22237]
[1777522380434,31.47,75751.07,17.8,-0.70681,0.00016,24.24083]
[1777522381441,31.47,75759.82,17.8,-0.70546,0.00016,24.29554]
[1777522386476,31.47,75759.73,17.8,-0.70548,0.00016,24.29463]
[1777522388490,31.46,75756.64,17.8,-0.70596,0.00016,24.27521]
[1777522389497,31.47,75765.38,17.8,-0.70459,0.00016,24.33003]
[1777522390504,31.47,75768.26,17.8,-0.70414,0.00016,24.3482]
[1777522395539,31.47,75767.28,17.8,-0.70426,0.00016,24.3434]
[1777522396300,31.47,75767.28,17.8,-0.70426,0.00016,24.3434]
[1777522396546,31.47,75763.89,17.8,-0.70479,0.00016,24.32223]
[1777522399605,31.47,75762.54,17.8,-0.705,0.00016,24.31368]
[1777522399825,31.47,75762.54,17.8,-0.705,0.00016,24.31368]
[1777522399927,31.47,75761.08,17.8,-0.70523,0.00016,24.30452]
[1777522403595,31.47,75764.64,17.8,-0.70468,0.00016,24.32643]
[1777522408629,31.47,75759.53,17.8,-0.70549,0.00016,24.29427]
[1777522409637,31.47,75756.74,17.8,-0.70592,0.00016,24.27681]
[1777522410644,31.47,75750.28,17.8,-0.70693,0.00016,24.23634]
[1777522412658,31.47,75746.47,17.8,-0.70754,0.00016,24.20896]
[1777522418700,31.47,75748.36,17.8,-0.70724,0.00016,24.22096]
[1777522421720,31.47,75751.94,17.8,-0.70668,0.00016,24.24344]
[1777522423735,31.47,75759.23,17.8,-0.70555,0.00016,24.28901]
[1777522428770,31.47,75760.25,17.8,-0.7054,0.00016,24.29509]
[1777522432799,31.47,75762.95,17.8,-0.70499,0.00016,24.31167]
[1777522437834,31.47,75762.77,17.8,-0.70502,0.00016,24.31023]
[1777522440854,31.47,75767.19,17.8,-0.70433,0.00016,24.33789]
[1777522441862,31.47,75776.36,17.8,-0.70289,0.00016,24.395]
[1777522447081,31.47,75777.12,17.8,-0.70276,0.00016,24.40034]
[1777522447904,31.47,75776.44,17.8,-0.70285,0.00016,24.39679]
[1777522450924,31.48,75779.51,17.8,-0.70235,0.00016,24.41641]
[1777522455962,31.48,75776.96,17.8,-0.70272,0.00016,24.40173]
[1777522460997,31.49,75774.51,17.8,-0.70307,0.00016,24.38777]
[1777522466032,31.49,75775.26,17.8,-0.70292,0.00016,24.39367]
[1777522467039,31.49,75772.04,17.8,-0.70342,0.00016,24.37401]
[1777522472073,31.5,75771.33,17.8,-0.70351,0.00016,24.3675]
[1777522477110,31.5,75771.7,17.8,-0.70342,0.00016,24.37113]
[1777522480131,31.51,75773.98,17.8,-0.70304,0.00016,24.38603]
[1777522483152,31.51,75778.63,17.8,-0.7023,0.00016,24.41547]
[1777522483358,31.51,75778.63,17.8,-0.7023,0.00016,24.41547]
[1777522491347,31.52,75778.71,17.8,-0.70225,0.00016,24.41712]
[1777522495236,31.52,75760.72,17.8,-0.70501,0.00016,24.30742]
[1777522496672,31.52,75760.72,17.8,-0.70501,0.00016,24.30742]
[1777522497081,31.52,75760.72,17.8,-0.70501,0.00016,24.30742]
[1777522497182,31.52,75758.38,17.8,-0.70537,0.00016,24.29282]
[1777522498258,31.52,75765.05,17.8,-0.70434,0.00016,24.33426]
[1777522501533,31.52,75764.81,17.8,-0.70438,0.00016,24.33266]
[1777522501588,31.52,75774.94,17.8,-0.70279,0.00016,24.39565]
[1777522503035,31.52,75774.94,17.8,-0.70279,0.00016,24.39565]
[1777522503081,31.53,75775.39,17.8,-0.70271,0.00016,24.39891]
[1777522507324,31.53,75767.86,17.8,-0.70386,0.00016,24.35335]
[1777522512359,31.53,75769.29,17.8,-0.70364,0.00016,24.36186]
[1777522517394,31.53,75768.09,17.8,-0.70384,0.00016,24.35411]
[1777522519408,31.53,75764.62,17.8,-0.70438,0.00016,24.33247]
[1777522524443,31.53,75762.71,17.8,-0.70469,0.00016,24.32039]
[1777522529478,31.52,75761.93,17.8,-0.70481,0.00016,24.31533]
[1777522534513,31.52,75743.84,17.8,-0.70765,0.00015,24.19862]
[1777522535520,31.52,75740.27,17.8,-0.7082,0.00015,24.17615]
[1777522536526,31.52,75740.84,17.8,-0.70811,0.00015,24.17978]
[1777522539547,31.52,75735.12,17.8,-0.70899,0.00015,24.14394]
[1777522540555,31.52,75739.03,17.8,-0.70838,0.00015,24.16862]
[1777522541562,31.52,75742.43,17.8,-0.70786,0.00015,24.19007]
[1777522546599,31.53,75744.25,17.8,-0.70757,0.00015,24.20167]
[1777522547606,31.53,75749.78,17.8,-0.70671,0.00015,24.23633]
[1777522548613,31.53,75752.47,17.8,-0.7063,0.00016,24.25316]
[1777522550627,31.53,75760.85,17.8,-0.705,0.00016,24.30533]
[1777522553648,31.52,75762.5,17.8,-0.70475,0.00016,24.31537]
[1777522556669,31.52,75759.33,17.8,-0.70525,0.00016,24.2953]
[1777522561704,31.52,75753.12,17.8,-0.70622,0.00016,24.25622]
[1777522563718,31.52,75756.0,17.8,-0.70578,0.00016,24.27412]
[1777522568754,31.52,75757.24,17.8,-0.70559,0.00016,24.28155]
[1777522573789,31.52,75758.59,17.8,-0.70539,0.00016,24.28963]
[1777522577817,31.52,75750.46,17.8,-0.70666,0.00016,24.23862]
[1777522579831,31.52,75745.0,17.8,-0.70751,0.00015,24.20437]
[1777522584866,31.52,75744.87,17.8,-0.70753,0.00015,24.20357]
[1777522588895,31.52,75739.74,17.8,-0.70832,0.00015,24.17134]
[1777522590909,31.52,75742.18,17.8,-0.70794,0.00015,24.18673]
[1777522595944,31.52,75742.57,17.8,-0.7079,0.00015,24.18573]
[1777522600979,31.52,75738.36,17.8,-0.70855,0.00015,24.15928]
[1777522604000,31.52,75742.52,17.8,-0.70791,0.00015,24.18551]
[1777522605008,31.52,75747.55,17.8,-0.70713,0.00015,24.21707]
[1777522610044,31.52,75746.96,17.8,-0.70722,0.00015,24.21323]
[1777522612058,31.52,75739.37,17.8,-0.7084,0.00015,24.16551]
[1777522614072,31.52,75733.51,17.8,-0.7093,0.00015,24.12862]
[1777522615079,31.52,75726.22,17.8,-0.71043,0.00015,24.08257]
[1777522618101,31.52,75728.51,17.8,-0.71006,0.00015,24.09737]
[1777522623136,31.52,75729.31,17.8,-0.70993,0.00015,24.10278]
[1777522628173,31.52,75728.0,17.8,-0.71013,0.00015,24.09482]
[1777522630186,31.52,75724.39,17.8,-0.71068,0.00015,24.07208]
[1777522635221,31.52,75723.54,17.8,-0.7108,0.00015,24.06709]
[1777522637237,31.52,75721.21,17.8,-0.71115,0.00015,24.05247]
[1777522642272,31.53,75719.13,17.8,-0.71146,0.00015,24.03972]
[1777522644382,31.53,75718.91,17.8,-0.71149,0.00015,24.03851]
[1777522649321,31.53,75715.16,17.8,-0.71206,0.00015,24.01514]
[1777522652875,31.53,75713.76,17.8,-0.71228,0.00015,24.00312]
[1777522653076,31.53,75713.76,17.8,-0.71228,0.00015,24.00312]
[1777522653177,31.53,75713.76,17.8,-0.71228,0.00015,24.00327]
[1777522653351,31.53,75709.52,17.8,-0.71293,0.00015,23.97621]
[1777522658385,31.53,75716.67,17.8,-0.71181,0.00015,24.02269]
[1777522663424,31.54,75712.89,17.8,-0.71237,0.00015,23.99938]
[1777522668458,31.54,75712.56,17.8,-0.7124,0.00015,23.99828]
[1777522673494,31.55,75711.99,17.8,-0.71246,0.00015,23.99571]
[1777522678530,31.55,75713.16,17.8,-0.71225,0.00015,24.00427]
[1777522682558,31.55,75706.76,17.8,-0.71321,0.00015,23.9643]
[1777522683565,31.55,75700.86,17.8,-0.71411,0.00015,23.9268]
[1777522688599,31.56,75701.96,17.8,-0.7139,0.00015,23.9353]
[1777522691621,31.56,75709.07,17.8,-0.71279,0.00015,23.98156]
[1777522696656,31.57,75709.04,17.8,-0.71276,0.00015,23.98257]
[1777522701691,31.57,75708.24,17.8,-0.71286,0.00015,23.97872]
[1777522706726,31.58,75708.5,17.8,-0.71278,0.00015,23.98163]
[1777522711761,31.58,75707.71,17.8,-0.7129,0.00015,23.97435]
[1777522714782,31.59,75703.18,17.8,-0.71357,0.00015,23.9462]
[1777522715789,31.59,75696.84,17.8,-0.71453,0.00015,23.90587]
[1777522716796,31.59,75690.72,17.8,-0.71546,0.00015,23.86678]
[1777522717803,31.59,75686.43,17.8,-0.71611,0.00015,23.83934]
[1777522719817,31.59,75683.75,17.8,-0.7165,0.00015,23.82281]
[1777522724852,31.6,75684.77,17.8,-0.71631,0.00015,23.83101]
[1777522726866,31.6,75687.33,17.8,-0.7159,0.00015,23.8481]
[1777522731901,31.61,75688.48,17.8,-0.71569,0.00015,23.8569]
[1777522736936,31.61,75686.24,17.8,-0.716,0.00015,23.84389]
[1777522741971,31.62,75687.11,17.8,-0.71583,0.00015,23.85096]
[1777522743985,31.62,75683.38,17.8,-0.71638,0.00015,23.82752]
[1777522744992,31.62,75676.96,17.8,-0.71735,0.00015,23.78639]
[1777522748013,31.66,75674.64,17.8,-0.71746,0.00015,23.78149]
[1777522751043,31.7,75678.05,17.8,-0.71669,0.00015,23.8133]
[1777522752050,31.7,75681.9,17.8,-0.7161,0.00015,23.83835]
[1777522754064,31.7,75678.89,17.8,-0.71655,0.00015,23.81954]
[1777522755071,31.7,75674.7,17.8,-0.71718,0.00015,23.79286]
[1777522756078,31.7,75670.15,17.8,-0.71786,0.00015,23.76382]
[1777522757085,31.72,75667.17,17.8,-0.71823,0.00015,23.74795]
[1777522758092,31.73,75662.74,17.8,-0.71881,0.00015,23.72279]
[1777522759099,31.74,75660.5,17.8,-0.71906,0.00015,23.71198]
[1777522761190,31.76,75659.86,17.8,-0.71906,0.00015,23.71157]
[1777522761325,31.76,75659.86,17.8,-0.71906,0.00015,23.71157]
[1777522761589,31.76,75658.98,17.8,-0.71919,0.00015,23.70625]
[1777522762120,31.76,75657.99,17.8,-0.71933,0.00015,23.70021]
[1777522765584,31.76,75657.29,17.8,-0.71941,0.00015,23.69679]
[1777522766148,31.77,75657.44,17.8,-0.71937,0.00015,23.69813]
[1777522769169,31.77,75660.3,17.8,-0.71892,0.00015,23.71772]
[1777522773197,31.77,75658.05,17.8,-0.71924,0.00015,23.70098]
[1777522773843,31.77,75658.05,17.8,-0.71924,0.00015,23.70098]
[1777522774074,31.77,75658.05,17.8,-0.71924,0.00015,23.70098]
[1777522774204,31.78,75663.59,17.8,-0.7184,0.00015,23.73713]
[1777522776218,31.78,75666.43,17.8,-0.71796,0.00015,23.756]
[1777522780246,31.78,75670.37,17.8,-0.71734,0.00015,23.78239]
[1777522782260,31.78,75678.37,17.8,-0.71611,0.00015,23.83421]
[1777522783267,31.78,75683.49,17.8,-0.71533,0.00015,23.8671]
[1777522785332,31.78,75682.81,17.8,-0.71543,0.00015,23.86286]
[1777522785368,31.78,75682.81,17.8,-0.71543,0.00015,23.86286]
[1777522785424,31.78,75682.98,17.8,-0.71541,0.00015,23.86405]
[1777522786288,31.79,75687.81,17.8,-0.71467,0.00015,23.89506]
[1777522787590,31.79,75688.53,17.8,-0.71455,0.00015,23.89979]
[1777522788302,31.79,75688.02,17.8,-0.71463,0.00015,23.89669]
[1777522791577,31.79,75688.5,17.8,-0.71455,0.00015,23.89999]
[1777522791584,31.79,75688.5,17.8,-0.71455,0.00015,23.89999]
[1777522792330,31.79,75688.85,17.8,-0.71449,0.00015,23.9023]
[1777522793583,31.79,75688.82,17.8,-0.7145,0.00015,23.90219]
[1777522794345,31.79,75689.09,17.8,-0.71445,0.00015,23.90399]
[1777522799379,31.79,75688.12,17.8,-0.71459,0.00015,23.8982]
[1777522799593,31.79,75688.12,17.8,-0.71459,0.00015,23.8982]
[1777522799619,31.79,75688.12,17.8,-0.71459,0.00015,23.8982]
[1777522799837,31.79,75688.12,17.8,-0.71459,0.00015,23.8982]
[1777522802459,31.79,75690.28,17.8,-0.71426,0.00015,23.91214]
[1777522803407,31.79,75692.85,17.8,-0.71386,0.00015,23.92865]
[1777522808442,31.79,75694.23,17.8,-0.71364,0.00015,23.93803]
[1777522809449,31.79,75698.75,17.8,-0.71295,0.00015,23.96684]
[1777522811463,31.8,75695.66,17.8,-0.71341,0.00015,23.94749]
[1777522814484,31.8,75688.51,17.8,-0.71449,0.00015,23.90255]
[1777522815491,31.8,75685.63,17.8,-0.71492,0.00015,23.88436]
[1777522820526,31.8,75678.69,17.8,-0.71595,0.00015,23.84098]
[1777522825567,31.81,75678.86,17.8,-0.7159,0.00015,23.84294]
[1777522829597,31.81,75666.09,17.8,-0.71782,0.00015,23.76156]
[1777522830604,31.81,75659.45,17.8,-0.71881,0.00015,23.71896]
[1777522831611,31.81,75656.43,17.8,-0.71929,0.00015,23.69617]
[1777522834083,31.81,75654.73,17.8,-0.71954,0.00015,23.68544]
[1777522834325,31.81,75654.73,17.8,-0.71954,0.00015,23.68544]
[1777522834345,31.81,75652.3,17.8,-0.71989,0.00015,23.67027]
[1777522834573,31.81,75652.3,17.8,-0.71989,0.00015,23.67027]
[1777522834632,31.81,75652.57,17.8,-0.71985,0.00015,23.67202]
[1777522839667,31.82,75653.9,17.8,-0.71961,0.00015,23.68197]
[1777522842688,31.82,75656.53,17.8,-0.7192,0.00015,23.69972]
[1777522847723,31.82,75661.49,17.8,-0.71842,0.00015,23.73287]
[1777522848729,31.83,75667.41,17.8,-0.71753,0.00015,23.77116]
[1777522850744,31.83,75671.66,17.8,-0.71688,0.00015,23.79874]
[1777522855575,31.83,75673.58,17.8,-0.71657,0.00015,23.81152]
[1777522855607,31.83,75673.58,17.8,-0.71657,0.00015,23.81152]
[1777522857073,31.83,75674.22,17.8,-0.71647,0.00015,23.81573]
[1777522857175,31.83,75674.13,17.8,-0.71648,0.00015,23.81537]
[1777522860878,31.83,75672.88,17.8,-0.71666,0.00015,23.80771]
[1777522860956,31.83,75668.86,17.8,-0.71727,0.00015,23.78192]
[1777522861828,31.83,75665.41,17.8,-0.71779,0.00015,23.75988]
[1777522863836,31.83,75658.36,17.8,-0.71884,0.00015,23.71477]
[1777522867069,31.83,75656.27,17.8,-0.71915,0.00015,23.70167]
[1777522867076,31.83,75656.27,17.8,-0.71915,0.00015,23.70167]
[1777522867332,31.83,75656.27,17.8,-0.71915,0.00015,23.70167]
[1777522867431,31.84,75659.68,17.8,-0.71863,0.00015,23.72411]
[1777522872901,31.84,75657.51,17.8,-0.71893,0.00015,23.71109]
[1777522876929,31.84,75652.03,17.8,-0.71973,0.00015,23.67648]
[1777522881964,31.85,75649.91,17.8,-0.72002,0.00015,23.66391]
[1777522883978,31.85,75642.81,17.8,-0.72108,0.00015,23.61838]
[1777522884985,31.85,75638.6,17.8,-0.72171,0.00015,23.5912]
[1777522885992,31.85,75635.86,17.8,-0.7221,0.00015,23.57385]
[1777522886999,31.85,75639.18,17.8,-0.7216,0.00015,23.59574]
[1777522889015,31.85,75642.01,17.8,-0.72116,0.00015,23.61463]
[1777522893043,31.86,75645.36,17.8,-0.72066,0.00015,23.63377]
[1777522894051,31.86,75648.05,17.8,-0.72025,0.00015,23.65142]
[1777522897072,31.86,75645.65,17.8,-0.72059,0.00015,23.6366]
[1777522902107,31.87,75660.66,17.8,-0.7183,0.00015,23.73488]
[1777522903114,31.87,75674.34,17.8,-0.71624,0.00015,23.82275]
[1777522904121,31.87,75674.23,17.8,-0.71625,0.00015,23.82208]
[1777522905481,31.87,75674.23,17.8,-0.71625,0.00015,23.82208]
[1777522905582,31.87,75679.47,17.8,-0.71546,0.00015,23.85564]
[1777522906135,31.87,75684.64,17.8,-0.71467,0.00015,23.88864]
[1777522909156,31.87,75681.52,17.8,-0.71514,0.00015,23.86893]
[1777522910479,31.87,75681.52,17.8,-0.71514,0.00015,23.86893]
[1777522911605,31.87,75680.82,17.8,-0.71524,0.00015,23.86454]
[1777522912177,31.87,75682.17,17.8,-0.71504,0.00015,23.87327]
[1777522915584,31.87,75680.96,17.8,-0.71522,0.00015,23.8657]
[1777522915824,31.87,75682.88,17.8,-0.71492,0.00015,23.878]
[1777522916204,31.87,75683.47,17.8,-0.71483,0.00015,23.88182]
[1777522918219,31.87,75686.78,17.8,-0.71433,0.00015,23.90299]
[1777522921577,31.87,75688.04,17.8,-0.71413,0.00015,23.91108]
[1777522921240,31.87,75684.89,17.8,-0.71461,0.00015,23.8911]
[1777522921893,31.87,75684.89,17.8,-0.71461,0.00015,23.8911]
[1777522922074,31.87,75684.89,17.8,-0.71461,0.00015,23.8911]
[1777522925577,31.87,75687.22,17.8,-0.71425,0.00015,23.90609]
[1777522925580,31.87,75687.22,17.8,-0.71425,0.00015,23.90609]
[1777522926036,31.87,75688.68,17.8,-0.71403,0.00015,23.91541]
[1777522928218,31.87,75687.3,17.8,-0.71424,0.00015,23.90684]
[1777522928289,31.87,75680.52,17.8,-0.71526,0.00015,23.86379]
[1777522929296,31.87,75676.37,17.8,-0.71588,0.00015,23.83748]
[1777522931309,31.87,75679.64,17.8,-0.71538,0.00015,23.8587]
[1777522936345,31.88,75678.98,17.8,-0.71546,0.00015,23.85527]
[1777522941380,31.88,75680.49,17.8,-0.71521,0.00015,23.86566]
[1777522942529,31.88,75680.49,17.8,-0.71521,0.00015,23.86566]
[1777522942586,31.88,75680.49,17.8,-0.71521,0.00015,23.86566]
[1777522942630,31.88,75683.1,17.8,-0.71482,0.00015,23.88242]
[1777522943393,31.88,75686.07,17.8,-0.71436,0.00015,23.90142]
[1777522944401,31.88,75689.1,17.8,-0.7139,0.00015,23.92076]
[1777522947578,31.88,75687.91,17.8,-0.71408,0.00015,23.9134]
[1777522948429,31.88,75685.93,17.8,-0.71437,0.00015,23.90103]
[1777522951450,31.89,75682.49,17.8,-0.71491,0.00015,23.87599]
[1777522953575,31.89,75682.14,17.8,-0.71495,0.00015,23.8739]
[1777522954471,31.89,75682.46,17.8,-0.7149,0.00015,23.87622]
[1777522955478,31.89,75686.05,17.8,-0.71435,0.00015,23.89917]
[1777522960515,31.89,75687.63,17.8,-0.7141,0.00015,23.90974]
[1777522965550,31.89,75689.92,17.8,-0.71374,0.00015,23.92476]
[1777522970585,31.89,75689.21,17.8,-0.71383,0.00015,23.92076]
[1777522975620,31.9,75688.08,17.8,-0.71399,0.00015,23.91413]
[1777522976627,31.9,75684.02,17.8,-0.7146,0.00015,23.88847]
[1777522981662,31.9,75682.92,17.8,-0.71475,0.00015,23.88217]
[1777522986697,31.9,75683.45,17.8,-0.71466,0.00015,23.88623]
[1777522988712,31.9,75685.86,17.8,-0.71428,0.00015,23.9018]
[1777522989760,31.9,75688.27,17.8,-0.71392,0.00015,23.9172]
[1777522994795,31.91,75686.47,17.8,-0.71418,0.00015,23.90631]
[1777522998823,31.91,75690.37,17.8,-0.71357,0.00015,23.93147]
[1777523000837,31.91,75685.51,17.8,-0.71431,0.00015,23.90087]
[1777523005873,31.91,75685.47,17.8,-0.7143,0.00015,23.90123]
[1777523010910,31.91,75684.65,17.8,-0.7144,0.00015,23.89663]
[1777523011916,31.91,75677.03,17.8,-0.71558,0.00015,23.84479]
[1777523012923,31.91,75674.58,17.8,-0.71594,0.00015,23.82928]
[1777523014937,31.91,75672.04,17.8,-0.71632,0.00015,23.81333]
[1777523019972,31.92,75672.13,17.8,-0.71629,0.00015,23.81457]
[1777523025007,31.92,75672.72,17.8,-0.71619,0.00015,23.81894]
[1777523029034,31.92,75663.74,17.8,-0.71753,0.00015,23.76195]
[1777523030042,31.92,75657.87,17.8,-0.71841,0.00015,23.72439]
[1777523032012,31.92,75657.92,17.8,-0.7184,0.00015,23.72487]
[1777523032075,31.92,75657.92,17.8,-0.7184,0.00015,23.72487]
[1777523032326,31.92,75657.92,17.8,-0.7184,0.00015,23.72487]
[1777523032425,31.92,75657.37,17.8,-0.71847,0.00015,23.72172]
[1777523037091,31.93,75653.97,17.8,-0.71897,0.00015,23.70058]
[1777523039105,31.93,75651.27,17.8,-0.71936,0.00015,23.68356]
[1777523044140,31.93,75649.01,17.8,-0.71968,0.00015,23.66997]
[1777523049175,31.94,75653.13,17.8,-0.71904,0.00015,23.69753]
[1777523051189,31.94,75660.59,17.8,-0.7179,0.00015,23.74582]
[1777523052196,31.94,75669.38,17.8,-0.71658,0.00015,23.80226]
[1777523054209,31.94,75669.71,17.8,-0.71652,0.00015,23.80465]
[1777523055217,31.94,75675.41,17.8,-0.71566,0.00015,23.84106]
[1777523056224,31.94,75678.3,17.8,-0.71522,0.00015,23.85948]
[1777523057583,31.94,75678.3,17.8,-0.71522,0.00015,23.85948]
[1777523057585,31.94,75678.3,17.8,-0.71522,0.00015,23.85948]
[1777523057836,31.94,75677.56,17.8,-0.71533,0.00015,23.85479]
[1777523058238,31.94,75677.8,17.8,-0.71529,0.00015,23.85634]
[1777523063272,31.94,75677.59,17.8,-0.71532,0.00015,23.85509]
[1777523064280,31.94,75674.55,17.8,-0.71578,0.00015,23.83577]
[1777523067575,31.94,75676.56,17.8,-0.71548,0.00015,23.84865]
[1777523067671,31.94,75676.56,17.8,-0.71548,0.00015,23.84865]
[1777523067676,31.94,75678.85,17.8,-0.71513,0.00015,23.86325]
[1777523067824,31.94,75678.85,17.8,-0.71513,0.00015,23.86325]
[1777523068308,31.94,75678.38,17.8,-0.7152,0.00015,23.86028]
[1777523071575,31.94,75678.1,17.8,-0.71524,0.00015,23.85855]
[1777523071676,31.94,75678.11,17.8,-0.71526,0.00015,23.85511]
[1777523072161,31.94,75678.11,17.8,-0.71526,0.00015,23.85511]
[1777523072336,31.94,75678.13,17.8,-0.71526,0.00015,23.85527]
[1777523073080,31.94,75678.13,17.8,-0.71526,0.00015,23.85527]
[1777523073343,31.94,75678.01,17.8,-0.71528,0.00015,23.85454]
[1777523077578,31.94,75678.48,17.8,-0.7152,0.00015,23.85763]
[1777523077613,31.94,75675.29,17.8,-0.71568,0.00015,23.83736]
[1777523079394,31.94,75674.9,17.8,-0.71574,0.00015,23.83493]
[1777523079417,31.94,75674.9,17.8,-0.71574,0.00015,23.83493]
[1777523080450,31.94,75674.5,17.8,-0.7158,0.00015,23.83243]
[1777523080579,31.94,75674.5,17.8,-0.7158,0.00015,23.83243]
[1777523080679,31.94,75675.65,17.8,-0.71562,0.00015,23.83981]
[1777523086434,31.94,75675.24,17.8,-0.71568,0.00015,23.83743]
[1777523087131,31.94,75675.24,17.8,-0.71568,0.00015,23.83743]
[1777523087440,31.94,75668.14,17.8,-0.71675,0.00015,23.7922]
[1777523088448,31.94,75650.76,17.8,-0.71936,0.00015,23.68079]
[1777523089455,31.94,75646.77,17.8,-0.71996,0.00015,23.6552]
[1777523091469,31.94,75641.78,17.8,-0.7207,0.00015,23.62328]
[1777523092394,31.94,75641.78,17.8,-0.7207,0.00015,23.62328]
[1777523092476,31.95,75644.71,17.8,-0.72026,0.00015,23.64239]
[1777523093124,31.95,75644.71,17.8,-0.72026,0.00015,23.64239]
[1777523097093,31.95,75645.83,17.8,-0.72007,0.00015,23.65024]
[1777523097326,31.95,75645.83,17.8,-0.72007,0.00015,23.65024]
[1777523097511,31.95,75653.62,17.8,-0.7189,0.00015,23.70065]
[1777523100349,31.95,75655.56,17.8,-0.7186,0.00015,23.71344]
[1777523100531,31.95,75655.9,17.8,-0.71854,0.00015,23.7158]
[1777523102546,31.95,75658.71,17.8,-0.71811,0.00015,23.73419]
[1777523104560,31.95,75653.41,17.8,-0.7189,0.00015,23.70048]
[1777523105567,31.95,75645.59,17.8,-0.72007,0.00015,23.6503]
[1777523106910,31.95,75647.69,17.8,-0.71975,0.00015,23.66408]
[1777523107581,31.96,75653.63,17.8,-0.71885,0.00015,23.70255]
[1777523108588,31.96,75656.25,17.8,-0.71845,0.00015,23.71956]
[1777523109595,31.96,75661.58,17.8,-0.71765,0.00015,23.75391]
[1777523110602,31.96,75670.08,17.8,-0.71636,0.00015,23.80834]
[1777523112616,31.96,75676.04,17.8,-0.71546,0.00015,23.84641]
[1777523117650,31.96,75674.53,17.8,-0.71569,0.00015,23.83692]
[1777523121683,31.96,75671.36,17.8,-0.71616,0.00015,23.81684]
[1777523126330,31.96,75669.16,17.8,-0.71649,0.00015,23.80303]
[1777523126709,31.96,75669.16,17.8,-0.71649,0.00015,23.80303]
[1777523126825,31.96,75669.16,17.8,-0.71649,0.00015,23.80303]
[1777523127726,31.96,75669.33,17.8,-0.71646,0.00015,23.80422]
[1777523130747,31.96,75674.68,17.8,-0.71565,0.00015,23.83848]
[1777523131754,31.96,75678.77,17.8,-0.71505,0.00015,23.86099]
[1777523135783,31.96,75673.5,17.8,-0.71585,0.00015,23.82757]
[1777523140818,31.96,75674.16,17.8,-0.71574,0.00015,23.83202]
[1777523145853,31.96,75673.8,17.8,-0.71579,0.00015,23.82993]
[1777523152712,31.96,75674.01,17.8,-0.71575,0.00015,23.83145]
[1777523152902,31.96,75671.14,17.8,-0.71618,0.00015,23.81331]
[1777523154334,31.96,75671.14,17.8,-0.71618,0.00015,23.81331]
[1777523154407,31.96,75669.18,17.8,-0.71648,0.00015,23.80094]
[1777523160958,31.97,75669.74,17.8,-0.71638,0.00015,23.80491]
[1777523161965,31.97,75663.39,17.8,-0.71734,0.00015,23.76442]
[1777523162972,31.97,75666.65,17.8,-0.71684,0.00015,23.78536]
[1777523164914,31.97,75667.08,17.8,-0.71678,0.00015,23.78819]
[1777523165993,31.97,75661.53,17.8,-0.71761,0.00015,23.75287]
[1777523168331,31.97,75661.37,17.8,-0.71763,0.00015,23.75196]
[1777523168581,31.97,75661.37,17.8,-0.71763,0.00015,23.75196]
[1777523168683,31.97,75660.3,17.8,-0.71778,0.00015,23.74535]
[1777523169014,31.97,75663.04,17.8,-0.71737,0.00015,23.76288]
[1777523174050,31.97,75662.74,17.8,-0.71741,0.00015,23.76146]
[1777523179086,31.97,75663.84,17.8,-0.71723,0.00015,23.769]
[1777523181099,31.97,75667.98,17.8,-0.7166,0.00015,23.79562]
[1777523183113,31.97,75672.12,17.8,-0.71597,0.00015,23.82213]
[1777523189155,31.98,75672.27,17.8,-0.71594,0.00015,23.82334]
[1777523192331,31.98,75673.71,17.8,-0.71575,0.00015,23.82907]
[1777523192353,31.98,75673.71,17.8,-0.71575,0.00015,23.82907]
[1777523192579,31.98,75673.71,17.8,-0.71575,0.00015,23.82907]
[1777523192658,31.98,75674.41,17.8,-0.71564,0.00015,23.8337]
[1777523194238,31.98,75675.1,17.8,-0.71553,0.00015,23.83818]
[1777523194303,31.98,75668.31,17.8,-0.71655,0.00015,23.79494]
[1777523195198,31.98,75665.04,17.8,-0.71705,0.00015,23.7741]
[1777523197334,31.98,75665.54,17.8,-0.71697,0.00015,23.77738]
[1777523197580,31.98,75665.54,17.8,-0.71697,0.00015,23.77738]
[1777523197597,31.98,75666.3,17.8,-0.71685,0.00015,23.78242]
[1777523198219,31.98,75675.0,17.8,-0.71554,0.00015,23.83785]
[1777523200326,31.98,75673.99,17.8,-0.71569,0.00015,23.83155]
[1777523200348,31.98,75673.99,17.8,-0.71569,0.00015,23.83155]
[1777523200574,31.98,75673.99,17.8,-0.71569,0.00015,23.83155]
[1777523204337,31.98,75672.19,17.8,-0.71595,0.00015,23.82044]
[1777523204435,31.98,75672.2,17.8,-0.71594,0.00015,23.8207]
[1777523205185,31.98,75672.2,17.8,-0.71594,0.00015,23.8207]
[1777523205323,31.98,75672.2,17.8,-0.71594,0.00015,23.8207]
[1777523205836,31.98,75672.08,17.8,-0.71596,0.00015,23.82004]
[1777523208329,31.98,75671.24,17.8,-0.71608,0.00015,23.81479]
[1777523208574,31.98,75671.24,17.8,-0.71608,0.00015,23.81479]
[1777523212328,31.98,75673.56,17.8,-0.71572,0.00015,23.82996]
[1777523212352,31.98,75673.56,17.8,-0.71572,0.00015,23.82996]
[1777523212734,31.98,75673.56,17.8,-0.71572,0.00015,23.82996]
[1777523212834,31.98,75674.74,17.8,-0.71554,0.00015,23.83765]
[1777523213248,31.98,75674.74,17.8,-0.71554,0.00015,23.83765]
[1777523213339,31.98,75674.74,17.8,-0.71554,0.00015,23.83765]
[1777523213435,31.98,75673.53,17.8,-0.71572,0.00015,23.83005]
[1777523219263,31.99,75673.94,17.8,-0.71565,0.00015,23.83302]
[1777523219372,31.99,75667.23,17.8,-0.71666,0.00015,23.79037]
[1777523220378,31.99,75662.88,17.8,-0.71731,0.00015,23.76269]
[1777523221386,31.99,75661.79,17.8,-0.71747,0.00015,23.75593]
[1777523225306,31.99,75661.46,17.8,-0.71751,0.00015,23.75419]
[1777523225581,31.99,75661.46,17.8,-0.71751,0.00015,23.75419]
[1777523225831,31.99,75661.46,17.8,-0.71751,0.00015,23.75419]
[1777523225882,31.99,75664.73,17.8,-0.71702,0.00015,23.77521]
[1777523229441,31.99,75669.52,17.8,-0.71628,0.00015,23.80618]
[1777523234806,31.99,75670.44,17.8,-0.71613,0.00015,23.81248]
[1777523236324,31.99,75669.3,17.8,-0.7163,0.00015,23.80535]
[1777523236491,31.99,75668.84,17.8,-0.71637,0.00015,23.80249]
[1777523239512,31.99,75663.35,17.8,-0.71719,0.00015,23.76769]
[1777523244547,32.0,75661.3,17.8,-0.71749,0.00015,23.75513]
[1777523245741,32.0,75661.3,17.8,-0.71749,0.00015,23.75513]
[1777523245825,32.0,75661.3,17.8,-0.71749,0.00015,23.75513]
[1777523246079,32.0,75660.74,17.8,-0.71757,0.00015,23.75166]
[1777523246561,32.0,75660.45,17.8,-0.71761,0.00015,23.74992]
[1777523251596,32.0,75662.59,17.8,-0.7173,0.00015,23.7606]
[1777523256630,32.0,75664.02,17.8,-0.71707,0.00015,23.77023]
[1777523261666,32.0,75665.04,17.8,-0.7169,0.00015,23.77727]
[1777523265694,32.0,75659.86,17.8,-0.71767,0.00015,23.74464]
[1777523270729,32.01,75663.23,17.8,-0.71715,0.00015,23.76685]
[1777523275763,32.01,75662.91,17.8,-0.71718,0.00015,23.7654]
[1777523280799,32.01,75664.5,17.8,-0.71693,0.00015,23.77613]
[1777523285834,32.01,75663.02,17.8,-0.71713,0.00015,23.76724]
[1777523290869,32.02,75662.13,17.8,-0.71725,0.00015,23.76214]
[1777523295904,32.02,75663.75,17.8,-0.717,0.00015,23.77304]
[1777523300941,32.02,75664.26,17.8,-0.71691,0.00015,23.77678]
[1777523304969,32.02,75658.93,17.8,-0.7177,0.00015,23.74317]
[1777523306983,32.02,75653.19,17.8,-0.71855,0.00015,23.7067]
[1777523307990,32.02,75649.7,17.8,-0.71907,0.00015,23.68447]
[1777523310007,32.03,75654.56,17.8,-0.71834,0.00015,23.716]
[1777523311011,32.03,75660.08,17.8,-0.71752,0.00015,23.74794]
[1777523314031,32.03,75664.09,17.8,-0.71691,0.00015,23.7739]
[1777523319067,32.03,75664.7,17.8,-0.71681,0.00015,23.77833]
[1777523320074,32.03,75668.39,17.8,-0.71625,0.00015,23.80195]
[1777523325109,32.03,75668.95,17.8,-0.71615,0.00015,23.80594]
[1777523326323,32.03,75668.95,17.8,-0.71615,0.00015,23.80594]
[1777523326351,32.03,75668.95,17.8,-0.71615,0.00015,23.80594]
[1777523330338,32.03,75668.65,17.8,-0.71619,0.00015,23.80436]
[1777523330381,32.03,75667.49,17.8,-0.71636,0.00015,23.79706]
[1777523336692,32.03,75667.77,17.8,-0.71631,0.00015,23.79925]
[1777523341216,32.04,75668.23,17.8,-0.71623,0.00015,23.80266]
[1777523341224,32.04,75684.2,17.8,-0.71382,0.00015,23.90384]
[1777523342231,32.04,75691.57,17.8,-0.71271,0.00015,23.95024]
[1777523347266,32.04,75691.18,17.8,-0.71278,0.00015,23.94747]
[1777523352301,32.03,75689.48,17.8,-0.71304,0.00015,23.93649]
[1777523356329,32.03,75683.81,17.8,-0.7139,0.00015,23.90079]
[1777523358343,32.03,75680.14,17.8,-0.71445,0.00015,23.87772]
[1777523362371,32.04,75677.81,17.8,-0.71479,0.00015,23.86329]
[1777523367406,32.04,75677.32,17.8,-0.71485,0.00015,23.86063]
[1777523372441,32.04,75676.94,17.8,-0.71492,0.00015,23.85507]
[1777523377476,32.04,75678.96,17.8,-0.71461,0.00015,23.86818]
[1777523380497,32.04,75675.31,17.8,-0.71516,0.00015,23.84523]
[1777523385532,32.04,75671.04,17.8,-0.7158,0.00015,23.81829]
[1777523386539,32.04,75666.83,17.8,-0.71643,0.00015,23.79156]
[1777523389560,32.04,75664.46,17.8,-0.71678,0.00015,23.77675]
[1777523390567,32.04,75654.59,17.8,-0.71826,0.00015,23.71381]
[1777523391204,32.04,75654.59,17.8,-0.71826,0.00015,23.71381]
[1777523391574,32.04,75652.4,17.8,-0.71859,0.00015,23.69993]
[1777523393742,32.04,75652.16,17.8,-0.71862,0.00015,23.69854]
[1777523393828,32.04,75652.16,17.8,-0.71862,0.00015,23.69854]
[1777523393834,32.04,75651.47,17.8,-0.71872,0.00015,23.69427]
[1777523394595,32.05,75647.87,17.8,-0.71926,0.00015,23.67125]
[1777523399629,32.05,75648.68,17.8,-0.71912,0.00015,23.67682]
[1777523404665,32.05,75641.34,17.8,-0.72021,0.00015,23.63008]
[1777523405672,32.05,75638.49,17.8,-0.72064,0.00015,23.61184]
[1777523406679,32.05,75643.97,17.8,-0.71981,0.00015,23.64727]
[1777523407686,32.05,75651.08,17.8,-0.71874,0.00015,23.69303]
[1777523412721,32.05,75653.34,17.8,-0.7184,0.00015,23.70787]
[1777523417756,32.05,75655.93,17.8,-0.718,0.00015,23.72495]
[1777523419770,32.05,75653.43,17.8,-0.71837,0.00015,23.70912]
[1777523423798,32.06,75645.63,17.8,-0.71953,0.00015,23.65949]
[1777523424805,32.06,75639.49,17.8,-0.72044,0.00015,23.62007]
[1777523429840,32.06,75642.47,17.8,-0.71998,0.00015,23.63986]
[1777523431854,32.06,75639.02,17.8,-0.72052,0.00015,23.61432]
[1777523433868,32.06,75635.44,17.8,-0.72104,0.00015,23.59146]
[1777523434876,32.06,75631.54,17.8,-0.72162,0.00015,23.5664]
[1777523435883,32.06,75626.83,17.8,-0.72232,0.00015,23.53608]
[1777523436890,32.06,75622.87,17.8,-0.72291,0.00015,23.5106]
[1777523439921,32.06,75616.4,17.8,-0.72385,0.00015,23.46921]
[1777523440925,32.06,75602.77,17.8,-0.72588,0.00015,23.37998]
[1777523441929,32.06,75596.38,17.8,-0.72683,0.00015,23.33787]
[1777523443944,32.06,75592.12,17.8,-0.72747,0.00015,23.30943]
[1777523445959,32.06,75603.46,17.8,-0.7258,0.00015,23.38356]
[1777523446966,32.06,75603.5,17.8,-0.7258,0.00015,23.38365]
[1777523447514,32.06,75603.5,17.8,-0.7258,0.00015,23.38365]
[1777523447577,32.06,75603.5,17.8,-0.7258,0.00015,23.38365]
[1777523447647,32.06,75603.5,17.8,-0.7258,0.00015,23.38365]
[1777523447973,32.06,75604.74,17.8,-0.72562,0.00015,23.3916]
[1777523448980,32.06,75608.56,17.8,-0.72506,0.00015,23.4164]
[1777523452001,32.06,75611.11,17.8,-0.72469,0.00015,23.43247]
[1777523452337,32.06,75611.11,17.8,-0.72469,0.00015,23.43247]
[1777523452820,32.06,75611.11,17.8,-0.72469,0.00015,23.43247]
[1777523453079,32.06,75611.11,17.8,-0.72469,0.00015,23.43247]
[1777523453113,32.05,75611.8,17.8,-0.72459,0.00015,23.43678]
[1777523454016,32.06,75607.97,17.8,-0.72516,0.00015,23.412]
[1777523455023,32.05,75601.4,17.8,-0.72613,0.00015,23.36882]
[1777523456030,32.05,75595.67,17.8,-0.72699,0.00015,23.33105]
[1777523457395,32.05,75595.09,17.8,-0.72707,0.00015,23.32711]
[1777523458044,32.05,75594.75,17.8,-0.72713,0.00015,23.32474]
[1777523460058,32.05,75592.54,17.8,-0.72746,0.00015,23.30994]
[1777523461065,32.05,75587.81,17.8,-0.72816,0.00015,23.27859]
[1777523462091,32.05,75580.42,17.8,-0.72926,0.00015,23.22962]
[1777523463085,32.05,75573.97,17.8,-0.73021,0.00015,23.18678]
[1777523464092,32.05,75566.68,17.8,-0.73128,0.00015,23.13818]
[1777523465099,32.05,75558.41,17.8,-0.7325,0.00015,23.08294]
[1777523466106,32.05,75561.24,17.8,-0.73208,0.00015,23.10176]
[1777523468120,32.05,75563.51,17.8,-0.73176,0.00015,23.11672]
[1777523468230,32.05,75563.51,17.8,-0.73176,0.00015,23.11672]
[1777523469127,32.05,75563.29,17.8,-0.73179,0.00015,23.11513]
[1777523474161,32.05,75567.86,17.8,-0.73113,0.00015,23.14497]
[1777523476176,32.05,75564.72,17.8,-0.7316,0.00015,23.12381]
[1777523476337,32.05,75564.72,17.8,-0.7316,0.00015,23.12381]
[1777523477184,32.05,75563.18,17.8,-0.73183,0.00015,23.11344]
[1777523479108,32.05,75563.18,17.8,-0.73183,0.00015,23.11344]
[1777523479175,32.04,75556.86,17.8,-0.73276,0.00015,23.07105]
[1777523480203,32.04,75554.54,17.8,-0.7331,0.00015,23.05546]
[1777523481906,32.04,75554.54,17.8,-0.7331,0.00015,23.05546]
[1777523482000,32.04,75548.58,17.8,-0.73397,0.00015,23.01545]
[1777523482220,32.04,75536.2,17.8,-0.73578,0.00015,22.93225]
[1777523483227,32.04,75532.22,17.8,-0.73636,0.00015,22.90522]
[1777523484383,32.04,75537.72,17.8,-0.73556,0.00015,22.9422]
[1777523485635,32.04,75537.72,17.8,-0.73556,0.00015,22.9422]
[1777523485638,32.04,75527.8,17.8,-0.73701,0.00015,22.87505]
[1777523486248,32.04,75526.2,17.8,-0.73725,0.00015,22.86407]
[1777523488384,32.04,75524.89,17.8,-0.73744,0.00015,22.85507]
[1777523488386,32.04,75524.89,17.8,-0.73744,0.00015,22.85507]
[1777523488463,32.04,75527.21,17.8,-0.73711,0.00015,22.87064]
[1777523489669,32.04,75527.21,17.8,-0.73711,0.00015,22.87064]
[1777523489852,32.04,75527.21,17.8,-0.73711,0.00015,22.87064]
[1777523489953,32.04,75524.8,17.8,-0.73746,0.00015,22.85407]
[1777523491633,32.04,75524.93,17.8,-0.73744,0.00015,22.85495]
[1777523491659,32.04,75527.96,17.8,-0.73703,0.00015,22.87166]
[1777523492455,32.04,75527.96,17.8,-0.73703,0.00015,22.87166]
[1777523492530,32.04,75527.96,17.8,-0.73703,0.00015,22.87166]
[1777523492610,32.04,75540.09,17.8,-0.73527,0.00015,22.95348]
[1777523493297,32.04,75540.99,17.8,-0.73514,0.00015,22.95946]
[1777523494921,32.04,75540.99,17.8,-0.73514,0.00015,22.95946]
[1777523494995,32.04,75535.23,17.8,-0.73598,0.00015,22.92045]
[1777523497589,32.04,75535.8,17.8,-0.7359,0.00015,22.92419]
[1777523497639,32.04,75537.41,17.8,-0.73567,0.00015,22.93495]
[1777523499732,32.04,75536.18,17.8,-0.73585,0.00015,22.92655]
[1777523499812,32.04,75536.56,17.8,-0.7358,0.00015,22.92892]
[1777523500345,32.04,75540.53,17.8,-0.73522,0.00015,22.95565]
[1777523501353,32.04,75542.65,17.8,-0.73492,0.00015,22.9698]
[1777523503367,32.04,75544.53,17.8,-0.73465,0.00015,22.98218]
[1777523504373,32.03,75537.7,17.8,-0.73565,0.00015,22.9361]
[1777523508403,32.03,75535.69,17.8,-0.73595,0.00015,22.9222]
[1777523513438,32.03,75537.49,17.8,-0.73569,0.00015,22.93402]
[1777523514444,32.03,75542.93,17.8,-0.7349,0.00015,22.97058]
[1777523515452,32.03,75545.79,17.8,-0.73448,0.00015,22.9898]
[1777523516459,32.03,75549.97,17.8,-0.73387,0.00015,23.01779]
[1777523518473,32.03,75555.31,17.8,-0.7331,0.00015,23.05342]
[1777523521494,32.03,75564.41,17.8,-0.73177,0.00015,23.11395]
[1777523522329,32.03,75564.41,17.8,-0.73177,0.00015,23.11395]
[1777523522972,32.03,75564.41,17.8,-0.73177,0.00015,23.11395]
[1777523523075,32.03,75564.41,17.8,-0.73177,0.00015,23.11395]
[1777523523331,32.03,75563.03,17.8,-0.73197,0.00015,23.1047]
[1777523523508,32.03,75557.19,17.8,-0.73283,0.00015,23.0657]
[1777523526529,32.03,75554.95,17.8,-0.73315,0.00015,23.05073]
[1777523527578,32.03,75554.95,17.8,-0.73315,0.00015,23.05073]
[1777523527633,32.03,75550.62,17.8,-0.73379,0.00015,23.02167]
[1777523528543,32.03,75546.7,17.8,-0.73436,0.00015,22.99523]
[1777523529550,32.03,75543.39,17.8,-0.73485,0.00015,22.97288]
[1777523531564,32.03,75536.93,17.8,-0.7358,0.00015,22.92926]
[1777523532571,32.03,75534.58,17.8,-0.73614,0.00015,22.91331]
[1777523533578,32.03,75536.3,17.8,-0.73589,0.00015,22.92485]
[1777523534315,32.03,75536.3,17.8,-0.73589,0.00015,22.92485]
[1777523534330,32.03,75536.3,17.8,-0.73589,0.00015,22.92485]
[1777523534733,32.03,75536.72,17.8,-0.73583,0.00015,22.92758]
[1777523535592,32.03,75539.28,17.8,-0.73546,0.00015,22.94483]
[1777523537581,32.03,75540.52,17.8,-0.73528,0.00015,22.95312]
[1777523537606,32.03,75535.53,17.8,-0.73601,0.00015,22.91942]
[1777523540627,32.03,75533.2,17.8,-0.73635,0.00015,22.90353]
[1777523541634,32.03,75528.06,17.8,-0.7371,0.00015,22.86875]
[1777523545662,32.03,75524.94,17.8,-0.73755,0.00015,22.84755]
[1777523546668,32.03,75520.79,17.8,-0.73816,0.00015,22.81933]
[1777523547696,32.03,75516.18,17.8,-0.73883,0.00014,22.78794]
[1777523548703,32.03,75513.05,17.8,-0.73928,0.00014,22.7666]
[1777523550717,32.03,75510.96,17.8,-0.73959,0.00014,22.75234]
[1777523552731,32.03,75508.78,17.8,-0.73993,0.00014,22.73386]
[1777523554142,32.03,75508.78,17.8,-0.73993,0.00014,22.73386]
[1777523554175,32.03,75507.66,17.8,-0.74009,0.00014,22.7262]
[1777523554323,32.03,75507.66,17.8,-0.74009,0.00014,22.7262]
[1777523555450,32.03,75508.95,17.8,-0.7399,0.00014,22.73497]
[1777523555752,32.03,75518.05,17.8,-0.73858,0.00014,22.79691]
[1777523556759,32.03,75523.79,17.8,-0.73775,0.00015,22.8358]
[1777523557581,32.03,75523.79,17.8,-0.73775,0.00015,22.8358]
[1777523557766,32.03,75525.1,17.8,-0.73756,0.00015,22.8446]
[1777523560786,32.02,75519.76,17.8,-0.73835,0.00014,22.80811]
[1777523562801,32.02,75517.74,17.8,-0.73864,0.00014,22.79427]
[1777523567836,32.02,75524.1,17.8,-0.73772,0.00015,22.83719]
[1777523568843,32.02,75521.73,17.8,-0.73807,0.00015,22.82105]
[1777523569850,32.02,75519.31,17.8,-0.73842,0.00014,22.80457]
[1777523570857,32.02,75516.66,17.8,-0.73881,0.00014,22.78653]
[1777523571864,32.02,75514.46,17.8,-0.73913,0.00014,22.77155]
[1777523576898,32.02,75512.92,17.8,-0.73935,0.00014,22.76104]
[1777523579920,32.02,75517.49,17.8,-0.73869,0.00014,22.79209]
[1777523580927,32.02,75526.61,17.8,-0.73737,0.00015,22.8539]
[1777523581934,32.02,75533.63,17.8,-0.73635,0.00015,22.90126]
[1777523582941,32.02,75529.83,17.8,-0.7369,0.00015,22.87543]
[1777523584957,32.02,75524.62,17.8,-0.73767,0.00015,22.83999]
[1777523587977,32.02,75521.9,17.8,-0.73806,0.00015,22.82141]
[1777523589991,32.02,75519.73,17.8,-0.73838,0.00014,22.80654]
[1777523595026,32.02,75519.15,17.8,-0.73848,0.00014,22.80209]
[1777523599054,32.02,75515.67,17.8,-0.73899,0.00014,22.77801]
[1777523603082,32.02,75521.58,17.8,-0.73814,0.00015,22.81788]
[1777523604089,32.02,75524.81,17.8,-0.73767,0.00015,22.83967]
[1777523609127,32.01,75523.86,17.8,-0.73783,0.00015,22.83256]
[1777523613155,32.01,75527.45,17.8,-0.73734,0.00015,22.85276]
[1777523616176,32.01,75525.41,17.8,-0.73765,0.00015,22.8385]
[1777523621211,32.01,75519.68,17.8,-0.73849,0.00015,22.79895]
[1777523622218,32.01,75514.98,17.8,-0.73918,0.00014,22.7669]
[1777523623225,32.01,75510.34,17.8,-0.73985,0.00014,22.73521]
[1777523624232,32.01,75504.37,17.8,-0.74072,0.00014,22.69437]
[1777523625253,32.01,75504.37,17.8,-0.74072,0.00014,22.69437]
[1777523625324,32.01,75504.37,17.8,-0.74072,0.00014,22.69437]
[1777523625309,32.01,75500.58,17.8,-0.74127,0.00014,22.66834]
[1777523627253,32.01,75497.29,17.8,-0.74174,0.00014,22.64566]
[1777523627583,32.01,75497.29,17.8,-0.74174,0.00014,22.64566]
[1777523628260,32.01,75499.42,17.8,-0.74144,0.00014,22.6602]
[1777523633295,32.01,75501.38,17.8,-0.74116,0.00014,22.67331]
[1777523634302,32.0,75503.9,17.8,-0.7408,0.00014,22.69048]
[1777523636316,32.0,75506.29,17.8,-0.74046,0.00014,22.70663]
[1777523639337,32.0,75508.51,17.8,-0.74014,0.00014,22.72152]
[1777523642358,32.0,75506.26,17.8,-0.74047,0.00014,22.70584]
[1777523644372,32.0,75503.55,17.8,-0.74087,0.00014,22.68715]
[1777523646386,32.0,75500.92,17.8,-0.74125,0.00014,22.66902]
[1777523650414,32.0,75498.25,17.8,-0.74164,0.00014,22.65056]
[1777523655449,32.0,75499.15,17.8,-0.74151,0.00014,22.65666]
[1777523658470,32.0,75501.23,17.8,-0.74121,0.00014,22.6709]
[1777523663505,32.0,75502.53,17.8,-0.74103,0.00014,22.67971]
[1777523665519,32.0,75505.04,17.8,-0.74067,0.00014,22.69684]
[1777523670554,32.0,75505.03,17.8,-0.74067,0.00014,22.69656]
[1777523673575,32.0,75509.2,17.8,-0.7401,0.00014,22.72132]
[1777523674581,32.0,75511.4,17.8,-0.73978,0.00014,22.73626]
[1777523676596,32.0,75508.21,17.8,-0.74024,0.00014,22.71432]
[1777523679617,32.0,75510.42,17.8,-0.73993,0.00014,22.72921]
[1777523680624,32.0,75505.74,17.8,-0.74061,0.00014,22.69717]
[1777523681631,32.0,75502.83,17.8,-0.74103,0.00014,22.67722]
[1777523685658,32.0,75500.13,17.8,-0.74142,0.00014,22.6586]
[1777523687673,32.0,75497.8,17.8,-0.74176,0.00014,22.64263]
[1777523690387,32.0,75493.67,17.8,-0.74235,0.00014,22.61435]
[1777523690694,32.0,75489.6,17.8,-0.74294,0.00014,22.5864]
[1777523691701,32.0,75487.35,17.8,-0.74326,0.00014,22.5709]
[1777523695881,32.0,75481.48,17.8,-0.74411,0.00014,22.53013]
[1777523697743,32.0,75479.62,17.8,-0.74438,0.00014,22.51731]
[1777523698750,32.0,75476.88,17.8,-0.74477,0.00014,22.49843]
[1777523702779,32.0,75481.56,17.8,-0.7441,0.00014,22.53091]
[1777523704793,32.0,75486.05,17.8,-0.74345,0.00014,22.56212]
[1777523707814,32.0,75491.03,17.8,-0.74272,0.00014,22.59663]
[1777523710835,32.0,75484.87,17.8,-0.74361,0.00014,22.5544]
[1777523711842,32.0,75482.06,17.8,-0.74401,0.00014,22.53508]
[1777523715870,32.0,75479.44,17.8,-0.74438,0.00014,22.51738]
[1777523716877,32.0,75477.63,17.8,-0.74463,0.00014,22.50499]
[1777523717884,32.0,75473.91,17.8,-0.74517,0.00014,22.47938]
[1777523718891,32.0,75465.97,17.8,-0.7463,0.00014,22.42438]
[1777523722919,32.0,75465.06,17.8,-0.74643,0.00014,22.41814]
[1777523723926,32.0,75470.33,17.8,-0.74568,0.00014,22.45468]
[1777523728961,32.0,75477.27,17.8,-0.74468,0.00014,22.50291]
[1777523729968,32.0,75481.76,17.8,-0.74403,0.00014,22.53403]
[1777523731982,32.0,75479.58,17.8,-0.74436,0.00014,22.51561]
[1777523733996,32.0,75485.82,17.8,-0.74346,0.00014,22.55885]
[1777523735008,32.0,75488.36,17.8,-0.74309,0.00014,22.5764]
[1777523740041,32.0,75487.08,17.8,-0.74327,0.00014,22.5679]
[1777523742055,32.01,75484.17,17.8,-0.74369,0.00014,22.54802]
[1777523747090,32.01,75487.04,17.8,-0.74327,0.00014,22.56814]
[1777523748097,32.01,75492.28,17.8,-0.74251,0.00014,22.6042]
[1777523750112,32.01,75487.18,17.8,-0.74324,0.00014,22.56918]
[1777523751119,32.01,75484.61,17.8,-0.74361,0.00014,22.55154]
[1777523754140,32.01,75481.98,17.8,-0.74399,0.00014,22.53362]
[1777523755147,32.01,75485.59,17.8,-0.74347,0.00014,22.55855]
[1777523759175,32.01,75487.8,17.8,-0.74315,0.00014,22.57389]
[1777523761189,32.01,75491.51,17.8,-0.74261,0.00014,22.59941]
[1777523765217,32.01,75496.13,17.8,-0.74195,0.00014,22.63101]
[1777523769245,32.01,75502.22,17.8,-0.74107,0.00014,22.67256]
[1777523770252,32.01,75504.3,17.8,-0.74077,0.00014,22.68679]
[1777523774280,32.01,75507.4,17.8,-0.74032,0.00014,22.70801]
[1777523777301,32.01,75510.98,17.8,-0.7398,0.00014,22.73244]
[1777523778308,32.01,75514.11,17.8,-0.73935,0.00014,22.75375]
[1777523779315,32.01,75518.37,17.8,-0.73874,0.00015,22.78269]
[1777523781592,32.01,75520.14,17.8,-0.73848,0.00015,22.79468]
[1777523782336,32.01,75521.27,17.8,-0.73832,0.00015,22.80237]
[1777523784351,32.01,75518.49,17.8,-0.73872,0.00015,22.78352]
[1777523785357,32.01,75515.58,17.8,-0.73914,0.00014,22.76377]
[1777523787371,32.01,75519.93,17.8,-0.73851,0.00015,22.79348]
[1777523788379,32.01,75523.55,17.8,-0.73798,0.00015,22.81809]
[1777523789384,32.01,75521.48,17.8,-0.73828,0.00015,22.80406]
[1777523793413,32.01,75523.46,17.8,-0.73801,0.00015,22.81405]
[1777523798448,32.01,75520.59,17.8,-0.73843,0.00015,22.79474]
[1777523803483,32.01,75519.31,17.8,-0.7386,0.00015,22.78638]
[1777523805497,32.01,75514.78,17.8,-0.73926,0.00014,22.75574]
[1777523806503,32.01,75509.24,17.8,-0.74006,0.00014,22.718]
[1777523807511,32.01,75503.76,17.8,-0.74085,0.00014,22.68053]
[1777523808403,32.01,75503.76,17.8,-0.74085,0.00014,22.68053]
[1777523808518,32.01,75493.44,17.8,-0.74234,0.00014,22.60985]
[1777523809525,32.01,75487.86,17.8,-0.74314,0.00014,22.57152]
[1777523809958,32.01,75487.86,17.8,-0.74314,0.00014,22.57152]
[1777523810081,32.01,75487.86,17.8,-0.74314,0.00014,22.57152]
[1777523810327,32.01,75487.86,17.8,-0.74314,0.00014,22.57152]
[1777523810532,32.01,75484.58,17.8,-0.74361,0.00014,22.549]
[1777523811539,32.01,75480.76,17.8,-0.74416,0.00014,22.52275]
[1777523812546,32.01,75478.63,17.8,-0.74446,0.00014,22.50815]
[1777523814560,32.01,75480.69,17.8,-0.74416,0.00014,22.52254]
[1777523819595,32.01,75479.07,17.8,-0.74439,0.00014,22.51177]
[1777523822617,32.01,75477.2,17.8,-0.74465,0.00014,22.49913]
[1777523825645,32.01,75471.59,17.8,-0.74545,0.00014,22.46061]
[1777523826653,32.01,75463.74,17.8,-0.74657,0.00014,22.40627]
[1777523827659,32.01,75452.48,17.8,-0.74818,0.00014,22.32802]
[1777523829319,32.01,75449.42,17.8,-0.74861,0.00014,22.30681]
[1777523829673,32.01,75446.23,17.8,-0.74906,0.00014,22.28457]
[1777523831280,32.01,75446.23,17.8,-0.74906,0.00014,22.28457]
[1777523831376,32.02,75441.83,17.8,-0.74969,0.00014,22.25401]
[1777523832530,32.02,75441.83,17.8,-0.74969,0.00014,22.25401]
[1777523832694,32.02,75441.81,17.8,-0.74969,0.00014,22.25396]
[1777523833702,32.02,75430.02,17.8,-0.75136,0.00014,22.17154]
[1777523834709,32.02,75424.2,17.8,-0.75218,0.00014,22.13075]
[1777523836006,32.02,75424.2,17.8,-0.75218,0.00014,22.13075]
[1777523836094,32.02,75425.74,17.8,-0.75196,0.00014,22.14158]
[1777523837467,32.02,75425.74,17.8,-0.75196,0.00014,22.14158]
[1777523837562,32.02,75428.21,17.8,-0.75161,0.00014,22.15889]
[1777523838102,32.02,75428.21,17.8,-0.75161,0.00014,22.15889]
[1777523838202,32.02,75433.47,17.8,-0.75087,0.00014,22.1958]
[1777523838596,32.02,75433.47,17.8,-0.75087,0.00014,22.1958]
[1777523838737,32.02,75434.11,17.8,-0.75078,0.00014,22.20028]
[1777523840520,32.02,75434.11,17.8,-0.75078,0.00014,22.20028]
[1777523840585,32.02,75433.11,17.8,-0.75092,0.00014,22.19331]
[1777523840751,32.02,75428.38,17.8,-0.75158,0.00014,22.1602]
[1777523841757,32.02,75426.48,17.8,-0.75185,0.00014,22.14694]
[1777523842583,32.02,75426.48,17.8,-0.75185,0.00014,22.14694]
[1777523842765,32.02,75425.45,17.8,-0.752,0.00014,22.13981]
[1777523847799,32.02,75424.12,17.8,-0.75217,0.00014,22.131]
[1777523849814,32.02,75419.93,17.8,-0.75276,0.00014,22.10179]
[1777523850821,32.02,75417.85,17.8,-0.75305,0.00014,22.0873]
[1777523853332,32.02,75417.63,17.8,-0.7531,0.00014,22.08227]
[1777523853342,32.02,75411.25,17.8,-0.75399,0.00014,22.03756]
[1777523853843,32.02,75387.59,17.8,-0.75731,0.00014,21.87008]
[1777523855419,32.02,75387.59,17.8,-0.75731,0.00014,21.87008]
[1777523855427,32.02,75387.59,17.8,-0.75731,0.00014,21.87008]
[1777523855520,32.02,75384.16,17.8,-0.75778,0.00014,21.84607]
[1777523855857,32.02,75382.04,17.8,-0.75808,0.00014,21.83099]
[1777523856806,32.02,75382.04,17.8,-0.75808,0.00014,21.83099]
[1777523857872,32.02,75392.84,17.8,-0.75656,0.00014,21.90817]
[1777523858879,32.02,75403.29,17.8,-0.75509,0.00014,21.98239]
[1777523860103,32.02,75403.29,17.8,-0.75509,0.00014,21.98239]
[1777523860397,32.02,75403.29,17.8,-0.75509,0.00014,21.98239]
[1777523860494,32.03,75400.16,17.8,-0.7555,0.00014,21.96171]
[1777523860833,32.03,75400.16,17.8,-0.7555,0.00014,21.96171]
[1777523860893,32.03,75397.47,17.8,-0.75588,0.00014,21.94267]
[1777523861900,32.03,75400.33,17.8,-0.75547,0.00014,21.96299]
[1777523862831,32.03,75400.33,17.8,-0.75547,0.00014,21.96299]
[1777523862906,32.03,75400.34,17.8,-0.75547,0.00014,21.96329]
[1777523864837,32.03,75400.57,17.8,-0.75543,0.00014,21.96511]
[1777523864921,32.03,75404.17,17.8,-0.75492,0.00014,21.99076]
[1777523866935,32.03,75406.19,17.8,-0.75463,0.00014,22.0054]
[1777523867942,32.03,75409.81,17.8,-0.75412,0.00014,22.03112]
[1777523868949,32.03,75415.26,17.8,-0.75335,0.00014,22.06977]
[1777523870225,32.03,75415.26,17.8,-0.75335,0.00014,22.06977]
[1777523870277,32.03,75420.77,17.8,-0.75256,0.00014,22.10891]
[1777523870963,32.03,75424.6,17.8,-0.75202,0.00014,22.13581]
[1777523873072,32.03,75425.95,17.8,-0.75183,0.00014,22.14541]
[1777523873332,32.03,75425.95,17.8,-0.75183,0.00014,22.14541]
[1777523874219,32.03,75426.66,17.8,-0.75172,0.00014,22.15058]
[1777523874365,32.03,75426.66,17.8,-0.75172,0.00014,22.15058]
[1777523874450,32.03,75428.25,17.8,-0.7515,0.00014,22.16181]
[1777523874991,32.03,75419.8,17.8,-0.75269,0.00014,22.1025]
[1777523875998,32.04,75416.16,17.8,-0.7532,0.00014,22.07697]
[1777523876841,32.04,75416.16,17.8,-0.7532,0.00014,22.07697]
[1777523877071,32.04,75416.74,17.8,-0.75311,0.00014,22.08134]
[1777523880827,32.04,75416.52,17.8,-0.75314,0.00014,22.08009]
[1777523881034,32.04,75414.84,17.8,-0.75337,0.00014,22.06841]
[1777523882041,32.04,75417.67,17.8,-0.75297,0.00014,22.08846]
[1777523883047,32.04,75416.44,17.8,-0.75314,0.00014,22.07996]
[1777523884055,32.04,75412.95,17.8,-0.75363,0.00014,22.05552]
[1777523885062,32.04,75414.98,17.8,-0.75334,0.00014,22.06995]
[1777523886069,32.04,75417.61,17.8,-0.75297,0.00014,22.08861]
[1777523887076,32.04,75420.89,17.8,-0.7525,0.00014,22.11193]
[1777523888083,32.04,75423.9,17.8,-0.75207,0.00014,22.13316]
[1777523889089,32.04,75426.61,17.8,-0.75169,0.00014,22.15224]
[1777523894125,32.04,75425.31,17.8,-0.75187,0.00014,22.14337]
[1777523898153,32.04,75426.53,17.8,-0.75169,0.00014,22.15218]
[1777523900167,32.04,75429.24,17.8,-0.7513,0.00014,22.17129]
[1777523901174,32.04,75430.97,17.8,-0.75106,0.00014,22.18345]
[1777523902062,32.04,75430.97,17.8,-0.75106,0.00014,22.18345]
[1777523902584,32.04,75430.97,17.8,-0.75106,0.00014,22.18345]
[1777523902181,32.04,75434.61,17.8,-0.75054,0.00014,22.20895]
[1777523903188,32.04,75438.82,17.8,-0.74995,0.00014,22.23838]
[1777523904786,32.04,75440.2,17.8,-0.74975,0.00014,22.24799]
[1777523904846,32.04,75440.2,17.8,-0.74975,0.00014,22.24799]
[1777523905202,32.04,75441.93,17.8,-0.7495,0.00014,22.26015]
[1777523908326,32.04,75441.28,17.8,-0.74959,0.00014,22.25576]
[1777523908574,32.04,75441.28,17.8,-0.74959,0.00014,22.25576]
[1777523908415,32.04,75443.9,17.8,-0.74922,0.00014,22.27411]
[1777523909230,32.04,75445.71,17.8,-0.74896,0.00014,22.28678]
[1777523912251,32.04,75447.94,17.8,-0.74867,0.00014,22.29891]
[1777523916279,32.05,75454.39,17.8,-0.74774,0.00014,22.34405]
[1777523921314,32.05,75455.07,17.8,-0.74764,0.00014,22.34908]
[1777523923331,32.05,75442.83,17.8,-0.74938,0.00014,22.26406]
[1777523924339,32.05,75441.86,17.8,-0.74951,0.00014,22.25745]
[1777523924827,32.05,75441.86,17.8,-0.74951,0.00014,22.25745]
[1777523925372,32.05,75441.55,17.8,-0.74955,0.00014,22.25537]
[1777523926441,32.05,75441.55,17.8,-0.74955,0.00014,22.25537]
[1777523926586,32.05,75441.55,17.8,-0.74955,0.00014,22.25537]
[1777523926652,32.05,75441.31,17.8,-0.74958,0.00014,22.25378]
[1777523928397,32.05,75438.84,17.8,-0.74993,0.00014,22.23669]
[1777523928841,32.05,75438.84,17.8,-0.74993,0.00014,22.23669]
[1777523929404,32.05,75438.18,17.8,-0.75002,0.00014,22.23218]
[1777523934439,32.05,75437.86,17.8,-0.75006,0.00014,22.23048]
[1777523935446,32.05,75440.0,17.8,-0.74975,0.00014,22.24552]
[1777523940481,32.05,75441.54,17.8,-0.74952,0.00014,22.25671]
[1777523942875,32.05,75440.82,17.8,-0.74962,0.00014,22.25183]
[1777523942896,32.05,75440.82,17.8,-0.74962,0.00014,22.25183]
[1777523944509,32.05,75434.83,17.8,-0.75047,0.00014,22.21023]
[1777523945518,32.05,75431.07,17.8,-0.751,0.00014,22.18395]
[1777523946526,32.05,75428.19,17.8,-0.7514,0.00014,22.16382]
[1777523947533,32.05,75430.19,17.8,-0.75112,0.00014,22.17788]
[1777523948540,32.05,75433.48,17.8,-0.75065,0.00014,22.20094]
[1777523949009,32.05,75433.48,17.8,-0.75065,0.00014,22.20094]
[1777523949547,32.05,75438.12,17.8,-0.75,0.00014,22.23338]
[1777523949913,32.05,75438.12,17.8,-0.75,0.00014,22.23338]
[1777523950554,32.05,75440.83,17.8,-0.74961,0.00014,22.25228]
[1777523951626,32.05,75437.26,17.8,-0.75012,0.00014,22.22733]
[1777523953582,32.05,75441.39,17.8,-0.74953,0.00014,22.25613]
[1777523958617,32.05,75443.24,17.8,-0.74928,0.00014,22.26879]
[1777523963653,32.05,75445.61,17.8,-0.74895,0.00014,22.28504]
[1777523968688,32.05,75445.05,17.8,-0.74901,0.00014,22.28169]
[1777523969695,32.05,75441.61,17.8,-0.7495,0.00014,22.25785]
[1777523972716,32.05,75439.47,17.8,-0.74982,0.00014,22.23949]
[1777523972827,32.05,75439.47,17.8,-0.74982,0.00014,22.23949]
[1777523973723,32.05,75438.59,17.8,-0.74995,0.00014,22.23342]
[1777523974730,32.05,75436.97,17.8,-0.75018,0.00014,22.2221]
[1777523975737,32.05,75438.69,17.8,-0.74993,0.00014,22.23411]
[1777523978758,32.05,75435.71,17.8,-0.75035,0.00014,22.21328]
[1777523981779,32.05,75433.72,17.8,-0.75064,0.00014,22.19944]
[1777523983793,32.05,75435.83,17.8,-0.75033,0.00014,22.21427]
[1777523985938,32.06,75436.17,17.8,-0.75029,0.00014,22.21667]
[1777523986125,32.06,75436.17,17.8,-0.75029,0.00014,22.21667]
[1777523986814,32.06,75439.35,17.8,-0.74983,0.00014,22.239]
[1777523987821,32.06,75442.01,17.8,-0.74945,0.00014,22.25761]
[1777523989825,32.06,75441.67,17.8,-0.7495,0.00014,22.25529]
[1777523989923,32.06,75441.67,17.8,-0.7495,0.00014,22.25529]
[1777523991810,32.06,75440.84,17.8,-0.74962,0.00014,22.24959]
[1777523991849,32.06,75440.98,17.8,-0.7496,0.00014,22.25061]
[1777523993078,32.06,75440.98,17.8,-0.7496,0.00014,22.25061]
[1777523993175,32.06,75442.34,17.8,-0.7494,0.00014,22.26018]
[1777523994870,32.06,75439.32,17.8,-0.74983,0.00014,22.23916]
[1777523995882,32.06,75422.24,17.8,-0.75224,0.00014,22.11963]
[1777523996887,32.06,75406.42,17.8,-0.75447,0.00014,22.00835]
[1777523997894,32.06,75411.13,17.8,-0.75381,0.00014,22.04168]
[1777523999523,32.06,75411.13,17.8,-0.75381,0.00014,22.04168]
[1777523999530,32.06,75410.6,17.8,-0.75388,0.00014,22.03809]
[1777524002505,32.06,75410.32,17.8,-0.75391,0.00014,22.03622]
[1777524002530,32.06,75410.32,17.8,-0.75391,0.00014,22.03622]
[1777524002542,32.06,75413.72,17.8,-0.75343,0.00014,22.06033]
[1777524002929,32.06,75416.6,17.8,-0.75303,0.00014,22.08058]
[1777524003936,32.06,75419.38,17.8,-0.75263,0.00014,22.10025]
[1777524005597,32.06,75419.38,17.8,-0.75263,0.00014,22.10025]
[1777524005675,32.06,75419.17,17.8,-0.75266,0.00014,22.09901]
[1777524005950,32.06,75417.26,17.8,-0.75293,0.00014,22.0856]
[1777524006963,32.06,75414.1,17.8,-0.75337,0.00014,22.06352]
[1777524007970,32.06,75411.49,17.8,-0.75373,0.00014,22.04531]
[1777524009984,32.06,75413.59,17.8,-0.75343,0.00014,22.06047]
[1777524013005,32.06,75416.12,17.8,-0.75306,0.00014,22.07874]
[1777524014014,32.06,75417.65,17.8,-0.75284,0.00014,22.08964]
[1777524017034,32.06,75419.39,17.8,-0.75259,0.00014,22.10226]
[1777524020055,32.07,75422.64,17.8,-0.75213,0.00014,22.12541]
[1777524023076,32.07,75421.18,17.8,-0.75233,0.00014,22.11547]
[1777524024083,32.07,75423.57,17.8,-0.75199,0.00014,22.13233]
[1777524028111,32.07,75426.08,17.8,-0.75162,0.00014,22.15032]
[1777524029118,32.07,75428.79,17.8,-0.75124,0.00014,22.1694]
[1777524034417,32.07,75429.93,17.8,-0.7511,0.00014,22.17401]
[1777524034580,32.07,75429.93,17.8,-0.7511,0.00014,22.17401]
[1777524034833,32.07,75428.67,17.8,-0.75127,0.00014,22.16532]
[1777524035160,32.07,75429.02,17.8,-0.75122,0.00014,22.16777]
[1777524040195,32.07,75427.88,17.8,-0.75138,0.00014,22.16015]
[1777524044223,32.07,75432.63,17.8,-0.7507,0.00014,22.19371]
[1777524045230,32.07,75433.98,17.8,-0.7505,0.00014,22.20323]
[1777524048251,32.07,75432.54,17.8,-0.7507,0.00014,22.19337]
[1777524049258,32.07,75428.93,17.8,-0.75121,0.00014,22.16819]
[1777524053286,32.07,75430.29,17.8,-0.75101,0.00014,22.17806]
[1777524056307,32.07,75433.11,17.8,-0.75061,0.00014,22.19801]
[1777524057313,32.07,75436.29,17.8,-0.75016,0.00014,22.22043]
[1777524061342,32.08,75443.98,17.8,-0.74905,0.00014,22.27498]
[1777524062349,32.08,75447.89,17.8,-0.74849,0.00014,22.30238]
[1777524063821,32.08,75447.49,17.8,-0.74854,0.00014,22.29977]
[1777524064363,32.08,75442.77,17.8,-0.74921,0.00014,22.2671]
[1777524066377,32.08,75440.31,17.8,-0.74955,0.00014,22.25037]
[1777524069398,32.08,75434.08,17.8,-0.75041,0.00014,22.20755]
[1777524070405,32.08,75435.56,17.8,-0.7502,0.00014,22.21813]
[1777524072419,32.08,75433.25,17.8,-0.75052,0.00014,22.20248]
[1777524076447,32.09,75434.62,17.8,-0.7503,0.00014,22.21308]
[1777524077453,32.09,75437.29,17.8,-0.74992,0.00014,22.23194]
[1777524079468,32.09,75435.83,17.8,-0.75012,0.00014,22.2222]
[1777524081482,32.09,75429.01,17.8,-0.75107,0.00014,22.17491]
[1777524082489,32.09,75427.23,17.8,-0.75132,0.00014,22.16264]
[1777524086516,32.09,75425.19,17.8,-0.75159,0.00014,22.1491]
[1777524090545,32.1,75426.47,17.8,-0.7514,0.00014,22.15882]
[1777524095579,32.1,75428.77,17.8,-0.75108,0.00014,22.17219]
[1777524097594,32.1,75431.1,17.8,-0.75074,0.00014,22.1888]
[1777524097855,32.1,75431.1,17.8,-0.75074,0.00014,22.1888]
[1777524097954,32.1,75431.1,17.8,-0.75074,0.00014,22.1888]
[1777524098601,32.1,75435.49,17.8,-0.75012,0.00014,22.21958]
[1777524101574,32.1,75435.36,17.8,-0.75013,0.00014,22.2189]
[1777524101622,32.1,75433.38,17.8,-0.75041,0.00014,22.20519]
[1777524105650,32.1,75431.11,17.8,-0.75072,0.00014,22.18985]
[1777524107664,32.1,75432.65,17.8,-0.75049,0.00014,22.20089]
[1777524109474,32.1,75431.82,17.8,-0.75061,0.00014,22.19523]
[1777524109789,32.1,75431.82,17.8,-0.75061,0.00014,22.19523]
[1777524110687,32.1,75429.46,17.8,-0.75094,0.00014,22.17901]
[1777524112699,32.11,75425.31,17.8,-0.75152,0.00014,22.15031]
[1777524116727,32.11,75423.56,17.8,-0.75175,0.00014,22.13875]
[1777524119580,32.11,75424.24,17.8,-0.75165,0.00014,22.14376]
[1777524119748,32.11,75425.73,17.8,-0.75143,0.00014,22.15428]
[1777524124783,32.11,75425.5,17.8,-0.75146,0.00014,22.15314]
[1777524129818,32.11,75426.7,17.8,-0.75128,0.00014,22.16204]
[1777524132839,32.11,75425.31,17.8,-0.75147,0.00014,22.15261]
[1777524137874,32.11,75424.93,17.8,-0.75151,0.00014,22.15045]
[1777524138881,32.11,75426.63,17.8,-0.75127,0.00014,22.16244]
[1777524142580,32.12,75427.2,17.8,-0.75118,0.00014,22.1666]
[1777524142828,32.12,75427.2,17.8,-0.75118,0.00014,22.1666]
[1777524142639,32.12,75427.55,17.8,-0.75113,0.00014,22.16922]
[1777524143079,32.12,75428.7,17.8,-0.75097,0.00014,22.17725]
[1777524145578,32.12,75429.36,17.8,-0.75087,0.00014,22.18194]
[1777524145618,32.12,75430.26,17.8,-0.75074,0.00014,22.18837]
[1777524145930,32.12,75425.08,17.8,-0.75148,0.00014,22.15218]
[1777524147748,32.12,75425.08,17.8,-0.75148,0.00014,22.15218]
[1777524147816,32.12,75423.56,17.8,-0.75168,0.00014,22.14177]
[1777524148352,32.12,75423.56,17.8,-0.75168,0.00014,22.14177]
[1777524148421,32.12,75421.29,17.8,-0.752,0.00014,22.12602]
[1777524148951,32.12,75414.08,17.8,-0.75302,0.00014,22.07549]
[1777524149958,32.12,75410.14,17.8,-0.75357,0.00014,22.04799]
[1777524151389,32.12,75404.85,17.8,-0.75433,0.00014,22.00758]
[1777524152080,32.12,75404.85,17.8,-0.75433,0.00014,22.00758]
[1777524152182,32.12,75402.22,17.8,-0.75469,0.00014,21.98906]
[1777524152980,32.12,75394.71,17.8,-0.75574,0.00014,21.93625]
[1777524153986,32.12,75389.29,17.8,-0.7565,0.00014,21.89815]
[1777524155664,32.12,75389.29,17.8,-0.7565,0.00014,21.89815]
[1777524155825,32.12,75389.29,17.8,-0.7565,0.00014,21.89815]
[1777524155765,32.12,75389.36,17.8,-0.75648,0.00014,21.89911]
[1777524156001,32.12,75390.47,17.8,-0.75632,0.00014,21.90696]
[1777524157447,32.12,75388.06,17.8,-0.75665,0.00014,21.89019]
[1777524161036,32.12,75391.89,17.8,-0.75611,0.00014,21.91769]
[1777524162043,32.12,75400.42,17.8,-0.75491,0.00014,21.97798]
[1777524163050,32.12,75402.58,17.8,-0.75461,0.00014,21.99324]
[1777524168085,32.12,75401.32,17.8,-0.75478,0.00014,21.98453]
[1777524173120,32.12,75400.78,17.8,-0.75485,0.00014,21.9809]
[1777524176141,32.13,75397.77,17.8,-0.75527,0.00014,21.9598]
[1777524177147,32.13,75394.01,17.8,-0.7558,0.00014,21.93333]
[1777524179162,32.13,75399.8,17.8,-0.75498,0.00014,21.97435]
[1777524180169,32.13,75408.64,17.8,-0.75374,0.00014,22.03661]
[1777524181176,32.13,75415.48,17.8,-0.75278,0.00014,22.0848]
[1777524182183,32.13,75418.24,17.8,-0.75239,0.00014,22.10427]
[1777524183585,32.13,75418.24,17.8,-0.75239,0.00014,22.10427]
[1777524183595,32.13,75418.03,17.8,-0.75241,0.00014,22.10301]
[1777524187217,32.13,75412.13,17.8,-0.75324,0.00014,22.06195]
[1777524189231,32.13,75414.07,17.8,-0.75296,0.00014,22.07575]
[1777524194267,32.13,75414.71,17.8,-0.75285,0.00014,22.08097]
[1777524198295,32.13,75415.95,17.8,-0.75267,0.00014,22.0902]
[1777524200309,32.13,75421.12,17.8,-0.75194,0.00014,22.12665]
[1777524202323,32.13,75422.98,17.8,-0.75167,0.00014,22.13986]
[1777524206350,32.14,75417.06,17.8,-0.7525,0.00014,22.09872]
[1777524207358,32.14,75415.79,17.8,-0.75267,0.00014,22.0899]
[1777524212393,32.14,75420.19,17.8,-0.75207,0.00014,22.11768]
[1777524214407,32.14,75424.75,17.8,-0.75142,0.00014,22.14977]
[1777524219441,32.14,75425.73,17.8,-0.75127,0.00014,22.157]
[1777524220449,32.14,75431.23,17.8,-0.7505,0.00014,22.19543]
[1777524221456,32.14,75433.7,17.8,-0.75015,0.00014,22.21265]
[1777524224186,32.14,75433.03,17.8,-0.75024,0.00014,22.20796]
[1777524227586,32.14,75431.65,17.8,-0.75044,0.00014,22.19834]
[1777524227838,32.14,75431.65,17.8,-0.75044,0.00014,22.19834]
[1777524227931,32.14,75431.05,17.8,-0.75052,0.00014,22.19417]
[1777524233540,32.14,75430.68,17.8,-0.75057,0.00014,22.19166]
[1777524238575,32.14,75432.24,17.8,-0.75035,0.00014,22.20259]
[1777524241597,32.14,75434.65,17.8,-0.75001,0.00014,22.2194]
[1777524244855,32.14,75435.8,17.8,-0.74985,0.00014,22.22738]
[1777524244929,32.14,75433.53,17.8,-0.75017,0.00014,22.21154]
[1777524245764,32.14,75433.53,17.8,-0.75017,0.00014,22.21154]
[1777524245825,32.14,75433.53,17.8,-0.75017,0.00014,22.21154]
[1777524245926,32.14,75433.48,17.8,-0.75018,0.00014,22.21119]
[1777524247638,32.14,75430.79,17.8,-0.75056,0.00014,22.19243]
[1777524249590,32.14,75432.01,17.8,-0.75038,0.00014,22.20095]
[1777524249592,32.14,75432.01,17.8,-0.75038,0.00014,22.20095]
[1777524249773,32.14,75432.01,17.8,-0.75038,0.00014,22.20095]
[1777524249805,32.14,75432.06,17.8,-0.75038,0.00014,22.2013]
[1777524250201,32.14,75432.06,17.8,-0.75038,0.00014,22.2013]
[1777524250574,32.14,75432.06,17.8,-0.75038,0.00014,22.2013]
[1777524250659,32.14,75431.92,17.8,-0.7504,0.00014,22.20033]
[1777524253680,32.14,75435.86,17.8,-0.74984,0.00014,22.22775]
[1777524258715,32.14,75437.18,17.8,-0.74966,0.00014,22.23674]
[1777524263750,32.14,75436.39,17.8,-0.74977,0.00014,22.23103]
[1777524267778,32.14,75441.07,17.8,-0.74911,0.00014,22.2636]
[1777524269792,32.14,75443.72,17.8,-0.74874,0.00014,22.28205]
[1777524274827,32.14,75444.57,17.8,-0.74864,0.00014,22.28435]
[1777524279863,32.14,75442.91,17.8,-0.74887,0.00014,22.27286]
[1777524281877,32.14,75446.59,17.8,-0.74835,0.00014,22.29841]
[1777524282884,32.14,75450.02,17.8,-0.74786,0.00014,22.32216]
[1777524287919,32.14,75453.02,17.8,-0.74744,0.00014,22.3427]
[1777524290940,32.14,75455.25,17.8,-0.74713,0.00014,22.35793]
[1777524292954,32.14,75458.07,17.8,-0.74673,0.00014,22.37736]
[1777524294968,32.14,75461.65,17.8,-0.74622,0.00014,22.40206]
[1777524295524,32.14,75461.65,17.8,-0.74622,0.00014,22.40206]
[1777524295977,32.14,75425.9,17.8,-0.75129,0.00014,22.15383]
[1777524296984,32.14,75391.65,17.8,-0.7561,0.00014,21.91302]
[1777524297618,32.14,75391.65,17.8,-0.7561,0.00014,21.91302]
[1777524298083,32.14,75390.86,17.8,-0.75622,0.00014,21.90732]
[1777524299090,32.14,75389.81,17.8,-0.75636,0.00014,21.89997]
[1777524299264,32.14,75389.81,17.8,-0.75636,0.00014,21.89997]
[1777524300097,32.14,75389.63,17.8,-0.75639,0.00014,21.89874]
[1777524300861,32.14,75389.63,17.8,-0.75639,0.00014,21.89874]
[1777524303118,32.14,75398.23,17.8,-0.75518,0.00014,21.95964]
[1777524304125,32.14,75401.17,17.8,-0.75477,0.00014,21.98039]
[1777524305330,32.14,75401.17,17.8,-0.75477,0.00014,21.98039]
[1777524305339,32.14,75401.17,17.8,-0.75477,0.00014,21.98039]
[1777524305575,32.14,75401.17,17.8,-0.75477,0.00014,21.98039]
[1777524305605,32.14,75402.59,17.8,-0.75457,0.00014,21.9904]
[1777524306140,32.14,75406.51,17.8,-0.75401,0.00014,22.01819]
[1777524307504,32.14,75406.51,17.8,-0.75401,0.00014,22.01819]
[1777524307543,32.14,75407.85,17.8,-0.75382,0.00014,22.02779]
[1777524308154,32.14,75412.88,17.8,-0.75311,0.00014,22.06328]
[1777524309553,32.14,75421.53,17.8,-0.75189,0.00014,22.124]
[1777524311073,32.14,75427.59,17.8,-0.75103,0.00014,22.16645]
[1777524312598,32.14,75430.59,17.8,-0.75061,0.00014,22.18743]
[1777524313337,32.14,75430.59,17.8,-0.75061,0.00014,22.18743]
[1777524313355,32.14,75430.59,17.8,-0.75061,0.00014,22.18743]
[1777524314079,32.14,75430.59,17.8,-0.75061,0.00014,22.18743]
[1777524316683,32.14,75431.87,17.8,-0.75043,0.00014,22.19638]
[1777524316722,32.14,75431.87,17.8,-0.75043,0.00014,22.19638]
[1777524316824,32.14,75431.87,17.8,-0.75043,0.00014,22.19638]
[1777524317071,32.14,75436.65,17.8,-0.74975,0.00014,22.22986]
[1777524317220,32.14,75443.66,17.8,-0.74876,0.00014,22.27858]
[1777524318227,32.14,75449.8,17.8,-0.74788,0.00014,22.3213]
[1777524319234,32.14,75455.06,17.8,-0.74713,0.00014,22.3578]
[1777524320241,32.14,75457.74,17.8,-0.74675,0.00014,22.37638]
[1777524323261,32.14,75451.78,17.8,-0.7476,0.00014,22.3352]
[1777524328297,32.14,75453.37,17.8,-0.74737,0.00014,22.34635]
[1777524331318,32.14,75455.57,17.8,-0.74708,0.00014,22.35812]
[1777524336353,32.14,75459.06,17.8,-0.74657,0.00014,22.38245]
[1777524341388,32.14,75464.8,17.8,-0.74575,0.00014,22.42215]
[1777524342395,32.14,75467.28,17.8,-0.7454,0.00014,22.43924]
[1777524346423,32.14,75479.41,17.8,-0.74366,0.00014,22.52281]
[1777524347336,32.14,75479.41,17.8,-0.74366,0.00014,22.52281]
[1777524347430,32.14,75483.18,17.8,-0.74312,0.00014,22.54865]
[1777524348274,32.14,75483.18,17.8,-0.74312,0.00014,22.54865]
[1777524348324,32.14,75483.18,17.8,-0.74312,0.00014,22.54865]
[1777524350450,32.14,75488.96,17.8,-0.74229,0.00014,22.58811]
[1777524351330,32.14,75488.96,17.8,-0.74229,0.00014,22.58811]
[1777524351458,32.14,75494.27,17.8,-0.74153,0.00014,22.6243]
[1777524353472,32.14,75498.61,17.8,-0.74091,0.00014,22.65369]
[1777524354479,32.14,75492.09,17.8,-0.74185,0.00014,22.60912]
[1777524356493,32.14,75494.65,17.8,-0.74148,0.00014,22.62661]
[1777524357338,32.14,75494.65,17.8,-0.74148,0.00014,22.62661]
[1777524357340,32.14,75494.65,17.8,-0.74148,0.00014,22.62661]
[1777524357580,32.14,75494.65,17.8,-0.74148,0.00014,22.62661]
[1777524357678,32.14,75494.78,17.8,-0.74146,0.00014,22.62748]
[1777524362535,32.14,75492.52,17.8,-0.74179,0.00014,22.61199]
[1777524367570,32.14,75492.05,17.8,-0.74186,0.00014,22.60867]
[1777524368577,32.14,75484.57,17.8,-0.74294,0.00014,22.55751]
[1777524372605,32.14,75488.11,17.8,-0.74243,0.00014,22.58177]
[1777524373612,32.14,75484.2,17.8,-0.74299,0.00014,22.55501]
[1777524378649,32.14,75477.16,17.8,-0.744,0.00014,22.50677]
[1777524379656,32.14,75473.55,17.8,-0.74452,0.00014,22.48184]
[1777524381675,32.14,75465.46,17.8,-0.74568,0.00014,22.42594]
[1777524382681,32.14,75462.8,17.8,-0.74606,0.00014,22.40755]
[1777524386503,32.14,75461.99,17.8,-0.74617,0.00014,22.40187]
[1777524389731,32.14,75464.22,17.8,-0.74586,0.00014,22.41716]
[1777524390926,32.14,75466.95,17.8,-0.74547,0.00014,22.43593]
[1777524391341,32.14,75466.95,17.8,-0.74547,0.00014,22.43593]
[1777524391746,32.14,75466.8,17.8,-0.74552,0.00014,22.43122]
[1777524392752,32.14,75463.63,17.8,-0.74597,0.00014,22.40932]
[1777524397787,32.14,75466.05,17.8,-0.74563,0.00014,22.42589]
[1777524401143,32.14,75465.82,17.8,-0.74566,0.00014,22.42423]
[1777524403829,32.14,75463.26,17.8,-0.74603,0.00014,22.40644]
[1777524406009,32.14,75463.41,17.8,-0.74601,0.00014,22.40746]
[1777524406107,32.14,75458.52,17.8,-0.74671,0.00014,22.37369]
[1777524408863,32.14,75456.76,17.8,-0.74696,0.00014,22.3616]
[1777524411886,32.14,75451.07,17.8,-0.74776,0.00014,22.32231]
[1777524412893,32.14,75440.52,17.8,-0.74926,0.00014,22.24917]
[1777524413903,32.14,75438.94,17.8,-0.74948,0.00014,22.23833]
[1777524418939,32.14,75438.23,17.8,-0.74956,0.00014,22.23409]
[1777524423974,32.14,75436.88,17.8,-0.74975,0.00014,22.22478]
[1777524426995,32.14,75438.69,17.8,-0.74949,0.00014,22.23761]
[1777524432030,32.14,75437.75,17.8,-0.74961,0.00014,22.23159]
[1777524437065,32.15,75438.91,17.8,-0.74944,0.00014,22.24023]
[1777524442101,32.15,75438.35,17.8,-0.74951,0.00014,22.2369]
[1777524447136,32.15,75440.4,17.8,-0.7492,0.00014,22.25171]
[1777524448143,32.15,75441.95,17.8,-0.74898,0.00014,22.26259]
[1777524450157,32.15,75445.48,17.8,-0.74848,0.00014,22.28733]
[1777524451164,32.15,75443.14,17.8,-0.74883,0.00014,22.2676]
[1777524456199,32.15,75441.59,17.8,-0.74904,0.00014,22.25743]
[1777524461234,32.15,75444.28,17.8,-0.74865,0.00014,22.27619]
[1777524462241,32.15,75447.59,17.8,-0.74818,0.00014,22.29919]
[1777524465261,32.15,75445.8,17.8,-0.74843,0.00014,22.28686]
[1777524470297,32.15,75448.25,17.8,-0.74808,0.00014,22.30398]
[1777524471304,32.15,75452.51,17.8,-0.74748,0.00014,22.33349]
[1777524472310,32.15,75454.15,17.8,-0.74724,0.00014,22.3449]
[1777524477346,32.15,75454.98,17.8,-0.74712,0.00014,22.35088]
[1777524478541,32.15,75454.98,17.8,-0.74712,0.00014,22.35088]
[1777524478597,32.15,75454.98,17.8,-0.74712,0.00014,22.35088]
[1777524478804,32.15,75456.21,17.8,-0.74695,0.00014,22.35943]
[1777524479360,32.16,75459.67,17.8,-0.74645,0.00014,22.38338]
[1777524481202,32.16,75461.97,17.8,-0.74612,0.00014,22.39929]
[1777524481333,32.16,75461.97,17.8,-0.74612,0.00014,22.39929]
[1777524481374,32.16,75462.3,17.8,-0.74608,0.00014,22.40157]
[1777524486428,32.16,75459.09,17.8,-0.74653,0.00014,22.3795]
[1777524487435,32.16,75454.81,17.8,-0.74714,0.00014,22.34997]
[1777524488442,32.16,75452.43,17.8,-0.74748,0.00014,22.33358]
[1777524489455,32.16,75450.79,17.8,-0.74771,0.00014,22.32232]
[1777524490459,32.16,75448.46,17.8,-0.74804,0.00014,22.30628]
[1777524495495,32.16,75448.28,17.8,-0.74805,0.00014,22.30558]
[1777524500530,32.16,75448.36,17.8,-0.74803,0.00014,22.30662]
[1777524505565,32.16,75448.21,17.8,-0.74804,0.00014,22.30603]
[1777524510600,32.16,75445.89,17.8,-0.74836,0.00014,22.29037]
[1777524512613,32.16,75447.98,17.8,-0.74808,0.00014,22.3014]
[1777524513620,32.16,75454.96,17.8,-0.74709,0.00014,22.34977]
[1777524514627,32.16,75459.49,17.8,-0.74645,0.00014,22.38108]
[1777524518656,32.16,75457.68,17.8,-0.7467,0.00014,22.36857]
[1777524522684,32.16,75454.43,17.8,-0.74717,0.00014,22.34617]
[1777524527719,32.16,75453.17,17.8,-0.74734,0.00014,22.33767]
[1777524532754,32.16,75455.2,17.8,-0.74705,0.00014,22.35189]
[1777524533761,32.16,75453.53,17.8,-0.74728,0.00014,22.34038]
[1777524534767,32.16,75451.33,17.8,-0.7476,0.00014,22.3252]
[1777524539802,32.17,75451.45,17.8,-0.74757,0.00014,22.32627]
[1777524540961,32.17,75451.45,17.8,-0.74757,0.00014,22.32627]
[1777524541076,32.17,75451.45,17.8,-0.74757,0.00014,22.32627]
[1777524541177,32.17,75451.39,17.8,-0.74758,0.00014,22.3259]
[1777524543326,32.17,75452.09,17.8,-0.74748,0.00014,22.33079]
[1777524543830,32.17,75452.27,17.8,-0.74745,0.00014,22.33211]
[1777524545017,32.17,75452.27,17.8,-0.74745,0.00014,22.33211]
[1777524545331,32.17,75452.27,17.8,-0.74745,0.00014,22.33211]
[1777524545081,32.17,75454.27,17.8,-0.74717,0.00014,22.34597]
[1777524545845,32.17,75456.67,17.8,-0.74683,0.00014,22.36257]
[1777524548866,32.17,75460.09,17.8,-0.74634,0.00014,22.38618]
[1777524551327,32.17,75461.66,17.8,-0.74612,0.00014,22.39698]
[1777524551887,32.17,75461.64,17.8,-0.74612,0.00014,22.39679]
[1777524553901,32.17,75457.85,17.8,-0.74666,0.00014,22.3706]
[1777524554907,32.17,75455.37,17.8,-0.74701,0.00014,22.35348]
[1777524555915,32.17,75451.99,17.8,-0.74749,0.00014,22.33014]
[1777524560950,32.17,75451.05,17.8,-0.74762,0.00014,22.32391]
[1777524565986,32.17,75451.0,17.8,-0.74762,0.00014,22.32379]
[1777524570014,32.17,75447.62,17.8,-0.7481,0.00014,22.30056]
[1777524574042,32.17,75445.95,17.8,-0.74836,0.00014,22.28563]
[1777524579076,32.17,75446.58,17.8,-0.74826,0.00014,22.29035]
[1777524585119,32.17,75447.44,17.8,-0.74813,0.00014,22.29672]
[1777524586125,32.17,75449.35,17.8,-0.74786,0.00014,22.31]
[1777524586819,32.17,75449.35,17.8,-0.74786,0.00014,22.31]
[1777524587133,32.17,75451.9,17.8,-0.74749,0.00014,22.32769]
[1777524587907,32.17,75451.9,17.8,-0.74749,0.00014,22.32769]
[1777524588140,32.17,75455.11,17.8,-0.74704,0.00014,22.3499]
[1777524589238,32.17,75458.85,17.8,-0.7465,0.00014,22.37572]
[1777524594591,32.17,75460.55,17.8,-0.74626,0.00014,22.38736]
[1777524595334,32.17,75460.55,17.8,-0.74626,0.00014,22.38736]
[1777524595343,32.17,75460.55,17.8,-0.74626,0.00014,22.38736]
[1777524595374,32.17,75460.55,17.8,-0.74626,0.00014,22.38736]
[1777524595338,32.17,75460.48,17.8,-0.74628,0.00014,22.38683]
[1777524596198,32.17,75456.01,17.8,-0.74691,0.00014,22.35599]
[1777524596505,32.17,75456.01,17.8,-0.74691,0.00014,22.35599]
[1777524596586,32.17,75456.01,17.8,-0.74691,0.00014,22.35599]
[1777524597320,32.17,75457.74,17.8,-0.74667,0.00014,22.36793]
[1777524599325,32.17,75458.83,17.8,-0.74651,0.00014,22.37545]
[1777524599427,32.17,75459.71,17.8,-0.74638,0.00014,22.38151]
[1777524600404,32.17,75459.71,17.8,-0.74638,0.00014,22.38151]
[1777524601249,32.17,75459.73,17.8,-0.74638,0.00014,22.38165]
[1777524602842,32.17,75460.41,17.8,-0.74629,0.00014,22.38633]
[1777524604085,32.17,75459.71,17.8,-0.74639,0.00014,22.38149]
[1777524604327,32.17,75459.71,17.8,-0.74639,0.00014,22.38149]
[1777524604428,32.17,75459.81,17.8,-0.74637,0.00014,22.38217]
[1777524607333,32.17,75461.86,17.8,-0.74608,0.00014,22.3963]
[1777524607434,32.17,75463.4,17.8,-0.74586,0.00014,22.4069]
[1777524608042,32.17,75463.4,17.8,-0.74586,0.00014,22.4069]
[1777524608283,32.17,75464.16,17.8,-0.74575,0.00014,22.41213]
[1777524608502,32.17,75464.16,17.8,-0.74575,0.00014,22.41213]
[1777524609290,32.17,75463.94,17.8,-0.74578,0.00014,22.4106]
[1777524613318,32.17,75465.81,17.8,-0.74552,0.00014,22.42339]
[1777524618353,32.17,75466.12,17.8,-0.74548,0.00014,22.42537]
[1777524623387,32.17,75465.98,17.8,-0.7455,0.00014,22.42429]
[1777524628423,32.17,75464.53,17.8,-0.74571,0.00014,22.41424]
[1777524633459,32.17,75465.99,17.8,-0.74553,0.00014,22.42066]
[1777524634466,32.17,75467.79,17.8,-0.74527,0.00014,22.43303]
[1777524639500,32.17,75467.17,17.8,-0.74536,0.00014,22.42867]
[1777524644536,32.17,75466.93,17.8,-0.74539,0.00014,22.42699]
[1777524647556,32.17,75471.01,17.8,-0.74481,0.00014,22.45514]
[1777524648564,32.17,75476.61,17.8,-0.74401,0.00014,22.4937]
[1777524651184,32.17,75477.81,17.8,-0.74383,0.00014,22.502]
[1777524651326,32.17,75477.81,17.8,-0.74383,0.00014,22.502]
[1777524651589,32.17,75476.97,17.8,-0.74395,0.00014,22.49638]
[1777524651677,32.17,75477.17,17.8,-0.74392,0.00014,22.49775]
[1777524653599,32.17,75479.07,17.8,-0.74365,0.00014,22.51088]
[1777524658633,32.17,75479.45,17.8,-0.74359,0.00014,22.51375]
[1777524661448,32.17,75479.59,17.8,-0.74357,0.00014,22.51476]
[1777524663183,32.17,75470.72,17.8,-0.74483,0.00014,22.45391]
[1777524664676,32.17,75468.3,17.8,-0.74518,0.00014,22.43714]
[1777524667384,32.17,75468.43,17.8,-0.74517,0.00014,22.43797]
[1777524669326,32.17,75469.82,17.8,-0.74497,0.00014,22.44739]
[1777524669423,32.17,75469.36,17.8,-0.74504,0.00014,22.44415]
[1777524672743,32.17,75465.95,17.8,-0.74553,0.00014,22.42038]
[1777524677768,32.17,75465.92,17.8,-0.74554,0.00014,22.41977]
[1777524678774,32.17,75464.15,17.8,-0.7458,0.00014,22.40751]
[1777524681796,32.17,75461.87,17.8,-0.74613,0.00014,22.39164]
[1777524686568,32.17,75461.54,17.8,-0.74618,0.00014,22.38927]
[1777524691865,32.17,75455.51,17.8,-0.74706,0.00014,22.34403]
[1777524696901,32.17,75456.86,17.8,-0.74686,0.00014,22.35357]
[1777524700929,32.17,75459.97,17.8,-0.74642,0.00014,22.37518]
[1777524705964,32.17,75459.42,17.8,-0.74649,0.00014,22.37146]
[1777524709992,32.17,75461.1,17.8,-0.74625,0.00014,22.38312]
[1777524712007,32.17,75459.46,17.8,-0.74648,0.00014,22.37185]
[1777524715028,32.17,75457.62,17.8,-0.74674,0.00014,22.35924]
[1777524720067,32.17,75459.55,17.8,-0.74647,0.00014,22.37278]
[1777524725098,32.17,75462.22,17.8,-0.74608,0.00014,22.39132]
[1777524726105,32.17,75469.34,17.8,-0.74507,0.00014,22.44036]
[1777524730355,32.17,75469.52,17.8,-0.74504,0.00014,22.44155]
[1777524733153,32.17,75471.98,17.8,-0.74469,0.00014,22.45836]
[1777524734163,32.17,75469.96,17.8,-0.74498,0.00014,22.44444]
[1777524736176,32.17,75467.73,17.8,-0.7453,0.00014,22.42907]
[1777524738190,32.17,75469.75,17.8,-0.74501,0.00014,22.44293]
[1777524742219,32.17,75465.37,17.8,-0.74564,0.00014,22.41272]
[1777524743226,32.17,75463.36,17.8,-0.74593,0.00014,22.39888]
[1777524748261,32.17,75462.55,17.8,-0.74604,0.00014,22.3934]
[1777524752288,32.17,75465.5,17.8,-0.74564,0.00014,22.41017]
[1777524758331,32.17,75466.4,17.8,-0.74551,0.00014,22.41636]
[1777524760344,32.17,75463.27,17.8,-0.74596,0.00014,22.39482]
[1777524765380,32.17,75463.76,17.8,-0.74589,0.00014,22.39831]
[1777524769407,32.17,75465.75,17.8,-0.7456,0.00014,22.41212]
[1777524770415,32.17,75468.76,17.8,-0.74517,0.00014,22.43286]
[1777524772429,32.17,75470.73,17.8,-0.74489,0.00014,22.44641]
[1777524777464,32.17,75470.44,17.8,-0.74493,0.00014,22.44438]
[1777524778470,32.17,75472.35,17.8,-0.74466,0.00014,22.45749]
[1777524780485,32.17,75480.03,17.8,-0.74356,0.00014,22.51033]
[1777524780699,32.17,75480.03,17.8,-0.74356,0.00014,22.51033]
[1777524780827,32.17,75480.03,17.8,-0.74356,0.00014,22.51033]
[1777524781076,32.17,75480.03,17.8,-0.74356,0.00014,22.51033]
[1777524781492,32.17,75489.03,17.8,-0.74226,0.00014,22.57192]
[1777524782500,32.17,75491.47,17.8,-0.74191,0.00014,22.58868]
[1777524784516,32.17,75490.34,17.8,-0.74207,0.00014,22.58106]
[1777524789552,32.17,75489.76,17.8,-0.74215,0.00014,22.57729]
[1777524794587,32.17,75490.49,17.8,-0.74204,0.00014,22.58242]
[1777524799622,32.17,75490.49,17.8,-0.74204,0.00014,22.58259]
[1777524804657,32.17,75490.81,17.8,-0.74199,0.00014,22.58498]
[1777524809691,32.18,75490.72,17.8,-0.742,0.00014,22.58461]
[1777524814727,32.18,75491.07,17.8,-0.74196,0.00014,22.58365]
[1777524817748,32.18,75497.86,17.8,-0.74098,0.00014,22.63006]
[1777524822782,32.18,75496.31,17.8,-0.74121,0.00014,22.61954]
[1777524827818,32.18,75497.41,17.8,-0.74105,0.00014,22.62706]
[1777524831845,32.18,75493.12,17.8,-0.74167,0.00014,22.59785]
[1777524836881,32.18,75487.66,17.8,-0.74245,0.00014,22.56073]
[1777524838895,32.18,75485.17,17.8,-0.7428,0.00014,22.54382]
[1777524841916,32.18,75478.46,17.8,-0.74376,0.00014,22.49808]
[1777524842923,32.18,75472.37,17.8,-0.74463,0.00014,22.4563]
[1777524844937,32.18,75468.38,17.8,-0.7452,0.00014,22.42896]
[1777524847332,32.18,75468.87,17.8,-0.74513,0.00014,22.43239]
[1777524847430,32.18,75468.6,17.8,-0.74516,0.00014,22.43059]
[1777524847959,32.18,75470.78,17.8,-0.74485,0.00014,22.44563]
[1777524848966,32.18,75473.0,17.8,-0.74453,0.00014,22.46091]
[1777524850979,32.18,75469.2,17.8,-0.74508,0.00014,22.4349]
[1777524856018,32.18,75467.94,17.8,-0.74525,0.00014,22.42645]
[1777524861051,32.18,75470.1,17.8,-0.74494,0.00014,22.4415]
[1777524864072,32.18,75471.85,17.8,-0.74469,0.00014,22.45357]
[1777524867093,32.18,75469.86,17.8,-0.74497,0.00014,22.43992]
[1777524871121,32.18,75472.74,17.8,-0.74458,0.00014,22.45613]
[1777524876155,32.18,75472.26,17.8,-0.74465,0.00014,22.45282]
[1777524881191,32.18,75472.94,17.8,-0.74455,0.00014,22.45749]
[1777524882198,32.18,75479.49,17.8,-0.74361,0.00014,22.5025]
[1777524887593,32.18,75479.12,17.8,-0.74366,0.00014,22.50016]
[1777524889325,32.18,75479.59,17.8,-0.74359,0.00014,22.50348]
[1777524889575,32.18,75479.59,17.8,-0.74359,0.00014,22.50348]
[1777524889676,32.18,75478.06,17.8,-0.74381,0.00014,22.4931]
[1777524894298,32.18,75459.8,17.8,-0.74641,0.00014,22.3678]
[1777524895298,32.18,75445.78,17.8,-0.74841,0.00014,22.27067]
[1777524896188,32.18,75445.78,17.8,-0.74841,0.00014,22.27067]
[1777524896305,32.18,75446.69,17.8,-0.74828,0.00014,22.27685]
[1777524901023,32.18,75446.3,17.8,-0.74834,0.00014,22.27398]
[1777524901394,32.18,75446.3,17.8,-0.74834,0.00014,22.27398]
[1777524901475,32.18,75450.67,17.8,-0.74772,0.00014,22.3042]
[1777524902347,32.18,75455.32,17.8,-0.74706,0.00014,22.33627]
[1777524906479,32.18,75458.26,17.8,-0.74665,0.00014,22.35619]
[1777524907444,32.18,75464.2,17.8,-0.74581,0.00014,22.39702]
[1777524909396,32.18,75467.39,17.8,-0.74536,0.00014,22.41886]
[1777524912076,32.18,75466.32,17.8,-0.74551,0.00014,22.4114]
[1777524912417,32.18,75465.58,17.8,-0.74562,0.00014,22.40627]
[1777524914431,32.18,75463.24,17.8,-0.74595,0.00014,22.39012]
[1777524919466,32.18,75464.82,17.8,-0.74573,0.00014,22.40103]
[1777524921480,32.18,75467.4,17.8,-0.74536,0.00014,22.41875]
[1777524923927,32.18,75468.53,17.8,-0.7452,0.00014,22.4265]
[1777524924501,32.18,75466.16,17.8,-0.74554,0.00014,22.41013]
[1777524925508,32.18,75463.55,17.8,-0.74591,0.00014,22.39213]
[1777524927526,32.18,75461.71,17.8,-0.74617,0.00014,22.37944]
[1777524932561,32.18,75462.11,17.8,-0.74614,0.00014,22.37865]
[1777524934575,32.18,75464.14,17.8,-0.74585,0.00014,22.39267]
[1777524939610,32.18,75464.41,17.8,-0.74581,0.00014,22.39456]
[1777524940617,32.18,75460.17,17.8,-0.74642,0.00014,22.36535]
[1777524941624,32.18,75458.04,17.8,-0.74672,0.00014,22.35065]
[1777524946659,32.18,75458.24,17.8,-0.74669,0.00014,22.35184]
[1777524949385,32.18,75459.21,17.8,-0.74656,0.00014,22.35837]
[1777524958745,32.18,75458.6,17.8,-0.74664,0.00014,22.35451]
[1777524963779,32.18,75459.98,17.8,-0.74644,0.00014,22.36429]
[1777524967808,32.18,75462.17,17.8,-0.74612,0.00014,22.37956]
[1777524970829,32.18,75464.19,17.8,-0.74583,0.00014,22.39355]
[1777524971972,32.18,75464.19,17.8,-0.74583,0.00014,22.39355]
[1777524977878,32.18,75464.9,17.8,-0.74573,0.00014,22.39855]
[1777524982913,32.18,75465.92,17.8,-0.74558,0.00014,22.40564]
[1777524987948,32.18,75463.85,17.8,-0.74587,0.00014,22.39146]
[1777524988955,32.18,75455.63,17.8,-0.74704,0.00014,22.33479]
[1777524990176,32.18,75455.63,17.8,-0.74704,0.00014,22.33479]
[1777524990271,32.18,75446.67,17.8,-0.74832,0.00014,22.27269]
[1777524996006,32.18,75447.58,17.8,-0.74823,0.00014,22.27494]
[1777524998496,32.18,75448.59,17.8,-0.74808,0.00014,22.28185]
[1777524998573,32.18,75448.59,17.8,-0.74808,0.00014,22.28185]
[1777524998595,32.18,75448.29,17.8,-0.74813,0.00014,22.27968]
[1777525002083,32.18,75449.24,17.8,-0.748,0.00014,22.28593]
[1777525002094,32.18,75449.24,17.8,-0.748,0.00014,22.28593]
[1777525002324,32.18,75449.24,17.8,-0.748,0.00014,22.28593]
[1777525005411,32.18,75451.66,17.8,-0.74766,0.00014,22.3027]
[1777525006083,32.18,75450.5,17.8,-0.74782,0.00014,22.29467]
[1777525006178,32.18,75449.39,17.8,-0.74798,0.00014,22.28698]
[1777525012115,32.18,75446.35,17.8,-0.74841,0.00014,22.26582]
[1777525013123,32.18,75442.94,17.8,-0.7489,0.00014,22.24207]
[1777525016144,32.18,75439.02,17.8,-0.74946,0.00014,22.21464]
[1777525021179,32.18,75437.82,17.8,-0.74963,0.00014,22.206]
[1777525023193,32.18,75442.13,17.8,-0.74902,0.00014,22.23591]
[1777525024200,32.18,75445.49,17.8,-0.74855,0.00014,22.25924]
[1777525027223,32.18,75447.16,17.8,-0.74831,0.00014,22.27079]
[1777525028230,32.18,75450.28,17.8,-0.74787,0.00014,22.29238]
[1777525031251,32.18,75448.31,17.8,-0.74815,0.00014,22.27862]
[1777525036286,32.17,75449.05,17.8,-0.74805,0.00014,22.28355]
[1777525040314,32.17,75451.3,17.8,-0.74773,0.00014,22.29894]
[1777525045349,32.17,75454.07,17.8,-0.74735,0.00014,22.31776]
[1777525050785,32.17,75452.77,17.8,-0.74754,0.00014,22.30846]
[1777525050824,32.17,75452.77,17.8,-0.74754,0.00014,22.30846]
[1777525050814,32.17,75452.93,17.8,-0.74752,0.00014,22.30949]
[1777525051391,32.17,75457.32,17.8,-0.74692,0.00014,22.33612]
[1777525053405,32.17,75459.54,17.8,-0.74661,0.00014,22.35122]
[1777525056425,32.17,75468.26,17.8,-0.74537,0.00014,22.4112]
[1777525058081,32.17,75469.64,17.8,-0.74517,0.00014,22.42059]
[1777525058440,32.17,75469.0,17.8,-0.74527,0.00014,22.41609]
[1777525063474,32.17,75468.76,17.8,-0.74531,0.00014,22.41403]
[1777525065693,32.17,75469.16,17.8,-0.74525,0.00014,22.41672]
[1777525065793,32.17,75467.32,17.8,-0.74552,0.00014,22.40394]
[1777525070933,32.17,75468.14,17.8,-0.74541,0.00014,22.40941]
[1777525071531,32.17,75470.62,17.8,-0.74505,0.00014,22.42642]
[1777525075559,32.17,75473.48,17.8,-0.74465,0.00014,22.44585]
[1777525079587,32.17,75475.67,17.8,-0.74434,0.00014,22.4606]
[1777525084622,32.16,75474.93,17.8,-0.74446,0.00014,22.45516]
[1777525089656,32.16,75474.75,17.8,-0.74449,0.00014,22.4536]
[1777525093685,32.16,75476.78,17.8,-0.7442,0.00014,22.46732]
[1777525097717,32.16,75479.32,17.8,-0.74384,0.00014,22.4846]
[1777525099731,32.16,75484.95,17.8,-0.74303,0.00014,22.52312]
[1777525104769,32.16,75483.1,17.8,-0.7433,0.00014,22.51029]
[1777525105776,32.16,75480.62,17.8,-0.74366,0.00014,22.49327]
[1777525106782,32.16,75478.49,17.8,-0.74397,0.00014,22.47864]
[1777525111818,32.16,75476.41,17.8,-0.74429,0.00014,22.46073]
[1777525115847,32.16,75474.51,17.8,-0.74457,0.00014,22.44728]
[1777525120882,32.16,75477.24,17.8,-0.74419,0.00014,22.46546]
[1777525125917,32.16,75478.61,17.8,-0.74401,0.00014,22.47431]
[1777525128938,32.16,75476.6,17.8,-0.7443,0.00014,22.46017]
[1777525130952,32.15,75472.14,17.8,-0.74494,0.00014,22.42935]
[1777525131960,32.15,75467.42,17.8,-0.74562,0.00014,22.39681]
[1777525132967,32.15,75464.79,17.8,-0.746,0.00014,22.37866]
[1777525136662,32.15,75461.47,17.8,-0.74647,0.00014,22.35576]
[1777525136994,32.15,75459.69,17.8,-0.74673,0.00014,22.34339]
[1777525139007,32.15,75458.3,17.8,-0.74692,0.00014,22.33374]
[1777525141025,32.15,75460.51,17.8,-0.74661,0.00014,22.34885]
[1777525142000,32.15,75460.51,17.8,-0.74661,0.00014,22.34885]
[1777525142083,32.15,75460.51,17.8,-0.74661,0.00014,22.34885]
[1777525142162,32.15,75460.95,17.8,-0.74655,0.00014,22.35183]
[1777525144682,32.15,75465.33,17.8,-0.74593,0.00014,22.38193]
[1777525146083,32.15,75463.58,17.8,-0.74618,0.00014,22.36978]
[1777525146100,32.15,75463.74,17.8,-0.74616,0.00014,22.37082]
[1777525147022,32.15,75463.74,17.8,-0.74616,0.00014,22.37082]
[1777525147066,32.15,75464.14,17.8,-0.7461,0.00014,22.37352]
[1777525150096,32.15,75465.4,17.8,-0.74593,0.00014,22.38208]
[1777525150173,32.15,75464.2,17.8,-0.7461,0.00014,22.37374]
[1777525156957,32.15,75465.11,17.8,-0.74597,0.00014,22.37977]
[1777525158143,32.15,75461.75,17.8,-0.74646,0.00014,22.35646]
[1777525163179,32.15,75460.64,17.8,-0.74662,0.00014,22.34868]
[1777525166086,32.15,75460.02,17.8,-0.74671,0.00014,22.34434]
[1777525166200,32.15,75459.06,17.8,-0.74684,0.00014,22.33768]
[1777525171235,32.15,75458.76,17.8,-0.74691,0.00014,22.33183]
[1777525176531,32.15,75459.74,17.8,-0.74678,0.00014,22.33844]
[1777525176558,32.15,75459.74,17.8,-0.74678,0.00014,22.33844]
[1777525177974,32.15,75460.11,17.8,-0.74673,0.00014,22.34094]
[1777525177277,32.15,75464.36,17.8,-0.74612,0.00014,22.37022]
[1777525178283,32.15,75463.15,17.8,-0.7463,0.00014,22.36179]
[1777525179613,32.15,75463.15,17.8,-0.7463,0.00014,22.36179]
[1777525179900,32.15,75463.15,17.8,-0.7463,0.00014,22.36179]
[1777525180075,32.15,75462.82,17.8,-0.74635,0.00014,22.35937]
[1777525180298,32.15,75461.97,17.8,-0.74647,0.00014,22.35351]
[1777525184077,32.15,75462.11,17.8,-0.74645,0.00014,22.35431]
[1777525184114,32.15,75462.11,17.8,-0.74645,0.00014,22.35431]
[1777525184324,32.15,75462.11,17.8,-0.74645,0.00014,22.35431]
[1777525184326,32.15,75464.97,17.8,-0.74604,0.00014,22.37399]
[1777525186427,32.15,75468.89,17.8,-0.74549,0.00014,22.40086]
[1777525188077,32.15,75471.01,17.8,-0.74519,0.00014,22.41537]
[1777525188354,32.15,75471.07,17.8,-0.74518,0.00014,22.41568]
[1777525193388,32.15,75469.43,17.8,-0.74542,0.00014,22.40419]
[1777525194314,32.15,75469.43,17.8,-0.74542,0.00014,22.40419]
[1777525194396,32.15,75465.61,17.8,-0.74597,0.00014,22.37786]
[1777525195545,32.15,75465.61,17.8,-0.74597,0.00014,22.37786]
[1777525195588,32.15,75465.61,17.8,-0.74597,0.00014,22.37786]
[1777525195730,32.15,75460.87,17.8,-0.74664,0.00014,22.3451]
[1777525198079,32.15,75462.48,17.8,-0.74641,0.00014,22.35617]
[1777525198423,32.15,75462.31,17.8,-0.74644,0.00014,22.35497]
[1777525199430,32.15,75460.32,17.8,-0.74672,0.00014,22.3412]
[1777525200843,32.15,75460.32,17.8,-0.74672,0.00014,22.3412]
[1777525200863,32.15,75460.32,17.8,-0.74672,0.00014,22.3412]
[1777525203458,32.14,75463.08,17.8,-0.74633,0.00014,22.36019]
[1777525204045,32.14,75463.08,17.8,-0.74633,0.00014,22.36019]
[1777525204465,32.14,75461.19,17.8,-0.7466,0.00014,22.3471]
[1777525205473,32.14,75459.24,17.8,-0.74688,0.00014,22.33361]
[1777525207490,32.14,75456.85,17.8,-0.74722,0.00014,22.31707]
[1777525208495,32.14,75463.87,17.8,-0.74622,0.00014,22.36558]
[1777525210511,32.14,75457.87,17.8,-0.74708,0.00014,22.32407]
[1777525211518,32.14,75451.42,17.8,-0.74799,0.00014,22.27943]
[1777525212524,32.14,75449.17,17.8,-0.74831,0.00014,22.26388]
[1777525213532,32.14,75451.05,17.8,-0.74804,0.00014,22.27697]
[1777525214539,32.15,75454.78,17.8,-0.74751,0.00014,22.30284]
[1777525217559,32.15,75450.93,17.8,-0.74806,0.00014,22.2762]
[1777525220581,32.15,75452.58,17.8,-0.74782,0.00014,22.28769]
[1777525225616,32.15,75450.83,17.8,-0.74807,0.00014,22.27555]
[1777525226623,32.15,75446.68,17.8,-0.74866,0.00014,22.24677]
[1777525227630,32.14,75442.0,17.8,-0.74933,0.00014,22.21416]
[1777525231661,32.14,75445.3,17.8,-0.74889,0.00014,22.23317]
[1777525232792,32.14,75445.3,17.8,-0.74889,0.00014,22.23317]
[1777525232797,32.14,75447.12,17.8,-0.74864,0.00014,22.2457]
[1777525233677,32.14,75457.05,17.8,-0.74722,0.00014,22.31449]
[1777525234684,32.14,75458.64,17.8,-0.747,0.00014,22.32541]
[1777525236082,32.14,75457.63,17.8,-0.74714,0.00014,22.31835]
[1777525236698,32.14,75456.6,17.8,-0.74729,0.00014,22.31115]
[1777525238078,32.14,75457.97,17.8,-0.7471,0.00014,22.32056]
[1777525238080,32.14,75457.97,17.8,-0.7471,0.00014,22.32056]
[1777525238711,32.14,75458.54,17.8,-0.74702,0.00014,22.32443]
[1777525242086,32.14,75458.04,17.8,-0.7471,0.00014,22.32076]
[1777525242745,32.14,75458.75,17.8,-0.747,0.00014,22.3256]
[1777525243594,32.14,75458.75,17.8,-0.747,0.00014,22.3256]
[1777525243752,32.14,75463.45,17.8,-0.74633,0.00014,22.35799]
[1777525244759,32.14,75470.2,17.8,-0.74536,0.00014,22.40453]
[1777525247780,32.14,75471.98,17.8,-0.74511,0.00014,22.41663]
[1777525252816,32.14,75470.36,17.8,-0.74535,0.00014,22.40517]
[1777525257852,32.14,75476.41,17.8,-0.74449,0.00014,22.44653]
[1777525258859,32.14,75480.31,17.8,-0.74393,0.00014,22.47326]
[1777525260877,32.14,75481.94,17.8,-0.7437,0.00014,22.4844]
[1777525262891,32.14,75488.04,17.8,-0.74283,0.00014,22.52609]
[1777525263898,32.14,75490.09,17.8,-0.74253,0.00014,22.54005]
[1777525265912,32.14,75491.33,17.8,-0.74236,0.00014,22.54831]
[1777525270947,32.14,75494.47,17.8,-0.74192,0.00014,22.56916]
[1777525275982,32.13,75494.34,17.8,-0.74195,0.00014,22.5677]
[1777525277996,32.13,75496.38,17.8,-0.74166,0.00014,22.58142]
[1777525282028,32.13,75501.45,17.8,-0.74094,0.00014,22.61555]
[1777525283035,32.13,75506.28,17.8,-0.74024,0.00014,22.64842]
[1777525285049,32.13,75509.24,17.8,-0.73982,0.00014,22.66838]
[1777525289076,32.13,75512.04,17.8,-0.73942,0.00014,22.6871]
[1777525291091,32.13,75514.91,17.8,-0.73903,0.00014,22.70277]
[1777525292629,32.13,75516.61,17.8,-0.73879,0.00014,22.71419]
[1777525294111,32.13,75513.26,17.8,-0.73927,0.00014,22.69147]
[1777525295119,32.13,75508.03,17.8,-0.74003,0.00014,22.65587]
[1777525296125,32.13,75512.04,17.8,-0.73945,0.00014,22.68305]
[1777525298140,32.13,75515.19,17.8,-0.739,0.00014,22.70424]
[1777525300164,32.13,75513.42,17.8,-0.73926,0.00014,22.69214]
[1777525304079,32.13,75513.63,17.8,-0.73924,0.00014,22.69329]
[1777525304181,32.13,75518.07,17.8,-0.7386,0.00014,22.72318]
[1777525308210,32.13,75524.09,17.8,-0.73773,0.00015,22.76351]
[1777525309217,32.12,75526.07,17.8,-0.73745,0.00015,22.77675]
[1777525312422,32.12,75527.64,17.8,-0.73723,0.00015,22.78713]
[1777525312480,32.12,75527.64,17.8,-0.73723,0.00015,22.78713]
[1777525312578,32.12,75536.69,17.8,-0.73591,0.00015,22.84798]
[1777525315260,32.12,75529.06,17.8,-0.73703,0.00015,22.79612]
[1777525316267,32.12,75520.52,17.8,-0.73828,0.00015,22.7382]
[1777525317274,32.12,75511.4,17.8,-0.7396,0.00014,22.67614]
[1777525318262,32.12,75511.4,17.8,-0.7396,0.00014,22.67614]
[1777525318327,32.12,75511.4,17.8,-0.7396,0.00014,22.67614]
[1777525318578,32.12,75511.4,17.8,-0.7396,0.00014,22.67614]
[1777525318659,32.12,75506.06,17.8,-0.74038,0.00014,22.63967]
[1777525320798,32.12,75512.78,17.8,-0.73941,0.00014,22.68506]
[1777525322092,32.12,75512.78,17.8,-0.73941,0.00014,22.68506]
[1777525322122,32.12,75512.78,17.8,-0.73941,0.00014,22.68506]
[1777525322151,32.12,75513.03,17.8,-0.73939,0.00014,22.6864]
[1777525322829,32.12,75513.03,17.8,-0.73939,0.00014,22.6864]
[1777525323248,32.12,75510.97,17.8,-0.73968,0.00014,22.67241]
[1777525324418,32.12,75510.22,17.8,-0.7398,0.00014,22.66715]
[1777525324428,32.12,75508.48,17.8,-0.74005,0.00014,22.65516]
[1777525326007,32.12,75508.48,17.8,-0.74005,0.00014,22.65516]
[1777525326075,32.12,75508.48,17.8,-0.74005,0.00014,22.65516]
[1777525326068,32.12,75509.18,17.8,-0.73995,0.00014,22.65984]
[1777525326387,32.12,75509.18,17.8,-0.73995,0.00014,22.65984]
[1777525328082,32.12,75508.72,17.8,-0.74002,0.00014,22.65663]
[1777525328119,32.12,75508.72,17.8,-0.74002,0.00014,22.65663]
[1777525328324,32.12,75508.58,17.8,-0.74004,0.00014,22.6556]
[1777525328351,32.12,75513.78,17.8,-0.73929,0.00014,22.69084]
[1777525330364,32.11,75517.52,17.8,-0.73876,0.00014,22.71596]
[1777525332100,32.11,75517.52,17.8,-0.73876,0.00014,22.71596]
[1777525332379,32.11,75520.44,17.8,-0.73834,0.00015,22.73545]
[1777525337414,32.11,75521.45,17.8,-0.73821,0.00015,22.74154]
[1777525342449,32.11,75524.27,17.8,-0.73781,0.00015,22.76004]
[1777525347484,32.11,75525.0,17.8,-0.73772,0.00015,22.76441]
[1777525349498,32.11,75527.41,17.8,-0.73737,0.00015,22.78054]
[1777525354533,32.11,75526.94,17.8,-0.73747,0.00015,22.77333]
[1777525359568,32.1,75526.18,17.8,-0.73759,0.00015,22.76778]
[1777525360574,32.1,75531.22,17.8,-0.73686,0.00015,22.80172]
[1777525361581,32.1,75538.69,17.8,-0.73578,0.00015,22.85196]
[1777525364082,32.1,75539.65,17.8,-0.73564,0.00015,22.8583]
[1777525364135,32.1,75539.42,17.8,-0.73568,0.00015,22.85652]
[1777525369638,32.1,75536.47,17.8,-0.73612,0.00015,22.83615]
[1777525371652,32.1,75532.25,17.8,-0.73674,0.00015,22.80755]
[1777525372659,32.1,75529.7,17.8,-0.73711,0.00015,22.79029]
[1777525377694,32.1,75528.44,17.8,-0.7373,0.00015,22.78156]
[1777525382728,32.1,75526.82,17.8,-0.73754,0.00015,22.77033]
[1777525385750,32.1,75531.28,17.8,-0.7369,0.00015,22.80031]
[1777525386757,32.1,75536.65,17.8,-0.73612,0.00015,22.83645]
[1777525388771,32.1,75533.43,17.8,-0.73659,0.00015,22.81459]
[1777525390785,32.1,75530.79,17.8,-0.73698,0.00015,22.79662]
[1777525391792,32.1,75522.1,17.8,-0.73825,0.00015,22.73761]
[1777525392799,32.1,75520.02,17.8,-0.73855,0.00015,22.72332]
[1777525395820,32.09,75523.58,17.8,-0.73805,0.00015,22.74683]
[1777525400854,32.09,75523.2,17.8,-0.73813,0.00015,22.74314]
[1777525402869,32.09,75525.68,17.8,-0.73778,0.00015,22.75946]
[1777525403875,32.09,75528.5,17.8,-0.73737,0.00015,22.77836]
[1777525408911,32.09,75529.34,17.8,-0.73727,0.00015,22.78332]
[1777525413947,32.08,75532.59,17.8,-0.73683,0.00015,22.80099]
[1777525416969,32.08,75534.89,17.8,-0.7365,0.00015,22.8162]
[1777525422005,32.08,75537.15,17.8,-0.73619,0.00015,22.83095]
[1777525427043,32.08,75537.26,17.8,-0.73618,0.00015,22.83117]
[1777525429056,32.08,75541.95,17.8,-0.7355,0.00015,22.86254]
[1777525431070,32.08,75547.49,17.8,-0.7347,0.00015,22.89951]
[1777525435099,32.07,75553.69,17.8,-0.7338,0.00015,22.94043]
[1777525436106,32.07,75559.45,17.8,-0.73296,0.00015,22.97897]
[1777525438120,32.07,75558.6,17.8,-0.73309,0.00015,22.97323]
[1777525442148,32.07,75555.29,17.8,-0.73358,0.00015,22.95091]
[1777525445169,32.07,75553.05,17.8,-0.73391,0.00015,22.93581]
[1777525449198,32.07,75548.49,17.8,-0.73459,0.00015,22.90465]
[1777525454233,32.07,75549.62,17.8,-0.73443,0.00015,22.91174]
[1777525456246,32.07,75543.27,17.8,-0.73536,0.00015,22.86899]
[1777525457254,32.07,75536.1,17.8,-0.73642,0.00015,22.82039]
[1777525459268,32.07,75540.85,17.8,-0.73573,0.00015,22.85214]
[1777525462289,32.07,75543.31,17.8,-0.73538,0.00015,22.86822]
[1777525466318,32.06,75537.08,17.8,-0.7363,0.00015,22.82568]
[1777525467324,32.06,75535.09,17.8,-0.7366,0.00015,22.81212]
[1777525472360,32.06,75523.67,17.8,-0.7383,0.00015,22.73052]
[1777525473367,32.06,75509.59,17.8,-0.74035,0.00014,22.63456]
[1777525474374,32.06,75507.53,17.8,-0.74065,0.00014,22.62034]
[1777525478872,32.06,75507.62,17.8,-0.74065,0.00014,22.6205]
[1777525479075,32.06,75507.62,17.8,-0.74065,0.00014,22.6205]
[1777525479324,32.06,75507.62,17.8,-0.74065,0.00014,22.6205]
[1777525479408,32.06,75508.18,17.8,-0.74057,0.00014,22.62402]
[1777525484444,32.05,75508.42,17.8,-0.74056,0.00014,22.62493]
[1777525486159,32.05,75505.75,17.8,-0.74095,0.00014,22.60657]
[1777525488090,32.05,75505.83,17.8,-0.74094,0.00014,22.60702]
[1777525488181,32.05,75506.17,17.8,-0.74089,0.00014,22.60924]
[1777525493507,32.05,75505.55,17.8,-0.74099,0.00014,22.60446]
[1777525494453,32.05,75505.55,17.8,-0.74099,0.00014,22.60446]
[1777525494522,32.05,75505.55,17.8,-0.74099,0.00014,22.60446]
[1777525494575,32.05,75505.55,17.8,-0.74099,0.00014,22.60446]
[1777525494590,32.05,75499.37,17.8,-0.74189,0.00014,22.56199]
[1777525495521,32.05,75494.95,17.8,-0.74253,0.00014,22.53155]
[1777525496754,32.05,75492.62,17.8,-0.74287,0.00014,22.51543]
[1777525498078,32.05,75492.62,17.8,-0.74287,0.00014,22.51543]
[1777525498179,32.05,75491.51,17.8,-0.74303,0.00014,22.50768]
[1777525498541,32.05,75489.83,17.8,-0.74328,0.00014,22.49603]
[1777525503329,32.05,75490.76,17.8,-0.74315,0.00014,22.50209]
[1777525503547,32.05,75490.01,17.8,-0.74326,0.00014,22.49683]
[1777525503579,32.05,75490.01,17.8,-0.74326,0.00014,22.49683]
[1777525503680,32.05,75494.23,17.8,-0.74265,0.00014,22.52569]
[1777525504584,32.05,75502.82,17.8,-0.74142,0.00014,22.58438]
[1777525505591,32.05,75505.03,17.8,-0.7411,0.00014,22.59929]
[1777525509076,32.05,75504.67,17.8,-0.74116,0.00014,22.59643]
[1777525512640,32.04,75512.55,17.8,-0.74004,0.00014,22.64945]
[1777525517675,32.04,75513.0,17.8,-0.73999,0.00014,22.65187]
[1777525518494,32.04,75513.0,17.8,-0.73999,0.00014,22.65187]
[1777525519689,32.04,75517.0,17.8,-0.73941,0.00015,22.67885]
[1777525521703,32.04,75520.02,17.8,-0.73898,0.00015,22.69908]
[1777525523149,32.04,75520.02,17.8,-0.73898,0.00015,22.69908]
[1777525523250,32.04,75525.45,17.8,-0.7382,0.00015,22.73577]
[1777525524726,32.04,75528.84,17.8,-0.73771,0.00015,22.75861]
[1777525526076,32.04,75528.84,17.8,-0.73771,0.00015,22.75861]
[1777525526176,32.04,75528.71,17.8,-0.73773,0.00015,22.75761]
[1777525531775,32.04,75529.86,17.8,-0.7376,0.00015,22.76103]
[1777525532781,32.03,75538.16,17.8,-0.73639,0.00015,22.817]
[1777525534796,32.03,75537.93,17.8,-0.73643,0.00015,22.81526]
[1777525539830,32.03,75538.4,17.8,-0.73637,0.00015,22.81799]
[1777525544866,32.03,75538.36,17.8,-0.73639,0.00015,22.8172]
[1777525546879,32.03,75540.4,17.8,-0.7361,0.00015,22.83074]
[1777525551915,32.03,75540.07,17.8,-0.73616,0.00015,22.82789]
[1777525556950,32.03,75537.93,17.8,-0.73649,0.00015,22.8128]
[1777525561985,32.02,75541.5,17.8,-0.73598,0.00015,22.83627]
[1777525565008,32.02,75537.25,17.8,-0.73661,0.00015,22.80714]
[1777525570041,32.02,75535.6,17.8,-0.73686,0.00015,22.79539]
[1777525575076,32.02,75536.85,17.8,-0.7367,0.00015,22.80323]
[1777525580111,32.02,75536.17,17.8,-0.73681,0.00015,22.798]
[1777525585150,32.01,75537.55,17.8,-0.73662,0.00015,22.80667]
[1777525590185,32.01,75537.2,17.8,-0.73669,0.00015,22.8036]
[1777525594215,32.01,75549.76,17.8,-0.73489,0.00015,22.88415]
[1777525596229,32.01,75549.67,17.8,-0.73491,0.00015,22.88318]
[1777525601264,32.0,75551.0,17.8,-0.73474,0.00015,22.89108]
[1777525606307,32.0,75552.71,17.8,-0.73451,0.00015,22.90158]
[1777525607313,32.0,75555.84,17.8,-0.73406,0.00015,22.92242]
[1777525612355,32.0,75562.92,17.8,-0.73304,0.00015,22.96881]
[1777525613361,32.0,75569.27,17.8,-0.73212,0.00015,23.0109]
[1777525616212,32.0,75571.07,17.8,-0.73185,0.00015,23.02272]
[1777525616324,32.0,75571.07,17.8,-0.73185,0.00015,23.02272]
[1777525616578,31.99,75570.33,17.8,-0.73197,0.00015,23.01768]
[1777525617390,31.99,75570.12,17.8,-0.732,0.00015,23.01618]
[1777525618087,31.99,75570.12,17.8,-0.732,0.00015,23.01618]
[1777525620076,31.99,75570.66,17.8,-0.73192,0.00015,23.01961]
[1777525620411,31.99,75569.89,17.8,-0.73204,0.00015,23.01437]
[1777525620538,31.99,75569.89,17.8,-0.73204,0.00015,23.01437]
[1777525621418,31.99,75564.68,17.8,-0.73281,0.00015,22.97941]
[1777525624439,31.99,75559.49,17.8,-0.73358,0.00015,22.94421]
[1777525625446,31.99,75557.18,17.8,-0.73393,0.00015,22.92853]
[1777525626453,31.99,75559.13,17.8,-0.73364,0.00015,22.94146]
[1777525630140,31.99,75558.48,17.8,-0.73375,0.00015,22.93658]
[1777525632085,31.99,75558.47,17.8,-0.73376,0.00015,22.93635]
[1777525632336,31.99,75558.47,17.8,-0.73376,0.00015,22.93635]
[1777525632437,31.99,75559.07,17.8,-0.73368,0.00015,22.94004]
[1777525637530,31.98,75560.6,17.8,-0.73347,0.00015,22.94946]
[1777525639544,31.98,75563.14,17.8,-0.7331,0.00015,22.96614]
[1777525640551,31.98,75565.41,17.8,-0.73277,0.00015,22.98122]
[1777525642916,31.98,75566.26,17.8,-0.73265,0.00015,22.98682]
[1777525643076,31.98,75566.26,17.8,-0.73265,0.00015,22.98682]
[1777525643329,31.98,75566.26,17.8,-0.73265,0.00015,22.98682]
[1777525643428,31.98,75563.67,17.8,-0.73304,0.00015,22.96921]
[1777525644094,31.98,75563.67,17.8,-0.73304,0.00015,22.96921]
[1777525644194,31.98,75563.33,17.8,-0.73309,0.00015,22.96694]
[1777525647600,31.98,75561.28,17.8,-0.7334,0.00015,22.95268]
[1777525651998,31.98,75559.98,17.8,-0.7336,0.00015,22.94359]
[1777525652078,31.98,75559.98,17.8,-0.7336,0.00015,22.94359]
[1777525652331,31.98,75559.98,17.8,-0.7336,0.00015,22.94359]
[1777525652433,31.98,75560.32,17.8,-0.73358,0.00015,22.94203]
[1777525654648,31.98,75562.53,17.8,-0.73326,0.00015,22.95658]
[1777525660690,31.97,75562.22,17.8,-0.73333,0.00015,22.95363]
[1777525663712,31.97,75557.36,17.8,-0.73405,0.00015,22.92056]
[1777525668746,31.97,75557.99,17.8,-0.73397,0.00015,22.92419]
[1777525673782,31.97,75559.75,17.8,-0.73373,0.00015,22.93543]
[1777525678817,31.97,75561.07,17.8,-0.73355,0.00015,22.94371]
[1777525680334,31.97,75561.07,17.8,-0.73355,0.00015,22.94371]
[1777525680415,31.97,75561.07,17.8,-0.73355,0.00015,22.94371]
[1777525680577,31.97,75562.01,17.8,-0.73341,0.00015,22.9499]
[1777525681036,31.97,75571.76,17.8,-0.73197,0.00015,23.01516]
[1777525681839,31.97,75578.73,17.8,-0.73095,0.00015,23.06158]
[1777525683310,31.97,75578.73,17.8,-0.73095,0.00015,23.06158]
[1777525683342,31.96,75579.27,17.8,-0.73087,0.00015,23.06505]
[1777525688888,31.96,75582.65,17.8,-0.73039,0.00015,23.08682]
[1777525691909,31.96,75580.56,17.8,-0.73071,0.00015,23.07256]
[1777525693923,31.96,75576.04,17.8,-0.73138,0.00015,23.04224]
[1777525698958,31.96,75577.35,17.8,-0.73119,0.00015,23.05064]
[1777525705000,31.96,75578.01,17.8,-0.7311,0.00015,23.05478]
[1777525706007,31.96,75580.12,17.8,-0.73079,0.00015,23.06879]
[1777525711042,31.96,75581.33,17.8,-0.73064,0.00015,23.07291]
[1777525716077,31.96,75581.06,17.8,-0.73069,0.00015,23.07078]
[1777525719098,31.95,75583.51,17.8,-0.73033,0.00015,23.08687]
[1777525724133,31.95,75582.61,17.8,-0.73048,0.00015,23.08047]
[1777525729168,31.95,75581.54,17.8,-0.73064,0.00015,23.07297]
[1777525734203,31.95,75581.25,17.8,-0.73069,0.00015,23.07068]
[1777525736217,31.95,75584.07,17.8,-0.73028,0.00015,23.0893]
[1777525741254,31.95,75583.8,17.8,-0.73033,0.00015,23.08708]
[1777525746289,31.95,75582.62,17.8,-0.73051,0.00015,23.07882]
[1777525751324,31.95,75581.56,17.8,-0.73068,0.00015,23.07138]
[1777525756359,31.94,75581.84,17.8,-0.73065,0.00015,23.0729]
[1777525761396,31.94,75581.59,17.8,-0.73069,0.00015,23.07088]
[1777525766431,31.94,75582.55,17.8,-0.73056,0.00015,23.07674]
[1777525771466,31.94,75582.44,17.8,-0.73062,0.00015,23.0716]
[1777525773480,31.94,75578.42,17.8,-0.73122,0.00015,23.04448]
[1777525778515,31.93,75577.6,17.8,-0.73136,0.00015,23.03815]
[1777525783550,31.93,75578.96,17.8,-0.73119,0.00015,23.04614]
[1777525788585,31.93,75579.18,17.8,-0.73118,0.00015,23.04669]
[1777525791607,31.93,75577.09,17.8,-0.7315,0.00015,23.03219]
[1777525795635,31.92,75579.4,17.8,-0.73117,0.00015,23.04693]
[1777525799663,31.92,75576.19,17.8,-0.73167,0.00015,23.02474]
[1777525800670,31.92,75573.78,17.8,-0.73203,0.00015,23.00846]
[1777525802684,31.92,75569.9,17.8,-0.73261,0.00015,22.982]
[1777525804698,31.92,75572.22,17.8,-0.73228,0.00015,22.99709]
[1777525805705,31.92,75563.07,17.8,-0.73363,0.00015,22.93546]
[1777525806712,31.92,75556.17,17.8,-0.73465,0.00015,22.88874]
[1777525810978,31.91,75554.74,17.8,-0.73488,0.00015,22.87842]
[1777525811284,31.91,75554.74,17.8,-0.73488,0.00015,22.87842]
[1777525811598,31.91,75554.74,17.8,-0.73488,0.00015,22.87842]
[1777525811298,31.91,75554.52,17.8,-0.73492,0.00015,22.87672]
[1777525811828,31.91,75554.52,17.8,-0.73492,0.00015,22.87672]
[1777525812080,31.91,75554.52,17.8,-0.73492,0.00015,22.87672]
[1777525812172,31.91,75556.23,17.8,-0.73467,0.00015,22.88803]
[1777525813761,31.91,75559.87,17.8,-0.73415,0.00015,22.91207]
[1777525818796,31.91,75560.45,17.8,-0.73409,0.00015,22.91468]
[1777525819980,31.91,75560.45,17.8,-0.73409,0.00015,22.91468]
[1777525820083,31.91,75560.45,17.8,-0.73409,0.00015,22.91468]
[1777525820328,31.91,75560.45,17.8,-0.73409,0.00015,22.91468]
[1777525820340,31.9,75561.61,17.8,-0.73393,0.00015,22.92223]
[1777525821817,31.9,75559.44,17.8,-0.73426,0.00015,22.9071]
[1777525826852,31.9,75559.19,17.8,-0.73432,0.00015,22.9042]
[1777525831888,31.89,75557.69,17.8,-0.73459,0.00015,22.88934]
[1777525836923,31.89,75558.09,17.8,-0.73456,0.00015,22.89095]
[1777525842074,31.89,75557.87,17.8,-0.73461,0.00015,22.88861]
[1777525842176,31.89,75558.26,17.8,-0.73456,0.00015,22.89104]
[1777525848000,31.88,75556.63,17.8,-0.73483,0.00015,22.87882]
[1777525853035,31.88,75556.37,17.8,-0.73489,0.00015,22.87611]
[1777525858069,31.88,75555.65,17.8,-0.73501,0.00015,22.8703]
[1777525859077,31.88,75552.97,17.8,-0.73541,0.00015,22.85201]
[1777525860084,31.88,75555.48,17.8,-0.73505,0.00015,22.86881]
[1777525861090,31.88,75562.78,17.8,-0.73398,0.00015,22.91789]
[1777525863105,31.87,75558.04,17.8,-0.73468,0.00015,22.88548]
[1777525866126,31.87,75561.11,17.8,-0.73424,0.00015,22.90562]
[1777525871161,31.87,75560.74,17.8,-0.73432,0.00015,22.90211]
[1777525871934,31.87,75560.74,17.8,-0.73432,0.00015,22.90211]
[1777525872085,31.87,75560.74,17.8,-0.73432,0.00015,22.90211]
[1777525872329,31.87,75560.74,17.8,-0.73432,0.00015,22.90211]
[1777525872428,31.87,75559.88,17.8,-0.73445,0.00015,22.8961]
[1777525876196,31.87,75564.69,17.8,-0.73376,0.00015,22.92775]
[1777525877601,31.87,75564.69,17.8,-0.73376,0.00015,22.92775]
[1777525877650,31.86,75569.36,17.8,-0.73308,0.00015,22.95905]
[1777525877828,31.86,75569.36,17.8,-0.73308,0.00015,22.95905]
[1777525878209,31.86,75570.28,17.8,-0.73294,0.00015,22.96508]
[1777525883244,31.86,75570.8,17.8,-0.73289,0.00015,22.96774]
[1777525888280,31.86,75569.4,17.8,-0.73311,0.00015,22.95754]
[1777525893315,31.86,75570.49,17.8,-0.73299,0.00015,22.96052]
[1777525898350,31.85,75571.51,17.8,-0.73286,0.00015,22.96657]
[1777525903664,31.85,75570.66,17.8,-0.733,0.00015,22.96025]
[1777525904392,31.85,75579.99,17.8,-0.73162,0.00015,23.02259]
[1777525906086,31.85,75580.07,17.8,-0.73162,0.00015,23.02292]
[1777525906405,31.85,75581.04,17.8,-0.73148,0.00015,23.02922]
[1777525908421,31.85,75584.62,17.8,-0.73096,0.00015,23.05278]
[1777525909428,31.85,75587.92,17.8,-0.73047,0.00015,23.07461]
[1777525914462,31.84,75586.74,17.8,-0.73066,0.00015,23.06601]
[1777525917484,31.84,75589.03,17.8,-0.73033,0.00015,23.08092]
[1777525922520,31.84,75586.22,17.8,-0.73076,0.00015,23.06147]
[1777525927556,31.84,75588.13,17.8,-0.73049,0.00015,23.07364]
[1777525932594,31.84,75587.26,17.8,-0.73064,0.00015,23.06715]
[1777525937629,31.83,75586.74,17.8,-0.73073,0.00015,23.06297]
[1777525942664,31.83,75585.79,17.8,-0.73089,0.00015,23.05591]
[1777525947703,31.83,75586.4,17.8,-0.73082,0.00015,23.0593]
[1777525952738,31.83,75586.93,17.8,-0.73078,0.00015,23.05838]
[1777525955759,31.82,75589.57,17.8,-0.7304,0.00015,23.07558]
[1777525960794,31.82,75592.41,17.8,-0.73,0.00015,23.09374]
[1777525965829,31.82,75593.22,17.8,-0.7299,0.00015,23.09829]
[1777525970864,31.82,75593.31,17.8,-0.7299,0.00015,23.09804]
[1777525974892,31.81,75590.97,17.8,-0.73027,0.00015,23.08177]
[1777525979927,31.81,75590.02,17.8,-0.73042,0.00015,23.07465]
[1777525981941,31.81,75582.98,17.8,-0.73148,0.00015,23.02722]
[1777525982948,31.81,75577.26,17.8,-0.73233,0.00015,22.98864]
[1777525983955,31.81,75574.89,17.8,-0.73269,0.00015,22.97256]
[1777525989997,31.81,75574.65,17.8,-0.73274,0.00015,22.97014]
[1777525994371,31.8,75578.76,17.8,-0.73214,0.00015,22.99722]
[1777525995032,31.8,75583.71,17.8,-0.73141,0.00015,23.03031]
[1777526001074,31.8,75583.32,17.8,-0.73149,0.00015,23.02673]
[1777526006110,31.8,75584.19,17.8,-0.73138,0.00015,23.03172]
[1777526012152,31.79,75583.98,17.8,-0.73146,0.00015,23.02568]
[1777526017186,31.79,75583.96,17.8,-0.73148,0.00015,23.02467]
[1777526019201,31.79,75580.58,17.8,-0.73199,0.00015,23.00164]
[1777526024236,31.79,75579.7,17.8,-0.73214,0.00015,22.99497]
[1777526027257,31.78,75584.3,17.8,-0.73147,0.00015,23.02538]
[1777526028264,31.78,75590.5,17.8,-0.73055,0.00015,23.06673]
[1777526029271,31.78,75593.25,17.8,-0.73015,0.00015,23.0849]
[1777526034305,31.78,75593.27,17.8,-0.73017,0.00015,23.08391]
[1777526039341,31.78,75593.55,17.8,-0.73016,0.00015,23.0846]
[1777526041355,31.77,75596.34,17.8,-0.72975,0.00015,23.10273]
[1777526046390,31.77,75593.45,17.8,-0.73021,0.00015,23.08235]
[1777526051425,31.77,75592.2,17.8,-0.73042,0.00015,23.07309]
[1777526056460,31.76,75592.81,17.8,-0.73035,0.00015,23.07632]
[1777526061494,31.76,75592.7,17.8,-0.73038,0.00015,23.07475]
[1777526064517,31.76,75583.32,17.8,-0.73179,0.00015,23.01136]
[1777526065524,31.76,75580.04,17.8,-0.73228,0.00015,22.98921]
[1777526070559,31.76,75581.13,17.8,-0.73213,0.00015,22.9958]
[1777526075594,31.75,75580.28,17.8,-0.7323,0.00015,22.9857]
[1777526080629,31.75,75580.8,17.8,-0.73224,0.00015,22.9884]
[1777526082643,31.75,75584.02,17.8,-0.73177,0.00015,23.00974]
[1777526087678,31.75,75582.85,17.8,-0.73196,0.00015,23.00105]
[1777526092714,31.74,75583.19,17.8,-0.73193,0.00015,23.00255]
[1777526096742,31.74,75579.31,17.8,-0.73252,0.00015,22.97588]
[1777526099764,31.74,75582.54,17.8,-0.73205,0.00015,22.99727]
[1777526104799,31.74,75582.66,17.8,-0.73205,0.00015,22.99745]
[1777526109834,31.74,75583.34,17.8,-0.73196,0.00015,23.00142]
[1777526110841,31.74,75585.45,17.8,-0.73165,0.00015,23.01548]
[1777526113862,31.73,75587.94,17.8,-0.73129,0.00015,23.0318]
[1777526115876,31.73,75592.65,17.8,-0.73059,0.00015,23.06308]
[1777526117890,31.73,75594.86,17.8,-0.73027,0.00015,23.07754]
[1777526122924,31.73,75594.99,17.8,-0.73027,0.00015,23.07755]
[1777526123935,31.73,75592.1,17.8,-0.73071,0.00015,23.05805]
[1777526124942,31.73,75581.8,17.8,-0.73224,0.00015,22.98864]
[1777526125949,31.73,75581.09,17.8,-0.73235,0.00015,22.98373]
[1777526129977,31.73,75577.93,17.8,-0.73283,0.00015,22.96196]
[1777526131991,31.73,75572.87,17.8,-0.73362,0.00015,22.92379]
[1777526137026,31.72,75571.27,17.8,-0.73387,0.00015,22.91213]
[1777526142061,31.72,75570.77,17.8,-0.73397,0.00015,22.90795]
[1777526145082,31.72,75564.86,17.8,-0.73485,0.00015,22.86744]
[1777526148103,31.72,75562.72,17.8,-0.73518,0.00015,22.8526]
[1777526153138,31.72,75561.35,17.8,-0.73539,0.00015,22.84282]
[1777526155152,31.71,75558.25,17.8,-0.73585,0.00015,22.82154]
[1777526156159,31.71,75553.42,17.8,-0.73657,0.00015,22.78845]
[1777526157128,31.71,75553.42,17.8,-0.73657,0.00015,22.78845]
[1777526157166,31.71,75547.85,17.8,-0.7374,0.00015,22.75019]
[1777526158173,31.71,75545.35,17.8,-0.73777,0.00015,22.73289]
[1777526160102,31.71,75545.06,17.8,-0.73782,0.00015,22.73071]
[1777526160136,31.71,75545.06,17.8,-0.73782,0.00015,22.73071]
[1777526160187,31.71,75544.22,17.8,-0.73794,0.00015,22.72476]
[1777526163208,31.71,75549.78,17.8,-0.73714,0.00015,22.7622]
[1777526164215,31.71,75552.77,17.8,-0.7367,0.00015,22.78238]
[1777526166229,31.71,75550.22,17.8,-0.73709,0.00015,22.76466]
[1777526167235,31.71,75546.35,17.8,-0.73766,0.00015,22.73807]
[1777526172271,31.7,75544.65,17.8,-0.73793,0.00015,22.72549]
[1777526177305,31.7,75544.58,17.8,-0.73796,0.00015,22.72396]
[1777526178313,31.7,75547.82,17.8,-0.73749,0.00015,22.74592]
[1777526183348,31.7,75544.33,17.8,-0.73802,0.00015,22.72124]
[1777526188383,31.69,75542.65,17.8,-0.7383,0.00015,22.70868]
[1777526192411,31.69,75540.31,17.8,-0.73868,0.00015,22.68822]
[1777526198453,31.69,75540.53,17.8,-0.73867,0.00015,22.6886]
[1777526203488,31.68,75538.6,17.8,-0.73898,0.00015,22.6744]
[1777526204496,31.68,75530.24,17.8,-0.74021,0.00015,22.61671]
[1777526205502,31.68,75527.63,17.8,-0.7406,0.00015,22.59849]
[1777526208524,31.68,75531.38,17.8,-0.74006,0.00015,22.6238]
[1777526213558,31.68,75529.65,17.8,-0.74033,0.00015,22.61102]
[1777526214566,31.68,75527.12,17.8,-0.74071,0.00015,22.59342]
[1777526219601,31.68,75526.89,17.8,-0.74076,0.00015,22.59113]
[1777526220607,31.68,75524.79,17.8,-0.74107,0.00015,22.5765]
[1777526222622,31.67,75520.3,17.8,-0.74173,0.00015,22.54522]
[1777526227656,31.67,75520.05,17.8,-0.74178,0.00015,22.54304]
[1777526232692,31.67,75523.4,17.8,-0.7413,0.00015,22.56575]
[1777526234705,31.67,75525.31,17.8,-0.74102,0.00015,22.57869]
[1777526239741,31.67,75523.3,17.8,-0.74133,0.00015,22.56414]
[1777526243769,31.67,75521.19,17.8,-0.74165,0.00015,22.54904]
[1777526249811,31.66,75520.43,17.8,-0.74178,0.00015,22.54301]
[1777526252831,31.66,75517.1,17.8,-0.7423,0.00015,22.51594]
[1777526257867,31.66,75516.93,17.8,-0.74234,0.00015,22.51434]
[1777526262902,31.66,75515.76,17.8,-0.74251,0.00015,22.50587]
[1777526263909,31.66,75505.99,17.8,-0.74394,0.00015,22.43792]
[1777526265926,31.66,75499.89,17.8,-0.74484,0.00015,22.3952]
[1777526266933,31.66,75498.09,17.8,-0.7451,0.00015,22.38251]
[1777526270714,31.66,75497.86,17.8,-0.74514,0.00015,22.38067]
[1777526271593,31.66,75498.42,17.8,-0.74506,0.00015,22.3845]
[1777526271827,31.66,75498.42,17.8,-0.74506,0.00015,22.3845]
[1777526271968,31.66,75495.64,17.8,-0.74546,0.00015,22.365]
[1777526272974,31.66,75499.65,17.8,-0.74488,0.00015,22.39292]
[1777526273982,31.66,75508.37,17.8,-0.74361,0.00015,22.4536]
[1777526274989,31.66,75511.36,17.8,-0.74318,0.00015,22.47429]
[1777526276085,31.66,75511.36,17.8,-0.74318,0.00015,22.47429]
[1777526276330,31.66,75511.0,17.8,-0.74324,0.00015,22.47164]
[1777526282039,31.66,75510.86,17.8,-0.74327,0.00015,22.47012]
[1777526282701,31.66,75510.86,17.8,-0.74327,0.00015,22.47012]
[1777526288081,31.65,75513.48,17.8,-0.74289,0.00015,22.48799]
[1777526288577,31.65,75513.48,17.8,-0.74289,0.00015,22.48799]
[1777526289087,31.65,75518.7,17.8,-0.74213,0.00015,22.52422]
[1777526290095,31.65,75524.53,17.8,-0.74128,0.00015,22.56458]
[1777526291102,31.65,75523.66,17.8,-0.74141,0.00015,22.5584]
[1777526291242,31.65,75523.66,17.8,-0.74141,0.00015,22.5584]
[1777526295130,31.65,75527.5,17.8,-0.74085,0.00015,22.58484]
[1777526300165,31.65,75527.52,17.8,-0.74085,0.00015,22.58473]
[1777526305200,31.65,75527.8,17.8,-0.74082,0.00015,22.58615]
[1777526309228,31.65,75520.78,17.8,-0.74186,0.00015,22.53704]
[1777526314241,31.65,75519.61,17.8,-0.74206,0.00015,22.52494]
[1777526315271,31.65,75526.32,17.8,-0.74109,0.00015,22.57118]
[1777526318084,31.65,75526.69,17.8,-0.74103,0.00015,22.5736]
[1777526318292,31.65,75526.28,17.8,-0.7411,0.00015,22.57048]
[1777526321313,31.65,75522.45,17.8,-0.74167,0.00015,22.54371]
[1777526324334,31.64,75518.84,17.8,-0.7422,0.00015,22.5185]
[1777526325341,31.64,75514.62,17.8,-0.74282,0.00015,22.48912]
[1777526329369,31.64,75516.53,17.8,-0.74255,0.00015,22.50212]
[1777526332389,31.64,75519.3,17.8,-0.74215,0.00015,22.52113]
[1777526335410,31.64,75521.27,17.8,-0.74186,0.00015,22.53452]
[1777526340446,31.64,75522.57,17.8,-0.74168,0.00015,22.54314]
[1777526345481,31.64,75519.59,17.8,-0.74212,0.00015,22.52226]
[1777526350516,31.64,75519.24,17.8,-0.74217,0.00015,22.5198]
[1777526353537,31.64,75522.14,17.8,-0.74175,0.00015,22.5399]
[1777526358572,31.64,75522.7,17.8,-0.74167,0.00015,22.54367]
[1777526363607,31.64,75524.59,17.8,-0.7414,0.00015,22.55662]
[1777526368642,31.64,75524.75,17.8,-0.74138,0.00015,22.55756]
[1777526373676,31.64,75524.75,17.8,-0.7414,0.00015,22.55379]
[1777526378711,31.64,75525.58,17.8,-0.74129,0.00015,22.55936]
[1777526383747,31.64,75525.71,17.8,-0.74127,0.00015,22.56]
[1777526388782,31.64,75526.03,17.8,-0.74123,0.00015,22.56193]
[1777526393816,31.63,75523.37,17.8,-0.74163,0.00015,22.54321]
[1777526394824,31.63,75515.61,17.8,-0.74277,0.00015,22.48934]
[1777526395831,31.63,75513.32,17.8,-0.7431,0.00015,22.47338]
[1777526400866,31.63,75512.7,17.8,-0.7432,0.00015,22.46895]
[1777526401873,31.63,75515.66,17.8,-0.74276,0.00015,22.4895]
[1777526402879,31.63,75519.59,17.8,-0.74219,0.00015,22.51674]
[1777526403887,31.63,75522.86,17.8,-0.74171,0.00015,22.53934]
[1777526407915,31.63,75520.38,17.8,-0.74208,0.00015,22.52185]
[1777526408921,31.63,75517.55,17.8,-0.7425,0.00015,22.50215]
[1777526410936,31.63,75512.81,17.8,-0.74319,0.00015,22.46915]
[1777526414964,31.63,75504.64,17.8,-0.74439,0.00015,22.41223]
[1777526415970,31.63,75499.16,17.8,-0.74519,0.00015,22.3739]
[1777526417985,31.63,75497.47,17.8,-0.74543,0.00015,22.36202]
[1777526420942,31.63,75496.92,17.8,-0.74551,0.00015,22.35814]
[1777526421080,31.63,75496.92,17.8,-0.74551,0.00015,22.35814]
[1777526421336,31.63,75496.69,17.8,-0.74555,0.00015,22.35652]
[1777526422013,31.63,75496.61,17.8,-0.74556,0.00015,22.35595]
[1777526427048,31.63,75498.28,17.8,-0.74532,0.00015,22.36758]
[1777526429062,31.63,75501.21,17.8,-0.74489,0.00015,22.38802]
[1777526433094,31.63,75503.73,17.8,-0.74455,0.00015,22.40183]
[1777526435109,31.63,75500.19,17.8,-0.74507,0.00015,22.37703]
[1777526440144,31.63,75499.48,17.8,-0.74518,0.00015,22.37195]
[1777526443165,31.63,75497.39,17.8,-0.74548,0.00015,22.3573]
[1777526444172,31.63,75494.2,17.8,-0.74594,0.00015,22.33498]
[1777526449207,31.63,75494.77,17.8,-0.74586,0.00015,22.33909]
[1777526451221,31.63,75502.1,17.8,-0.74479,0.00015,22.39038]
[1777526453235,31.63,75504.11,17.8,-0.7445,0.00015,22.40442]
[1777526458270,31.63,75503.19,17.8,-0.74464,0.00015,22.39783]
[1777526463305,31.63,75503.03,17.8,-0.74466,0.00015,22.39658]
[1777526468340,31.63,75503.53,17.8,-0.74459,0.00015,22.39987]
[1777526474851,31.63,75503.63,17.8,-0.74458,0.00015,22.40041]
[1777526480549,31.63,75503.46,17.8,-0.74461,0.00015,22.39896]
[1777526481150,31.63,75503.46,17.8,-0.74461,0.00015,22.39896]
[1777526481252,31.63,75505.37,17.8,-0.74434,0.00015,22.41225]
[1777526481431,31.63,75513.16,17.8,-0.7432,0.00015,22.4666]
[1777526482438,31.63,75516.24,17.8,-0.74274,0.00015,22.48812]
[1777526487473,31.63,75518.18,17.8,-0.74245,0.00015,22.50201]
[1777526492508,31.63,75518.24,17.8,-0.74246,0.00015,22.4992]
[1777526496536,31.63,75520.39,17.8,-0.74214,0.00015,22.51413]
[1777526501570,31.63,75522.23,17.8,-0.74188,0.00015,22.52665]
[1777526502578,31.63,75525.45,17.8,-0.74141,0.00015,22.5489]
[1777526504592,31.63,75523.46,17.8,-0.7417,0.00015,22.53495]
[1777526506606,31.63,75521.1,17.8,-0.74205,0.00015,22.51844]
[1777526511641,31.63,75520.97,17.8,-0.74207,0.00015,22.51751]
[1777526514662,31.63,75522.91,17.8,-0.74179,0.00015,22.53088]
[1777526519697,31.63,75523.95,17.8,-0.74164,0.00015,22.53787]
[1777526520704,31.63,75526.51,17.8,-0.74127,0.00015,22.55555]
[1777526523725,31.63,75528.52,17.8,-0.74097,0.00015,22.5693]
[1777526524732,31.63,75531.12,17.8,-0.74059,0.00015,22.58719]
[1777526529767,31.63,75530.2,17.8,-0.74074,0.00015,22.58035]
[1777526534802,31.62,75530.15,17.8,-0.74076,0.00015,22.57945]
[1777526539837,31.62,75529.45,17.8,-0.74087,0.00015,22.57403]
[1777526544872,31.62,75531.26,17.8,-0.74062,0.00015,22.58606]
[1777526550914,31.62,75532.24,17.8,-0.74049,0.00015,22.59212]
[1777526551921,31.62,75537.1,17.8,-0.7398,0.00015,22.62192]
[1777526552927,31.62,75539.13,17.8,-0.73951,0.00015,22.63586]
[1777526555948,31.62,75535.21,17.8,-0.74009,0.00015,22.60864]
[1777526560983,31.62,75536.13,17.8,-0.73995,0.00015,22.61485]
[1777526566019,31.62,75536.01,17.8,-0.73997,0.00015,22.61393]
[1777526569039,31.62,75538.09,17.8,-0.73967,0.00015,22.62824]
[1777526573068,31.62,75540.64,17.8,-0.7393,0.00015,22.64571]
[1777526574074,31.62,75546.43,17.8,-0.73844,0.00015,22.68551]
[1777526579110,31.61,75547.57,17.8,-0.73828,0.00015,22.693]
[1777526581124,31.61,75545.14,17.8,-0.73864,0.00015,22.67617]
[1777526582131,31.61,75542.69,17.8,-0.73901,0.00015,22.65928]
[1777526587166,31.61,75543.12,17.8,-0.73895,0.00015,22.66187]
[1777526592201,31.61,75541.76,17.8,-0.73916,0.00015,22.65219]
[1777526594214,31.61,75535.79,17.8,-0.74004,0.00015,22.61089]
[1777526599249,31.61,75534.97,17.8,-0.74017,0.00015,22.60492]
[1777526604285,31.61,75534.31,17.8,-0.74027,0.00015,22.60011]
[1777526609321,31.61,75533.47,17.8,-0.7404,0.00015,22.59411]
[1777526612343,31.61,75536.1,17.8,-0.74004,0.00015,22.60855]
[1777526617378,31.61,75534.64,17.8,-0.74026,0.00015,22.59821]
[1777526621406,31.61,75532.43,17.8,-0.74059,0.00015,22.58268]
[1777526626441,31.61,75532.0,17.8,-0.74066,0.00015,22.57935]
[1777526631476,31.6,75529.86,17.8,-0.74098,0.00015,22.56419]
[1777526636511,31.6,75533.09,17.8,-0.74052,0.00015,22.58622]
[1777526637517,31.6,75535.13,17.8,-0.74022,0.00015,22.60023]
[1777526638524,31.6,75537.34,17.8,-0.73989,0.00015,22.61542]
[1777526641546,31.6,75532.7,17.8,-0.74058,0.00015,22.58309]
[1777526645574,31.6,75525.06,17.8,-0.74171,0.00015,22.52993]
[1777526646581,31.6,75518.19,17.8,-0.74272,0.00015,22.48219]
[1777526647588,31.6,75510.24,17.8,-0.74388,0.00015,22.42686]
[1777526648595,31.6,75507.76,17.8,-0.74424,0.00015,22.40962]
[1777526650609,31.6,75505.83,17.8,-0.74453,0.00015,22.39611]
[1777526653632,31.6,75500.91,17.8,-0.74525,0.00015,22.36139]
[1777526654639,31.6,75494.41,17.8,-0.7462,0.00015,22.31579]
[1777526656144,31.6,75494.41,17.8,-0.7462,0.00015,22.31579]
[1777526656328,31.6,75494.41,17.8,-0.7462,0.00015,22.31579]
[1777526656579,31.6,75494.54,17.8,-0.74618,0.00015,22.31668]
[1777526656653,31.6,75494.41,17.8,-0.7462,0.00015,22.31575]
[1777526659674,31.6,75500.33,17.8,-0.74534,0.00015,22.35714]
[1777526663702,31.6,75503.24,17.8,-0.74492,0.00015,22.37729]
[1777526668737,31.6,75502.86,17.8,-0.74498,0.00015,22.37444]
[1777526673772,31.6,75501.2,17.8,-0.74525,0.00015,22.3591]
[1777526678807,31.6,75501.71,17.8,-0.74517,0.00015,22.36265]
[1777526683841,31.6,75501.81,17.8,-0.74516,0.00015,22.36328]
[1777526688877,31.6,75502.95,17.8,-0.745,0.00015,22.37119]
[1777526693912,31.6,75502.1,17.8,-0.74512,0.00015,22.3652]
[1777526694919,31.6,75505.04,17.8,-0.74469,0.00015,22.38575]
[1777526695925,31.6,75508.83,17.8,-0.74414,0.00015,22.41229]
[1777526698095,31.6,75507.03,17.8,-0.7444,0.00015,22.39978]
[1777526698324,31.6,75507.03,17.8,-0.7444,0.00015,22.39978]
[1777526703982,31.6,75507.36,17.8,-0.74434,0.00015,22.40257]
[1777526704727,31.6,75507.36,17.8,-0.74434,0.00015,22.40257]
[1777526706080,31.6,75507.06,17.8,-0.74438,0.00015,22.40057]
[1777526706171,31.6,75506.11,17.8,-0.74452,0.00015,22.39402]
[1777526707002,31.6,75500.49,17.8,-0.74534,0.00015,22.35473]
[1777526710031,31.6,75496.71,17.8,-0.74589,0.00015,22.32835]
[1777526712951,31.6,75495.71,17.8,-0.74603,0.00015,22.32144]
[1777526716078,31.6,75494.45,17.8,-0.74621,0.00015,22.31276]
[1777526716328,31.6,75494.45,17.8,-0.74621,0.00015,22.31276]
[1777526716426,31.6,75496.03,17.8,-0.74598,0.00015,22.3239]
[1777526722115,31.6,75494.25,17.8,-0.74623,0.00015,22.31174]
[1777526723123,31.6,75491.92,17.8,-0.74657,0.00015,22.29545]
[1777526728158,31.6,75492.94,17.8,-0.74641,0.00015,22.30294]
[1777526731179,31.6,75487.0,17.8,-0.7473,0.00015,22.25779]
[1777526732186,31.6,75480.28,17.8,-0.74827,0.00014,22.2106]
[1777526733193,31.6,75476.55,17.8,-0.74881,0.00014,22.18434]
[1777526734200,31.6,75468.58,17.8,-0.74996,0.00014,22.12799]
[1777526735207,31.6,75456.17,17.8,-0.75175,0.00014,22.04002]
[1777526736214,31.6,75450.96,17.8,-0.7525,0.00014,22.00297]
[1777526740581,31.6,75449.95,17.8,-0.75265,0.00014,21.99584]
[1777526740242,31.6,75447.81,17.8,-0.75295,0.00014,21.98061]
[1777526741248,31.6,75446.29,17.8,-0.75317,0.00014,21.9698]
[1777526746079,31.6,75445.58,17.8,-0.75327,0.00014,21.96482]
[1777526746283,31.6,75445.05,17.8,-0.75335,0.00014,21.96106]
[1777526747290,31.6,75441.92,17.8,-0.75379,0.00014,21.93874]
[1777526748298,31.6,75433.17,17.8,-0.75505,0.00014,21.87611]
[1777526749305,31.6,75430.73,17.8,-0.7554,0.00014,21.85861]
[1777526752326,31.6,75420.57,17.8,-0.75685,0.00014,21.7857]
[1777526753333,31.6,75418.69,17.8,-0.75711,0.00014,21.77226]
[1777526754358,31.6,75405.12,17.8,-0.75904,0.00014,21.67446]
[1777526755597,31.6,75394.07,17.8,-0.76061,0.00014,21.59442]
[1777526756357,31.6,75393.41,17.8,-0.7607,0.00014,21.58964]
[1777526757590,31.6,75393.41,17.8,-0.7607,0.00014,21.58964]
[1777526757364,31.6,75399.9,17.8,-0.75978,0.00014,21.63654]
[1777526758371,31.6,75402.43,17.8,-0.75943,0.00014,21.65471]
[1777526759378,31.6,75405.54,17.8,-0.75899,0.00014,21.67703]
[1777526760385,31.6,75408.29,17.8,-0.7586,0.00014,21.69679]
[1777526761391,31.6,75410.41,17.8,-0.7583,0.00014,21.71198]
[1777526762399,31.6,75407.99,17.8,-0.75865,0.00014,21.69442]
[1777526763406,31.6,75402.87,17.8,-0.75938,0.00014,21.65733]
[1777526766085,31.6,75402.54,17.8,-0.75943,0.00014,21.65479]
[1777526766431,31.6,75402.23,17.8,-0.75947,0.00014,21.65248]
[1777526767438,31.6,75401.18,17.8,-0.75962,0.00014,21.64483]
[1777526768445,31.6,75397.83,17.8,-0.7601,0.00014,21.62053]
[1777526769452,31.6,75396.63,17.8,-0.76027,0.00014,21.6117]
[1777526772473,31.6,75395.79,17.8,-0.7604,0.00014,21.60527]
[1777526773480,31.6,75394.14,17.8,-0.76063,0.00014,21.5932]
[1777526774487,31.6,75392.82,17.8,-0.76082,0.00014,21.58352]
[1777526775494,31.6,75393.57,17.8,-0.76072,0.00014,21.58886]
[1777526776501,31.6,75392.93,17.8,-0.76081,0.00014,21.58414]
[1777526777773,31.6,75393.06,17.8,-0.76079,0.00014,21.58499]
[1777526777825,31.6,75393.06,17.8,-0.76079,0.00014,21.58499]
[1777526778516,31.6,75391.85,17.8,-0.76096,0.00014,21.57614]
[1777526783551,31.6,75392.11,17.8,-0.76093,0.00014,21.57768]
[1777526784557,31.6,75390.21,17.8,-0.7612,0.00014,21.56383]
[1777526789593,31.6,75389.93,17.8,-0.76125,0.00014,21.56152]
[1777526794628,31.59,75388.36,17.8,-0.76151,0.00014,21.54565]
[1777526796642,31.59,75398.07,17.8,-0.76014,0.00014,21.6161]
[1777526797649,31.59,75400.56,17.8,-0.75979,0.00014,21.63412]
[1777526798656,31.59,75402.47,17.8,-0.75952,0.00014,21.64792]
[1777526800084,31.59,75402.47,17.8,-0.75952,0.00014,21.64792]
[1777526800126,31.59,75402.36,17.8,-0.75953,0.00014,21.6471]
[1777526805705,31.59,75402.05,17.8,-0.75958,0.00014,21.64469]
[1777526810740,31.59,75403.23,17.8,-0.75942,0.00014,21.65311]
[1777526811747,31.59,75406.22,17.8,-0.75899,0.00014,21.67467]
[1777526813761,31.59,75404.81,17.8,-0.7592,0.00014,21.66437]
[1777526815775,31.59,75406.0,17.8,-0.75903,0.00014,21.67287]
[1777526820810,31.59,75405.89,17.8,-0.75905,0.00014,21.6718]
[1777526824277,31.59,75405.47,17.8,-0.75911,0.00014,21.66865]
[1777526824324,31.59,75398.59,17.8,-0.76009,0.00014,21.61885]
[1777526824845,31.59,75367.03,17.8,-0.76453,0.00014,21.38935]
[1777526825847,31.59,75350.91,17.8,-0.76678,0.00014,21.27141]
[1777526826854,31.59,75354.64,17.8,-0.76626,0.00014,21.29897]
[1777526827705,31.59,75354.64,17.8,-0.76626,0.00014,21.29897]
[1777526829434,31.59,75357.98,17.8,-0.76579,0.00014,21.3235]
[1777526829541,31.59,75350.19,17.8,-0.76687,0.00014,21.26643]
[1777526829875,31.59,75341.66,17.8,-0.76806,0.00014,21.20387]
[1777526831889,31.59,75349.94,17.8,-0.7669,0.00014,21.26505]
[1777526835191,31.59,75351.38,17.8,-0.76669,0.00014,21.27586]
[1777526835597,31.59,75351.38,17.8,-0.76669,0.00014,21.27586]
[1777526835606,31.59,75351.38,17.8,-0.76669,0.00014,21.27586]
[1777526835686,31.6,75356.51,17.8,-0.76597,0.00014,21.31388]
[1777526835917,31.6,75354.15,17.8,-0.7663,0.00014,21.29659]
[1777526839594,31.6,75354.67,17.8,-0.76622,0.00014,21.30075]
[1777526839679,31.6,75354.64,17.8,-0.76622,0.00014,21.30064]
[1777526840952,31.6,75352.88,17.8,-0.76647,0.00014,21.28779]
[1777526841959,31.6,75350.46,17.8,-0.7668,0.00014,21.27011]
[1777526842966,31.6,75348.21,17.8,-0.76711,0.00014,21.25368]
[1777526843973,31.6,75345.93,17.8,-0.76743,0.00014,21.23704]
[1777526845455,31.6,75345.93,17.8,-0.76743,0.00014,21.23704]
[1777526845575,31.6,75345.93,17.8,-0.76743,0.00014,21.23704]
[1777526845676,31.6,75344.46,17.8,-0.76763,0.00014,21.22648]
[1777526845987,31.6,75342.52,17.8,-0.7679,0.00014,21.21222]
[1777526847574,31.6,75342.52,17.8,-0.7679,0.00014,21.21222]
[1777526847675,31.6,75338.92,17.8,-0.76839,0.00014,21.18607]
[1777526851577,31.6,75338.13,17.8,-0.7685,0.00014,21.18063]
[1777526851678,31.6,75332.97,17.8,-0.76924,0.00014,21.13889]
[1777526854503,31.6,75333.72,17.8,-0.76913,0.00014,21.14444]
[1777526854564,31.6,75333.72,17.8,-0.76913,0.00014,21.14444]
[1777526854576,31.6,75331.65,17.8,-0.76942,0.00014,21.12919]
[1777526855782,31.6,75331.21,17.8,-0.76948,0.00014,21.12597]
[1777526856224,31.6,75331.21,17.8,-0.76948,0.00014,21.12597]
[1777526856325,31.6,75329.69,17.8,-0.76969,0.00014,21.11479]
[1777526858071,31.6,75325.65,17.8,-0.77025,0.00014,21.08506]
[1777526859079,31.6,75320.26,17.8,-0.77099,0.00014,21.04532]
[1777526859994,31.6,75320.26,17.8,-0.77099,0.00014,21.04532]
[1777526860066,31.6,75320.26,17.8,-0.77099,0.00014,21.04532]
[1777526860612,31.6,75320.26,17.8,-0.77099,0.00014,21.04532]
[1777526860630,31.6,75320.26,17.8,-0.77099,0.00014,21.04532]
[1777526860641,31.6,75306.12,17.8,-0.77293,0.00014,20.94071]
[1777526861092,31.6,75300.35,17.8,-0.77373,0.00014,20.89787]
[1777526863492,31.6,75302.08,17.8,-0.77349,0.00014,20.91076]
[1777526863527,31.6,75302.08,17.8,-0.77349,0.00014,20.91076]
[1777526863581,31.6,75307.4,17.8,-0.77276,0.00014,20.95026]
[1777526864029,31.6,75307.4,17.8,-0.77276,0.00014,20.95026]
[1777526864113,31.6,75318.98,17.8,-0.77116,0.00014,21.03615]
[1777526864816,31.6,75318.98,17.8,-0.77116,0.00014,21.03615]
[1777526865120,31.6,75329.01,17.8,-0.76977,0.00014,21.11034]
[1777526866191,31.6,75328.25,17.8,-0.76988,0.00014,21.10476]
[1777526867132,31.6,75328.25,17.8,-0.76988,0.00014,21.10476]
[1777526868141,31.6,75330.2,17.8,-0.7696,0.00014,21.11948]
[1777526870155,31.6,75332.08,17.8,-0.76934,0.00014,21.13365]
[1777526871584,31.6,75332.08,17.8,-0.76934,0.00014,21.13365]
[1777526871684,31.6,75333.04,17.8,-0.7692,0.00014,21.14086]
[1777526873176,31.6,75336.43,17.8,-0.76872,0.00014,21.16607]
[1777526875903,31.6,75335.83,17.8,-0.7688,0.00014,21.16186]
[1777526876066,31.6,75335.83,17.8,-0.7688,0.00014,21.16186]
[1777526876197,31.61,75347.57,17.8,-0.76717,0.00014,21.24827]
[1777526877385,31.61,75347.57,17.8,-0.76717,0.00014,21.24827]
[1777526877466,31.61,75358.4,17.8,-0.76566,0.00014,21.32777]
[1777526878210,31.61,75362.8,17.8,-0.76504,0.00014,21.36001]
[1777526880225,31.61,75364.58,17.8,-0.76479,0.00014,21.37306]
[1777526881232,31.61,75370.54,17.8,-0.76396,0.00014,21.41657]
[1777526882109,31.61,75370.54,17.8,-0.76396,0.00014,21.41657]
[1777526882239,31.61,75372.25,17.8,-0.76372,0.00014,21.42901]
[1777526884253,31.61,75377.05,17.8,-0.76305,0.00014,21.46387]
[1777526885588,31.61,75377.05,17.8,-0.76305,0.00014,21.46387]
[1777526885624,31.61,75381.92,17.8,-0.76236,0.00014,21.49933]
[1777526887591,31.61,75382.85,17.8,-0.76223,0.00014,21.5061]
[1777526887593,31.61,75383.16,17.8,-0.76219,0.00014,21.50835]
[1777526891304,31.61,75380.05,17.8,-0.76262,0.00014,21.48576]
[1777526896339,31.61,75379.74,17.8,-0.76266,0.00014,21.48369]
[1777526900367,31.61,75381.72,17.8,-0.76238,0.00014,21.49821]
[1777526903388,31.61,75379.52,17.8,-0.76269,0.00014,21.48231]
[1777526907416,31.61,75381.52,17.8,-0.76241,0.00014,21.49703]
[1777526912487,31.61,75380.91,17.8,-0.76251,0.00014,21.48907]
[1777526917526,31.61,75382.0,17.8,-0.76236,0.00014,21.49718]
[1777526921554,31.61,75383.54,17.8,-0.76214,0.00014,21.50854]
[1777526925582,31.61,75385.29,17.8,-0.76189,0.00014,21.52136]
[1777526926590,31.61,75386.93,17.8,-0.76166,0.00014,21.5333]
[1777526931625,31.61,75385.54,17.8,-0.76185,0.00014,21.52326]
[1777526936661,31.61,75389.68,17.8,-0.76127,0.00014,21.55342]
[1777526937668,31.61,75394.47,17.8,-0.76059,0.00014,21.58828]
[1777526938585,31.61,75394.47,17.8,-0.76059,0.00014,21.58828]
[1777526938675,31.61,75395.8,17.8,-0.76039,0.00014,21.59816]
[1777526940689,31.61,75397.91,17.8,-0.76009,0.00014,21.61384]
[1777526941767,31.61,75397.91,17.8,-0.76009,0.00014,21.61384]
[1777526941824,31.61,75397.91,17.8,-0.76009,0.00014,21.61384]
[1777526941863,31.61,75398.07,17.8,-0.76006,0.00014,21.61538]
[1777526943713,31.61,75400.91,17.8,-0.75965,0.00014,21.6361]
[1777526948745,31.62,75401.79,17.8,-0.75951,0.00014,21.64342]
[1777526953780,31.62,75403.63,17.8,-0.75923,0.00014,21.65748]
[1777526958817,31.62,75401.2,17.8,-0.75956,0.00014,21.64067]
[1777526963910,31.62,75400.3,17.8,-0.75967,0.00014,21.63486]
[1777526967514,31.62,75399.85,17.8,-0.75972,0.00014,21.63232]
[1777526967880,31.62,75395.46,17.8,-0.76034,0.00014,21.60063]
[1777526968886,31.62,75388.11,17.8,-0.76138,0.00014,21.54748]
[1777526969165,31.62,75388.11,17.8,-0.76138,0.00014,21.54748]
[1777526969591,31.62,75388.11,17.8,-0.76138,0.00014,21.54748]
[1777526969893,31.63,75385.65,17.8,-0.76172,0.00014,21.52979]
[1777526973922,31.63,75389.26,17.8,-0.76122,0.00014,21.55296]
[1777526978959,31.63,75389.56,17.8,-0.76117,0.00014,21.55585]
[1777526983994,31.63,75392.13,17.8,-0.76079,0.00014,21.57518]
[1777526985000,31.63,75395.28,17.8,-0.76034,0.00014,21.5981]
[1777526987014,31.63,75397.84,17.8,-0.75998,0.00014,21.61682]
[1777526990163,31.63,75399.97,17.8,-0.75967,0.00014,21.63248]
[1777526993584,31.63,75399.38,17.8,-0.75975,0.00014,21.62837]
[1777526993601,31.63,75398.71,17.8,-0.75984,0.00014,21.62362]
[1777526994064,31.63,75399.47,17.8,-0.75973,0.00014,21.62921]
[1777526996078,31.63,75398.15,17.8,-0.75992,0.00014,21.61985]
[1777526997084,31.63,75396.66,17.8,-0.76012,0.00014,21.60918]
[1777527000106,31.64,75394.89,17.8,-0.76037,0.00014,21.59674]
[1777527001113,31.64,75396.68,17.8,-0.76011,0.00014,21.60982]
[1777527005142,31.64,75395.79,17.8,-0.76023,0.00014,21.60388]
[1777527006149,31.64,75394.04,17.8,-0.76047,0.00014,21.59136]
[1777527009575,31.64,75394.06,17.8,-0.76046,0.00014,21.59181]
[1777527009579,31.64,75394.37,17.8,-0.76042,0.00014,21.5942]
[1777527010808,31.64,75394.37,17.8,-0.76042,0.00014,21.5942]
[1777527010909,31.64,75396.5,17.8,-0.76011,0.00014,21.60988]
[1777527011837,31.64,75396.5,17.8,-0.76011,0.00014,21.60988]
[1777527011886,31.64,75397.55,17.8,-0.75996,0.00014,21.6176]
[1777527014205,31.64,75400.62,17.8,-0.75952,0.00014,21.64001]
[1777527017230,31.64,75406.06,17.8,-0.75874,0.00014,21.67954]
[1777527018237,31.64,75408.99,17.8,-0.75832,0.00014,21.70082]
[1777527023272,31.64,75409.91,17.8,-0.75818,0.00014,21.70815]
[1777527025286,31.64,75423.21,17.8,-0.75628,0.00014,21.80391]
[1777527026132,31.64,75423.21,17.8,-0.75628,0.00014,21.80391]
[1777527026762,31.64,75423.21,17.8,-0.75628,0.00014,21.80391]
[1777527026765,31.65,75435.54,17.8,-0.75452,0.00014,21.89226]
[1777527027603,31.65,75435.54,17.8,-0.75452,0.00014,21.89226]
[1777527027607,31.65,75439.85,17.8,-0.7539,0.00014,21.92306]
[1777527028307,31.65,75442.4,17.8,-0.75354,0.00014,21.94124]
[1777527029314,31.65,75445.81,17.8,-0.75305,0.00014,21.96561]
[1777527030073,31.65,75445.81,17.8,-0.75305,0.00014,21.96561]
[1777527030322,31.65,75450.54,17.8,-0.75237,0.00014,21.9993]
[1777527031116,31.65,75450.54,17.8,-0.75237,0.00014,21.9993]
[1777527031328,31.65,75457.14,17.8,-0.75145,0.00014,22.04251]
[1777527033714,31.65,75458.97,17.8,-0.75118,0.00014,22.05545]
[1777527033825,31.65,75458.97,17.8,-0.75118,0.00014,22.05545]
[1777527033879,31.65,75458.97,17.8,-0.75118,0.00014,22.05545]
[1777527033926,31.65,75465.81,17.8,-0.75019,0.00014,22.10394]
[1777527036077,31.65,75465.76,17.8,-0.7502,0.00014,22.1036]
[1777527036366,31.65,75468.83,17.8,-0.74976,0.00014,22.12531]
[1777527038382,31.65,75473.31,17.8,-0.74911,0.00014,22.15703]
[1777527040087,31.65,75474.31,17.8,-0.74896,0.00014,22.16415]
[1777527040395,31.65,75474.81,17.8,-0.74889,0.00014,22.16775]
[1777527041011,31.65,75474.81,17.8,-0.74889,0.00014,22.16775]
[1777527041402,31.65,75471.65,17.8,-0.74934,0.00014,22.14553]
[1777527043415,31.65,75474.12,17.8,-0.74899,0.00014,22.16298]
[1777527044422,31.65,75482.24,17.8,-0.74781,0.00014,22.2202]
[1777527045346,31.65,75482.24,17.8,-0.74781,0.00014,22.2202]
[1777527047444,31.65,75476.57,17.8,-0.74863,0.00014,22.18029]
[1777527049458,31.65,75474.13,17.8,-0.74898,0.00014,22.16317]
[1777527051472,31.65,75471.23,17.8,-0.7494,0.00014,22.14275]
[1777527055500,31.65,75478.28,17.8,-0.74838,0.00014,22.19246]
[1777527057514,31.65,75475.94,17.8,-0.74872,0.00014,22.17605]
[1777527058521,31.65,75473.72,17.8,-0.74904,0.00014,22.16046]
[1777527059528,31.65,75475.97,17.8,-0.74871,0.00014,22.17639]
[1777527060535,31.65,75472.75,17.8,-0.74918,0.00014,22.15375]
[1777527065570,31.65,75474.36,17.8,-0.74894,0.00014,22.16545]
[1777527067584,31.65,75476.16,17.8,-0.74867,0.00014,22.17824]
[1777527072628,31.65,75481.27,17.8,-0.74793,0.00014,22.21435]
[1777527073632,31.65,75488.88,17.8,-0.74683,0.00015,22.26779]
[1777527074639,31.65,75493.33,17.8,-0.74618,0.00015,22.29893]
[1777527075939,31.65,75493.33,17.8,-0.74618,0.00015,22.29893]
[1777527076653,31.65,75492.88,17.8,-0.74625,0.00015,22.2957]
[1777527077660,31.65,75489.94,17.8,-0.74667,0.00015,22.2751]
[1777527079674,31.65,75492.15,17.8,-0.74635,0.00015,22.29062]
[1777527081844,31.65,75492.31,17.8,-0.74633,0.00015,22.29174]
[1777527081935,31.65,75491.17,17.8,-0.7465,0.00015,22.28375]
[1777527084709,31.65,75494.95,17.8,-0.74595,0.00015,22.31021]
[1777527089744,31.65,75494.11,17.8,-0.74607,0.00015,22.30417]
[1777527090752,31.65,75490.99,17.8,-0.74653,0.00015,22.28228]
[1777527091759,31.65,75475.84,17.8,-0.74875,0.00014,22.17207]
[1777527093773,31.65,75481.35,17.8,-0.74795,0.00014,22.21079]
[1777527094780,31.65,75486.27,17.8,-0.74724,0.00015,22.24547]
[1777527099818,31.65,75488.0,17.8,-0.74698,0.00015,22.25791]
[1777527101832,31.65,75490.22,17.8,-0.74666,0.00015,22.27356]
[1777527102839,31.65,75493.13,17.8,-0.74623,0.00015,22.29396]
[1777527107874,31.65,75491.04,17.8,-0.74654,0.00015,22.27931]
[1777527109888,31.65,75488.83,17.8,-0.74686,0.00015,22.26383]
[1777527111902,31.65,75484.69,17.8,-0.74746,0.00015,22.23482]
[1777527114922,31.65,75487.77,17.8,-0.74701,0.00015,22.25662]
[1777527117943,31.65,75489.7,17.8,-0.74672,0.00015,22.27022]
[1777527120966,31.65,75491.98,17.8,-0.74639,0.00015,22.28622]
[1777527122980,31.65,75487.94,17.8,-0.74698,0.00015,22.2579]
[1777527123987,31.65,75492.04,17.8,-0.74638,0.00015,22.28667]
[1777527124994,31.65,75494.94,17.8,-0.74596,0.00015,22.30697]
[1777527129030,31.65,75506.38,17.8,-0.7443,0.00015,22.38673]
[1777527130037,31.65,75518.61,17.8,-0.74251,0.00015,22.47176]
[1777527130689,31.65,75518.61,17.8,-0.74251,0.00015,22.47176]
[1777527131044,31.65,75518.74,17.8,-0.74249,0.00015,22.47258]
[1777527131834,31.65,75518.74,17.8,-0.74249,0.00015,22.47258]
[1777527131868,31.65,75518.74,17.8,-0.74249,0.00015,22.47258]
[1777527133835,31.65,75518.27,17.8,-0.74256,0.00015,22.46917]
[1777527135072,31.65,75514.09,17.8,-0.74318,0.00015,22.43979]
[1777527140092,31.65,75515.98,17.8,-0.74292,0.00015,22.4522]
[1777527141113,31.65,75513.24,17.8,-0.74333,0.00015,22.43303]
[1777527146148,31.64,75516.75,17.8,-0.74283,0.00015,22.45675]
[1777527147513,31.64,75516.75,17.8,-0.74283,0.00015,22.45675]
[1777527148163,31.64,75525.01,17.8,-0.74162,0.00015,22.51374]
[1777527149170,31.64,75528.95,17.8,-0.74105,0.00015,22.541]
[1777527153198,31.64,75525.66,17.8,-0.74155,0.00015,22.51456]
[1777527155827,31.64,75524.79,17.8,-0.74168,0.00015,22.50855]
[1777527155928,31.64,75524.6,17.8,-0.74171,0.00015,22.50726]
[1777527161254,31.64,75523.8,17.8,-0.74183,0.00015,22.50162]
[1777527162261,31.64,75526.39,17.8,-0.74145,0.00015,22.51953]
[1777527167295,31.64,75522.98,17.8,-0.74195,0.00015,22.49573]
[1777527168303,31.64,75520.9,17.8,-0.74226,0.00015,22.48131]
[1777527169310,31.64,75523.6,17.8,-0.74186,0.00015,22.50004]
[1777527173338,31.64,75520.95,17.8,-0.74226,0.00015,22.4813]
[1777527176359,31.64,75515.83,17.8,-0.74301,0.00015,22.44556]
[1777527178373,31.64,75512.94,17.8,-0.74344,0.00015,22.42541]
[1777527180387,31.64,75504.18,17.8,-0.74472,0.00015,22.36417]
[1777527181394,31.64,75501.07,17.8,-0.74518,0.00015,22.34241]
[1777527185237,31.64,75501.0,17.8,-0.74519,0.00015,22.34185]
[1777527185324,31.64,75501.0,17.8,-0.74519,0.00015,22.34185]
[1777527185422,31.64,75504.67,17.8,-0.74465,0.00015,22.36741]
[1777527187436,31.64,75509.43,17.8,-0.74396,0.00015,22.40047]
[1777527188952,31.64,75509.43,17.8,-0.74396,0.00015,22.40047]
[1777527191463,31.64,75512.29,17.8,-0.74355,0.00015,22.42004]
[1777527194202,31.64,75512.64,17.8,-0.7435,0.00015,22.42226]
[1777527194827,31.64,75516.69,17.8,-0.74291,0.00015,22.45032]
[1777527195492,31.64,75520.14,17.8,-0.74241,0.00015,22.47414]
[1777527197138,31.64,75520.14,17.8,-0.74241,0.00015,22.47414]
[1777527196499,31.64,75523.61,17.8,-0.74191,0.00015,22.49805]
[1777527201533,31.63,75524.59,17.8,-0.74178,0.00015,22.50405]
[1777527207085,31.63,75524.79,17.8,-0.74176,0.00015,22.50507]
[1777527207835,31.63,75524.78,17.8,-0.74176,0.00015,22.5049]
[1777527207920,31.63,75523.95,17.8,-0.74189,0.00015,22.49906]
[1777527210600,31.63,75520.71,17.8,-0.74237,0.00015,22.47632]
[1777527211608,31.63,75524.22,17.8,-0.74188,0.00015,22.49696]
[1777527213622,31.63,75526.5,17.8,-0.74155,0.00015,22.51254]
[1777527218657,31.63,75525.24,17.8,-0.74174,0.00015,22.50347]
[1777527223692,31.63,75524.49,17.8,-0.74186,0.00015,22.49787]
[1777527228727,31.63,75522.6,17.8,-0.74215,0.00015,22.48421]
[1777527231748,31.62,75525.24,17.8,-0.74177,0.00015,22.50219]
[1777527236783,31.62,75526.53,17.8,-0.74159,0.00015,22.51051]
[1777527241818,31.62,75527.76,17.8,-0.74143,0.00015,22.51839]
[1777527242824,31.62,75531.02,17.8,-0.74095,0.00015,22.54087]
[1777527244839,31.62,75533.37,17.8,-0.74061,0.00015,22.5569]
[1777527246853,31.62,75535.59,17.8,-0.74029,0.00015,22.57201]
[1777527251888,31.62,75534.4,17.8,-0.74047,0.00015,22.56328]
[1777527256923,31.62,75533.52,17.8,-0.74061,0.00015,22.55675]
[1777527261958,31.61,75531.93,17.8,-0.74085,0.00015,22.54542]
[1777527265986,31.61,75534.54,17.8,-0.74048,0.00015,22.56321]
[1777527266353,31.61,75534.54,17.8,-0.74048,0.00015,22.56321]
[1777527266579,31.61,75534.54,17.8,-0.74048,0.00015,22.56321]
[1777527266993,31.61,75537.33,17.8,-0.74007,0.00015,22.58242]
[1777527268000,31.61,75539.61,17.8,-0.73973,0.00015,22.59808]
[1777527271021,31.61,75541.77,17.8,-0.73944,0.00015,22.60904]
[1777527272028,31.61,75547.27,17.8,-0.73863,0.00015,22.64679]
[1777527275049,31.61,75549.65,17.8,-0.73829,0.00015,22.66293]
[1777527280084,31.61,75550.91,17.8,-0.73811,0.00015,22.67133]
[1777527281093,31.61,75555.71,17.8,-0.7374,0.00015,22.70421]
[1777527282098,31.61,75566.59,17.8,-0.73578,0.00015,22.77857]
[1777527283106,31.61,75569.33,17.8,-0.73538,0.00015,22.79727]
[1777527284113,31.61,75571.67,17.8,-0.73503,0.00015,22.81314]
[1777527285120,31.61,75574.02,17.8,-0.73468,0.00015,22.82905]
[1777527289148,31.61,75580.27,17.8,-0.73376,0.00015,22.871]
[1777527290155,31.61,75586.31,17.8,-0.73286,0.00015,22.91189]
[1777527293176,31.61,75589.74,17.8,-0.73236,0.00015,22.93479]
[1777527295189,31.61,75585.61,17.8,-0.73298,0.00015,22.90663]
[1777527298210,31.61,75588.41,17.8,-0.73257,0.00015,22.92533]
[1777527299539,31.6,75590.33,17.8,-0.73228,0.00015,22.93821]
[1777527300225,31.6,75603.05,17.8,-0.73038,0.00015,23.02394]
[1777527301232,31.6,75605.79,17.8,-0.72997,0.00015,23.04235]
[1777527301493,31.6,75605.79,17.8,-0.72997,0.00015,23.04235]
[1777527301581,31.6,75605.79,17.8,-0.72997,0.00015,23.04235]
[1777527303246,31.6,75609.35,17.8,-0.72943,0.00015,23.06618]
[1777527303830,31.6,75609.35,17.8,-0.72943,0.00015,23.06618]
[1777527304253,31.6,75612.04,17.8,-0.72903,0.00015,23.08416]
[1777527306270,31.6,75619.04,17.8,-0.72798,0.00015,23.13088]
[1777527307274,31.6,75622.13,17.8,-0.72751,0.00015,23.15146]
[1777527309831,31.6,75621.85,17.8,-0.72756,0.00015,23.14954]
[1777527309833,31.6,75621.85,17.8,-0.72756,0.00015,23.14954]
[1777527310079,31.6,75621.85,17.8,-0.72756,0.00015,23.14954]
[1777527310151,31.6,75622.31,17.8,-0.72749,0.00015,23.15249]
[1777527310573,31.6,75622.31,17.8,-0.72749,0.00015,23.15249]
[1777527310580,31.6,75621.89,17.8,-0.72755,0.00015,23.14969]
[1777527311302,31.6,75616.85,17.8,-0.72832,0.00015,23.11598]
[1777527316337,31.6,75616.82,17.8,-0.72832,0.00015,23.11574]
[1777527319358,31.6,75618.97,17.8,-0.728,0.00015,23.13012]
[1777527320603,31.6,75618.97,17.8,-0.728,0.00015,23.13012]
[1777527320678,31.6,75619.96,17.8,-0.72785,0.00015,23.13674]
[1777527321385,31.6,75619.96,17.8,-0.72785,0.00015,23.13674]
[1777527321425,31.6,75619.79,17.8,-0.72787,0.00015,23.13562]
[1777527322379,31.6,75617.62,17.8,-0.7282,0.00015,23.12114]
[1777527323540,31.6,75617.62,17.8,-0.7282,0.00015,23.12114]
[1777527323825,31.6,75617.62,17.8,-0.7282,0.00015,23.12114]
[1777527323926,31.6,75617.72,17.8,-0.72818,0.00015,23.12184]
[1777527327837,31.6,75618.46,17.8,-0.72807,0.00015,23.12688]
[1777527328084,31.6,75618.46,17.8,-0.72807,0.00015,23.12688]
[1777527330247,31.6,75618.37,17.8,-0.72808,0.00015,23.12635]
[1777527330275,31.6,75619.57,17.8,-0.7279,0.00015,23.13443]
[1777527330435,31.6,75623.08,17.8,-0.72737,0.00015,23.15784]
[1777527332449,31.6,75636.21,17.8,-0.72541,0.00015,23.24163]
[1777527333456,31.6,75641.31,17.8,-0.72463,0.00015,23.27539]
[1777527334463,31.6,75644.9,17.8,-0.72409,0.00015,23.29907]
[1777527335708,31.6,75644.9,17.8,-0.72409,0.00015,23.29907]
[1777527335947,31.6,75644.9,17.8,-0.72409,0.00015,23.29907]
[1777527336048,31.6,75642.69,17.8,-0.72443,0.00015,23.28441]
[1777527342099,31.6,75643.53,17.8,-0.72431,0.00015,23.2897]
[1777527342186,31.6,75643.63,17.8,-0.72429,0.00015,23.29028]
[1777527342519,31.6,75647.43,17.8,-0.72372,0.00015,23.31536]
[1777527343526,31.6,75657.13,17.8,-0.72224,0.00015,23.3791]
[1777527344533,31.6,75663.16,17.8,-0.72133,0.00015,23.41851]
[1777527349568,31.6,75667.41,17.8,-0.72069,0.00015,23.44582]
[1777527353923,31.6,75680.66,17.8,-0.71868,0.00015,23.53153]
[1777527354602,31.6,75684.94,17.8,-0.71802,0.00015,23.55953]
[1777527359638,31.6,75681.54,17.8,-0.71851,0.00015,23.53871]
[1777527362659,31.61,75674.72,17.8,-0.71953,0.00015,23.49521]
[1777527364095,31.61,75674.72,17.8,-0.71953,0.00015,23.49521]
[1777527364109,31.61,75669.59,17.8,-0.72031,0.00015,23.46202]
[1777527366692,31.61,75673.13,17.8,-0.71977,0.00015,23.48507]
[1777527368081,31.61,75673.13,17.8,-0.71977,0.00015,23.48507]
[1777527368175,31.61,75674.69,17.8,-0.71953,0.00015,23.49554]
[1777527369712,31.61,75671.67,17.8,-0.71997,0.00015,23.47647]
[1777527371727,31.61,75669.19,17.8,-0.72034,0.00015,23.46093]
[1777527374748,31.62,75666.97,17.8,-0.72065,0.00015,23.44743]
[1777527379783,31.62,75663.99,17.8,-0.72106,0.00015,23.42964]
[1777527380790,31.62,75654.6,17.8,-0.7225,0.00015,23.36798]
[1777527382961,31.62,75656.5,17.8,-0.72221,0.00015,23.38035]
[1777527383083,31.62,75656.5,17.8,-0.72221,0.00015,23.38035]
[1777527383184,31.62,75655.69,17.8,-0.72234,0.00015,23.37492]
[1777527386078,31.62,75656.27,17.8,-0.72225,0.00015,23.3785]
[1777527386145,31.62,75653.44,17.8,-0.72269,0.00015,23.35981]
[1777527392156,31.62,75651.73,17.8,-0.72296,0.00015,23.34813]
[1777527392257,31.62,75646.42,17.8,-0.72379,0.00015,23.30944]
[1777527392877,31.62,75642.99,17.8,-0.72431,0.00015,23.28681]
[1777527394085,31.62,75642.99,17.8,-0.72431,0.00015,23.28681]
[1777527394325,31.62,75642.99,17.8,-0.72431,0.00015,23.28681]
[1777527394891,31.62,75642.28,17.8,-0.72442,0.00015,23.282]
[1777527398919,31.62,75638.87,17.8,-0.72494,0.00015,23.25921]
[1777527399926,31.62,75636.38,17.8,-0.72532,0.00015,23.24266]
[1777527402947,31.62,75627.9,17.8,-0.72661,0.00015,23.18615]
[1777527404961,31.62,75625.21,17.8,-0.72702,0.00015,23.16808]
[1777527408989,31.61,75628.02,17.8,-0.7266,0.00015,23.18647]
[1777527412011,31.61,75632.97,17.8,-0.72586,0.00015,23.21902]
[1777527414025,31.61,75635.32,17.8,-0.72551,0.00015,23.2345]
[1777527419063,31.61,75632.86,17.8,-0.72589,0.00015,23.21792]
[1777527424098,31.61,75635.12,17.8,-0.72555,0.00015,23.23267]
[1777527426112,31.61,75640.11,17.8,-0.7248,0.00015,23.2656]
[1777527427119,31.61,75647.66,17.8,-0.72365,0.00015,23.31544]
[1777527428126,31.61,75650.67,17.8,-0.7232,0.00015,23.33522]
[1777527430140,31.61,75658.52,17.8,-0.72201,0.00015,23.38661]
[1777527432154,31.61,75655.35,17.8,-0.7225,0.00015,23.36557]
[1777527436081,31.61,75655.16,17.8,-0.72253,0.00015,23.36399]
[1777527436084,31.61,75655.16,17.8,-0.72253,0.00015,23.36399]
[1777527436325,31.61,75655.16,17.8,-0.72253,0.00015,23.36399]
[1777527436362,31.61,75655.4,17.8,-0.7225,0.00015,23.36537]
[1777527442224,31.61,75656.08,17.8,-0.72241,0.00015,23.36928]
[1777527443230,31.6,75653.52,17.8,-0.7228,0.00015,23.35234]
[1777527448266,31.6,75652.34,17.8,-0.723,0.00015,23.34404]
[1777527450280,31.6,75646.35,17.8,-0.72391,0.00015,23.30449]
[1777527452086,31.6,75645.98,17.8,-0.72399,0.00015,23.29835]
[1777527452294,31.6,75646.97,17.8,-0.72384,0.00015,23.30484]
[1777527454308,31.6,75653.46,17.8,-0.72286,0.00015,23.34746]
[1777527458336,31.6,75650.31,17.8,-0.72335,0.00015,23.32634]
[1777527463371,31.6,75649.2,17.8,-0.72353,0.00015,23.31862]
[1777527468406,31.6,75648.24,17.8,-0.72368,0.00015,23.31192]
[1777527473449,31.6,75644.42,17.8,-0.72427,0.00015,23.28631]
[1777527475463,31.6,75641.72,17.8,-0.72468,0.00015,23.26835]
[1777527480498,31.59,75639.18,17.8,-0.72507,0.00015,23.25129]
[1777527486540,31.59,75639.19,17.8,-0.72508,0.00015,23.25103]
[1777527491576,31.59,75641.37,17.8,-0.72476,0.00015,23.265]
[1777527496610,31.59,75641.42,17.8,-0.72476,0.00015,23.26496]
[1777527501645,31.59,75641.12,17.8,-0.72482,0.00015,23.26261]
[1777527502653,31.59,75644.39,17.8,-0.72432,0.00015,23.28417]
[1777527503659,31.59,75646.84,17.8,-0.72395,0.00015,23.30027]
[1777527505674,31.59,75643.63,17.8,-0.72444,0.00015,23.27886]
[1777527509701,31.59,75646.12,17.8,-0.72407,0.00015,23.2949]
[1777527511716,31.59,75652.61,17.8,-0.72312,0.00015,23.33389]
[1777527512723,31.58,75658.27,17.8,-0.72226,0.00015,23.37098]
[1777527514737,31.58,75661.67,17.8,-0.72175,0.00015,23.39295]
[1777527515587,31.58,75661.67,17.8,-0.72175,0.00015,23.39295]
[1777527515596,31.58,75661.67,17.8,-0.72175,0.00015,23.39295]
[1777527515744,31.58,75664.69,17.8,-0.72128,0.00015,23.41298]
[1777527518081,31.59,75666.87,17.8,-0.72095,0.00015,23.42748]
[1777527518182,31.59,75667.07,17.8,-0.72091,0.00015,23.42899]
[1777527522793,31.59,75670.59,17.8,-0.72035,0.00015,23.45302]
[1777527524094,31.59,75670.59,17.8,-0.72035,0.00015,23.45302]
[1777527524141,31.59,75674.4,17.8,-0.71976,0.00015,23.47807]
[1777527525814,31.59,75677.27,17.8,-0.71931,0.00015,23.49717]
[1777527530850,31.6,75678.29,17.8,-0.71913,0.00015,23.50495]
[1777527532074,31.6,75678.29,17.8,-0.71913,0.00015,23.50495]
[1777527532175,31.6,75677.73,17.8,-0.71921,0.00015,23.50154]
[1777527537900,31.6,75676.09,17.8,-0.71942,0.00015,23.49229]
[1777527542934,31.61,75677.9,17.8,-0.71911,0.00015,23.50536]
[1777527545955,31.61,75682.15,17.8,-0.71844,0.00015,23.53366]
[1777527546962,31.61,75690.1,17.8,-0.71722,0.00015,23.58534]
[1777527547596,31.61,75690.1,17.8,-0.71722,0.00015,23.58534]
[1777527548081,31.61,75690.1,17.8,-0.71722,0.00015,23.58534]
[1777527548143,31.61,75689.68,17.8,-0.71728,0.00015,23.5828]
[1777527551997,31.61,75687.11,17.8,-0.71766,0.00015,23.5669]
[1777527557031,31.62,75685.81,17.8,-0.71783,0.00015,23.55954]
[1777527562067,31.62,75686.08,17.8,-0.71776,0.00015,23.56235]
[1777527567103,31.63,75683.54,17.8,-0.71812,0.00015,23.547]
[1777527569117,31.63,75681.13,17.8,-0.71848,0.00015,23.53186]
[1777527574152,31.63,75681.61,17.8,-0.7184,0.00015,23.53265]
[1777527575159,31.63,75678.42,17.8,-0.71888,0.00015,23.51221]
[1777527576079,31.63,75678.42,17.8,-0.71888,0.00015,23.51221]
[1777527576166,31.64,75675.79,17.8,-0.71928,0.00015,23.4954]
[1777527578180,31.64,75671.22,17.8,-0.71996,0.00015,23.46622]
[1777527579369,31.64,75671.22,17.8,-0.71996,0.00015,23.46622]
[1777527579470,31.64,75667.68,17.8,-0.72049,0.00015,23.44378]
[1777527582208,31.64,75664.94,17.8,-0.72089,0.00015,23.42655]
[1777527587243,31.65,75665.58,17.8,-0.72077,0.00015,23.43165]
[1777527592312,31.65,75664.97,17.8,-0.72083,0.00015,23.42882]
[1777527592413,31.65,75664.62,17.8,-0.72088,0.00015,23.42678]
[1777527593074,31.65,75664.62,17.8,-0.72088,0.00015,23.42678]
[1777527593468,31.65,75664.86,17.8,-0.72083,0.00015,23.42885]
[1777527596074,31.65,75664.48,17.8,-0.72088,0.00015,23.42662]
[1777527596306,31.65,75664.36,17.8,-0.7209,0.00015,23.42609]
[1777527600334,31.66,75660.09,17.8,-0.72152,0.00015,23.39921]
[1777527605369,31.66,75657.9,17.8,-0.72187,0.00015,23.3841]
[1777527610404,31.65,75658.91,17.8,-0.72174,0.00015,23.38998]
[1777527614432,31.65,75661.44,17.8,-0.72137,0.00015,23.40592]
[1777527619467,31.65,75662.02,17.8,-0.7213,0.00015,23.40883]
[1777527624502,31.65,75661.63,17.8,-0.72137,0.00015,23.40576]
[1777527627654,31.64,75661.64,17.8,-0.72138,0.00015,23.40534]
[1777527627743,31.64,75661.64,17.8,-0.72138,0.00015,23.40534]
[1777527631865,31.64,75661.01,17.8,-0.72149,0.00015,23.40089]
[1777527632075,31.64,75661.01,17.8,-0.72149,0.00015,23.40089]
[1777527632557,31.64,75662.21,17.8,-0.72133,0.00015,23.40497]
[1777527637593,31.64,75664.07,17.8,-0.72106,0.00015,23.41661]
[1777527639607,31.64,75661.41,17.8,-0.72147,0.00015,23.39902]
[1777527644642,31.64,75660.64,17.8,-0.7216,0.00015,23.39361]
[1777527648078,31.64,75661.91,17.8,-0.72141,0.00015,23.40179]
[1777527648095,31.64,75663.91,17.8,-0.7211,0.00015,23.41479]
[1777527648676,31.64,75663.91,17.8,-0.7211,0.00015,23.41479]
[1777527648825,31.64,75663.91,17.8,-0.7211,0.00015,23.41479]
[1777527648926,31.64,75663.83,17.8,-0.72112,0.00015,23.41418]
[1777527652053,31.64,75667.69,17.8,-0.72054,0.00015,23.43914]
[1777527653084,31.64,75670.53,17.8,-0.7201,0.00015,23.45797]
[1777527658742,31.64,75669.16,17.8,-0.72028,0.00015,23.44997]
[1777527664133,31.64,75668.55,17.8,-0.72039,0.00015,23.44545]
[1777527664784,31.64,75676.33,17.8,-0.71919,0.00015,23.49663]
[1777527666265,31.64,75680.1,17.8,-0.7186,0.00015,23.52132]
[1777527672070,31.65,75680.82,17.8,-0.71847,0.00015,23.52696]
[1777527672113,31.65,75686.57,17.8,-0.71758,0.00015,23.56436]
[1777527673347,31.65,75691.26,17.8,-0.71686,0.00015,23.59485]
[1777527674115,31.65,75691.26,17.8,-0.71686,0.00015,23.59485]
[1777527675569,31.65,75691.91,17.8,-0.71676,0.00015,23.59923]
[1777527675644,31.65,75692.28,17.8,-0.71669,0.00015,23.60199]
[1777527680580,31.65,75690.19,17.8,-0.717,0.00015,23.58908]
[1777527680897,31.65,75700.83,17.8,-0.71535,0.00015,23.65788]
[1777527681903,31.65,75711.86,17.8,-0.71365,0.00015,23.72854]
[1777527683576,31.65,75711.86,17.8,-0.71365,0.00015,23.72854]
[1777527683633,31.65,75714.11,17.8,-0.7133,0.00015,23.74298]
[1777527685580,31.65,75715.6,17.8,-0.71307,0.00015,23.75247]
[1777527685930,31.65,75715.58,17.8,-0.71307,0.00015,23.75241]
[1777527689959,31.65,75711.79,17.8,-0.71365,0.00015,23.72838]
[1777527694993,31.66,75714.07,17.8,-0.71331,0.00015,23.73987]
[1777527699590,31.66,75714.83,17.8,-0.71319,0.00015,23.74498]
[1777527699825,31.66,75714.85,17.8,-0.71318,0.00015,23.74519]
[1777527700029,31.66,75715.17,17.8,-0.71313,0.00015,23.74732]
[1777527705064,31.66,75715.1,17.8,-0.71313,0.00015,23.7473]
[1777527707578,31.66,75715.13,17.8,-0.71312,0.00015,23.74758]
[1777527708085,31.66,75715.05,17.8,-0.71313,0.00015,23.74724]
[1777527710774,31.66,75715.0,17.8,-0.71314,0.00015,23.74709]
[1777527710827,31.66,75715.0,17.8,-0.71314,0.00015,23.74709]
[1777527711106,31.66,75715.5,17.8,-0.71306,0.00015,23.75036]
[1777527716141,31.66,75715.78,17.8,-0.713,0.00015,23.75253]
[1777527717584,31.66,75715.78,17.8,-0.713,0.00015,23.75253]
[1777527717593,31.66,75715.78,17.8,-0.713,0.00015,23.75253]
[1777527717685,31.66,75715.9,17.8,-0.71298,0.00015,23.75346]
[1777527717836,31.66,75715.9,17.8,-0.71298,0.00015,23.75346]
[1777527718154,31.66,75715.44,17.8,-0.71305,0.00015,23.75053]
[1777527721585,31.66,75715.25,17.8,-0.71308,0.00015,23.74949]
[1777527721686,31.67,75715.32,17.8,-0.71306,0.00015,23.75011]
[1777527723190,31.67,75712.49,17.8,-0.7135,0.00015,23.73216]
[1777527727218,31.67,75707.55,17.8,-0.71425,0.00015,23.70098]
[1777527730239,31.67,75699.33,17.8,-0.7155,0.00015,23.64872]
[1777527731246,31.67,75694.61,17.8,-0.71623,0.00015,23.61853]
[1777527732978,31.67,75693.43,17.8,-0.7164,0.00015,23.6111]
[1777527733077,31.67,75693.43,17.8,-0.7164,0.00015,23.6111]
[1777527733084,31.67,75693.43,17.8,-0.7164,0.00015,23.6111]
[1777527733259,31.67,75693.21,17.8,-0.71643,0.00015,23.60984]
[1777527738295,31.67,75692.11,17.8,-0.71658,0.00015,23.6036]
[1777527743330,31.68,75692.01,17.8,-0.71657,0.00015,23.60383]
[1777527749372,31.68,75690.21,17.8,-0.71682,0.00015,23.59335]
[1777527754407,31.68,75688.58,17.8,-0.71707,0.00015,23.5803]
[1777527757428,31.69,75694.54,17.8,-0.71614,0.00015,23.61925]
[1777527760451,31.69,75691.68,17.8,-0.71657,0.00015,23.60138]
[1777527765488,31.69,75688.57,17.8,-0.71702,0.00015,23.58233]
[1777527771530,31.7,75686.32,17.8,-0.71733,0.00015,23.569]
[1777527772537,31.7,75681.26,17.8,-0.7181,0.00015,23.53654]
[1777527774550,31.7,75678.47,17.8,-0.71852,0.00015,23.51891]
[1777527775559,31.7,75675.43,17.8,-0.71898,0.00015,23.49947]
[1777527777573,31.7,75672.26,17.8,-0.71945,0.00015,23.4794]
[1777527781575,31.71,75672.01,17.8,-0.71947,0.00015,23.47854]
[1777527781673,31.71,75671.59,17.8,-0.71952,0.00015,23.47631]
[1777527787645,31.71,75669.75,17.8,-0.71977,0.00015,23.46561]
[1777527789658,31.71,75659.5,17.8,-0.72132,0.00015,23.3994]
[1777527790666,31.71,75657.82,17.8,-0.72158,0.00015,23.38808]
[1777527791673,31.71,75655.24,17.8,-0.72198,0.00015,23.37123]
[1777527796708,31.71,75654.28,17.8,-0.72214,0.00015,23.364]
[1777527801744,31.71,75654.29,17.8,-0.72216,0.00015,23.3633]
[1777527806779,31.7,75654.37,17.8,-0.72217,0.00015,23.36306]
[1777527812821,31.7,75654.65,17.8,-0.72217,0.00015,23.36038]
[1777527817855,31.7,75653.64,17.8,-0.72234,0.00015,23.35299]
[1777527819870,31.7,75662.83,17.8,-0.72094,0.00015,23.41317]
[1777527821885,31.7,75665.68,17.8,-0.7205,0.00015,23.43216]
[1777527823898,31.7,75662.93,17.8,-0.72093,0.00015,23.41381]
[1777527828933,31.7,75661.63,17.8,-0.7211,0.00015,23.40649]
[1777527831954,31.7,75654.74,17.8,-0.72215,0.00015,23.36135]
[1777527836729,31.7,75652.82,17.8,-0.72245,0.00015,23.34836]
[1777527836764,31.7,75652.08,17.8,-0.72257,0.00015,23.34337]
[1777527837322,31.7,75652.08,17.8,-0.72257,0.00015,23.34337]
[1777527837326,31.7,75666.94,17.8,-0.72031,0.00015,23.44025]
[1777527838007,31.7,75666.94,17.8,-0.72031,0.00015,23.44025]
[1777527838010,31.7,75688.96,17.8,-0.71694,0.00015,23.58302]
[1777527839017,31.7,75687.93,17.8,-0.71709,0.00015,23.57651]
[1777527840825,31.7,75685.92,17.8,-0.7174,0.00015,23.5637]
[1777527841030,31.7,75685.17,17.8,-0.71751,0.00015,23.55901]
[1777527842264,31.7,75685.17,17.8,-0.71751,0.00015,23.55901]
[1777527842835,31.7,75684.26,17.8,-0.71764,0.00015,23.55328]
[1777527843045,31.7,75684.59,17.8,-0.71759,0.00015,23.55556]
[1777527847917,31.7,75684.35,17.8,-0.71761,0.00015,23.5546]
[1777527848080,31.71,75682.67,17.8,-0.71787,0.00015,23.54391]
[1777527849087,31.71,75676.91,17.8,-0.71874,0.00015,23.50683]
[1777527854837,31.71,75677.23,17.8,-0.71867,0.00015,23.50966]
[1777527855129,31.71,75675.94,17.8,-0.71886,0.00015,23.50166]
[1777527860164,31.71,75676.06,17.8,-0.71882,0.00015,23.50334]
[1777527865199,31.72,75676.24,17.8,-0.71877,0.00015,23.50537]
[1777527870235,31.72,75676.05,17.8,-0.71878,0.00015,23.50496]
[1777527871241,31.72,75680.64,17.8,-0.7181,0.00015,23.53122]
[1777527876276,31.72,75678.42,17.8,-0.71842,0.00015,23.51756]
[1777527881312,31.73,75678.94,17.8,-0.71833,0.00015,23.52164]
[1777527886346,31.73,75678.13,17.8,-0.71843,0.00015,23.51712]
[1777527891381,31.73,75677.17,17.8,-0.71856,0.00015,23.51167]
[1777527896416,31.73,75678.24,17.8,-0.71838,0.00015,23.51936]
[1777527901451,31.74,75678.06,17.8,-0.71839,0.00015,23.51894]
[1777527906486,31.74,75679.16,17.8,-0.7182,0.00015,23.52678]
[1777527911521,31.74,75679.21,17.8,-0.71817,0.00015,23.52783]
[1777527916556,31.75,75676.85,17.8,-0.71851,0.00015,23.51335]
[1777527918178,31.75,75676.23,17.8,-0.71861,0.00015,23.50951]
[1777527918326,31.75,75676.23,17.8,-0.71861,0.00015,23.50951]
[1777527918570,31.75,75676.94,17.8,-0.71849,0.00015,23.51427]
[1777527920837,31.75,75676.79,17.8,-0.71851,0.00015,23.51346]
[1777527920874,31.75,75676.79,17.8,-0.71851,0.00015,23.51346]
[1777527920902,31.75,75678.76,17.8,-0.7182,0.00015,23.5265]
[1777527921085,31.75,75678.76,17.8,-0.7182,0.00015,23.5265]
[1777527921591,31.75,75682.66,17.8,-0.71761,0.00015,23.55164]
[1777527924981,31.75,75682.7,17.8,-0.71759,0.00015,23.55228]
[1777527926844,31.75,75684.03,17.8,-0.71739,0.00015,23.56096]
[1777527926627,31.75,75687.25,17.8,-0.71689,0.00015,23.58178]
[1777527927633,31.75,75686.75,17.8,-0.71696,0.00015,23.57866]
[1777527932671,31.75,75687.35,17.8,-0.71688,0.00015,23.57944]
[1777527937712,31.76,75688.42,17.8,-0.71671,0.00015,23.58683]
[1777527942747,31.76,75688.63,17.8,-0.71666,0.00015,23.58872]
[1777527947782,31.76,75686.41,17.8,-0.71699,0.00015,23.57505]
[1777527950803,31.76,75682.21,17.8,-0.71762,0.00015,23.54842]
[1777527952817,31.76,75679.56,17.8,-0.71802,0.00015,23.53165]
[1777527953824,31.76,75672.17,17.8,-0.71913,0.00015,23.48427]
[1777527954829,31.76,75672.17,17.8,-0.71913,0.00015,23.48427]
[1777527954831,31.77,75671.36,17.8,-0.71925,0.00015,23.47925]
[1777527954943,31.77,75671.36,17.8,-0.71925,0.00015,23.47925]
[1777527954992,31.77,75671.36,17.8,-0.71925,0.00015,23.47925]
[1777527956834,31.77,75671.99,17.8,-0.71915,0.00015,23.48355]
[1777527956851,31.77,75671.99,17.8,-0.71915,0.00015,23.48355]
[1777527956929,31.77,75672.02,17.8,-0.71914,0.00015,23.48397]
[1777527957080,31.77,75672.02,17.8,-0.71914,0.00015,23.48397]
[1777527957851,31.77,75672.16,17.8,-0.71911,0.00015,23.4851]
[1777527960827,31.77,75669.97,17.8,-0.71944,0.00015,23.47139]
[1777527960873,31.77,75668.71,17.8,-0.71962,0.00015,23.46348]
[1777527965907,31.78,75667.39,17.8,-0.71979,0.00015,23.45617]
[1777527967922,31.78,75665.1,17.8,-0.72013,0.00015,23.44185]
[1777527972957,31.78,75664.43,17.8,-0.72023,0.00015,23.4376]
[1777527974971,31.78,75662.08,17.8,-0.72059,0.00015,23.42206]
[1777527980007,31.77,75661.86,17.8,-0.72064,0.00015,23.41998]
[1777527983890,31.77,75661.86,17.8,-0.72065,0.00015,23.41972]
[1777527983933,31.77,75661.86,17.8,-0.72065,0.00015,23.41946]
[1777527984082,31.77,75661.86,17.8,-0.72065,0.00015,23.41946]
[1777527984767,31.77,75662.61,17.8,-0.72054,0.00015,23.42433]
[1777527986828,31.77,75663.6,17.8,-0.72039,0.00015,23.43063]
[1777527986874,31.77,75662.84,17.8,-0.7205,0.00015,23.42598]
[1777527987056,31.77,75658.21,17.8,-0.72121,0.00015,23.39566]
[1777527988063,31.77,75652.27,17.8,-0.72211,0.00015,23.35675]
[1777527993098,31.77,75653.05,17.8,-0.72204,0.00015,23.3575]
[1777527998133,31.77,75652.59,17.8,-0.72213,0.00015,23.35374]
[1777528003169,31.76,75652.9,17.8,-0.7221,0.00015,23.35499]
[1777528008204,31.76,75654.08,17.8,-0.72194,0.00015,23.3619]
[1777528012443,31.76,75654.1,17.8,-0.72194,0.00015,23.36171]
[1777528012832,31.76,75654.1,17.8,-0.72194,0.00015,23.36171]
[1777528012933,31.76,75654.48,17.8,-0.7219,0.00015,23.36375]
[1777528013239,31.76,75658.5,17.8,-0.72129,0.00015,23.38996]
[1777528014245,31.76,75662.61,17.8,-0.72066,0.00015,23.41657]
[1777528017267,31.75,75659.93,17.8,-0.72108,0.00015,23.39868]
[1777528022419,31.75,75662.34,17.8,-0.72073,0.00015,23.4138]
[1777528022930,31.75,75669.99,17.8,-0.71956,0.00015,23.46372]
[1777528024321,31.76,75665.84,17.8,-0.72018,0.00015,23.43732]
[1777528027342,31.76,75662.16,17.8,-0.72072,0.00015,23.41426]
[1777528030363,31.76,75659.22,17.8,-0.72118,0.00015,23.3947]
[1777528035457,31.75,75659.8,17.8,-0.7211,0.00015,23.39777]
[1777528040835,31.75,75657.69,17.8,-0.72144,0.00015,23.38349]
[1777528040901,31.75,75658.28,17.8,-0.72135,0.00015,23.38721]
[1777528046534,31.75,75655.14,17.8,-0.72185,0.00015,23.366]
[1777528051569,31.75,75656.58,17.8,-0.72166,0.00015,23.37127]
[1777528056604,31.74,75656.62,17.8,-0.72167,0.00015,23.37098]
[1777528059625,31.74,75654.31,17.8,-0.72203,0.00015,23.35558]
[1777528064660,31.74,75654.26,17.8,-0.72205,0.00015,23.35462]
[1777528069059,31.74,75645.65,17.8,-0.72337,0.00015,23.29774]
[1777528069074,31.74,75645.65,17.8,-0.72337,0.00015,23.29774]
[1777528069328,31.74,75645.65,17.8,-0.72337,0.00015,23.29774]
[1777528069695,31.74,75643.78,17.8,-0.72366,0.00015,23.28539]
[1777528074731,31.74,75645.62,17.8,-0.72339,0.00015,23.2971]
[1777528076745,31.74,75648.29,17.8,-0.72299,0.00015,23.31444]
[1777528081780,31.74,75652.26,17.8,-0.7224,0.00015,23.33995]
[1777528082787,31.73,75654.75,17.8,-0.72202,0.00015,23.35611]
[1777528083794,31.73,75651.33,17.8,-0.72254,0.00015,23.33362]
[1777528088830,31.73,75650.29,17.8,-0.72271,0.00015,23.32627]
[1777528093866,31.73,75650.23,17.8,-0.72274,0.00015,23.32535]
[1777528098901,31.73,75647.02,17.8,-0.72324,0.00015,23.30378]
[1777528100915,31.73,75644.28,17.8,-0.72365,0.00015,23.28559]
[1777528105950,31.73,75645.47,17.8,-0.72348,0.00015,23.293]
[1777528109978,31.72,75643.1,17.8,-0.72385,0.00015,23.27705]
[1777528116019,31.72,75641.92,17.8,-0.72406,0.00015,23.26534]
[1777528121056,31.72,75642.04,17.8,-0.72405,0.00015,23.26583]
[1777528126090,31.72,75640.55,17.8,-0.72429,0.00015,23.25572]
[1777528131126,31.72,75641.51,17.8,-0.72415,0.00015,23.26176]
[1777528136161,31.72,75639.49,17.8,-0.72446,0.00015,23.24818]
[1777528141196,31.72,75639.73,17.8,-0.72443,0.00015,23.24937]
[1777528144217,31.72,75646.78,17.8,-0.72337,0.00015,23.2954]
[1777528145224,31.72,75651.3,17.8,-0.72269,0.00015,23.32487]
[1777528146231,31.72,75657.92,17.8,-0.72169,0.00015,23.36805]
[1777528147237,31.72,75662.68,17.8,-0.72096,0.00015,23.39936]
[1777528148824,31.72,75662.68,17.8,-0.72096,0.00015,23.39936]
[1777528148827,31.72,75662.68,17.8,-0.72096,0.00015,23.39936]
[1777528150580,31.72,75665.47,17.8,-0.72052,0.00015,23.41799]
[1777528150681,31.72,75664.8,17.8,-0.72062,0.00015,23.41384]
[1777528153119,31.72,75668.71,17.8,-0.72001,0.00015,23.43989]
[1777528154831,31.72,75668.19,17.8,-0.72009,0.00015,23.43651]
[1777528154932,31.72,75664.61,17.8,-0.72063,0.00015,23.41343]
[1777528155294,31.72,75661.66,17.8,-0.72107,0.00015,23.39444]
[1777528156514,31.72,75661.66,17.8,-0.72107,0.00015,23.39444]
[1777528156549,31.72,75662.14,17.8,-0.72099,0.00015,23.39781]
[1777528158826,31.72,75662.49,17.8,-0.72093,0.00015,23.40032]
[1777528158926,31.73,75662.68,17.8,-0.7209,0.00015,23.40179]
[1777528162830,31.73,75663.01,17.8,-0.72083,0.00015,23.40481]
[1777528162859,31.73,75663.01,17.8,-0.72083,0.00015,23.40481]
[1777528163073,31.73,75663.01,17.8,-0.72083,0.00015,23.40481]
[1777528165541,31.73,75663.27,17.8,-0.72076,0.00015,23.40746]
[1777528165642,31.73,75662.61,17.8,-0.72086,0.00015,23.40348]
[1777528166370,31.73,75657.67,17.8,-0.72161,0.00015,23.37116]
[1777528171406,31.73,75655.77,17.8,-0.72193,0.00015,23.35477]
[1777528176441,31.73,75654.79,17.8,-0.72209,0.00015,23.348]
[1777528181475,31.73,75654.11,17.8,-0.7222,0.00015,23.34319]
[1777528186511,31.73,75653.14,17.8,-0.72236,0.00015,23.3365]
[1777528187518,31.73,75648.27,17.8,-0.7231,0.00015,23.30447]
[1777528188524,31.73,75645.14,17.8,-0.72358,0.00015,23.28383]
[1777528190765,31.73,75644.78,17.8,-0.72363,0.00015,23.28138]
[1777528190833,31.73,75644.78,17.8,-0.72363,0.00015,23.28138]
[1777528190930,31.73,75644.69,17.8,-0.72365,0.00015,23.28071]
[1777528192247,31.73,75643.04,17.8,-0.7239,0.00015,23.2698]
[1777528192553,31.73,75642.53,17.8,-0.72398,0.00015,23.26638]
[1777528200609,31.72,75642.32,17.8,-0.72402,0.00015,23.26449]
[1777528205644,31.72,75634.97,17.8,-0.72514,0.00015,23.2158]
[1777528210680,31.72,75633.98,17.8,-0.7253,0.00015,23.20913]
[1777528215715,31.72,75634.25,17.8,-0.72526,0.00015,23.21085]
[1777528216722,31.72,75638.09,17.8,-0.72468,0.00015,23.23615]
[1777528217729,31.72,75643.4,17.8,-0.72387,0.00015,23.27105]
[1777528222776,31.72,75646.04,17.8,-0.72348,0.00015,23.28796]
[1777528225797,31.72,75649.09,17.8,-0.72303,0.00015,23.30769]
[1777528230835,31.72,75649.51,17.8,-0.72298,0.00015,23.30989]
[1777528234863,31.72,75656.53,17.8,-0.72195,0.00015,23.35185]
[1777528235870,31.72,75660.57,17.8,-0.72134,0.00015,23.37808]
[1777528240905,31.71,75660.79,17.8,-0.72132,0.00015,23.37869]
[1777528245939,31.71,75657.8,17.8,-0.72179,0.00015,23.35845]
[1777528248831,31.71,75658.33,17.8,-0.72172,0.00015,23.36164]
[1777528248961,31.71,75658.21,17.8,-0.72174,0.00015,23.36073]
[1777528253996,31.71,75658.47,17.8,-0.72172,0.00015,23.36177]
[1777528259031,31.7,75659.26,17.8,-0.72161,0.00015,23.36626]
[1777528261045,31.7,75654.19,17.8,-0.72239,0.00015,23.33284]
[1777528262055,31.7,75651.69,17.8,-0.72277,0.00015,23.31633]
[1777528267090,31.7,75652.22,17.8,-0.7227,0.00015,23.31936]
[1777528274139,31.7,75651.57,17.8,-0.72282,0.00015,23.31446]
[1777528281188,31.69,75650.36,17.8,-0.72302,0.00015,23.3058]
[1777528285222,31.69,75650.36,17.8,-0.72302,0.00015,23.30564]
[1777528285326,31.69,75652.39,17.8,-0.72272,0.00015,23.31878]
[1777528286223,31.69,75653.09,17.8,-0.72262,0.00015,23.32328]
[1777528288826,31.69,75653.31,17.8,-0.72259,0.00015,23.32452]
[1777528288828,31.69,75653.31,17.8,-0.72259,0.00015,23.32452]
[1777528289074,31.69,75653.31,17.8,-0.72259,0.00015,23.32452]
[1777528293392,31.69,75657.34,17.8,-0.72201,0.00015,23.34678]
[1777528300321,31.69,75660.78,17.8,-0.7215,0.00015,23.36864]
[1777528305357,31.69,75661.32,17.8,-0.72143,0.00015,23.37169]
[1777528310392,31.68,75664.01,17.8,-0.72104,0.00015,23.38872]
[1777528312406,31.69,75670.29,17.8,-0.72006,0.00015,23.43024]
[1777528314419,31.69,75673.06,17.8,-0.71963,0.00015,23.44885]
[1777528316875,31.69,75678.5,17.8,-0.71878,0.00015,23.48476]
[1777528322104,31.7,75680.7,17.8,-0.71842,0.00015,23.50008]
[1777528323401,31.7,75678.85,17.8,-0.71869,0.00015,23.48862]
[1777528324842,31.7,75677.93,17.8,-0.71882,0.00015,23.48293]
[1777528324931,31.7,75677.99,17.8,-0.7188,0.00015,23.4836]
[1777528326512,31.7,75690.58,17.8,-0.71686,0.00015,23.56542]
[1777528327512,31.7,75705.76,17.8,-0.71453,0.00015,23.66292]
[1777528328780,31.7,75703.22,17.8,-0.71492,0.00015,23.64671]
[1777528330387,31.7,75702.7,17.8,-0.71499,0.00015,23.64343]
[1777528330533,31.7,75702.92,17.8,-0.71496,0.00015,23.64495]
[1777528333555,31.7,75696.07,17.8,-0.716,0.00015,23.60142]
[1777528334562,31.71,75692.62,17.8,-0.71653,0.00015,23.57943]
[1777528338034,31.71,75694.19,17.8,-0.71628,0.00015,23.58985]
[1777528338334,31.71,75694.88,17.8,-0.71617,0.00015,23.59444]
[1777528339299,31.71,75695.19,17.8,-0.71611,0.00015,23.59673]
[1777528340605,31.71,75699.2,17.8,-0.71549,0.00015,23.62257]
[1777528344328,31.71,75699.07,17.8,-0.71551,0.00015,23.62198]
[1777528344633,31.71,75697.57,17.8,-0.71573,0.00015,23.6126]
[1777528349668,31.71,75697.75,17.8,-0.71569,0.00015,23.61435]
[1777528354703,31.72,75696.24,17.8,-0.71593,0.00015,23.60174]
[1777528359738,31.72,75695.39,17.8,-0.71604,0.00015,23.59691]
[1777528363765,31.72,75691.07,17.8,-0.71669,0.00015,23.56967]
[1777528365779,31.72,75688.48,17.8,-0.71708,0.00015,23.55331]
[1777528370818,31.72,75687.91,17.8,-0.71715,0.00015,23.55053]
[1777528374846,31.73,75685.5,17.8,-0.7175,0.00015,23.53572]
[1777528379881,31.73,75685.63,17.8,-0.71746,0.00015,23.53733]
[1777528383910,31.73,75682.81,17.8,-0.71788,0.00015,23.51975]
[1777528386931,31.73,75679.53,17.8,-0.71837,0.00015,23.49907]
[1777528391966,31.74,75683.96,17.8,-0.71767,0.00015,23.52851]
[1777528397001,31.74,75684.54,17.8,-0.71756,0.00015,23.53297]
[1777528399015,31.74,75677.77,17.8,-0.71859,0.00015,23.48959]
[1777528402036,31.74,75675.27,17.8,-0.71895,0.00015,23.47401]
[1777528402729,31.74,75675.27,17.8,-0.71895,0.00015,23.47401]
[1777528403100,31.74,75675.27,17.8,-0.71895,0.00015,23.47401]
[1777528403147,31.74,75676.12,17.8,-0.71882,0.00015,23.47972]
[1777528407072,31.75,75673.29,17.8,-0.71924,0.00015,23.4618]
[1777528413154,31.75,75673.67,17.8,-0.71917,0.00015,23.46202]
[1777528417182,31.75,75666.86,17.8,-0.72019,0.00015,23.41882]
[1777528419196,31.75,75664.43,17.8,-0.72057,0.00015,23.40272]
[1777528424231,31.75,75666.69,17.8,-0.72024,0.00015,23.41674]
[1777528429266,31.75,75666.24,17.8,-0.72032,0.00015,23.4131]
[1777528434301,31.75,75664.32,17.8,-0.72064,0.00015,23.39989]
[1777528439336,31.74,75664.97,17.8,-0.72057,0.00015,23.40279]
[1777528440739,31.74,75665.05,17.8,-0.72056,0.00015,23.40309]
[1777528440830,31.74,75665.05,17.8,-0.72056,0.00015,23.40309]
[1777528441350,31.74,75665.93,17.8,-0.72043,0.00015,23.4086]
[1777528444332,31.74,75666.42,17.8,-0.72037,0.00015,23.41135]
[1777528444370,31.74,75666.19,17.8,-0.72041,0.00015,23.40964]
[1777528446385,31.73,75663.8,17.8,-0.72078,0.00015,23.39368]
[1777528447392,31.73,75660.58,17.8,-0.72128,0.00015,23.37251]
[1777528452427,31.73,75662.59,17.8,-0.72099,0.00015,23.38474]
[1777528453433,31.73,75665.13,17.8,-0.72061,0.00015,23.40109]
[1777528458469,31.73,75663.69,17.8,-0.72085,0.00015,23.39081]
[1777528461490,31.73,75666.36,17.8,-0.72046,0.00015,23.40769]
[1777528462464,31.73,75666.36,17.8,-0.72046,0.00015,23.40769]
[1777528463083,31.73,75666.36,17.8,-0.72046,0.00015,23.40769]
[1777528463233,31.72,75670.88,17.8,-0.71977,0.00015,23.43692]
[1777528466330,31.72,75672.31,17.8,-0.71956,0.00015,23.44585]
[1777528466432,31.72,75672.34,17.8,-0.71957,0.00015,23.4457]
[1777528471560,31.72,75671.3,17.8,-0.71976,0.00015,23.43497]
[1777528474581,31.72,75666.33,17.8,-0.72051,0.00015,23.40304]
[1777528479616,31.72,75663.96,17.8,-0.72089,0.00015,23.3867]
[1777528483644,31.72,75660.81,17.8,-0.72139,0.00015,23.36548]
[1777528485658,31.71,75658.17,17.8,-0.7218,0.00015,23.34794]
[1777528488261,31.71,75657.96,17.8,-0.72183,0.00015,23.34643]
[1777528488335,31.71,75657.96,17.8,-0.72183,0.00015,23.34643]
[1777528488362,31.71,75657.6,17.8,-0.72189,0.00015,23.34393]
[1777528494326,31.71,75656.39,17.8,-0.72209,0.00015,23.33528]
[1777528494427,31.71,75652.83,17.8,-0.72264,0.00015,23.31171]
[1777528498749,31.71,75649.11,17.8,-0.72322,0.00015,23.28686]
[1777528499756,31.71,75646.96,17.8,-0.72354,0.00015,23.27266]
[1777528500763,31.71,75644.48,17.8,-0.72392,0.00015,23.25628]
[1777528501770,31.71,75641.45,17.8,-0.72438,0.00015,23.23629]
[1777528502777,31.71,75638.91,17.8,-0.72477,0.00015,23.21952]
[1777528503802,31.71,75636.11,17.8,-0.72519,0.00015,23.20102]
[1777528504584,31.71,75636.11,17.8,-0.72519,0.00015,23.20102]
[1777528504830,31.71,75636.11,17.8,-0.72519,0.00015,23.20102]
[1777528505074,31.71,75636.11,17.8,-0.72519,0.00015,23.20102]
[1777528505175,31.71,75631.94,17.8,-0.72583,0.00015,23.17337]
[1777528510845,31.7,75632.18,17.8,-0.72581,0.00015,23.17405]
[1777528514873,31.7,75634.94,17.8,-0.72541,0.00015,23.19163]
[1777528516887,31.7,75632.01,17.8,-0.72586,0.00015,23.17191]
[1777528520915,31.7,75628.1,17.8,-0.72647,0.00015,23.14539]
[1777528523936,31.7,75625.54,17.8,-0.72686,0.00015,23.12798]
[1777528528970,31.69,75626.58,17.8,-0.72672,0.00015,23.13421]
[1777528535046,31.69,75625.34,17.8,-0.72694,0.00015,23.12188]
[1777528536333,31.69,75625.3,17.8,-0.72696,0.00015,23.12137]
[1777528536348,31.69,75624.03,17.8,-0.72715,0.00015,23.11281]
[1777528537026,31.69,75620.33,17.8,-0.72771,0.00015,23.0881]
[1777528542062,31.69,75619.74,17.8,-0.72781,0.00015,23.0837]
[1777528547096,31.69,75620.25,17.8,-0.72775,0.00015,23.08663]
[1777528548104,31.69,75616.93,17.8,-0.72825,0.00015,23.06442]
[1777528549111,31.69,75613.04,17.8,-0.72884,0.00015,23.03839]
[1777528550118,31.69,75610.64,17.8,-0.7292,0.00015,23.0223]
[1777528555153,31.68,75609.86,17.8,-0.72932,0.00015,23.01689]
[1777528557544,31.68,75611.3,17.8,-0.7291,0.00015,23.02647]
[1777528557166,31.68,75613.48,17.8,-0.72878,0.00015,23.04097]
[1777528558077,31.68,75613.48,17.8,-0.72878,0.00015,23.04097]
[1777528558173,31.68,75614.29,17.8,-0.72866,0.00015,23.0463]
[1777528560337,31.68,75614.41,17.8,-0.72864,0.00015,23.04702]
[1777528560359,31.68,75614.53,17.8,-0.72863,0.00015,23.04774]
[1777528562902,31.68,75614.85,17.8,-0.72858,0.00015,23.04971]
[1777528563074,31.68,75614.85,17.8,-0.72858,0.00015,23.04971]
[1777528563209,31.68,75614.91,17.8,-0.72857,0.00015,23.05002]
[1777528565040,31.68,75614.25,17.8,-0.72868,0.00015,23.04553]
[1777528566340,31.68,75613.38,17.8,-0.72881,0.00015,23.03964]
[1777528566377,31.68,75613.2,17.8,-0.72884,0.00015,23.03836]
[1777528572273,31.68,75611.66,17.8,-0.72908,0.00015,23.02763]
[1777528576301,31.68,75607.51,17.8,-0.72971,0.00015,22.99961]
[1777528579326,31.68,75605.49,17.8,-0.73002,0.00015,22.98568]
[1777528584362,31.68,75605.09,17.8,-0.7301,0.00015,22.98237]
[1777528589397,31.67,75605.14,17.8,-0.7301,0.00015,22.98243]
[1777528594434,31.67,75605.07,17.8,-0.73014,0.00015,22.97816]
[1777528599469,31.67,75605.41,17.8,-0.73009,0.00015,22.98021]
[1777528603497,31.67,75608.75,17.8,-0.72959,0.00015,23.00234]
[1777528604504,31.67,75613.61,17.8,-0.72886,0.00015,23.03477]
[1777528605009,31.67,75613.61,17.8,-0.72886,0.00015,23.03477]
[1777528605593,31.67,75613.61,17.8,-0.72886,0.00015,23.03477]
[1777528605510,31.67,75618.58,17.8,-0.72812,0.00015,23.06793]
[1777528606517,31.67,75622.11,17.8,-0.72759,0.00015,23.09122]
[1777528608328,31.67,75622.66,17.8,-0.72751,0.00015,23.09474]
[1777528608532,31.67,75623.11,17.8,-0.72744,0.00015,23.09759]
[1777528610332,31.67,75621.98,17.8,-0.72762,0.00015,23.08993]
[1777528610564,31.67,75622.41,17.8,-0.72756,0.00015,23.09267]
[1777528611384,31.67,75622.41,17.8,-0.72756,0.00015,23.09267]
[1777528611578,31.67,75622.41,17.8,-0.72756,0.00015,23.09267]
[1777528611559,31.67,75625.5,17.8,-0.72709,0.00015,23.11309]
[1777528612567,31.67,75626.5,17.8,-0.72695,0.00015,23.11959]
[1777528614581,31.67,75629.42,17.8,-0.72651,0.00015,23.13867]
[1777528617602,31.67,75626.96,17.8,-0.72689,0.00015,23.12187]
[1777528622637,31.66,75626.12,17.8,-0.72704,0.00015,23.11558]
[1777528624274,31.66,75622.96,17.8,-0.72752,0.00015,23.09443]
[1777528624651,31.66,75619.9,17.8,-0.72798,0.00015,23.07394]
[1777528626665,31.66,75617.78,17.8,-0.72831,0.00015,23.05943]
[1777528631700,31.66,75617.05,17.8,-0.72844,0.00015,23.0537]
[1777528633713,31.66,75614.24,17.8,-0.72887,0.00015,23.0346]
[1777528635728,31.66,75611.88,17.8,-0.72924,0.00015,23.01842]
[1777528639756,31.65,75609.08,17.8,-0.72968,0.00015,22.99874]
[1777528644791,31.65,75607.88,17.8,-0.72989,0.00015,22.9896]
[1777528649826,31.64,75607.66,17.8,-0.72995,0.00015,22.98702]
[1777528652847,31.64,75605.33,17.8,-0.73033,0.00015,22.96715]
[1777528657882,31.64,75604.74,17.8,-0.73045,0.00015,22.9622]
[1777528661911,31.64,75600.07,17.8,-0.73117,0.00015,22.93002]
[1777528663924,31.63,75593.59,17.8,-0.73214,0.00015,22.88603]
[1777528664932,31.63,75591.34,17.8,-0.73248,0.00015,22.87072]
[1777528667572,31.63,75591.37,17.8,-0.73248,0.00015,22.87081]
[1777528667827,31.63,75589.97,17.8,-0.73269,0.00015,22.86124]
[1777528667884,31.63,75589.97,17.8,-0.73269,0.00015,22.86124]
[1777528667953,31.63,75586.65,17.8,-0.73319,0.00015,22.83867]
[1777528668960,31.63,75581.17,17.8,-0.73401,0.00015,22.80144]
[1777528673994,31.63,75581.65,17.8,-0.73395,0.00015,22.80451]
[1777528679029,31.63,75580.88,17.8,-0.73407,0.00015,22.79909]
[1777528684065,31.63,75579.5,17.8,-0.73427,0.00015,22.78964]
[1777528689100,31.63,75578.6,17.8,-0.73441,0.00015,22.78362]
[1777528694135,31.63,75578.5,17.8,-0.73442,0.00015,22.7829]
[1777528699170,31.63,75578.05,17.8,-0.7345,0.00015,22.77956]
[1777528702333,31.63,75576.27,17.8,-0.73476,0.00015,22.76737]
[1777528702425,31.63,75575.44,17.8,-0.73489,0.00015,22.76169]
[1777528708233,31.63,75577.92,17.8,-0.73452,0.00015,22.77838]
[1777528713269,31.63,75576.39,17.8,-0.73477,0.00015,22.76466]
[1777528718303,31.63,75576.1,17.8,-0.7348,0.00015,22.76305]
[1777528723338,31.63,75577.27,17.8,-0.73462,0.00015,22.77137]
[1777528728374,31.63,75577.9,17.8,-0.73452,0.00015,22.77597]
[1777528729576,31.63,75577.9,17.8,-0.73452,0.00015,22.77597]
[1777528729594,31.63,75577.31,17.8,-0.73461,0.00015,22.77202]
[1777528731395,31.64,75574.57,17.8,-0.73501,0.00015,22.75353]
[1777528732401,31.64,75569.18,17.8,-0.73581,0.00015,22.71681]
[1777528736430,31.64,75572.2,17.8,-0.73536,0.00015,22.73746]
[1777528737437,31.64,75576.07,17.8,-0.73479,0.00015,22.76379]
[1777528738444,31.64,75579.46,17.8,-0.73428,0.00015,22.78689]
[1777528741465,31.64,75583.48,17.8,-0.73368,0.00015,22.81427]
[1777528743263,31.64,75585.17,17.8,-0.73342,0.00015,22.82573]
[1777528743480,31.64,75578.49,17.8,-0.73442,0.00015,22.78042]
[1777528744487,31.64,75576.08,17.8,-0.73478,0.00015,22.76404]
[1777528745756,31.64,75575.67,17.8,-0.73484,0.00015,22.76129]
[1777528746115,31.64,75575.67,17.8,-0.73484,0.00015,22.76129]
[1777528746943,31.64,75575.03,17.8,-0.73493,0.00015,22.75699]
[1777528747508,31.64,75574.49,17.8,-0.73501,0.00015,22.75337]
[1777528748945,31.64,75573.58,17.8,-0.73515,0.00015,22.74713]
[1777528752833,31.63,75572.46,17.8,-0.73533,0.00015,22.73898]
[1777528753551,31.63,75571.67,17.8,-0.73545,0.00015,22.73346]
[1777528756830,31.63,75572.16,17.8,-0.73539,0.00015,22.73642]
[1777528757579,31.63,75571.97,17.8,-0.73542,0.00015,22.735]
[1777528762615,31.63,75571.8,17.8,-0.73546,0.00015,22.7332]
[1777528766643,31.63,75576.57,17.8,-0.73476,0.00015,22.76515]
[1777528771679,31.63,75574.85,17.8,-0.73505,0.00015,22.74915]
[1777528776713,31.63,75573.61,17.8,-0.73524,0.00015,22.74052]
[1777528781748,31.63,75573.88,17.8,-0.73521,0.00015,22.74225]
[1777528785776,31.62,75571.5,17.8,-0.73556,0.00015,22.72586]
[1777528788797,31.62,75569.38,17.8,-0.73589,0.00015,22.71108]
[1777528789804,31.62,75566.59,17.8,-0.7363,0.00015,22.69194]
[1777528794845,31.62,75565.93,17.8,-0.73641,0.00015,22.68703]
[1777528796853,31.62,75568.79,17.8,-0.73599,0.00015,22.70639]
[1777528801888,31.62,75568.88,17.8,-0.73599,0.00015,22.70646]
[1777528802896,31.62,75571.8,17.8,-0.73556,0.00015,22.72627]
[1777528803902,31.62,75575.44,17.8,-0.73501,0.00015,22.75104]
[1777528808937,31.62,75575.82,17.8,-0.73497,0.00015,22.75293]
[1777528813972,31.61,75575.19,17.8,-0.73508,0.00015,22.74805]
[1777528819006,31.61,75575.04,17.8,-0.73512,0.00015,22.74652]
[1777528821021,31.61,75571.36,17.8,-0.73567,0.00015,22.72124]
[1777528824042,31.61,75569.01,17.8,-0.73602,0.00015,22.70497]
[1777528829076,31.61,75569.97,17.8,-0.73589,0.00015,22.7111]
[1777528831094,31.61,75572.82,17.8,-0.7355,0.00015,22.72672]
[1777528836129,31.61,75572.51,17.8,-0.73555,0.00015,22.724]
[1777528841164,31.61,75571.4,17.8,-0.73573,0.00015,22.71581]
[1777528846198,31.6,75567.63,17.8,-0.73631,0.00015,22.68942]
[1777528848213,31.6,75557.41,17.8,-0.73783,0.00015,22.61922]
[1777528849220,31.6,75547.78,17.8,-0.73927,0.00015,22.55287]
[1777528854255,31.6,75547.95,17.8,-0.73925,0.00015,22.55367]
[1777528859290,31.6,75548.43,17.8,-0.73919,0.00015,22.55661]
[1777528861358,31.6,75549.05,17.8,-0.7391,0.00015,22.5608]
[1777528861740,31.6,75549.05,17.8,-0.7391,0.00015,22.5608]
[1777528861815,31.6,75553.84,17.8,-0.73839,0.00015,22.59358]
[1777528863318,31.6,75551.66,17.8,-0.73872,0.00015,22.5785]
[1777528864324,31.6,75548.56,17.8,-0.73918,0.00015,22.55708]
[1777528869360,31.6,75549.06,17.8,-0.73911,0.00015,22.56029]
[1777528874395,31.6,75552.65,17.8,-0.73858,0.00015,22.58481]
[1777528879430,31.6,75551.59,17.8,-0.73874,0.00015,22.57736]
[1777528883459,31.6,75547.55,17.8,-0.73934,0.00015,22.54937]
[1777528888494,31.59,75546.43,17.8,-0.73952,0.00015,22.54116]
[1777528891516,31.59,75548.71,17.8,-0.73921,0.00015,22.55297]
[1777528892523,31.59,75551.54,17.8,-0.73879,0.00015,22.57238]
[1777528894225,31.59,75551.77,17.8,-0.73876,0.00015,22.57387]
[1777528894835,31.59,75551.77,17.8,-0.73876,0.00015,22.57387]
[1777528894889,31.59,75553.03,17.8,-0.73858,0.00015,22.58255]
[1777528896833,31.59,75552.78,17.8,-0.73861,0.00015,22.58083]
[1777528897558,31.59,75553.47,17.8,-0.73851,0.00015,22.58559]
[1777528900319,31.59,75553.33,17.8,-0.73853,0.00015,22.58464]
[1777528900830,31.59,75553.33,17.8,-0.73853,0.00015,22.58464]
[1777528900579,31.59,75552.98,17.8,-0.73858,0.00015,22.58224]
[1777528901651,31.59,75553.96,17.8,-0.73844,0.00015,22.58899]
[1777528902593,31.59,75561.77,17.8,-0.73728,0.00015,22.64262]
[1777528903599,31.59,75565.63,17.8,-0.7367,0.00015,22.66899]
[1777528904835,31.59,75565.63,17.8,-0.7367,0.00015,22.66899]
[1777528905116,31.59,75566.72,17.8,-0.73654,0.00015,22.67635]
[1777528905332,31.59,75566.72,17.8,-0.73654,0.00015,22.67635]
[1777528910648,31.59,75566.98,17.8,-0.73652,0.00015,22.67753]
[1777528913593,31.59,75568.39,17.8,-0.73631,0.00015,22.68699]
[1777528913671,31.59,75570.07,17.8,-0.73606,0.00015,22.69848]
[1777528915685,31.59,75573.46,17.8,-0.73556,0.00015,22.72155]
[1777528920724,31.59,75571.93,17.8,-0.73579,0.00015,22.71083]
[1777528923745,31.59,75568.65,17.8,-0.73629,0.00015,22.68825]
[1777528923969,31.59,75568.65,17.8,-0.73629,0.00015,22.68825]
[1777528924752,31.59,75569.45,17.8,-0.73617,0.00015,22.6937]
[1777528925758,31.59,75571.62,17.8,-0.73584,0.00015,22.70852]
[1777528928781,31.59,75574.48,17.8,-0.73542,0.00015,22.72788]
[1777528933816,31.59,75573.71,17.8,-0.73554,0.00015,22.72231]
[1777528935832,31.59,75579.39,17.8,-0.7347,0.00015,22.76092]
[1777528936839,31.59,75571.57,17.8,-0.73587,0.00015,22.70753]
[1777528937845,31.59,75568.12,17.8,-0.73638,0.00015,22.68383]
[1777528940866,31.59,75570.3,17.8,-0.73606,0.00015,22.69869]
[1777528944895,31.58,75573.31,17.8,-0.73561,0.00015,22.71909]
[1777528945902,31.58,75575.45,17.8,-0.7353,0.00015,22.73363]
[1777528950937,31.58,75574.06,17.8,-0.73551,0.00015,22.72379]
[1777528952951,31.58,75565.74,17.8,-0.73678,0.00015,22.66309]
[1777528953959,31.58,75560.69,17.8,-0.73753,0.00015,22.62839]
[1777528954965,31.58,75564.73,17.8,-0.73693,0.00015,22.65611]
[1777528955972,31.58,75567.59,17.8,-0.73651,0.00015,22.6757]
[1777528956979,31.58,75569.62,17.8,-0.7362,0.00015,22.68958]
[1777528957986,31.58,75573.96,17.8,-0.73556,0.00015,22.7192]
[1777528961007,31.58,75576.0,17.8,-0.73526,0.00015,22.73296]
[1777528963021,31.58,75573.9,17.8,-0.73557,0.00015,22.71852]
[1777528966042,31.58,75569.48,17.8,-0.73623,0.00015,22.68822]
[1777528971078,31.58,75569.89,17.8,-0.73617,0.00015,22.691]
[1777528974100,31.58,75567.46,17.8,-0.73654,0.00015,22.67433]
[1777528979135,31.58,75567.96,17.8,-0.73646,0.00015,22.67764]
[1777528982156,31.58,75563.92,17.8,-0.73707,0.00015,22.64985]
[1777528987191,31.58,75562.69,17.8,-0.73726,0.00015,22.64125]
[1777528992226,31.58,75561.88,17.8,-0.73738,0.00015,22.6355]
[1777528997262,31.58,75562.67,17.8,-0.73727,0.00015,22.64065]
[1777529002297,31.58,75561.47,17.8,-0.73746,0.00015,22.632]
[1777529007332,31.58,75562.57,17.8,-0.7373,0.00015,22.63913]
[1777529011360,31.57,75559.13,17.8,-0.73785,0.00015,22.61149]
[1777529012367,31.57,75555.24,17.8,-0.73843,0.00015,22.58464]
[1777529013374,31.57,75552.06,17.8,-0.7389,0.00015,22.56267]
[1777529018409,31.57,75551.25,17.8,-0.73903,0.00015,22.55673]
[1777529023444,31.57,75548.56,17.8,-0.73943,0.00015,22.53795]
[1777529027879,31.57,75546.95,17.8,-0.73968,0.00015,22.52645]
[1777529028075,31.57,75546.95,17.8,-0.73968,0.00015,22.52645]
[1777529027908,31.57,75547.26,17.8,-0.73964,0.00015,22.52847]
[1777529028479,31.57,75547.97,17.8,-0.73954,0.00015,22.53324]
[1777529030831,31.57,75548.18,17.8,-0.73951,0.00015,22.53456]
[1777529030923,31.57,75548.18,17.8,-0.73951,0.00015,22.53456]
[1777529030930,31.57,75548.55,17.8,-0.73946,0.00015,22.53698]
[1777529031723,31.57,75548.55,17.8,-0.73946,0.00015,22.53698]
[1777529031840,31.57,75548.55,17.8,-0.73946,0.00015,22.53698]
[1777529031889,31.57,75548.41,17.8,-0.73948,0.00015,22.53588]
[1777529032507,31.57,75556.79,17.8,-0.73824,0.00015,22.59347]
[1777529034521,31.57,75558.72,17.8,-0.73796,0.00015,22.60655]
[1777529039556,31.57,75558.99,17.8,-0.73793,0.00015,22.60793]
[1777529041730,31.56,75565.31,17.8,-0.73699,0.00015,22.65112]
[1777529042828,31.56,75565.31,17.8,-0.73699,0.00015,22.65112]
[1777529042913,31.56,75567.95,17.8,-0.7366,0.00015,22.66908]
[1777529044593,31.56,75561.96,17.8,-0.7375,0.00015,22.62773]
[1777529046606,31.56,75565.93,17.8,-0.73691,0.00015,22.65474]
[1777529051642,31.56,75567.2,17.8,-0.73674,0.00015,22.66275]
[1777529056677,31.56,75567.22,17.8,-0.73675,0.00015,22.66218]
[1777529057684,31.56,75564.57,17.8,-0.73715,0.00015,22.64392]
[1777529058690,31.56,75560.92,17.8,-0.7377,0.00015,22.61878]
[1777529063726,31.56,75559.54,17.8,-0.73791,0.00015,22.60904]
[1777529066747,31.56,75564.35,17.8,-0.73719,0.00015,22.64191]
[1777529070775,31.56,75566.65,17.8,-0.73685,0.00015,22.65756]
[1777529073796,31.56,75569.6,17.8,-0.73644,0.00015,22.67402]
[1777529078833,31.55,75568.51,17.8,-0.73661,0.00015,22.66621]
[1777529083868,31.55,75569.21,17.8,-0.73652,0.00015,22.67058]
[1777529087896,31.55,75571.73,17.8,-0.73615,0.00015,22.68748]
[1777529092930,31.55,75570.46,17.8,-0.73635,0.00015,22.67834]
[1777529095952,31.55,75582.07,17.8,-0.73462,0.00015,22.75748]
[1777529096959,31.55,75584.86,17.8,-0.7342,0.00015,22.77655]
[1777529097966,31.55,75584.17,17.8,-0.7343,0.00015,22.77183]
[1777529098264,31.55,75584.17,17.8,-0.7343,0.00015,22.77183]
[1777529098324,31.55,75584.17,17.8,-0.7343,0.00015,22.77183]
[1777529100826,31.55,75584.3,17.8,-0.73429,0.00015,22.77265]
[1777529100990,31.55,75596.47,17.8,-0.73246,0.00015,22.85524]
[1777529101998,31.55,75602.43,17.8,-0.73157,0.00015,22.89552]
[1777529103005,31.55,75601.1,17.8,-0.73177,0.00015,22.88641]
[1777529104012,31.55,75598.34,17.8,-0.73219,0.00015,22.86757]
[1777529105019,31.55,75588.3,17.8,-0.7337,0.00015,22.79938]
[1777529106026,31.55,75584.63,17.8,-0.73425,0.00015,22.77424]
[1777529111061,31.55,75583.98,17.8,-0.73435,0.00015,22.7697]
[1777529116095,31.55,75584.69,17.8,-0.73425,0.00015,22.77443]
[1777529119117,31.55,75588.94,17.8,-0.73361,0.00015,22.80322]
[1777529124152,31.55,75590.11,17.8,-0.73344,0.00015,22.81089]
[1777529125159,31.54,75593.13,17.8,-0.73299,0.00015,22.83133]
[1777529126166,31.54,75598.68,17.8,-0.73216,0.00015,22.86891]
[1777529128836,31.54,75599.75,17.8,-0.732,0.00015,22.87602]
[1777529129187,31.54,75600.08,17.8,-0.73195,0.00015,22.87819]
[1777529132235,31.54,75600.89,17.8,-0.73186,0.00015,22.87969]
[1777529132736,31.54,75600.89,17.8,-0.73186,0.00015,22.87969]
[1777529133892,31.54,75600.89,17.8,-0.73186,0.00015,22.87969]
[1777529133946,31.54,75601.73,17.8,-0.73174,0.00015,22.88525]
[1777529134548,31.54,75601.73,17.8,-0.73174,0.00015,22.88525]
[1777529134639,31.54,75604.32,17.8,-0.73135,0.00015,22.90263]
[1777529135272,31.54,75604.32,17.8,-0.73135,0.00015,22.90263]
[1777529135373,31.54,75603.96,17.8,-0.73141,0.00015,22.90006]
[1777529136829,31.54,75603.96,17.8,-0.73141,0.00015,22.90006]
[1777529136930,31.54,75604.1,17.8,-0.73139,0.00015,22.90095]
[1777529141278,31.54,75607.03,17.8,-0.73096,0.00015,22.92045]
[1777529142828,31.54,75607.03,17.8,-0.73096,0.00015,22.92045]
[1777529142831,31.54,75607.03,17.8,-0.73096,0.00015,22.92045]
[1777529143081,31.54,75607.03,17.8,-0.73096,0.00015,22.92045]
[1777529146831,31.54,75604.62,17.8,-0.73132,0.00015,22.904]
[1777529146933,31.54,75602.98,17.8,-0.73157,0.00015,22.89287]
[1777529150341,31.54,75600.51,17.8,-0.73195,0.00015,22.87602]
[1777529154196,31.54,75600.83,17.8,-0.7319,0.00015,22.87815]
[1777529154219,31.54,75601.41,17.8,-0.73181,0.00015,22.88202]
[1777529154332,31.54,75601.41,17.8,-0.73181,0.00015,22.88202]
[1777529155028,31.54,75601.41,17.8,-0.73181,0.00015,22.88202]
[1777529155120,31.54,75601.41,17.8,-0.73181,0.00015,22.88202]
[1777529155146,31.54,75601.41,17.8,-0.73181,0.00015,22.88202]
[1777529155375,31.54,75603.99,17.8,-0.73143,0.00015,22.89943]
[1777529157071,31.54,75603.99,17.8,-0.73143,0.00015,22.89943]
[1777529157172,31.54,75605.66,17.8,-0.73118,0.00015,22.91061]
[1777529158074,31.54,75605.66,17.8,-0.73118,0.00015,22.91061]
[1777529158175,31.54,75604.91,17.8,-0.73129,0.00015,22.9055]
[1777529160825,31.54,75605.14,17.8,-0.73126,0.00015,22.907]
[1777529160926,31.54,75604.99,17.8,-0.73128,0.00015,22.90594]
[1777529161418,31.54,75602.79,17.8,-0.73161,0.00015,22.89102]
[1777529166453,31.54,75604.09,17.8,-0.73142,0.00015,22.8996]
[1777529168705,31.54,75604.3,17.8,-0.73139,0.00015,22.90097]
[1777529168829,31.54,75604.3,17.8,-0.73139,0.00015,22.90097]
[1777529169033,31.54,75604.29,17.8,-0.73139,0.00015,22.90086]
[1777529170830,31.54,75605.69,17.8,-0.73118,0.00015,22.91027]
[1777529170931,31.54,75605.83,17.8,-0.73116,0.00015,22.91116]
[1777529175516,31.54,75601.87,17.8,-0.73177,0.00015,22.88416]
[1777529178537,31.54,75603.98,17.8,-0.73145,0.00015,22.89834]
[1777529184158,31.53,75604.54,17.8,-0.73137,0.00015,22.90195]
[1777529184258,31.53,75604.4,17.8,-0.73139,0.00015,22.90092]
[1777529185081,31.53,75604.4,17.8,-0.73139,0.00015,22.90092]
[1777529185152,31.53,75604.17,17.8,-0.73143,0.00015,22.89933]
[1777529186593,31.53,75606.62,17.8,-0.73106,0.00015,22.91582]
[1777529190621,31.53,75611.0,17.8,-0.7304,0.00015,22.94531]
[1777529192635,31.53,75618.05,17.8,-0.72936,0.00015,22.98914]
[1777529194796,31.53,75622.54,17.8,-0.72868,0.00015,23.01921]
[1777529199684,31.53,75626.64,17.8,-0.72808,0.00015,23.04601]
[1777529200691,31.53,75631.73,17.8,-0.72731,0.00015,23.07992]
[1777529201698,31.53,75637.55,17.8,-0.72643,0.00015,23.11858]
[1777529202444,31.53,75637.55,17.8,-0.72643,0.00015,23.11858]
[1777529202575,31.53,75637.55,17.8,-0.72643,0.00015,23.11858]
[1777529202845,31.53,75637.55,17.8,-0.72643,0.00015,23.11858]
[1777529202945,31.53,75637.93,17.8,-0.72638,0.00015,23.1209]
[1777529205726,31.53,75645.49,17.8,-0.72524,0.00015,23.1705]
[1777529206733,31.53,75648.12,17.8,-0.72485,0.00015,23.18774]
[1777529208072,31.53,75650.51,17.8,-0.72449,0.00015,23.20336]
[1777529209754,31.52,75647.4,17.8,-0.72497,0.00015,23.18228]
[1777529212775,31.52,75650.02,17.8,-0.72459,0.00015,23.199]
[1777529217810,31.52,75650.21,17.8,-0.72459,0.00015,23.19911]
[1777529219824,31.52,75646.93,17.8,-0.7251,0.00015,23.17693]
[1777529220831,31.52,75643.11,17.8,-0.72568,0.00015,23.15137]
[1777529222845,31.51,75639.02,17.8,-0.72631,0.00015,23.12391]
[1777529223851,31.51,75636.28,17.8,-0.72673,0.00015,23.10561]
[1777529226873,31.51,75633.78,17.8,-0.72711,0.00015,23.08885]
[1777529231908,31.51,75631.43,17.8,-0.72747,0.00015,23.07294]
[1777529236943,31.51,75631.44,17.8,-0.72748,0.00015,23.07258]
[1777529238958,31.51,75634.22,17.8,-0.72706,0.00015,23.09095]
[1777529243997,31.51,75634.31,17.8,-0.72706,0.00015,23.09109]
[1777529249030,31.51,75630.98,17.8,-0.72757,0.00015,23.06879]
[1777529251279,31.51,75627.33,17.8,-0.72815,0.00015,23.04076]
[1777529252054,31.51,75622.62,17.8,-0.72886,0.00015,23.00918]
[1777529254829,31.51,75621.05,17.8,-0.7291,0.00015,22.99854]
[1777529255075,31.51,75621.07,17.8,-0.7291,0.00015,22.99864]
[1777529260110,31.51,75621.68,17.8,-0.72901,0.00015,23.00257]
[1777529264139,31.51,75628.16,17.8,-0.72803,0.00015,23.04584]
[1777529265146,31.51,75635.47,17.8,-0.72692,0.00015,23.09475]
[1777529267160,31.51,75633.48,17.8,-0.72722,0.00015,23.08138]
[1777529269174,31.51,75629.91,17.8,-0.72777,0.00015,23.05741]
[1777529272195,31.51,75625.49,17.8,-0.72844,0.00015,23.0277]
[1777529276223,31.51,75623.18,17.8,-0.72879,0.00015,23.01224]
[1777529281258,31.51,75625.61,17.8,-0.72842,0.00015,23.02859]
[1777529283272,31.51,75629.31,17.8,-0.72786,0.00015,23.05335]
[1777529284279,31.51,75625.06,17.8,-0.72851,0.00015,23.02485]
[1777529289314,31.51,75624.17,17.8,-0.72864,0.00015,23.01888]
[1777529291328,31.51,75616.39,17.8,-0.72982,0.00015,22.96653]
[1777529293342,31.51,75613.95,17.8,-0.73019,0.00015,22.95006]
[1777529298378,31.5,75614.29,17.8,-0.73015,0.00015,22.95191]
[1777529303413,31.5,75613.89,17.8,-0.73022,0.00015,22.94863]
[1777529307441,31.5,75611.31,17.8,-0.73062,0.00015,22.93077]
[1777529308448,31.5,75606.94,17.8,-0.73129,0.00015,22.90115]
[1777529311990,31.5,75606.11,17.8,-0.73141,0.00015,22.8954]
[1777529312078,31.5,75606.11,17.8,-0.73141,0.00015,22.8954]
[1777529312177,31.5,75606.81,17.8,-0.73133,0.00015,22.89646]
[1777529314827,31.5,75608.23,17.8,-0.73112,0.00015,22.90592]
[1777529314836,31.5,75608.23,17.8,-0.73112,0.00015,22.90592]
[1777529315079,31.5,75608.23,17.8,-0.73112,0.00015,22.90592]
[1777529319525,31.5,75614.44,17.8,-0.73019,0.00015,22.94744]
[1777529321539,31.5,75609.97,17.8,-0.73087,0.00015,22.91729]
[1777529322829,31.5,75609.97,17.8,-0.73087,0.00015,22.91729]
[1777529322837,31.5,75609.97,17.8,-0.73087,0.00015,22.91729]
[1777529322930,31.5,75609.73,17.8,-0.7309,0.00015,22.9157]
[1777529324078,31.5,75609.73,17.8,-0.7309,0.00015,22.9157]
[1777529324176,31.5,75609.98,17.8,-0.73087,0.00015,22.91733]
[1777529328588,31.5,75614.16,17.8,-0.73024,0.00015,22.94534]
[1777529330049,31.5,75611.23,17.8,-0.73068,0.00015,22.92565]
[1777529332616,31.5,75613.95,17.8,-0.73027,0.00015,22.94427]
[1777529337651,31.5,75612.28,17.8,-0.73051,0.00015,22.93346]
[1777529340672,31.5,75609.46,17.8,-0.73093,0.00015,22.91464]
[1777529342841,31.5,75608.52,17.8,-0.73107,0.00015,22.90832]
[1777529342851,31.5,75608.52,17.8,-0.73107,0.00015,22.90832]
[1777529343065,31.5,75608.52,17.8,-0.73107,0.00015,22.90832]
[1777529343132,31.5,75611.47,17.8,-0.73062,0.00015,22.92827]
[1777529343834,31.5,75611.47,17.8,-0.73062,0.00015,22.92827]
[1777529344079,31.5,75611.47,17.8,-0.73062,0.00015,22.92827]
[1777529344402,31.5,75611.42,17.8,-0.73063,0.00015,22.92795]
[1777529344700,31.5,75608.76,17.8,-0.73103,0.00015,22.90999]
[1777529346317,31.5,75608.76,17.8,-0.73103,0.00015,22.90999]
[1777529346377,31.5,75608.21,17.8,-0.73112,0.00015,22.90623]
[1777529347721,31.5,75605.66,17.8,-0.7315,0.00015,22.88897]
[1777529350614,31.5,75605.86,17.8,-0.73147,0.00015,22.89031]
[1777529350749,31.5,75605.86,17.8,-0.73147,0.00015,22.89031]
[1777529353895,31.5,75606.42,17.8,-0.73139,0.00015,22.89406]
[1777529354322,31.5,75606.42,17.8,-0.73139,0.00015,22.89406]
[1777529355201,31.5,75606.27,17.8,-0.73141,0.00015,22.89302]
[1777529355414,31.5,75606.27,17.8,-0.73141,0.00015,22.89302]
[1777529355302,31.5,75607.32,17.8,-0.73125,0.00015,22.9001]
[1777529355777,31.5,75607.43,17.8,-0.73124,0.00015,22.90084]
[1777529358170,31.5,75607.2,17.8,-0.73127,0.00015,22.89927]
[1777529358239,31.5,75606.41,17.8,-0.73139,0.00015,22.89391]
[1777529358828,31.5,75606.41,17.8,-0.73139,0.00015,22.89391]
[1777529359329,31.5,75607.51,17.8,-0.73123,0.00015,22.90131]
[1777529362833,31.5,75607.17,17.8,-0.73128,0.00015,22.89897]
[1777529362855,31.5,75607.17,17.8,-0.73128,0.00015,22.89897]
[1777529363088,31.5,75607.17,17.8,-0.73128,0.00015,22.89897]
[1777529364027,31.5,75611.87,17.8,-0.73057,0.00015,22.93066]
[1777529365847,31.5,75614.87,17.8,-0.73011,0.00015,22.95097]
[1777529368869,31.5,75617.6,17.8,-0.7297,0.00015,22.96957]
[1777529373904,31.5,75618.96,17.8,-0.72951,0.00015,22.9754]
[1777529378939,31.5,75618.37,17.8,-0.72959,0.00015,22.97177]
[1777529383950,31.5,75618.0,17.8,-0.72964,0.00015,22.96957]
[1777529389009,31.51,75613.97,17.8,-0.73024,0.00015,22.94286]
[1777529394044,31.51,75615.83,17.8,-0.72995,0.00015,22.95579]
[1777529398828,31.51,75617.67,17.8,-0.72966,0.00015,22.96858]
[1777529399079,31.51,75613.02,17.8,-0.73036,0.00015,22.93736]
[1777529400086,31.51,75609.64,17.8,-0.73087,0.00015,22.91454]
[1777529401093,31.51,75607.34,17.8,-0.73122,0.00015,22.89901]
[1777529402100,31.51,75602.97,17.8,-0.73188,0.00015,22.86947]
[1777529403108,31.51,75598.68,17.8,-0.73252,0.00015,22.84044]
[1777529404114,31.51,75595.95,17.8,-0.73293,0.00015,22.82199]
[1777529406128,31.51,75592.77,17.8,-0.7334,0.00015,22.80057]
[1777529407135,31.51,75590.14,17.8,-0.7338,0.00015,22.78269]
[1777529408142,31.51,75585.39,17.8,-0.73451,0.00015,22.75035]
[1777529409688,31.51,75585.33,17.8,-0.73452,0.00015,22.74999]
[1777529409825,31.51,75585.33,17.8,-0.73452,0.00015,22.74999]
[1777529410075,31.51,75585.33,17.8,-0.73452,0.00015,22.74999]
[1777529410156,31.51,75585.43,17.8,-0.7345,0.00015,22.75062]
[1777529413177,31.51,75589.43,17.8,-0.73391,0.00015,22.77774]
[1777529418212,31.51,75591.97,17.8,-0.73353,0.00015,22.79476]
[1777529420226,31.51,75594.21,17.8,-0.7332,0.00015,22.8099]
[1777529423254,31.51,75591.66,17.8,-0.73358,0.00015,22.79247]
[1777529426829,31.51,75592.58,17.8,-0.73345,0.00015,22.79866]
[1777529427282,31.51,75590.57,17.8,-0.73375,0.00015,22.78496]
[1777529431310,31.51,75586.79,17.8,-0.73434,0.00015,22.7555]
[1777529434475,31.51,75585.31,17.8,-0.73456,0.00015,22.74541]
[1777529434575,31.51,75586.6,17.8,-0.73437,0.00015,22.75421]
[1777529434830,31.51,75586.6,17.8,-0.73437,0.00015,22.75421]
[1777529435338,31.51,75586.57,17.8,-0.73437,0.00015,22.75402]
[1777529440373,31.51,75584.96,17.8,-0.73462,0.00015,22.74307]
[1777529445407,31.51,75586.53,17.8,-0.73438,0.00015,22.75379]
[1777529450443,31.51,75587.23,17.8,-0.73428,0.00015,22.75847]
[1777529455478,31.51,75587.47,17.8,-0.73424,0.00015,22.75998]
[1777529459506,31.51,75597.56,17.8,-0.73273,0.00015,22.82846]
[1777529460513,31.51,75602.18,17.8,-0.73204,0.00015,22.85978]
[1777529462527,31.51,75604.73,17.8,-0.73165,0.00015,22.87696]
[1777529462830,31.51,75604.73,17.8,-0.73165,0.00015,22.87696]
[1777529462835,31.51,75604.73,17.8,-0.73165,0.00015,22.87696]
[1777529464574,31.51,75605.02,17.8,-0.73161,0.00015,22.87883]
[1777529465548,31.51,75604.56,17.8,-0.73168,0.00015,22.87566]
[1777529470582,31.5,75600.42,17.8,-0.73231,0.00015,22.84741]
[1777529473604,31.5,75596.65,17.8,-0.73288,0.00015,22.82183]
[1777529478828,31.51,75596.77,17.8,-0.73286,0.00015,22.82271]
[1777529478919,31.51,75596.81,17.8,-0.73285,0.00015,22.823]
[1777529480198,31.51,75596.81,17.8,-0.73285,0.00015,22.823]
[1777529480222,31.51,75596.81,17.8,-0.73285,0.00015,22.823]
[1777529480903,31.51,75596.92,17.8,-0.73284,0.00015,22.82376]
[1777529481191,31.51,75596.92,17.8,-0.73284,0.00015,22.82376]
[1777529482667,31.51,75593.06,17.8,-0.73341,0.00015,22.79759]
[1777529483673,31.51,75587.16,17.8,-0.7343,0.00015,22.75737]
[1777529485687,31.5,75585.12,17.8,-0.73461,0.00015,22.74333]
[1777529486771,31.5,75585.12,17.8,-0.73461,0.00015,22.74333]
[1777529486826,31.5,75585.12,17.8,-0.73461,0.00015,22.74333]
[1777529487077,31.5,75585.12,17.8,-0.73461,0.00015,22.74333]
[1777529487081,31.5,75584.89,17.8,-0.73465,0.00015,22.74165]
[1777529488709,31.5,75579.17,17.8,-0.73551,0.00015,22.70232]
[1777529489716,31.5,75576.27,17.8,-0.73595,0.00015,22.68235]
[1777529491730,31.5,75570.66,17.8,-0.73681,0.00015,22.64009]
[1777529492880,31.5,75566.24,17.8,-0.73747,0.00015,22.60971]
[1777529493744,31.5,75555.5,17.8,-0.73908,0.00015,22.53563]
[1777529494751,31.5,75550.15,17.8,-0.73987,0.00015,22.49864]
[1777529495853,31.5,75550.15,17.8,-0.73987,0.00015,22.49864]
[1777529495856,31.5,75552.82,17.8,-0.73947,0.00015,22.51715]
[1777529496826,31.5,75552.82,17.8,-0.73947,0.00015,22.51715]
[1777529496927,31.5,75554.86,17.8,-0.73917,0.00015,22.53126]
[1777529498830,31.5,75553.67,17.8,-0.73935,0.00015,22.52304]
[1777529498930,31.5,75553.02,17.8,-0.73944,0.00015,22.51856]
[1777529500831,31.5,75552.6,17.8,-0.73951,0.00015,22.51567]
[1777529500855,31.5,75552.37,17.8,-0.73954,0.00015,22.51409]
[1777529501764,31.5,75552.37,17.8,-0.73954,0.00015,22.51409]
[1777529501800,31.5,75552.17,17.8,-0.73957,0.00015,22.51273]
[1777529502833,31.5,75552.17,17.8,-0.73957,0.00015,22.51273]
[1777529502917,31.5,75554.16,17.8,-0.73927,0.00015,22.5265]
[1777529503814,31.5,75551.51,17.8,-0.73967,0.00015,22.50819]
[1777529506826,31.5,75550.69,17.8,-0.73979,0.00015,22.50263]
[1777529506835,31.5,75550.08,17.8,-0.73987,0.00015,22.4985]
[1777529508835,31.5,75549.84,17.8,-0.73991,0.00015,22.49686]
[1777529509528,31.5,75549.84,17.8,-0.73991,0.00015,22.49686]
[1777529508849,31.5,75549.92,17.8,-0.7399,0.00015,22.49744]
[1777529509855,31.5,75549.99,17.8,-0.73989,0.00015,22.49794]
[1777529512235,31.5,75549.59,17.8,-0.73995,0.00015,22.49509]
[1777529512261,31.5,75549.59,17.8,-0.73995,0.00015,22.49509]
[1777529512877,31.5,75551.94,17.8,-0.7396,0.00015,22.51118]
[1777529513857,31.5,75551.94,17.8,-0.7396,0.00015,22.51118]
[1777529513884,31.5,75552.6,17.8,-0.7395,0.00015,22.51575]
[1777529514825,31.5,75552.6,17.8,-0.7395,0.00015,22.51575]
[1777529514891,31.5,75552.32,17.8,-0.73955,0.00015,22.51381]
[1777529519513,31.5,75558.25,17.8,-0.73866,0.00015,22.55474]
[1777529520933,31.5,75561.73,17.8,-0.73815,0.00015,22.57868]
[1777529522947,31.5,75567.11,17.8,-0.73734,0.00015,22.61571]
[1777529523954,31.5,75569.68,17.8,-0.73696,0.00015,22.63334]
[1777529527983,31.5,75573.38,17.8,-0.73641,0.00015,22.65859]
[1777529533019,31.5,75575.81,17.8,-0.73605,0.00015,22.6751]
[1777529534833,31.5,75575.38,17.8,-0.73611,0.00015,22.6722]
[1777529535033,31.5,75575.45,17.8,-0.7361,0.00015,22.67275]
[1777529536914,31.5,75575.05,17.8,-0.73616,0.00015,22.67008]
[1777529537047,31.5,75571.96,17.8,-0.73662,0.00015,22.64888]
[1777529538828,31.5,75570.55,17.8,-0.73683,0.00015,22.63918]
[1777529539074,31.5,75570.55,17.8,-0.73683,0.00015,22.63918]
[1777529539176,31.5,75569.91,17.8,-0.73693,0.00015,22.63481]
[1777529544920,31.5,75570.52,17.8,-0.73684,0.00015,22.63905]
[1777529546110,31.5,75566.23,17.8,-0.73748,0.00015,22.60958]
[1777529547117,31.5,75563.68,17.8,-0.73786,0.00015,22.59197]
[1777529548124,31.5,75561.11,17.8,-0.73824,0.00015,22.57421]
[1777529548837,31.5,75561.11,17.8,-0.73824,0.00015,22.57421]
[1777529549131,31.5,75558.42,17.8,-0.73865,0.00015,22.55563]
[1777529554166,31.5,75559.92,17.8,-0.73845,0.00015,22.56224]
[1777529556180,31.5,75567.1,17.8,-0.73738,0.00015,22.61162]
[1777529557187,31.5,75569.49,17.8,-0.73702,0.00015,22.62807]
[1777529562222,31.5,75569.94,17.8,-0.73695,0.00015,22.6312]
[1777529566251,31.5,75563.97,17.8,-0.73784,0.00015,22.59015]
[1777529571285,31.5,75563.24,17.8,-0.73795,0.00015,22.58531]
[1777529573299,31.5,75566.44,17.8,-0.73747,0.00015,22.60738]
[1777529578333,31.5,75566.43,17.8,-0.73747,0.00015,22.60729]
[1777529583369,31.5,75564.71,17.8,-0.73773,0.00015,22.59546]
[1777529588404,31.5,75564.13,17.8,-0.73782,0.00015,22.59148]
[1777529593439,31.5,75564.51,17.8,-0.73776,0.00015,22.5941]
[1777529594446,31.5,75562.56,17.8,-0.73805,0.00015,22.58067]
[1777529595453,31.5,75557.58,17.8,-0.73879,0.00015,22.54633]
[1777529596460,31.5,75554.14,17.8,-0.73931,0.00015,22.52248]
[1777529599481,31.5,75553.69,17.8,-0.73938,0.00015,22.51894]
[1777529604516,31.5,75553.44,17.8,-0.73943,0.00015,22.51661]
[1777529605839,31.5,75554.32,17.8,-0.7393,0.00015,22.52258]
[1777529606533,31.5,75557.57,17.8,-0.73882,0.00015,22.54491]
[1777529606767,31.5,75557.57,17.8,-0.73882,0.00015,22.54491]
[1777529607027,31.5,75557.57,17.8,-0.73882,0.00015,22.54491]
[1777529607074,31.5,75557.57,17.8,-0.73882,0.00015,22.54491]
[1777529607538,31.5,75558.78,17.8,-0.73864,0.00015,22.55326]
[1777529610826,31.5,75559.53,17.8,-0.73854,0.00015,22.55828]
[1777529610833,31.5,75559.53,17.8,-0.73854,0.00015,22.55828]
[1777529611073,31.5,75559.53,17.8,-0.73854,0.00015,22.55828]
[1777529613580,31.5,75564.2,17.8,-0.73787,0.00015,22.58677]
[1777529617608,31.5,75569.51,17.8,-0.73707,0.00015,22.62325]
[1777529622643,31.5,75570.89,17.8,-0.73687,0.00015,22.63241]
[1777529627678,31.49,75570.74,17.8,-0.73691,0.00015,22.63073]
[1777529632713,31.49,75570.21,17.8,-0.737,0.00015,22.62647]
[1777529637748,31.49,75571.45,17.8,-0.73683,0.00015,22.63438]
[1777529642783,31.49,75569.97,17.8,-0.73707,0.00015,22.62367]
[1777529644797,31.49,75564.19,17.8,-0.73793,0.00015,22.58373]
[1777529646831,31.49,75563.72,17.8,-0.73801,0.00015,22.58045]
[1777529646908,31.49,75563.43,17.8,-0.73805,0.00015,22.57841]
[1777529648252,31.49,75563.43,17.8,-0.73805,0.00015,22.57841]
[1777529648323,31.49,75563.43,17.8,-0.73805,0.00015,22.57841]
[1777529648510,31.49,75561.33,17.8,-0.73836,0.00015,22.5639]
[1777529652825,31.49,75561.47,17.8,-0.73834,0.00015,22.56479]
[1777529653223,31.49,75561.47,17.8,-0.73834,0.00015,22.56479]
[1777529653324,31.49,75561.47,17.8,-0.73834,0.00015,22.56479]
[1777529655023,31.49,75561.25,17.8,-0.73838,0.00015,22.56325]
[1777529655125,31.49,75561.12,17.8,-0.7384,0.00015,22.56234]
[1777529656188,31.49,75561.12,17.8,-0.7384,0.00015,22.56234]
[1777529656214,31.49,75561.12,17.8,-0.7384,0.00015,22.56234]
[1777529657660,31.49,75560.55,17.8,-0.73848,0.00015,22.5584]
[1777529657826,31.49,75559.85,17.8,-0.73859,0.00015,22.55356]
[1777529657917,31.49,75560.33,17.8,-0.73851,0.00015,22.55689]
[1777529660828,31.49,75560.19,17.8,-0.73853,0.00015,22.55595]
[1777529661407,31.49,75560.19,17.8,-0.73853,0.00015,22.55595]
[1777529661574,31.49,75560.19,17.8,-0.73853,0.00015,22.55595]
[1777529664824,31.49,75560.55,17.8,-0.73848,0.00015,22.5585]
[1777529664901,31.49,75560.55,17.8,-0.73848,0.00015,22.5585]
[1777529664937,31.49,75560.77,17.8,-0.73845,0.00015,22.56003]
[1777529666079,31.49,75560.77,17.8,-0.73845,0.00015,22.56003]
[1777529666294,31.49,75561.31,17.8,-0.73837,0.00015,22.56377]
[1777529668825,31.49,75561.06,17.8,-0.7384,0.00015,22.56207]
[1777529668848,31.49,75561.06,17.8,-0.7384,0.00015,22.56207]
[1777529669074,31.49,75561.06,17.8,-0.7384,0.00015,22.56207]
[1777529672832,31.49,75561.29,17.8,-0.73839,0.00015,22.56008]
[1777529673641,31.49,75561.29,17.8,-0.73839,0.00015,22.56008]
[1777529673663,31.49,75561.29,17.8,-0.73839,0.00015,22.56008]
[1777529673676,31.49,75560.67,17.8,-0.73848,0.00015,22.55585]
[1777529674000,31.49,75558.3,17.8,-0.73884,0.00015,22.53949]
[1777529680538,31.49,75558.44,17.8,-0.73881,0.00015,22.54062]
[1777529680574,31.49,75558.44,17.8,-0.73881,0.00015,22.54062]
[1777529680637,31.49,75558.26,17.8,-0.73884,0.00015,22.5395]
[1777529682058,31.49,75568.07,17.8,-0.73737,0.00015,22.60711]
[1777529687093,31.49,75570.02,17.8,-0.73709,0.00015,22.62029]
[1777529692127,31.49,75569.2,17.8,-0.73721,0.00015,22.61446]
[1777529698170,31.49,75569.25,17.8,-0.7372,0.00015,22.61485]
[1777529700184,31.49,75566.49,17.8,-0.73761,0.00015,22.59604]
[1777529705218,31.49,75565.79,17.8,-0.73771,0.00015,22.59175]
[1777529710254,31.49,75566.9,17.8,-0.73753,0.00015,22.59992]
[1777529715290,31.49,75566.33,17.8,-0.7376,0.00015,22.59651]
[1777529720324,31.49,75566.34,17.8,-0.73759,0.00015,22.59711]
[1777529725514,31.5,75566.46,17.8,-0.73756,0.00015,22.59825]
[1777529725620,31.5,75566.46,17.8,-0.73756,0.00015,22.59825]
[1777529725712,31.5,75566.57,17.8,-0.73754,0.00015,22.59922]
[1777529726639,31.5,75577.52,17.8,-0.7359,0.00015,22.67448]
[1777529727372,31.5,75583.3,17.8,-0.73503,0.00015,22.71414]
[1777529731437,31.5,75583.01,17.8,-0.73508,0.00015,22.71222]
[1777529732825,31.5,75583.34,17.8,-0.73505,0.00015,22.71084]
[1777529733074,31.5,75583.19,17.8,-0.73507,0.00015,22.70981]
[1777529733138,31.5,75583.19,17.8,-0.73507,0.00015,22.70982]
[1777529734422,31.5,75586.24,17.8,-0.73461,0.00015,22.73065]
[1777529735483,31.5,75591.97,17.8,-0.73375,0.00015,22.76968]
[1777529737442,31.5,75594.45,17.8,-0.73338,0.00015,22.78643]
[1777529742477,31.5,75595.54,17.8,-0.73323,0.00015,22.7934]
[1777529745499,31.49,75592.5,17.8,-0.7337,0.00015,22.77242]
[1777529750533,31.49,75593.83,17.8,-0.73351,0.00015,22.78099]
[1777529754745,31.49,75591.68,17.8,-0.73384,0.00015,22.76602]
[1777529754846,31.49,75584.69,17.8,-0.73489,0.00015,22.71814]
[1777529755569,31.49,75581.75,17.8,-0.73533,0.00015,22.69805]
[1777529760603,31.49,75583.97,17.8,-0.735,0.00015,22.71306]
[1777529761611,31.49,75587.12,17.8,-0.73453,0.00015,22.73452]
[1777529766646,31.49,75586.9,17.8,-0.73457,0.00015,22.73271]
[1777529771681,31.49,75590.07,17.8,-0.7341,0.00015,22.75401]
[1777529773695,31.49,75592.89,17.8,-0.73368,0.00015,22.77306]
[1777529778730,31.49,75591.47,17.8,-0.73391,0.00015,22.7629]
[1777529779736,31.49,75587.51,17.8,-0.73451,0.00015,22.73572]
[1777529784772,31.48,75588.65,17.8,-0.73434,0.00015,22.74321]
[1777529789807,31.48,75588.14,17.8,-0.73443,0.00015,22.73943]
[1777529791820,31.48,75581.71,17.8,-0.73542,0.00015,22.69177]
[1777529792827,31.48,75578.07,17.8,-0.73596,0.00015,22.66683]
[1777529796825,31.48,75578.51,17.8,-0.7359,0.00015,22.66957]
[1777529796855,31.48,75579.18,17.8,-0.73581,0.00015,22.67406]
[1777529800884,31.48,75582.72,17.8,-0.73528,0.00015,22.69798]
[1777529801891,31.48,75586.12,17.8,-0.73477,0.00015,22.72119]
[1777529805867,31.48,75587.95,17.8,-0.7345,0.00015,22.73357]
[1777529806075,31.48,75588.01,17.8,-0.73449,0.00015,22.73391]
[1777529806332,31.48,75588.01,17.8,-0.73449,0.00015,22.73391]
[1777529806397,31.48,75589.65,17.8,-0.73425,0.00015,22.74503]
[1777529810953,31.48,75593.68,17.8,-0.73365,0.00015,22.77201]
[1777529812968,31.48,75596.25,17.8,-0.73327,0.00015,22.78925]
[1777529816996,31.48,75598.94,17.8,-0.73288,0.00015,22.80697]
[1777529820019,31.47,75595.0,17.8,-0.73348,0.00015,22.7797]
[1777529821024,31.47,75591.88,17.8,-0.73396,0.00015,22.75831]
[1777529824045,31.47,75588.05,17.8,-0.73454,0.00015,22.73186]
[1777529825052,31.47,75584.92,17.8,-0.73501,0.00015,22.71039]
[1777529830087,31.47,75585.9,17.8,-0.73487,0.00015,22.71676]
[1777529835122,31.47,75586.03,17.8,-0.73486,0.00015,22.71725]
[1777529840157,31.47,75586.07,17.8,-0.73486,0.00015,22.71716]
[1777529845192,31.47,75588.5,17.8,-0.73451,0.00015,22.73337]
[1777529850226,31.47,75588.42,17.8,-0.73453,0.00015,22.73239]
[1777529851234,31.47,75593.94,17.8,-0.73373,0.00015,22.76633]
[1777529856268,31.46,75596.13,17.8,-0.73341,0.00015,22.78061]
[1777529858829,31.46,75595.24,17.8,-0.73355,0.00015,22.77442]
[1777529858831,31.46,75595.24,17.8,-0.73355,0.00015,22.77442]
[1777529859073,31.46,75596.64,17.8,-0.73334,0.00015,22.78369]
[1777529859290,31.46,75598.82,17.8,-0.73302,0.00015,22.79852]
[1777529863317,31.46,75588.19,17.8,-0.73463,0.00015,22.72548]
[1777529865332,31.46,75590.35,17.8,-0.73431,0.00015,22.74009]
[1777529866872,31.46,75590.35,17.8,-0.73431,0.00015,22.74009]
[1777529866940,31.46,75589.75,17.8,-0.7344,0.00015,22.73581]
[1777529872382,31.46,75591.15,17.8,-0.7342,0.00015,22.74493]
[1777529874842,31.46,75592.21,17.8,-0.73404,0.00015,22.75206]
[1777529874932,31.46,75592.28,17.8,-0.73404,0.00015,22.75231]
[1777529880438,31.45,75592.95,17.8,-0.73395,0.00015,22.75629]
[1777529885473,31.45,75590.36,17.8,-0.73435,0.00015,22.73805]
[1777529890508,31.45,75587.0,17.8,-0.73487,0.00015,22.71461]
[1777529895543,31.45,75588.83,17.8,-0.73461,0.00015,22.7267]
[1777529901050,31.45,75588.57,17.8,-0.73465,0.00015,22.72455]
[1777529902609,31.45,75591.82,17.8,-0.73417,0.00015,22.74648]
[1777529903616,31.45,75595.09,17.8,-0.73368,0.00015,22.76867]
[1777529905630,31.45,75597.63,17.8,-0.73331,0.00015,22.78569]
[1777529906637,31.44,75604.53,17.8,-0.73227,0.00015,22.83246]
[1777529907645,31.44,75606.99,17.8,-0.7319,0.00015,22.84911]
[1777529910666,31.44,75611.02,17.8,-0.73129,0.00015,22.87625]
[1777529911672,31.44,75614.83,17.8,-0.73074,0.00015,22.89834]
[1777529916708,31.44,75615.27,17.8,-0.73069,0.00015,22.90082]
[1777529921743,31.44,75616.8,17.8,-0.73046,0.00015,22.91075]
[1777529923822,31.44,75620.78,17.8,-0.72986,0.00015,22.93746]
[1777529924764,31.44,75625.34,17.8,-0.72917,0.00015,22.96815]
[1777529928792,31.44,75623.33,17.8,-0.72948,0.00015,22.95434]
[1777529929799,31.44,75619.07,17.8,-0.73013,0.00015,22.92561]
[1777529930807,31.44,75615.58,17.8,-0.73066,0.00015,22.90194]
[1777529931814,31.44,75608.0,17.8,-0.73181,0.00015,22.85055]
[1777529933828,31.44,75603.87,17.8,-0.73244,0.00015,22.8224]
[1777529939869,31.44,75604.29,17.8,-0.73238,0.00015,22.82486]
[1777529941884,31.44,75606.75,17.8,-0.73202,0.00015,22.84137]
[1777529945914,31.44,75603.67,17.8,-0.73249,0.00015,22.82013]
[1777529950949,31.43,75601.09,17.8,-0.73288,0.00015,22.80232]
[1777529955984,31.43,75608.03,17.8,-0.73184,0.00015,22.84934]
[1777529956991,31.43,75615.69,17.8,-0.73068,0.00015,22.90121]
[1777529959005,31.43,75618.67,17.8,-0.73023,0.00015,22.92121]
[1777529964040,31.43,75618.35,17.8,-0.73029,0.00015,22.91869]
[1777529969075,31.43,75620.5,17.8,-0.72997,0.00015,22.93287]
[1777529973103,31.43,75624.35,17.8,-0.72942,0.00015,22.95497]
[1777529978138,31.43,75626.69,17.8,-0.72907,0.00015,22.97024]
[1777529981158,31.43,75629.7,17.8,-0.72862,0.00015,22.99014]
[1777529986194,31.42,75629.31,17.8,-0.7287,0.00015,22.9869]
[1777529991965,31.42,75630.99,17.8,-0.72845,0.00015,22.99767]
[1777529992077,31.42,75630.99,17.8,-0.72845,0.00015,22.99767]
[1777529992325,31.42,75630.03,17.8,-0.72861,0.00015,22.99095]
[1777529992426,31.42,75630.89,17.8,-0.72848,0.00015,22.99673]
[1777529998278,31.42,75631.0,17.8,-0.72848,0.00015,22.99667]
[1777530003313,31.42,75631.65,17.8,-0.72839,0.00015,23.00037]
[1777530005327,31.42,75627.13,17.8,-0.72909,0.00015,22.9697]
[1777530009355,31.41,75623.3,17.8,-0.72968,0.00015,22.94348]
[1777530012829,31.41,75622.85,17.8,-0.72975,0.00015,22.94031]
[1777530012930,31.41,75622.97,17.8,-0.72973,0.00015,22.94106]
[1777530018419,31.41,75621.29,17.8,-0.73,0.00015,22.9293]
[1777530023454,31.41,75621.65,17.8,-0.72995,0.00015,22.93139]
[1777530028489,31.41,75622.08,17.8,-0.7299,0.00015,22.93393]
[1777530033524,31.41,75622.62,17.8,-0.72985,0.00015,22.93353]
[1777530035538,31.41,75625.34,17.8,-0.72944,0.00015,22.95171]
[1777530037551,31.41,75628.43,17.8,-0.72897,0.00015,22.97231]
[1777530042587,31.4,75628.97,17.8,-0.72891,0.00015,22.97531]
[1777530048080,31.4,75629.26,17.8,-0.72888,0.00015,22.97673]
[1777530053664,31.4,75637.87,17.8,-0.72757,0.00015,23.0342]
[1777530055678,31.4,75641.71,17.8,-0.72699,0.00015,23.05976]
[1777530060713,31.4,75641.62,17.8,-0.72702,0.00015,23.05861]
[1777530063734,31.4,75626.27,17.8,-0.72936,0.00015,22.95515]
[1777530064741,31.4,75616.3,17.8,-0.73088,0.00015,22.88766]
[1777530065748,31.4,75607.88,17.8,-0.73216,0.00015,22.83049]
[1777530067028,31.4,75607.88,17.8,-0.73216,0.00015,22.83049]
[1777530067129,31.4,75605.88,17.8,-0.73246,0.00015,22.81693]
[1777530069028,31.4,75606.5,17.8,-0.73236,0.00015,22.82115]
[1777530069094,31.4,75606.5,17.8,-0.73236,0.00015,22.82115]
[1777530069189,31.4,75609.91,17.8,-0.73185,0.00015,22.84435]
[1777530069776,31.4,75613.65,17.8,-0.73128,0.00015,22.86973]
[1777530073084,31.4,75615.13,17.8,-0.73106,0.00015,22.87954]
[1777530073154,31.4,75615.55,17.8,-0.731,0.00015,22.88226]
[1777530075089,31.4,75615.96,17.8,-0.73094,0.00015,22.88504]
[1777530075094,31.4,75615.98,17.8,-0.73094,0.00015,22.88494]
[1777530079846,31.39,75612.52,17.8,-0.73148,0.00015,22.86101]
[1777530080853,31.39,75608.14,17.8,-0.73214,0.00015,22.83116]
[1777530082198,31.39,75608.14,17.8,-0.73214,0.00015,22.83116]
[1777530082225,31.39,75608.14,17.8,-0.73214,0.00015,22.83116]
[1777530083902,31.39,75608.87,17.8,-0.73203,0.00015,22.83602]
[1777530084074,31.39,75608.87,17.8,-0.73203,0.00015,22.83602]
[1777530084105,31.39,75609.3,17.8,-0.73197,0.00015,22.839]
[1777530084881,31.39,75614.26,17.8,-0.73122,0.00015,22.87267]
[1777530087078,31.39,75614.22,17.8,-0.73122,0.00015,22.87235]
[1777530087130,31.39,75611.34,17.8,-0.73166,0.00015,22.85281]
[1777530087330,31.39,75611.34,17.8,-0.73166,0.00015,22.85281]
[1777530087905,31.39,75611.4,17.8,-0.73165,0.00015,22.85319]
[1777530091081,31.39,75611.1,17.8,-0.7317,0.00015,22.85114]
[1777530091104,31.39,75607.08,17.8,-0.73233,0.00015,22.82018]
[1777530092937,31.39,75604.17,17.8,-0.73277,0.00015,22.80039]
[1777530096965,31.39,75600.09,17.8,-0.73338,0.00015,22.77272]
[1777530102001,31.39,75600.84,17.8,-0.73326,0.00015,22.77809]
[1777530103008,31.39,75603.6,17.8,-0.73285,0.00015,22.79695]
[1777530108044,31.4,75603.68,17.8,-0.73283,0.00015,22.79764]
[1777530111065,31.4,75600.83,17.8,-0.73326,0.00015,22.7783]
[1777530111793,31.4,75600.83,17.8,-0.73326,0.00015,22.7783]
[1777530111833,31.4,75600.83,17.8,-0.73326,0.00015,22.7783]
[1777530112072,31.4,75606.17,17.8,-0.73245,0.00015,22.81471]
[1777530113079,31.4,75611.55,17.8,-0.73164,0.00015,22.85132]
[1777530114086,31.4,75611.88,17.8,-0.73159,0.00015,22.85358]
[1777530119121,31.4,75611.57,17.8,-0.73163,0.00015,22.85148]
[1777530124156,31.4,75609.99,17.8,-0.73187,0.00015,22.84081]
[1777530125086,31.4,75609.99,17.8,-0.73187,0.00015,22.84081]
[1777530125163,31.4,75607.96,17.8,-0.73218,0.00015,22.82704]
[1777530126352,31.4,75606.3,17.8,-0.73243,0.00015,22.8158]
[1777530127080,31.4,75606.3,17.8,-0.73243,0.00015,22.8158]
[1777530127177,31.4,75606.08,17.8,-0.73246,0.00015,22.81435]
[1777530128184,31.4,75602.49,17.8,-0.733,0.00015,22.78997]
[1777530129083,31.4,75602.49,17.8,-0.733,0.00015,22.78997]
[1777530129191,31.4,75601.48,17.8,-0.73315,0.00015,22.78316]
[1777530134226,31.4,75601.7,17.8,-0.73311,0.00015,22.7851]
[1777530139261,31.4,75598.58,17.8,-0.73357,0.00015,22.76423]
[1777530141275,31.4,75600.77,17.8,-0.73323,0.00015,22.77937]
[1777530146310,31.4,75601.07,17.8,-0.73318,0.00015,22.78183]
[1777530151345,31.4,75594.2,17.8,-0.73423,0.00015,22.73162]
[1777530156380,31.4,75592.73,17.8,-0.73445,0.00015,22.7218]
[1777530162422,31.4,75593.74,17.8,-0.73429,0.00015,22.72896]
[1777530167457,31.4,75594.13,17.8,-0.73423,0.00015,22.73169]
[1777530172208,31.4,75594.05,17.8,-0.73424,0.00015,22.73119]
[1777530172332,31.4,75594.05,17.8,-0.73424,0.00015,22.73119]
[1777530172309,31.41,75594.19,17.8,-0.73422,0.00015,22.73217]
[1777530172492,31.41,75600.49,17.8,-0.73327,0.00015,22.77517]
[1777530173499,31.41,75608.36,17.8,-0.73208,0.00015,22.82882]
[1777530178533,31.41,75609.61,17.8,-0.73189,0.00015,22.83739]
[1777530183568,31.41,75609.71,17.8,-0.73187,0.00015,22.83814]
[1777530188604,31.41,75611.43,17.8,-0.73161,0.00015,22.84984]
[1777530191036,31.41,75608.09,17.8,-0.73212,0.00015,22.82716]
[1777530196660,31.41,75606.62,17.8,-0.73233,0.00015,22.81742]
[1777530201076,31.41,75606.06,17.8,-0.73241,0.00015,22.81375]
[1777530201177,31.41,75605.92,17.8,-0.73243,0.00015,22.81291]
[1777530206730,31.41,75605.54,17.8,-0.73248,0.00015,22.81063]
[1777530211765,31.41,75607.42,17.8,-0.73222,0.00015,22.82008]
[1777530212694,31.41,75607.42,17.8,-0.73222,0.00015,22.82008]
[1777530212828,31.41,75607.42,17.8,-0.73222,0.00015,22.82008]
[1777530212930,31.41,75607.68,17.8,-0.73218,0.00015,22.8219]
[1777530218814,31.41,75607.68,17.8,-0.73217,0.00015,22.82216]
[1777530223080,31.41,75607.01,17.8,-0.73227,0.00015,22.81772]
[1777530223176,31.41,75607.74,17.8,-0.73216,0.00015,22.82272]
[1777530228220,31.41,75606.99,17.8,-0.73227,0.00015,22.81782]
[1777530231317,31.41,75606.42,17.8,-0.73235,0.00015,22.81398]
[1777530231329,31.41,75606.42,17.8,-0.73235,0.00015,22.81398]
[1777530231905,31.41,75607.27,17.8,-0.73222,0.00015,22.81985]
[1777530232988,31.41,75610.73,17.8,-0.7317,0.00015,22.84338]
[1777530238954,31.41,75612.53,17.8,-0.73142,0.00015,22.85567]
[1777530243088,31.41,75611.14,17.8,-0.73163,0.00015,22.84629]
[1777530243132,31.41,75612.48,17.8,-0.73143,0.00015,22.85538]
[1777530243989,31.41,75606.75,17.8,-0.73229,0.00015,22.81649]
[1777530244996,31.41,75603.51,17.8,-0.73278,0.00015,22.79451]
[1777530250031,31.41,75603.92,17.8,-0.73272,0.00015,22.79747]
[1777530250585,31.41,75603.92,17.8,-0.73272,0.00015,22.79747]
[1777530251084,31.41,75603.92,17.8,-0.73272,0.00015,22.79747]
[1777530251151,31.41,75607.03,17.8,-0.73225,0.00015,22.81862]
[1777530256215,31.41,75608.51,17.8,-0.73202,0.00015,22.82893]
[1777530261086,31.42,75606.69,17.8,-0.73229,0.00015,22.81687]
[1777530261107,31.42,75603.6,17.8,-0.73275,0.00015,22.79593]
[1777530266143,31.42,75603.8,17.8,-0.73271,0.00015,22.79773]
[1777530271178,31.42,75603.77,17.8,-0.73273,0.00015,22.79434]
[1777530275206,31.42,75601.81,17.8,-0.73302,0.00015,22.78132]
[1777530281248,31.42,75599.2,17.8,-0.73341,0.00015,22.76367]
[1777530283263,31.42,75595.38,17.8,-0.73399,0.00015,22.73755]
[1777530284269,31.42,75599.57,17.8,-0.73335,0.00015,22.76622]
[1777530286847,31.42,75600.41,17.8,-0.73322,0.00015,22.77206]
[1777530286894,31.42,75600.41,17.8,-0.73322,0.00015,22.77206]
[1777530287290,31.42,75607.4,17.8,-0.73217,0.00015,22.81965]
[1777530288296,31.42,75610.53,17.8,-0.73169,0.00015,22.84088]
[1777530292325,31.42,75613.92,17.8,-0.73118,0.00015,22.86369]
[1777530293078,31.42,75613.92,17.8,-0.73118,0.00015,22.86369]
[1777530293446,31.42,75610.09,17.8,-0.73176,0.00015,22.83767]
[1777530295004,31.42,75610.02,17.8,-0.73178,0.00015,22.83717]
[1777530295350,31.42,75610.31,17.8,-0.73173,0.00015,22.83911]
[1777530296077,31.42,75610.31,17.8,-0.73173,0.00015,22.83911]
[1777530296357,31.42,75610.56,17.8,-0.73169,0.00015,22.84077]
[1777530299378,31.42,75607.97,17.8,-0.73209,0.00015,22.82307]
[1777530303076,31.42,75607.92,17.8,-0.7321,0.00015,22.82268]
[1777530303406,31.42,75608.65,17.8,-0.73199,0.00015,22.82763]
[1777530306387,31.42,75608.77,17.8,-0.73197,0.00015,22.82842]
[1777530306427,31.42,75608.43,17.8,-0.73202,0.00015,22.8261]
[1777530306573,31.42,75608.43,17.8,-0.73202,0.00015,22.8261]
[1777530307434,31.42,75610.12,17.8,-0.73177,0.00015,22.83756]
[1777530312469,31.42,75617.01,17.8,-0.73073,0.00015,22.88411]
[1777530313476,31.42,75621.05,17.8,-0.73011,0.00015,22.91135]
[1777530315082,31.42,75621.45,17.8,-0.73006,0.00015,22.91396]
[1777530315490,31.42,75621.35,17.8,-0.73007,0.00015,22.91319]
[1777530319080,31.42,75619.66,17.8,-0.73033,0.00015,22.90157]
[1777530319101,31.42,75618.85,17.8,-0.73046,0.00015,22.896]
[1777530324553,31.41,75620.0,17.8,-0.7303,0.00015,22.90321]
[1777530329589,31.41,75623.28,17.8,-0.72981,0.00015,22.92487]
[1777530334625,31.41,75623.43,17.8,-0.72983,0.00015,22.92166]
[1777530336638,31.41,75618.95,17.8,-0.73051,0.00015,22.89114]
[1777530337646,31.41,75616.22,17.8,-0.73093,0.00015,22.87258]
[1777530342681,31.41,75618.47,17.8,-0.7306,0.00015,22.88745]
[1777530345702,31.41,75622.71,17.8,-0.72996,0.00015,22.91584]
[1777530346708,31.41,75629.98,17.8,-0.72885,0.00015,22.96484]
[1777530348915,31.41,75631.5,17.8,-0.72862,0.00015,22.97504]
[1777530351076,31.41,75632.68,17.8,-0.72845,0.00015,22.98286]
[1777530351323,31.41,75632.68,17.8,-0.72845,0.00015,22.98286]
[1777530351425,31.41,75633.53,17.8,-0.72832,0.00015,22.98864]
[1777530351744,31.41,75636.63,17.8,-0.72784,0.00015,23.00946]
[1777530354764,31.41,75639.66,17.8,-0.72738,0.00015,23.0298]
[1777530357786,31.41,75645.44,17.8,-0.7265,0.00015,23.06846]
[1777530358793,31.41,75648.99,17.8,-0.72596,0.00015,23.09213]
[1777530361814,31.41,75653.62,17.8,-0.72525,0.00015,23.12282]
[1777530362821,31.41,75657.46,17.8,-0.72466,0.00015,23.14838]
[1777530363828,31.41,75660.9,17.8,-0.72414,0.00015,23.17122]
[1777530368863,31.41,75661.14,17.8,-0.7241,0.00015,23.17273]
[1777530369870,31.41,75658.61,17.8,-0.72449,0.00015,23.15592]
[1777530373091,31.41,75653.73,17.8,-0.72524,0.00015,23.1234]
[1777530375079,31.41,75652.49,17.8,-0.72543,0.00015,23.11509]
[1777530375092,31.41,75652.49,17.8,-0.72543,0.00015,23.11509]
[1777530375326,31.41,75652.49,17.8,-0.72543,0.00015,23.11509]
[1777530375407,31.41,75652.11,17.8,-0.72549,0.00015,23.11247]
[1777530379086,31.4,75653.54,17.8,-0.72527,0.00015,23.12189]
[1777530379088,31.4,75653.54,17.8,-0.72527,0.00015,23.12189]
[1777530379328,31.4,75653.54,17.8,-0.72527,0.00015,23.12189]
[1777530383083,31.4,75655.74,17.8,-0.72494,0.00015,23.1363]
[1777530383138,31.4,75656.62,17.8,-0.72481,0.00015,23.14209]
[1777530384074,31.4,75656.62,17.8,-0.72481,0.00015,23.14209]
[1777530384176,31.4,75658.83,17.8,-0.72447,0.00015,23.15687]
[1777530385259,31.4,75658.83,17.8,-0.72447,0.00015,23.15687]
[1777530385361,31.4,75656.73,17.8,-0.72479,0.00015,23.14305]
[1777530385982,31.4,75653.21,17.8,-0.72533,0.00015,23.11961]
[1777530391019,31.41,75652.55,17.8,-0.72545,0.00015,23.11178]
[1777530395012,31.41,75652.21,17.8,-0.7255,0.00015,23.10954]
[1777530395075,31.41,75652.21,17.8,-0.7255,0.00015,23.10954]
[1777530395113,31.41,75652.69,17.8,-0.72543,0.00015,23.11275]
[1777530396056,31.41,75656.13,17.8,-0.7249,0.00015,23.13566]
[1777530399078,31.41,75655.4,17.8,-0.72501,0.00015,23.13077]
[1777530399179,31.41,75656.41,17.8,-0.72486,0.00015,23.13748]
[1777530404112,31.41,75654.18,17.8,-0.7252,0.00015,23.1226]
[1777530409147,31.41,75653.44,17.8,-0.72531,0.00015,23.11775]
[1777530414182,31.41,75654.24,17.8,-0.72519,0.00015,23.12311]
[1777530418214,31.41,75647.93,17.8,-0.72615,0.00015,23.08101]
[1777530420228,31.41,75645.29,17.8,-0.72656,0.00015,23.0633]
[1777530423249,31.4,75642.12,17.8,-0.72704,0.00015,23.04202]
[1777530424982,31.4,75643.02,17.8,-0.72691,0.00015,23.04804]
[1777530425080,31.4,75643.02,17.8,-0.72691,0.00015,23.04804]
[1777530425332,31.4,75643.02,17.8,-0.72691,0.00015,23.04804]
[1777530425426,31.4,75643.4,17.8,-0.72685,0.00015,23.05055]
[1777530431305,31.4,75643.74,17.8,-0.7268,0.00015,23.05268]
[1777530436340,31.4,75643.98,17.8,-0.72677,0.00015,23.05407]
[1777530441374,31.4,75642.13,17.8,-0.72706,0.00015,23.04141]
[1777530443389,31.4,75639.25,17.8,-0.7275,0.00015,23.02201]
[1777530446410,31.4,75636.99,17.8,-0.72785,0.00015,23.00652]
[1777530451445,31.4,75637.53,17.8,-0.72781,0.00015,23.00599]
[1777530456480,31.4,75637.17,17.8,-0.72787,0.00015,23.0032]
[1777530460508,31.4,75634.81,17.8,-0.72824,0.00015,22.98707]
[1777530461515,31.4,75640.55,17.8,-0.72736,0.00015,23.02561]
[1777530464879,31.4,75639.02,17.8,-0.7276,0.00015,23.01503]
[1777530465543,31.4,75638.98,17.8,-0.72761,0.00015,23.01468]
[1777530470578,31.39,75639.16,17.8,-0.72759,0.00015,23.01549]
[1777530470830,31.39,75639.16,17.8,-0.72759,0.00015,23.01549]
[1777530471585,31.39,75638.8,17.8,-0.72765,0.00015,23.01299]
[1777530476620,31.39,75635.63,17.8,-0.72814,0.00015,22.9913]
[1777530478633,31.39,75633.01,17.8,-0.72855,0.00015,22.97357]
[1777530482661,31.39,75627.6,17.8,-0.72938,0.00015,22.93687]
[1777530483669,31.39,75614.62,17.8,-0.73135,0.00015,22.84891]
[1777530483951,31.39,75614.62,17.8,-0.73135,0.00015,22.84891]
[1777530485075,31.39,75614.62,17.8,-0.73135,0.00015,22.84891]
[1777530485177,31.39,75612.71,17.8,-0.73164,0.00015,22.83589]
[1777530491725,31.39,75613.12,17.8,-0.73159,0.00015,22.83833]
[1777530492829,31.39,75613.12,17.8,-0.73159,0.00015,22.83833]
[1777530492931,31.39,75613.5,17.8,-0.73153,0.00015,22.84086]
[1777530497996,31.39,75613.63,17.8,-0.73152,0.00015,22.84153]
[1777530503809,31.39,75613.03,17.8,-0.73162,0.00015,22.83708]
[1777530505822,31.39,75616.65,17.8,-0.73107,0.00015,22.86152]
[1777530507837,31.39,75619.61,17.8,-0.73062,0.00015,22.88142]
[1777530512872,31.38,75619.39,17.8,-0.73069,0.00015,22.87593]
[1777530516735,31.38,75619.39,17.8,-0.7307,0.00015,22.87575]
[1777530517426,31.38,75622.2,17.8,-0.73027,0.00015,22.89471]
[1777530518914,31.38,75624.94,17.8,-0.72986,0.00015,22.91309]
[1777530523949,31.38,75622.24,17.8,-0.73028,0.00015,22.89448]
[1777530528984,31.38,75624.38,17.8,-0.72996,0.00015,22.90864]
[1777530534019,31.38,75626.61,17.8,-0.72963,0.00015,22.92339]
[1777530535025,31.38,75630.15,17.8,-0.72909,0.00015,22.9472]
[1777530537008,31.38,75631.1,17.8,-0.72895,0.00015,22.95352]
[1777530537083,31.38,75631.1,17.8,-0.72895,0.00015,22.95352]
[1777530537328,31.38,75631.1,17.8,-0.72895,0.00015,22.95352]
[1777530537429,31.38,75629.86,17.8,-0.72914,0.00015,22.94506]
[1777530540061,31.38,75644.35,17.8,-0.72693,0.00015,23.04222]
[1777530541304,31.38,75648.93,17.8,-0.72623,0.00015,23.0727]
[1777530542074,31.38,75643.73,17.8,-0.72704,0.00015,23.03769]
[1777530542834,31.38,75643.73,17.8,-0.72704,0.00015,23.03769]
[1777530543082,31.38,75643.71,17.8,-0.72704,0.00015,23.03747]
[1777530548117,31.38,75644.45,17.8,-0.72693,0.00015,23.04226]
[1777530553151,31.38,75645.95,17.8,-0.7267,0.00015,23.05245]
[1777530558187,31.38,75645.24,17.8,-0.7268,0.00015,23.04783]
[1777530563222,31.38,75644.78,17.8,-0.72687,0.00015,23.04493]
[1777530568257,31.38,75645.33,17.8,-0.72678,0.00015,23.04883]
[1777530572285,31.38,75647.93,17.8,-0.7264,0.00015,23.06278]
[1777530577320,31.38,75646.43,17.8,-0.72663,0.00015,23.05291]
[1777530582355,31.38,75647.86,17.8,-0.7264,0.00015,23.06269]
[1777530587391,31.38,75648.94,17.8,-0.72623,0.00015,23.07014]
[1777530592425,31.38,75649.79,17.8,-0.7261,0.00015,23.07599]
[1777530597460,31.38,75648.56,17.8,-0.72628,0.00015,23.06797]
[1777530600482,31.38,75652.95,17.8,-0.72561,0.00015,23.09742]
[1777530601489,31.38,75660.51,17.8,-0.72445,0.00015,23.14783]
[1777530603503,31.38,75658.66,17.8,-0.72473,0.00015,23.13569]
[1777530606524,31.38,75661.55,17.8,-0.72428,0.00015,23.15485]
[1777530608827,31.38,75663.15,17.8,-0.72404,0.00015,23.16554]
[1777530609074,31.38,75663.37,17.8,-0.724,0.00015,23.16705]
[1777530609545,31.38,75662.64,17.8,-0.72411,0.00015,23.16225]
[1777530614580,31.38,75662.65,17.8,-0.72411,0.00015,23.16256]
[1777530618829,31.39,75661.54,17.8,-0.72427,0.00015,23.15535]
[1777530619431,31.39,75660.31,17.8,-0.72446,0.00015,23.14724]
[1777530619580,31.39,75660.31,17.8,-0.72446,0.00015,23.14724]
[1777530625657,31.39,75663.02,17.8,-0.72403,0.00015,23.16589]
[1777530630692,31.39,75662.97,17.8,-0.72403,0.00015,23.16593]
[1777530633710,31.39,75661.92,17.8,-0.72421,0.00015,23.15552]
[1777530633792,31.39,75661.92,17.8,-0.72421,0.00015,23.15552]
[1777530633816,31.39,75661.92,17.8,-0.72421,0.00015,23.15552]
[1777530633818,31.39,75660.37,17.8,-0.72444,0.00015,23.1453]
[1777530634685,31.39,75660.37,17.8,-0.72444,0.00015,23.1453]
[1777530634832,31.39,75660.37,17.8,-0.72444,0.00015,23.1453]
[1777530634838,31.39,75658.1,17.8,-0.72479,0.00015,23.13021]
[1777530636825,31.39,75656.68,17.8,-0.72501,0.00015,23.12079]
[1777530636831,31.39,75657.16,17.8,-0.72493,0.00015,23.12402]
[1777530637073,31.39,75657.16,17.8,-0.72493,0.00015,23.12402]
[1777530637742,31.39,75655.54,17.8,-0.72518,0.00015,23.11326]
[1777530640825,31.39,75654.24,17.8,-0.72538,0.00015,23.10466]
[1777530640858,31.39,75654.24,17.8,-0.72538,0.00015,23.10466]
[1777530641101,31.39,75654.73,17.8,-0.7253,0.00015,23.10797]
[1777530641770,31.39,75655.82,17.8,-0.72514,0.00015,23.11526]
[1777530642356,31.39,75655.82,17.8,-0.72514,0.00015,23.11526]
[1777530642571,31.39,75655.82,17.8,-0.72514,0.00015,23.11526]
[1777530642777,31.39,75658.79,17.8,-0.72468,0.00015,23.13506]
[1777530647812,31.39,75660.48,17.8,-0.72442,0.00015,23.14627]
[1777530650829,31.39,75660.68,17.8,-0.72439,0.00015,23.14759]
[1777530650833,31.39,75660.54,17.8,-0.72441,0.00015,23.14665]
[1777530651590,31.39,75660.54,17.8,-0.72441,0.00015,23.14665]
[1777530651833,31.39,75660.54,17.8,-0.72441,0.00015,23.14665]
[1777530651840,31.39,75659.63,17.8,-0.72455,0.00015,23.1406]
[1777530656875,31.39,75659.02,17.8,-0.72464,0.00015,23.13657]
[1777530661910,31.39,75661.02,17.8,-0.72434,0.00015,23.14994]
[1777530662917,31.39,75664.19,17.8,-0.72385,0.00015,23.17099]
[1777530664931,31.39,75660.62,17.8,-0.7244,0.00015,23.14725]
[1777530669966,31.39,75661.15,17.8,-0.72432,0.00015,23.15081]
[1777530675001,31.39,75663.51,17.8,-0.72395,0.00015,23.16651]
[1777530680036,31.39,75663.79,17.8,-0.72391,0.00015,23.16836]
[1777530685071,31.39,75663.05,17.8,-0.72402,0.00015,23.16346]
[1777530688092,31.39,75666.34,17.8,-0.72352,0.00015,23.1853]
[1777530689098,31.39,75669.53,17.8,-0.72303,0.00015,23.20642]
[1777530690825,31.39,75669.53,17.8,-0.72303,0.00015,23.20642]
[1777530691113,31.39,75666.04,17.8,-0.72359,0.00015,23.17963]
[1777530692789,31.39,75666.04,17.8,-0.72359,0.00015,23.17963]
[1777530692831,31.39,75666.04,17.8,-0.72359,0.00015,23.17963]
[1777530692890,31.39,75666.28,17.8,-0.72355,0.00015,23.18117]
[1777530695141,31.39,75675.63,17.8,-0.72212,0.00015,23.24296]
[1777530696041,31.39,75675.63,17.8,-0.72212,0.00015,23.24296]
[1777530696712,31.39,75685.76,17.8,-0.72055,0.00015,23.30956]
[1777530697155,31.39,75691.84,17.8,-0.71961,0.00015,23.34947]
[1777530698837,31.39,75691.84,17.8,-0.71961,0.00015,23.34947]
[1777530698857,31.39,75691.84,17.8,-0.71961,0.00015,23.34947]
[1777530698896,31.39,75692.84,17.8,-0.71946,0.00015,23.35596]
[1777530700831,31.39,75692.84,17.8,-0.71946,0.00015,23.35596]
[1777530701183,31.39,75691.32,17.8,-0.7197,0.00015,23.34593]
[1777530706429,31.39,75692.74,17.8,-0.71948,0.00015,23.35507]
[1777530712260,31.39,75692.53,17.8,-0.71953,0.00015,23.35312]
[1777530716838,31.39,75693.8,17.8,-0.71934,0.00015,23.36113]
[1777530716932,31.39,75693.73,17.8,-0.71935,0.00015,23.36045]
[1777530722330,31.38,75693.61,17.8,-0.71939,0.00015,23.35911]
[1777530726359,31.38,75697.12,17.8,-0.71886,0.00016,23.38157]
[1777530731398,31.38,75706.54,17.8,-0.71741,0.00016,23.44231]
[1777530732156,31.38,75706.54,17.8,-0.71741,0.00016,23.44231]
[1777530732870,31.38,75706.54,17.8,-0.71741,0.00016,23.44231]
[1777530732405,31.38,75726.43,17.8,-0.71432,0.00016,23.57092]
[1777530733412,31.38,75730.12,17.8,-0.71374,0.00016,23.59482]
[1777530734419,31.38,75727.05,17.8,-0.71421,0.00016,23.57519]
[1777530735509,31.38,75727.05,17.8,-0.71421,0.00016,23.57519]
[1777530735608,31.38,75726.22,17.8,-0.71434,0.00016,23.56999]
[1777530739679,31.38,75726.04,17.8,-0.71435,0.00016,23.56929]
[1777530742873,31.38,75726.87,17.8,-0.71421,0.00016,23.57509]
[1777530742926,31.38,75729.16,17.8,-0.71385,0.00016,23.59014]
[1777530743492,31.38,75742.27,17.8,-0.7118,0.00016,23.67417]
[1777530744499,31.38,75755.65,17.8,-0.70969,0.00016,23.75943]
[1777530745709,31.38,75754.64,17.8,-0.70985,0.00016,23.75304]
[1777530747216,31.38,75755.47,17.8,-0.70972,0.00016,23.75833]
[1777530747520,31.39,75755.24,17.8,-0.70975,0.00016,23.75691]
[1777530750543,31.39,75763.77,17.8,-0.70841,0.00016,23.81101]
[1777530751465,31.39,75763.77,17.8,-0.70841,0.00016,23.81101]
[1777530751550,31.39,75768.76,17.8,-0.70764,0.00016,23.83896]
[1777530752557,31.39,75759.33,17.8,-0.70913,0.00016,23.77943]
[1777530753825,31.39,75753.92,17.8,-0.70998,0.00016,23.7453]
[1777530754570,31.39,75751.14,17.8,-0.71041,0.00016,23.72764]
[1777530755088,31.39,75751.14,17.8,-0.71041,0.00016,23.72764]
[1777530755168,31.39,75751.14,17.8,-0.71041,0.00016,23.72776]
[1777530756076,31.39,75751.14,17.8,-0.71041,0.00016,23.72776]
[1777530756585,31.39,75748.8,17.8,-0.71077,0.00016,23.713]
[1777530757591,31.39,75745.76,17.8,-0.71125,0.00016,23.69377]
[1777530762627,31.39,75750.82,17.8,-0.71043,0.00016,23.72682]
[1777530763634,31.39,75755.81,17.8,-0.70964,0.00016,23.75867]
[1777530765648,31.39,75751.87,17.8,-0.71026,0.00016,23.73391]
[1777530766655,31.39,75749.8,17.8,-0.71058,0.00016,23.72086]
[1777530771690,31.4,75747.4,17.8,-0.71094,0.00016,23.70617]
[1777530776725,31.4,75748.0,17.8,-0.71083,0.00016,23.71046]
[1777530778738,31.4,75752.88,17.8,-0.71006,0.00016,23.74165]
[1777530783774,31.4,75752.92,17.8,-0.71005,0.00016,23.74218]
[1777530788809,31.4,75754.59,17.8,-0.70978,0.00016,23.75302]
[1777530791831,31.4,75751.23,17.8,-0.7103,0.00016,23.73185]
[1777530792837,31.4,75749.01,17.8,-0.71065,0.00016,23.71779]
[1777530797873,31.4,75746.68,17.8,-0.71101,0.00016,23.70329]
[1777530798880,31.4,75743.87,17.8,-0.71145,0.00016,23.68546]
[1777530801904,31.4,75735.73,17.8,-0.71272,0.00016,23.63371]
[1777530803918,31.41,75729.91,17.8,-0.71362,0.00016,23.59665]
[1777530804832,31.41,75729.91,17.8,-0.71362,0.00016,23.59665]
[1777530804925,31.41,75730.6,17.8,-0.71351,0.00016,23.60124]
[1777530805083,31.41,75730.6,17.8,-0.71351,0.00016,23.60124]
[1777530805932,31.41,75732.39,17.8,-0.71322,0.00016,23.61289]
[1777530810967,31.41,75732.0,17.8,-0.71326,0.00016,23.61117]
[1777530816002,31.41,75732.18,17.8,-0.71324,0.00016,23.60956]
[1777530820030,31.42,75729.57,17.8,-0.71363,0.00016,23.59343]
[1777530823051,31.42,75734.04,17.8,-0.71292,0.00016,23.62258]
[1777530828086,31.42,75733.65,17.8,-0.71296,0.00016,23.62075]
[1777530833125,31.42,75731.36,17.8,-0.7133,0.00016,23.60675]
[1777530837153,31.42,75746.42,17.8,-0.71093,0.00016,23.7035]
[1777530839086,31.42,75746.42,17.8,-0.71093,0.00016,23.7035]
[1777530838409,31.43,75754.23,17.8,-0.7097,0.00016,23.75312]
[1777530839167,31.43,75754.77,17.8,-0.70962,0.00016,23.75655]
[1777530841181,31.43,75752.05,17.8,-0.71005,0.00016,23.73933]
[1777530842188,31.43,75749.64,17.8,-0.71042,0.00016,23.72406]
[1777530847223,31.43,75751.27,17.8,-0.71016,0.00016,23.73459]
[1777530850243,31.43,75754.02,17.8,-0.70973,0.00016,23.75223]
[1777530851251,31.43,75768.03,17.8,-0.70752,0.00016,23.84075]
[1777530852258,31.43,75768.97,17.8,-0.70737,0.00016,23.84667]
[1777530853265,31.43,75765.6,17.8,-0.7079,0.00016,23.82548]
[1777530854713,31.43,75765.6,17.8,-0.7079,0.00016,23.82548]
[1777530858300,31.43,75761.05,17.8,-0.70861,0.00016,23.79694]
[1777530861162,31.43,75762.51,17.8,-0.70838,0.00016,23.80625]
[1777530861321,31.43,75767.3,17.8,-0.70763,0.00016,23.83645]
[1777530862328,31.43,75770.63,17.8,-0.7071,0.00016,23.85739]
[1777530865349,31.43,75774.96,17.8,-0.70642,0.00016,23.88451]
[1777530866193,31.43,75774.96,17.8,-0.70642,0.00016,23.88451]
[1777530870384,31.43,75772.21,17.8,-0.70686,0.00016,23.86711]
[1777530873404,31.43,75774.83,17.8,-0.70647,0.00016,23.87996]
[1777530878440,31.43,75774.83,17.8,-0.70647,0.00016,23.87985]
[1777530879447,31.43,75777.53,17.8,-0.70604,0.00016,23.89672]
[1777530880454,31.43,75780.81,17.8,-0.70552,0.00016,23.91724]
[1777530882468,31.43,75778.28,17.8,-0.70593,0.00016,23.90131]
[1777530884482,31.43,75781.07,17.8,-0.70549,0.00016,23.91863]
[1777530886496,31.43,75787.49,17.8,-0.70447,0.00016,23.95862]
[1777530887503,31.43,75793.08,17.8,-0.70359,0.00016,23.99328]
[1777530888510,31.43,75790.24,17.8,-0.70404,0.00016,23.97558]
[1777530891531,31.43,75793.36,17.8,-0.70355,0.00016,23.99488]
[1777530892538,31.43,75803.74,17.8,-0.7019,0.00016,24.05903]
[1777530893504,31.43,75803.74,17.8,-0.7019,0.00016,24.05903]
[1777530893545,31.43,75807.84,17.8,-0.70125,0.00016,24.08421]
[1777530895559,31.42,75813.3,17.8,-0.70039,0.00016,24.11754]
[1777530896566,31.42,75816.47,17.8,-0.69988,0.00016,24.13684]
[1777530901602,31.42,75817.9,17.8,-0.69967,0.00016,24.1449]
[1777530903605,31.42,75818.15,17.8,-0.69964,0.00016,24.14629]
[1777530903825,31.42,75818.15,17.8,-0.69964,0.00016,24.14629]
[1777530903896,31.42,75818.71,17.8,-0.69955,0.00016,24.14957]
[1777530904834,31.42,75818.71,17.8,-0.69955,0.00016,24.14957]
[1777530905112,31.42,75823.51,17.8,-0.69879,0.00016,24.17889]
[1777530906597,31.42,75825.27,17.8,-0.6985,0.00016,24.18961]
[1777530907077,31.42,75825.27,17.8,-0.6985,0.00016,24.18961]
[1777530907113,31.42,75826.11,17.8,-0.69837,0.00016,24.1949]
[1777530908344,31.42,75826.99,17.8,-0.69823,0.00016,24.20026]
[1777530908650,31.42,75826.94,17.8,-0.69823,0.00016,24.19996]
[1777530909273,31.42,75826.94,17.8,-0.69823,0.00016,24.19996]
[1777530909335,31.42,75826.94,17.8,-0.69823,0.00016,24.19996]
[1777530909657,31.42,75827.71,17.8,-0.69811,0.00016,24.20481]
[1777530910664,31.42,75833.31,17.8,-0.6972,0.00016,24.23895]
[1777530914584,31.42,75834.31,17.8,-0.69703,0.00016,24.24537]
[1777530914691,31.42,75833.17,17.8,-0.69722,0.00016,24.23826]
[1777530915698,31.42,75827.08,17.8,-0.6982,0.00016,24.2011]
[1777530917051,31.42,75827.08,17.8,-0.6982,0.00016,24.2011]
[1777530918721,31.42,75822.19,17.8,-0.699,0.00016,24.17084]
[1777530923757,31.42,75820.43,17.8,-0.6993,0.00016,24.15938]
[1777530925383,31.42,75820.24,17.8,-0.69933,0.00016,24.15808]
[1777530927785,31.41,75815.12,17.8,-0.70016,0.00016,24.12634]
[1777530928792,31.41,75812.41,17.8,-0.7006,0.00016,24.10962]
[1777530930806,31.41,75815.47,17.8,-0.70011,0.00016,24.12818]
[1777530933538,31.41,75814.14,17.8,-0.70035,0.00016,24.11629]
[1777530933829,31.41,75804.58,17.8,-0.70188,0.00016,24.0574]
[1777530934836,31.41,75798.12,17.8,-0.70291,0.00016,24.01734]
[1777530935813,31.41,75798.12,17.8,-0.70291,0.00016,24.01734]
[1777530938863,31.41,75793.44,17.8,-0.70366,0.00016,23.98803]
[1777530940878,31.41,75790.72,17.8,-0.70409,0.00016,23.97105]
[1777530941287,31.41,75790.72,17.8,-0.70409,0.00016,23.97105]
[1777530941885,31.41,75786.86,17.8,-0.70471,0.00016,23.947]
[1777530944657,31.41,75788.57,17.8,-0.70444,0.00016,23.95762]
[1777530945079,31.41,75788.57,17.8,-0.70444,0.00016,23.95762]
[1777530945181,31.41,75791.5,17.8,-0.70397,0.00016,23.97582]
[1777530948585,31.41,75791.73,17.8,-0.70394,0.00016,23.9772]
[1777530948934,31.41,75793.39,17.8,-0.70367,0.00016,23.98748]
[1777530952962,31.41,75799.08,17.8,-0.70278,0.00016,24.0226]
[1777530953576,31.41,75799.08,17.8,-0.70278,0.00016,24.0226]
[1777530953969,31.41,75802.49,17.8,-0.70223,0.00016,24.04367]
[1777530956592,31.41,75801.39,17.8,-0.70241,0.00016,24.03681]
[1777530956990,31.41,75798.78,17.8,-0.70283,0.00016,24.02065]
[1777530962029,31.41,75797.35,17.8,-0.70305,0.00016,24.01173]
[1777530965050,31.41,75800.16,17.8,-0.70261,0.00016,24.02908]
[1777530971092,31.41,75803.3,17.8,-0.70212,0.00016,24.04826]
[1777530972102,31.41,75807.26,17.8,-0.70149,0.00016,24.07264]
[1777530977137,31.4,75804.77,17.8,-0.70189,0.00016,24.05707]
[1777530982173,31.4,75805.7,17.8,-0.70174,0.00016,24.06265]
[1777530988215,31.4,75805.15,17.8,-0.70184,0.00016,24.05908]
[1777530993250,31.4,75806.56,17.8,-0.70164,0.00016,24.06409]
[1777530998286,31.4,75804.59,17.8,-0.70196,0.00016,24.05179]
[1777531003322,31.4,75800.06,17.8,-0.70268,0.00016,24.02369]
[1777531004328,31.4,75792.69,17.8,-0.70385,0.00016,23.97795]
[1777531007350,31.4,75790.2,17.8,-0.70425,0.00016,23.96243]
[1777531012385,31.4,75789.51,17.8,-0.70436,0.00016,23.9581]
[1777531013392,31.4,75797.29,17.8,-0.70312,0.00016,24.00646]
[1777531014399,31.4,75802.92,17.8,-0.70223,0.00016,24.04123]
[1777531016413,31.4,75811.48,17.8,-0.70087,0.00016,24.09379]
[1777531018427,31.4,75815.74,17.8,-0.7002,0.00016,24.11978]
[1777531020701,31.4,75815.23,17.8,-0.70028,0.00016,24.11657]
[1777531020827,31.4,75815.23,17.8,-0.70028,0.00016,24.11657]
[1777531021076,31.4,75815.23,17.8,-0.70028,0.00016,24.11657]
[1777531021085,31.4,75813.72,17.8,-0.70052,0.00016,24.10714]
[1777531023462,31.4,75816.67,17.8,-0.70006,0.00016,24.12508]
[1777531028500,31.39,75816.31,17.8,-0.70013,0.00016,24.12236]
[1777531030514,31.39,75812.83,17.8,-0.70069,0.00016,24.10083]
[1777531035549,31.39,75809.6,17.8,-0.70122,0.00016,24.08058]
[1777531037563,31.39,75806.97,17.8,-0.70164,0.00016,24.06426]
[1777531039900,31.39,75806.3,17.8,-0.70175,0.00016,24.06002]
[1777531039930,31.39,75806.66,17.8,-0.70169,0.00016,24.06224]
[1777531043605,31.39,75801.6,17.8,-0.7025,0.00016,24.03079]
[1777531048640,31.39,75801.08,17.8,-0.70259,0.00016,24.02743]
[1777531050654,31.39,75798.45,17.8,-0.70301,0.00016,24.01111]
[1777531051661,31.39,75793.69,17.8,-0.70379,0.00016,23.97803]
[1777531052668,31.39,75789.37,17.8,-0.70447,0.00016,23.95112]
[1777531055689,31.39,75785.46,17.8,-0.70509,0.00016,23.92672]
[1777531057704,31.39,75783.13,17.8,-0.70546,0.00016,23.91219]
[1777531062738,31.39,75784.64,17.8,-0.70522,0.00016,23.92172]
[1777531063745,31.39,75787.25,17.8,-0.70481,0.00016,23.93801]
[1777531068780,31.39,75785.76,17.8,-0.70503,0.00016,23.92898]
[1777531073815,31.39,75784.18,17.8,-0.70528,0.00016,23.91945]
[1777531078851,31.39,75783.48,17.8,-0.70538,0.00016,23.91541]
[1777531079856,31.39,75779.23,17.8,-0.70605,0.00016,23.8889]
[1777531084892,31.4,75777.48,17.8,-0.70631,0.00016,23.87836]
[1777531088921,31.4,75780.14,17.8,-0.70589,0.00016,23.89523]
[1777531089928,31.4,75783.92,17.8,-0.70529,0.00016,23.9189]
[1777531090935,31.4,75786.6,17.8,-0.70486,0.00016,23.93567]
[1777531095970,31.4,75784.88,17.8,-0.70513,0.00016,23.92513]
[1777531101004,31.4,75784.39,17.8,-0.7052,0.00016,23.92231]
[1777531106039,31.4,75783.11,17.8,-0.7054,0.00016,23.91457]
[1777531111075,31.4,75781.88,17.8,-0.70561,0.00016,23.9036]
[1777531116110,31.4,75782.04,17.8,-0.70557,0.00016,23.9049]
[1777531120137,31.4,75785.46,17.8,-0.70503,0.00016,23.92647]
[1777531125172,31.4,75788.81,17.8,-0.70449,0.00016,23.94756]
[1777531130207,31.4,75788.76,17.8,-0.7045,0.00016,23.94734]
[1777531132222,31.4,75791.62,17.8,-0.70404,0.00016,23.96517]
[1777531134236,31.4,75794.05,17.8,-0.70365,0.00016,23.98027]
[1777531139270,31.4,75793.28,17.8,-0.70378,0.00016,23.97549]
[1777531141285,31.4,75790.21,17.8,-0.70426,0.00016,23.95643]
[1777531143299,31.41,75787.7,17.8,-0.70466,0.00016,23.94084]
[1777531144306,31.4,75783.4,17.8,-0.70534,0.00016,23.914]
[1777531149340,31.4,75784.59,17.8,-0.70515,0.00016,23.92141]
[1777531150348,31.4,75786.95,17.8,-0.70478,0.00016,23.93612]
[1777531154376,31.4,75790.25,17.8,-0.70426,0.00016,23.95658]
[1777531155383,31.4,75793.14,17.8,-0.7038,0.00016,23.97455]
[1777531160418,31.4,75794.82,17.8,-0.70354,0.00016,23.98492]
[1777531165453,31.4,75795.64,17.8,-0.70341,0.00016,23.98988]
[1777531169481,31.4,75799.75,17.8,-0.70276,0.00016,24.0152]
[1777531174516,31.4,75802.68,17.8,-0.70232,0.00016,24.02953]
[1777531179551,31.4,75803.9,17.8,-0.70214,0.00016,24.03668]
[1777531184586,31.4,75802.56,17.8,-0.70236,0.00016,24.02823]
[1777531189621,31.4,75800.03,17.8,-0.70276,0.00016,24.01259]
[1777531194658,31.4,75793.21,17.8,-0.70384,0.00016,23.97041]
[1777531195665,31.4,75788.57,17.8,-0.70458,0.00016,23.94155]
[1777531200700,31.4,75787.45,17.8,-0.70475,0.00016,23.93469]
[1777531205735,31.4,75785.91,17.8,-0.70499,0.00016,23.92516]
[1777531206742,31.4,75782.91,17.8,-0.70547,0.00016,23.90646]
[1777531207749,31.4,75779.06,17.8,-0.70608,0.00016,23.88242]
[1777531209763,31.4,75775.93,17.8,-0.70657,0.00016,23.86294]
[1777531211777,31.4,75771.12,17.8,-0.70732,0.00016,23.8329]
[1777531216812,31.4,75767.8,17.8,-0.70783,0.00016,23.81252]
[1777531219006,31.41,75763.69,17.8,-0.70848,0.00016,23.78684]
[1777531219834,31.41,75757.29,17.8,-0.70948,0.00016,23.74647]
[1777531224868,31.41,75755.17,17.8,-0.7098,0.00016,23.73376]
[1777531229904,31.41,75756.64,17.8,-0.70955,0.00016,23.74381]
[1777531235946,31.42,75756.32,17.8,-0.7096,0.00016,23.73907]
[1777531237960,31.42,75747.78,17.8,-0.71093,0.00016,23.68512]
[1777531238967,31.42,75744.96,17.8,-0.71137,0.00016,23.66733]
[1777531242995,31.42,75748.71,17.8,-0.71076,0.00016,23.69193]
[1777531248031,31.42,75750.81,17.8,-0.71041,0.00016,23.70598]
[1777531253068,31.43,75750.06,17.8,-0.71051,0.00016,23.70192]
[1777531258103,31.43,75751.72,17.8,-0.71023,0.00016,23.71314]
[1777531262131,31.43,75758.84,17.8,-0.7091,0.00016,23.75873]
[1777531263137,31.43,75763.45,17.8,-0.70837,0.00016,23.78799]
[1777531264145,31.43,75766.86,17.8,-0.70783,0.00016,23.8096]
[1777531266158,31.43,75769.52,17.8,-0.70741,0.00016,23.82654]
[1777531271194,31.43,75771.97,17.8,-0.70701,0.00016,23.84235]
[1777531276229,31.44,75769.34,17.8,-0.70741,0.00016,23.8262]
[1777531281263,31.44,75769.31,17.8,-0.70741,0.00016,23.82642]
[1777531286299,31.44,75769.46,17.8,-0.70737,0.00016,23.82776]
[1777531288313,31.44,75772.18,17.8,-0.70694,0.00016,23.84499]
[1777531291334,31.44,75774.73,17.8,-0.70655,0.00016,23.85761]
[1777531296369,31.44,75774.13,17.8,-0.70664,0.00016,23.85409]
[1777531301404,31.44,75773.84,17.8,-0.70668,0.00016,23.8525]
[1777531306440,31.44,75771.97,17.8,-0.70697,0.00016,23.84102]
[1777531309461,31.44,75762.52,17.8,-0.70846,0.00016,23.78175]
[1777531310468,31.45,75758.85,17.8,-0.70903,0.00016,23.7587]
[1777531315504,31.45,75759.17,17.8,-0.70897,0.00016,23.76134]
[1777531320539,31.45,75758.55,17.8,-0.70905,0.00016,23.75795]
[1777531321546,31.45,75754.89,17.8,-0.70962,0.00016,23.7349]
[1777531326589,31.45,75752.68,17.8,-0.70996,0.00016,23.72132]
[1777531328602,31.45,75760.55,17.8,-0.70872,0.00016,23.77124]
[1777531329610,31.45,75765.86,17.8,-0.70788,0.00016,23.80476]
[1777531334644,31.45,75766.59,17.8,-0.70776,0.00016,23.80961]
[1777531335652,31.45,75774.29,17.8,-0.70654,0.00016,23.85796]
[1777531336659,31.45,75778.31,17.8,-0.70591,0.00016,23.88311]
[1777531340687,31.45,75781.1,17.8,-0.70547,0.00016,23.90045]
[1777531345722,31.45,75781.2,17.8,-0.70546,0.00016,23.90092]
[1777531350764,31.45,75781.16,17.8,-0.70547,0.00016,23.90053]
[1777531355799,31.45,75779.82,17.8,-0.7057,0.00016,23.88851]
[1777531360834,31.45,75777.34,17.8,-0.7061,0.00016,23.87293]
[1777531361841,31.45,75773.35,17.8,-0.70673,0.00016,23.84796]
[1777531366876,31.45,75769.53,17.8,-0.70732,0.00016,23.8244]
[1777531371911,31.46,75768.88,17.8,-0.70741,0.00016,23.82078]
[1777531376947,31.46,75768.11,17.8,-0.70752,0.00016,23.81631]
[1777531381983,31.46,75766.41,17.8,-0.70778,0.00016,23.80612]
[1777531387018,31.46,75764.64,17.8,-0.70804,0.00016,23.79555]
[1777531390039,31.46,75760.67,17.8,-0.70866,0.00016,23.77091]
[1777531391045,31.46,75754.56,17.8,-0.70961,0.00016,23.73247]
[1777531396081,31.47,75754.01,17.8,-0.70967,0.00016,23.72993]
[1777531401117,31.47,75753.31,17.8,-0.70976,0.00016,23.72637]
[1777531406151,31.47,75752.72,17.8,-0.70983,0.00016,23.72348]
[1777531411187,31.48,75752.77,17.8,-0.70983,0.00016,23.72107]
[1777531416226,31.48,75751.42,17.8,-0.71002,0.00016,23.71336]
[1777531417233,31.48,75734.4,17.8,-0.71268,0.00016,23.6052]
[1777531418240,31.48,75729.84,17.8,-0.71339,0.00016,23.57617]
[1777531419084,31.48,75729.84,17.8,-0.71339,0.00016,23.57617]
[1777531419247,31.48,75727.67,17.8,-0.71372,0.00016,23.56244]
[1777531419882,31.48,75727.67,17.8,-0.71372,0.00016,23.56244]
[1777531420254,31.48,75725.65,17.8,-0.71403,0.00016,23.54966]
[1777531424282,31.49,75729.43,17.8,-0.71343,0.00016,23.57461]
[1777531429329,31.49,75735.64,17.8,-0.71244,0.00016,23.61504]
[1777531430324,31.49,75733.09,17.8,-0.71283,0.00016,23.59886]
[1777531431331,31.49,75735.54,17.8,-0.71245,0.00016,23.61463]
[1777531436366,31.49,75737.12,17.8,-0.71219,0.00016,23.6252]
[1777531441401,31.49,75734.63,17.8,-0.71256,0.00016,23.60991]
[1777531442408,31.5,75731.74,17.8,-0.71301,0.00016,23.59161]
[1777531447443,31.5,75731.13,17.8,-0.71308,0.00016,23.58861]
[1777531452478,31.5,75730.13,17.8,-0.71321,0.00016,23.5831]
[1777531457512,31.51,75727.97,17.8,-0.71353,0.00016,23.57016]
[1777531459527,31.51,75733.96,17.8,-0.71258,0.00016,23.60875]
[1777531464562,31.51,75735.12,17.8,-0.71239,0.00016,23.61678]
[1777531469597,31.51,75737.31,17.8,-0.71203,0.00016,23.63142]
[1777531470603,31.51,75734.81,17.8,-0.71242,0.00016,23.6156]
[1777531472619,31.52,75731.49,17.8,-0.71292,0.00016,23.59218]
[1777531475642,31.49,75720.75,17.8,-0.71481,0.00016,23.51507]
[1777531477656,31.48,75719.66,17.8,-0.71499,0.00016,23.5076]
[1777531478583,31.48,75719.66,17.8,-0.71499,0.00016,23.5076]
[1777531478663,31.48,75719.38,17.8,-0.71504,0.00016,23.50562]
[1777531479269,31.48,75719.38,17.8,-0.71504,0.00016,23.50562]
[1777531479670,31.48,75714.59,17.8,-0.71579,0.00016,23.47455]
[1777531480677,31.48,75712.11,17.8,-0.71618,0.00016,23.45836]
[1777531485712,31.48,75711.61,17.8,-0.71629,0.00016,23.45398]
[1777531486223,31.48,75711.61,17.8,-0.71629,0.00016,23.45398]
[1777531487336,31.48,75712.47,17.8,-0.71616,0.00016,23.45931]
[1777531487725,31.48,75715.47,17.8,-0.71569,0.00016,23.47852]
[1777531489347,31.47,75715.92,17.8,-0.71563,0.00016,23.48124]
[1777531489739,31.47,75716.24,17.8,-0.71558,0.00016,23.48312]
[1777531494774,31.47,75717.68,17.8,-0.71538,0.00016,23.49147]
[1777531497295,31.47,75717.29,17.8,-0.71545,0.00016,23.48877]
[1777531499337,31.47,75719.16,17.8,-0.71517,0.00016,23.50045]
[1777531499370,31.47,75718.9,17.8,-0.71521,0.00016,23.49857]
[1777531504116,31.46,75717.91,17.8,-0.71539,0.00016,23.49123]
[1777531504325,31.46,75717.91,17.8,-0.71539,0.00016,23.49123]
[1777531504659,31.46,75718.44,17.8,-0.71532,0.00016,23.49418]
[1777531507332,31.46,75716.99,17.8,-0.71555,0.00016,23.4846]
[1777531507409,31.46,75718.54,17.8,-0.71532,0.00016,23.49437]
[1777531508191,31.46,75718.54,17.8,-0.71532,0.00016,23.49437]
[1777531508405,31.46,75718.54,17.8,-0.71532,0.00016,23.49437]
[1777531510020,31.46,75718.54,17.8,-0.71533,0.00016,23.49389]
[1777531510121,31.46,75718.25,17.8,-0.71538,0.00016,23.49179]
[1777531511327,31.46,75718.25,17.8,-0.71538,0.00016,23.49179]
[1777531511481,31.46,75718.34,17.8,-0.71537,0.00016,23.49213]
[1777531513907,31.45,75715.52,17.8,-0.71583,0.00016,23.47315]
[1777531515330,31.45,75715.52,17.8,-0.71583,0.00016,23.47315]
[1777531515429,31.45,75713.81,17.8,-0.7161,0.00016,23.46185]
[1777531519949,31.45,75710.62,17.8,-0.71663,0.00016,23.44004]
[1777531523328,31.45,75710.74,17.8,-0.71662,0.00016,23.44037]
[1777531523448,31.45,75710.74,17.8,-0.71662,0.00016,23.44037]
[1777531523530,31.44,75711.72,17.8,-0.71648,0.00016,23.44649]
[1777531523978,31.44,75716.08,17.8,-0.7158,0.00016,23.47446]
[1777531524985,31.44,75719.8,17.8,-0.71523,0.00016,23.49822]
[1777531527189,31.44,75720.31,17.8,-0.71516,0.00016,23.50123]
[1777531527219,31.44,75720.31,17.8,-0.71516,0.00016,23.50123]
[1777531527324,31.44,75720.31,17.8,-0.71516,0.00016,23.50123]
[1777531527425,31.44,75721.54,17.8,-0.71497,0.00016,23.50888]
[1777531528013,31.44,75717.14,17.8,-0.71567,0.00016,23.48021]
[1777531531323,31.44,75717.06,17.8,-0.71569,0.00016,23.47918]
[1777531531425,31.44,75715.99,17.8,-0.71589,0.00016,23.46842]
[1777531537454,31.43,75714.5,17.8,-0.71615,0.00016,23.45758]
[1777531539329,31.43,75714.53,17.8,-0.71616,0.00016,23.45731]
[1777531539331,31.43,75714.53,17.8,-0.71616,0.00016,23.45731]
[1777531539686,31.43,75714.53,17.8,-0.71616,0.00016,23.45731]
[1777531539787,31.43,75715.41,17.8,-0.71603,0.00016,23.46254]
[1777531545132,31.42,75714.65,17.8,-0.71618,0.00016,23.45648]
[1777531549469,31.42,75713.53,17.8,-0.71637,0.00016,23.44857]
[1777531549499,31.42,75713.53,17.8,-0.71637,0.00016,23.44857]
[1777531553195,31.42,75713.22,17.8,-0.71644,0.00016,23.44566]
[1777531553335,31.42,75713.22,17.8,-0.71644,0.00016,23.44566]
[1777531553680,31.42,75714.04,17.8,-0.71632,0.00016,23.45076]
[1777531554194,31.42,75720.64,17.8,-0.7153,0.00016,23.49321]
[1777531555292,31.42,75720.64,17.8,-0.7153,0.00016,23.49321]
[1777531555318,31.42,75726.72,17.8,-0.71435,0.00016,23.53214]
[1777531556337,31.42,75726.72,17.8,-0.71435,0.00016,23.53214]
[1777531556389,31.41,75730.93,17.8,-0.7137,0.00016,23.55891]
[1777531562086,31.41,75730.97,17.8,-0.71373,0.00016,23.55793]
[1777531563325,31.41,75732.25,17.8,-0.71354,0.00016,23.56555]
[1777531563330,31.41,75731.32,17.8,-0.7137,0.00016,23.55928]
[1777531567287,31.4,75728.21,17.8,-0.71421,0.00016,23.53814]
[1777531572322,31.4,75728.11,17.8,-0.71426,0.00016,23.53614]
[1777531574336,31.39,75730.95,17.8,-0.71383,0.00016,23.55385]
[1777531579371,31.39,75730.6,17.8,-0.71392,0.00016,23.55015]
[1777531584406,31.38,75729.87,17.8,-0.71407,0.00016,23.54407]
[1777531589440,31.38,75727.83,17.8,-0.71443,0.00016,23.52961]
[1777531594475,31.37,75728.53,17.8,-0.71437,0.00016,23.52928]
[1777531599511,31.37,75729.58,17.8,-0.71424,0.00016,23.53477]
[1777531604545,31.36,75729.42,17.8,-0.7143,0.00016,23.53246]
[1777531609580,31.36,75729.09,17.8,-0.71438,0.00016,23.52909]
[1777531614616,31.35,75728.47,17.8,-0.71451,0.00016,23.52387]
[1777531619651,31.35,75727.19,17.8,-0.71474,0.00016,23.51442]
[1777531623678,31.34,75722.59,17.8,-0.71548,0.00016,23.48377]
[1777531624686,31.34,75716.63,17.8,-0.71642,0.00016,23.44491]
[1777531626702,31.34,75703.53,17.8,-0.71847,0.00016,23.35911]
[1777531627709,31.34,75696.5,17.8,-0.71957,0.00016,23.31278]
[1777531628716,31.34,75695.27,17.8,-0.71977,0.00016,23.30449]
[1777531629332,31.34,75695.27,17.8,-0.71977,0.00016,23.30449]
[1777531629723,31.34,75695.54,17.8,-0.71973,0.00016,23.30608]
[1777531634758,31.34,75697.8,17.8,-0.7194,0.00016,23.32006]
[1777531639793,31.33,75696.17,17.8,-0.71968,0.00016,23.30838]
[1777531641807,31.33,75693.52,17.8,-0.7201,0.00016,23.29067]
[1777531643821,31.33,75689.92,17.8,-0.72066,0.00016,23.26669]
[1777531644827,31.33,75687.54,17.8,-0.72104,0.00016,23.25087]
[1777531649865,31.33,75688.25,17.8,-0.72094,0.00016,23.255]
[1777531650899,31.33,75688.25,17.8,-0.72094,0.00016,23.255]
[1777531651077,31.33,75689.1,17.8,-0.72081,0.00016,23.26049]
[1777531651878,31.33,75694.26,17.8,-0.72004,0.00016,23.29072]
[1777531652885,31.33,75696.87,17.8,-0.71964,0.00016,23.30772]
[1777531657920,31.32,75696.69,17.8,-0.71968,0.00016,23.30573]
[1777531662954,31.32,75695.09,17.8,-0.71995,0.00016,23.29443]
[1777531669152,31.32,75694.62,17.8,-0.72004,0.00016,23.29074]
[1777531675039,31.31,75694.37,17.8,-0.72011,0.00016,23.28791]
[1777531679330,31.31,75694.71,17.8,-0.72007,0.00016,23.28971]
[1777531679431,31.31,75693.68,17.8,-0.72023,0.00016,23.28278]
[1777531680074,31.31,75688.72,17.8,-0.721,0.00016,23.24997]
[1777531682088,31.31,75684.26,17.8,-0.7217,0.00015,23.22031]
[1777531683095,31.31,75681.25,17.8,-0.72217,0.00015,23.20031]
[1777531688133,31.31,75680.36,17.8,-0.72232,0.00015,23.194]
[1777531693167,31.31,75682.22,17.8,-0.72204,0.00015,23.20582]
[1777531698202,31.3,75681.79,17.8,-0.72212,0.00015,23.20237]
[1777531703239,31.3,75682.04,17.8,-0.7221,0.00015,23.20342]
[1777531708272,31.3,75682.31,17.8,-0.72207,0.00015,23.20457]
[1777531712300,31.3,75679.56,17.8,-0.72253,0.00015,23.18223]
[1777531713307,31.3,75688.57,17.8,-0.72114,0.00016,23.24171]
[1777531715322,31.29,75685.14,17.8,-0.72168,0.00016,23.21872]
[1777531720358,31.29,75683.04,17.8,-0.72202,0.00015,23.20413]
[1777531725393,31.29,75682.21,17.8,-0.72217,0.00015,23.19799]
[1777531730428,31.29,75683.75,17.8,-0.72194,0.00016,23.20752]
[1777531735468,31.28,75683.4,17.8,-0.72202,0.00016,23.20448]
[1777531738489,31.28,75691.28,17.8,-0.7208,0.00016,23.25613]
[1777531743524,31.28,75690.99,17.8,-0.72087,0.00016,23.25336]
[1777531748559,31.28,75690.95,17.8,-0.7209,0.00016,23.25218]
[1777531751580,31.27,75688.15,17.8,-0.72135,0.00016,23.23295]
[1777531753594,31.27,75684.5,17.8,-0.72193,0.00016,23.20834]
[1777531758628,31.27,75685.81,17.8,-0.72175,0.00016,23.2161]
[1777531761650,31.27,75688.64,17.8,-0.72133,0.00016,23.23415]
[1777531766687,31.26,75689.1,17.8,-0.72129,0.00016,23.23569]
[1777531771721,31.26,75688.88,17.8,-0.72139,0.00016,23.22918]
[1777531773736,31.25,75691.81,17.8,-0.72094,0.00016,23.24797]
[1777531774743,31.25,75694.54,17.8,-0.72053,0.00016,23.26569]
[1777531779778,31.25,75695.08,17.8,-0.72049,0.00016,23.26749]
[1777531784812,31.24,75694.4,17.8,-0.72064,0.00016,23.26128]
[1777531789848,31.23,75693.57,17.8,-0.72081,0.00016,23.25413]
[1777531794883,31.23,75693.1,17.8,-0.72092,0.00016,23.24953]
[1777531795890,31.23,75710.41,17.8,-0.71822,0.00016,23.36319]
[1777531796897,31.23,75721.23,17.8,-0.71653,0.00016,23.43378]
[1777531797904,31.22,75723.59,17.8,-0.71617,0.00016,23.449]
[1777531798911,31.22,75719.11,17.8,-0.71688,0.00016,23.41957]
[1777531800660,31.22,75716.67,17.8,-0.71726,0.00016,23.4034]
[1777531801591,31.22,75717.17,17.8,-0.71719,0.00016,23.40645]
[1777531801932,31.22,75716.16,17.8,-0.71735,0.00016,23.39965]
[1777531803946,31.22,75713.52,17.8,-0.71778,0.00016,23.382]
[1777531805961,31.22,75710.83,17.8,-0.71821,0.00016,23.36403]
[1777531810396,31.22,75711.78,17.8,-0.71808,0.00016,23.36949]
[1777531810996,31.22,75718.15,17.8,-0.71708,0.00016,23.41102]
[1777531812007,31.21,75720.71,17.8,-0.71669,0.00016,23.42755]
[1777531814017,31.21,75723.63,17.8,-0.71624,0.00016,23.44618]
[1777531814123,31.21,75723.63,17.8,-0.71624,0.00016,23.44618]
[1777531817580,31.21,75724.04,17.8,-0.71619,0.00016,23.44843]
[1777531818045,31.21,75723.7,17.8,-0.71625,0.00016,23.4458]
[1777531823080,31.21,75731.51,17.8,-0.71505,0.00016,23.49567]
[1777531826102,31.2,75735.68,17.8,-0.7144,0.00016,23.52224]
[1777531827109,31.2,75738.56,17.8,-0.71395,0.00016,23.54071]
[1777531831138,31.2,75743.59,17.8,-0.71321,0.00016,23.5688]
[1777531832144,31.2,75748.69,17.8,-0.71241,0.00016,23.60144]
[1777531834159,31.2,75754.04,17.8,-0.71157,0.00016,23.63535]
[1777531839194,31.2,75758.77,17.8,-0.71083,0.00016,23.66563]
[1777531842215,31.2,75754.63,17.8,-0.71147,0.00016,23.63945]
[1777531847250,31.2,75752.42,17.8,-0.71181,0.00016,23.6259]
[1777531852285,31.2,75751.02,17.8,-0.71201,0.00016,23.61762]
[1777531857320,31.21,75750.75,17.8,-0.71203,0.00016,23.61652]
[1777531862355,31.21,75748.84,17.8,-0.71232,0.00016,23.60482]
[1777531863362,31.21,75745.71,17.8,-0.71281,0.00016,23.5848]
[1777531868397,31.21,75744.33,17.8,-0.71301,0.00016,23.57656]
[1777531873432,31.21,75745.31,17.8,-0.71284,0.00016,23.58351]
[1777531878467,31.22,75745.27,17.8,-0.71283,0.00016,23.58381]
[1777531884509,31.22,75744.46,17.8,-0.71294,0.00016,23.57933]
[1777531889544,31.22,75744.36,17.8,-0.71294,0.00016,23.57928]
[1777531893572,31.22,75748.36,17.8,-0.71232,0.00016,23.60191]
[1777531897599,31.23,75752.42,17.8,-0.71167,0.00016,23.62852]
[1777531902635,31.23,75753.17,17.8,-0.71153,0.00016,23.63392]
[1777531907670,31.23,75752.5,17.8,-0.71162,0.00016,23.63023]
[1777531910690,31.23,75749.16,17.8,-0.71214,0.00016,23.60918]
[1777531915726,31.24,75748.18,17.8,-0.71228,0.00016,23.6036]
[1777531920761,31.24,75747.99,17.8,-0.71229,0.00016,23.60313]
[1777531922775,31.24,75744.52,17.8,-0.71283,0.00016,23.58113]
[1777531924789,31.24,75741.85,17.8,-0.71326,0.00016,23.56356]
[1777531929824,31.24,75741.53,17.8,-0.71332,0.00016,23.56109]
[1777531934859,31.23,75742.34,17.8,-0.7132,0.00016,23.56589]
[1777531935866,31.24,75746.57,17.8,-0.71253,0.00016,23.59324]
[1777531940901,31.24,75750.48,17.8,-0.71191,0.00016,23.61868]
[1777531945936,31.24,75751.9,17.8,-0.71168,0.00016,23.62798]
[1777531948957,31.24,75748.8,17.8,-0.71216,0.00016,23.60821]
[1777531953992,31.24,75749.42,17.8,-0.71208,0.00016,23.6089]
[1777531956013,31.24,75752.29,17.8,-0.71163,0.00016,23.62743]
[1777531958811,31.24,75753.53,17.8,-0.71143,0.00016,23.63547]
[1777531959029,31.24,75753.16,17.8,-0.71148,0.00016,23.63314]
[1777531964065,31.24,75753.01,17.8,-0.7115,0.00016,23.63236]
[1777531964838,31.24,75753.01,17.8,-0.7115,0.00016,23.63236]
[1777531965071,31.24,75753.18,17.8,-0.71148,0.00016,23.63349]
[1777531968095,31.24,75750.48,17.8,-0.7119,0.00016,23.61629]
[1777531969102,31.24,75747.82,17.8,-0.71232,0.00016,23.59925]
[1777531972124,31.24,75743.27,17.8,-0.71304,0.00016,23.56971]
[1777531974138,31.24,75740.5,17.8,-0.71348,0.00016,23.5517]
[1777531978166,31.24,75743.94,17.8,-0.71295,0.00016,23.57362]
[1777531981187,31.24,75746.47,17.8,-0.71255,0.00016,23.58983]
[1777531987229,31.24,75747.16,17.8,-0.71243,0.00016,23.59484]
[1777531992264,31.24,75747.24,17.8,-0.7124,0.00016,23.59582]
[1777531997299,31.24,75747.05,17.8,-0.71242,0.00016,23.59504]
[1777532002334,31.25,75747.25,17.8,-0.71238,0.00016,23.59676]
[1777532008376,31.25,75746.01,17.8,-0.71256,0.00016,23.58932]
[1777532013410,31.25,75746.53,17.8,-0.71249,0.00016,23.58953]
[1777532018446,31.25,75745.46,17.8,-0.71266,0.00016,23.58267]
[1777532023481,31.25,75746.02,17.8,-0.71258,0.00016,23.58571]
[1777532028516,31.25,75745.65,17.8,-0.71266,0.00016,23.58276]
[1777532031537,31.24,75742.38,17.8,-0.71318,0.00016,23.56137]
[1777532036572,31.24,75741.71,17.8,-0.7133,0.00016,23.55659]
[1777532041607,31.24,75742.22,17.8,-0.71323,0.00016,23.55943]
[1777532043621,31.24,75739.39,17.8,-0.71368,0.00016,23.54078]
[1777532045635,31.24,75736.73,17.8,-0.71412,0.00016,23.52303]
[1777532050670,31.23,75737.38,17.8,-0.71405,0.00016,23.52579]
[1777532055705,31.22,75738.21,17.8,-0.71397,0.00016,23.52937]
[1777532060740,31.22,75738.58,17.8,-0.71396,0.00016,23.52993]
[1777532065775,31.21,75739.95,17.8,-0.71379,0.00016,23.53693]
[1777532070809,31.2,75739.33,17.8,-0.71393,0.00016,23.53104]
[1777532075845,31.19,75738.48,17.8,-0.71414,0.00016,23.52011]
[1777532080880,31.19,75738.45,17.8,-0.71419,0.00016,23.51815]
[1777532085915,31.18,75738.17,17.8,-0.71427,0.00016,23.51464]
[1777532090950,31.17,75738.0,17.8,-0.71434,0.00016,23.5119]
[1777532093971,31.15,75735.48,17.8,-0.71491,0.00016,23.48896]
[1777532099006,31.09,75735.79,17.8,-0.71521,0.00016,23.47705]
[1777532101033,31.07,75732.01,17.8,-0.71598,0.00016,23.44556]
[1777532103046,31.04,75723.48,17.8,-0.71748,0.00016,23.38348]
[1777532104456,31.03,75724.06,17.8,-0.71746,0.00016,23.38473]
[1777532104575,31.03,75724.06,17.8,-0.71746,0.00016,23.38473]
[1777532105061,31.02,75726.01,17.8,-0.71721,0.00016,23.395]
[1777532106831,31.01,75726.74,17.8,-0.71716,0.00016,23.39717]
[1777532107075,31.0,75726.23,17.8,-0.71731,0.00016,23.39116]
[1777532107514,31.0,75726.23,17.8,-0.71731,0.00016,23.39116]
[1777532107577,31.0,75726.23,17.8,-0.71731,0.00016,23.39116]
[1777532108335,30.99,75726.08,17.8,-0.71746,0.00016,23.38511]
[1777532110096,30.98,75729.24,17.8,-0.71702,0.00016,23.40345]
[1777532110827,30.98,75729.24,17.8,-0.71702,0.00016,23.40345]
[1777532111103,30.97,75736.58,17.8,-0.71592,0.00016,23.44941]
[1777532112110,30.96,75740.43,17.8,-0.71537,0.00016,23.47229]
[1777532113117,30.96,75743.2,17.8,-0.71494,0.00016,23.49014]
[1777532114124,30.96,75745.79,17.8,-0.71453,0.00016,23.50684]
[1777532119158,30.95,75746.16,17.8,-0.71451,0.00016,23.50794]
[1777532124195,30.95,75745.57,17.8,-0.71464,0.00016,23.50278]
[1777532129230,30.91,75745.41,17.8,-0.71492,0.00016,23.49149]
[1777532134265,30.9,75744.48,17.8,-0.71512,0.00016,23.48059]
[1777532139301,30.85,75743.35,17.8,-0.71565,0.00016,23.45948]
[1777532144336,30.84,75742.59,17.8,-0.71585,0.00016,23.45158]
[1777532149371,30.83,75741.6,17.8,-0.71603,0.00016,23.444]
[1777532154837,30.83,75742.47,17.8,-0.71591,0.00016,23.44882]
[1777532155413,30.83,75742.75,17.8,-0.71588,0.00016,23.45022]
[1777532157427,30.83,75745.28,17.8,-0.71549,0.00016,23.46643]
[1777532160448,30.82,75742.75,17.8,-0.71591,0.00016,23.44909]
[1777532162461,30.82,75734.61,17.8,-0.71721,0.00016,23.39489]
[1777532163469,30.82,75730.23,17.8,-0.71791,0.00016,23.36568]
[1777532165482,30.82,75727.81,17.8,-0.71831,0.00016,23.34929]
[1777532166491,30.82,75725.54,17.8,-0.71867,0.00016,23.33406]
[1777532169064,30.82,75726.81,17.8,-0.71847,0.00016,23.34227]
[1777532169081,30.82,75726.81,17.8,-0.71847,0.00016,23.34227]
[1777532169166,30.82,75725.89,17.8,-0.71863,0.00016,23.33592]
[1777532174548,30.81,75725.4,17.8,-0.71874,0.00016,23.3311]
[1777532179583,30.81,75725.23,17.8,-0.7188,0.00016,23.32867]
[1777532184618,30.8,75724.94,17.8,-0.71888,0.00016,23.32555]
[1777532189653,30.8,75724.17,17.8,-0.71902,0.00016,23.31943]
[1777532191666,30.8,75720.8,17.8,-0.71959,0.00016,23.29295]
[1777532196702,30.77,75718.54,17.8,-0.72015,0.00016,23.26956]
[1777532201738,30.76,75718.27,17.8,-0.72022,0.00016,23.26703]
[1777532206773,30.76,75722.39,17.8,-0.71958,0.00016,23.29385]
[1777532211808,30.76,75724.4,17.8,-0.71928,0.00016,23.3064]
[1777532215836,30.75,75721.63,17.8,-0.71974,0.00016,23.28727]
[1777532220871,30.75,75721.93,17.8,-0.71971,0.00016,23.28855]
[1777532222884,30.75,75724.66,17.8,-0.71928,0.00016,23.30648]
[1777532227920,30.75,75723.51,17.8,-0.71949,0.00016,23.29803]
[1777532232954,30.75,75723.13,17.8,-0.71956,0.00016,23.2948]
[1777532237990,30.74,75722.56,17.8,-0.71967,0.00016,23.29032]
[1777532243026,30.74,75722.92,17.8,-0.71963,0.00016,23.29206]
[1777532247054,30.74,75728.25,17.8,-0.7188,0.00016,23.32705]
[1777532252088,30.73,75729.83,17.8,-0.71859,0.00016,23.33306]
[1777532255110,30.73,75726.69,17.8,-0.71911,0.00016,23.31159]
[1777532260145,30.73,75723.9,17.8,-0.71957,0.00016,23.29215]
[1777532265180,30.73,75722.11,17.8,-0.71987,0.00016,23.27947]
[1777532270215,30.72,75721.79,17.8,-0.71994,0.00016,23.27666]
[1777532275249,30.72,75721.83,17.8,-0.71995,0.00016,23.27625]
[1777532280286,30.72,75721.87,17.8,-0.71996,0.00016,23.27581]
[1777532285321,30.72,75722.4,17.8,-0.71989,0.00016,23.27864]
[1777532290356,30.71,75725.06,17.8,-0.71949,0.00016,23.29571]
[1777532295391,30.71,75725.02,17.8,-0.71952,0.00016,23.29465]
[1777532300426,30.71,75723.66,17.8,-0.71975,0.00016,23.28476]
[1777532303446,30.71,75719.65,17.8,-0.7204,0.00016,23.25745]
[1777532308482,30.7,75718.75,17.8,-0.72056,0.00016,23.25045]
[1777532313517,30.7,75718.47,17.8,-0.72065,0.00016,23.2442]
[1777532318552,30.7,75717.94,17.8,-0.72075,0.00016,23.23991]
[1777532323589,30.69,75717.26,17.8,-0.72088,0.00016,23.2346]
[1777532328623,30.69,75719.4,17.8,-0.72056,0.00016,23.24821]
[1777532333665,30.69,75719.5,17.8,-0.72056,0.00016,23.24804]
[1777532338700,30.69,75719.49,17.8,-0.72059,0.00016,23.24713]
[1777532343736,30.68,75719.88,17.8,-0.72055,0.00016,23.2489]
[1777532348770,30.68,75719.3,17.8,-0.72066,0.00016,23.24415]
[1777532353805,30.68,75721.49,17.8,-0.72033,0.00016,23.25801]
[1777532355818,30.68,75724.78,17.8,-0.71982,0.00016,23.27974]
[1777532360854,30.67,75723.46,17.8,-0.72005,0.00016,23.27014]
[1777532365889,30.67,75726.6,17.8,-0.71957,0.00016,23.29047]
[1777532367903,30.67,75729.25,17.8,-0.71915,0.00016,23.30788]
[1777532368910,30.67,75732.44,17.8,-0.71865,0.00016,23.32902]
[1777532370924,30.67,75736.02,17.8,-0.71809,0.00016,23.35252]
[1777532374827,30.66,75735.91,17.8,-0.71815,0.00016,23.34742]
[1777532374952,30.66,75735.59,17.8,-0.7182,0.00016,23.34529]
[1777532379986,30.66,75733.46,17.8,-0.71856,0.00016,23.33026]
[1777532385022,30.66,75734.16,17.8,-0.71846,0.00016,23.33424]
[1777532387036,30.66,75731.16,17.8,-0.71895,0.00016,23.31396]
[1777532391064,30.66,75728.3,17.8,-0.71941,0.00016,23.29442]
[1777532392072,30.66,75726.02,17.8,-0.71978,0.00016,23.27906]
[1777532397108,30.65,75727.41,17.8,-0.71957,0.00016,23.28788]
[1777532401136,30.65,75729.52,17.8,-0.71925,0.00016,23.30129]
[1777532406171,30.65,75728.19,17.8,-0.71949,0.00016,23.29141]
[1777532411207,30.64,75727.82,17.8,-0.71957,0.00016,23.28807]
[1777532416242,30.64,75727.3,17.8,-0.71967,0.00016,23.28368]
[1777532421277,30.64,75730.59,17.8,-0.71917,0.00016,23.30482]
[1777532422284,30.64,75733.92,17.8,-0.71865,0.00016,23.3269]
[1777532425305,30.63,75743.76,17.8,-0.71709,0.00016,23.39188]
[1777532426312,30.63,75749.59,17.8,-0.71616,0.00016,23.43047]
[1777532427319,30.63,75752.63,17.8,-0.71568,0.00016,23.45046]
[1777532428419,30.63,75752.63,17.8,-0.71568,0.00016,23.45046]
[1777532433362,30.63,75749.48,17.8,-0.71623,0.00016,23.42508]
[1777532435376,30.63,75746.97,17.8,-0.71664,0.00016,23.40814]
[1777532437389,30.63,75751.34,17.8,-0.71595,0.00016,23.43682]
[1777532438397,30.63,75754.05,17.8,-0.71552,0.00016,23.45458]
[1777532443432,30.62,75755.05,17.8,-0.71539,0.00016,23.46012]
[1777532448467,30.62,75755.16,17.8,-0.7154,0.00016,23.45974]
[1777532449474,30.62,75758.99,17.8,-0.71479,0.00016,23.48483]
[1777532453501,30.61,75756.49,17.8,-0.71521,0.00016,23.46741]
[1777532454509,30.61,75759.2,17.8,-0.71478,0.00016,23.48507]
[1777532455516,30.61,75756.74,17.8,-0.71519,0.00016,23.46857]
[1777532459546,30.61,75747.67,17.8,-0.71666,0.00016,23.40752]
[1777532460553,30.61,75743.81,17.8,-0.71728,0.00016,23.38161]
[1777532462567,30.61,75742.72,17.8,-0.71747,0.00016,23.374]
[1777532466595,30.6,75745.2,17.8,-0.71709,0.00016,23.3899]
[1777532471630,30.6,75742.89,17.8,-0.71748,0.00016,23.3737]
[1777532475657,30.6,75746.85,17.8,-0.71686,0.00016,23.39931]
[1777532476665,30.6,75750.59,17.8,-0.71627,0.00016,23.42399]
[1777532477672,30.6,75754.57,17.8,-0.71564,0.00016,23.4502]
[1777532478679,30.6,75759.78,17.8,-0.7148,0.00016,23.48453]
[1777532483717,30.59,75757.6,17.8,-0.71518,0.00016,23.4692]
[1777532488753,30.59,75755.51,17.8,-0.71553,0.00016,23.45454]
[1777532489760,30.59,75750.49,17.8,-0.71634,0.00016,23.42108]
[1777532490767,30.59,75747.4,17.8,-0.71684,0.00016,23.40041]
[1777532495802,30.59,75749.05,17.8,-0.71661,0.00016,23.4072]
[1777532498823,30.58,75751.86,17.8,-0.71617,0.00016,23.4255]
[1777532503857,30.58,75753.39,17.8,-0.71595,0.00016,23.43489]
[1777532506879,30.58,75757.3,17.8,-0.71533,0.00016,23.46033]
[1777532509899,30.58,75759.49,17.8,-0.71499,0.00016,23.47427]
[1777532512921,30.58,75762.14,17.8,-0.71458,0.00016,23.49122]
[1777532519970,30.57,75763.0,17.8,-0.71448,0.00016,23.49551]
[1777532520977,30.57,75759.59,17.8,-0.71503,0.00016,23.47277]
[1777532521984,30.57,75755.03,17.8,-0.71577,0.00016,23.4423]
[1777532522991,30.57,75749.16,17.8,-0.71672,0.00016,23.40307]
[1777532523998,30.57,75745.86,17.8,-0.71725,0.00016,23.38091]
[1777532525007,30.57,75738.73,17.8,-0.7184,0.00016,23.33311]
[1777532526012,30.57,75734.9,17.8,-0.71901,0.00016,23.30733]
[1777532530660,30.56,75733.7,17.8,-0.71921,0.00016,23.29874]
[1777532532054,30.56,75724.58,17.8,-0.72068,0.00016,23.2369]
[1777532533118,30.56,75724.58,17.8,-0.72068,0.00016,23.2369]
[1777532533219,30.56,75718.92,17.8,-0.72158,0.00016,23.19858]
[1777532534068,30.56,75712.31,17.8,-0.72264,0.00016,23.15374]
[1777532534883,30.56,75712.31,17.8,-0.72264,0.00016,23.15374]
[1777532535075,30.56,75712.31,17.8,-0.72264,0.00016,23.15374]
[1777532535167,30.56,75706.89,17.8,-0.7235,0.00016,23.1169]
[1777532536082,30.56,75709.27,17.8,-0.72312,0.00016,23.13307]
[1777532541117,30.56,75710.31,17.8,-0.72296,0.00016,23.13997]
[1777532544409,30.56,75710.0,17.8,-0.72301,0.00016,23.1378]
[1777532544585,30.56,75710.0,17.8,-0.72301,0.00016,23.1378]
[1777532544642,30.56,75710.2,17.8,-0.72298,0.00016,23.13911]
[1777532545500,30.56,75717.6,17.8,-0.7218,0.00016,23.18922]
[1777532546152,30.56,75720.43,17.8,-0.72136,0.00016,23.20826]
[1777532549173,30.56,75717.69,17.8,-0.7218,0.00016,23.18941]
[1777532550835,30.56,75717.69,17.8,-0.7218,0.00016,23.18941]
[1777532551187,30.56,75711.44,17.8,-0.72282,0.00016,23.14326]
[1777532552194,30.56,75707.89,17.8,-0.72339,0.00016,23.11909]
[1777532556222,30.56,75705.15,17.8,-0.72382,0.00016,23.10029]
[1777532561256,30.56,75703.85,17.8,-0.72403,0.00016,23.09126]
[1777532564277,30.56,75709.99,17.8,-0.72306,0.00016,23.13291]
[1777532566292,30.56,75707.32,17.8,-0.72349,0.00016,23.11461]
[1777532570320,30.55,75709.65,17.8,-0.72313,0.00016,23.13017]
[1777532571973,30.55,75709.66,17.8,-0.72313,0.00016,23.13016]
[1777532572078,30.55,75709.66,17.8,-0.72313,0.00016,23.13016]
[1777532572333,30.55,75712.05,17.8,-0.72275,0.00016,23.14631]
[1777532574348,30.55,75716.12,17.8,-0.72211,0.00016,23.1737]
[1777532579383,30.55,75717.77,17.8,-0.72186,0.00016,23.18423]
[1777532584465,30.55,75715.92,17.8,-0.72217,0.00016,23.17121]
[1777532586827,30.55,75716.23,17.8,-0.72213,0.00016,23.17309]
[1777532587440,30.55,75716.37,17.8,-0.72211,0.00016,23.1739]
[1777532588984,30.55,75717.72,17.8,-0.72189,0.00016,23.18302]
[1777532589454,30.55,75717.12,17.8,-0.72199,0.00016,23.17893]
[1777532590080,30.55,75717.12,17.8,-0.72199,0.00016,23.17893]
[1777532590461,30.55,75718.61,17.8,-0.72175,0.00016,23.18899]
[1777532591468,30.55,75725.43,17.8,-0.72067,0.00016,23.23503]
[1777532595495,30.55,75728.24,17.8,-0.72023,0.00016,23.25362]
[1777532600326,30.54,75729.07,17.8,-0.7201,0.00016,23.25886]
[1777532600532,30.54,75736.27,17.8,-0.71896,0.00016,23.30726]
[1777532601539,30.54,75739.92,17.8,-0.71837,0.00016,23.33168]
[1777532603553,30.54,75736.7,17.8,-0.71889,0.00016,23.30998]
[1777532606574,30.54,75733.04,17.8,-0.71948,0.00016,23.28535]
[1777532610602,30.54,75728.63,17.8,-0.72019,0.00016,23.25548]
[1777532613623,30.54,75723.5,17.8,-0.72103,0.00016,23.21722]
[1777532615556,30.54,75721.13,17.8,-0.72141,0.00016,23.2012]
[1777532615637,30.54,75721.56,17.8,-0.72134,0.00016,23.20412]
[1777532617651,30.54,75718.99,17.8,-0.72174,0.00016,23.18679]
[1777532622686,30.54,75715.7,17.8,-0.72226,0.00016,23.16471]
[1777532627721,30.55,75717.27,17.8,-0.72201,0.00016,23.17562]
[1777532632755,30.55,75718.09,17.8,-0.72187,0.00016,23.18129]
[1777532637791,30.55,75718.27,17.8,-0.72184,0.00016,23.18248]
[1777532642826,30.55,75717.89,17.8,-0.72191,0.00016,23.17988]
[1777532647862,30.55,75718.37,17.8,-0.72183,0.00016,23.18309]
[1777532649878,30.55,75715.58,17.8,-0.72227,0.00016,23.16419]
[1777532654911,30.55,75715.53,17.8,-0.72228,0.00016,23.1639]
[1777532657932,30.55,75718.17,17.8,-0.72186,0.00016,23.18178]
[1777532662966,30.55,75717.08,17.8,-0.72204,0.00016,23.17434]
[1777532666995,30.54,75720.07,17.8,-0.72156,0.00016,23.19454]
[1777532669009,30.54,75723.6,17.8,-0.721,0.00016,23.21836]
[1777532670016,30.54,75730.69,17.8,-0.71987,0.00016,23.26613]
[1777532671022,30.54,75734.71,17.8,-0.71925,0.00016,23.28953]
[1777532673037,30.54,75737.88,17.8,-0.71875,0.00016,23.31074]
[1777532678072,30.54,75737.74,17.8,-0.71878,0.00016,23.3096]
[1777532683107,30.54,75739.53,17.8,-0.71849,0.00016,23.32143]
[1777532688142,30.54,75739.27,17.8,-0.71854,0.00016,23.31951]
[1777532693177,30.54,75737.73,17.8,-0.71879,0.00016,23.30907]
[1777532698213,30.54,75738.13,17.8,-0.71873,0.00016,23.31171]
[1777532703264,30.54,75738.11,17.8,-0.71873,0.00016,23.31154]
[1777532704271,30.54,75742.03,17.8,-0.7181,0.00016,23.33779]
[1777532706328,30.54,75742.77,17.8,-0.71799,0.00016,23.34271]
[1777532712327,30.54,75743.23,17.8,-0.71792,0.00016,23.34552]
[1777532715221,30.54,75744.29,17.8,-0.71775,0.00016,23.35256]
[1777532715362,30.54,75701.61,17.8,-0.72455,0.00016,23.06421]
[1777532716372,30.54,75692.27,17.8,-0.72602,0.00016,23.00057]
[1777532717378,30.54,75697.85,17.8,-0.72513,0.00016,23.0389]
[1777532718372,30.54,75697.85,17.8,-0.72513,0.00016,23.0389]
[1777532718385,30.54,75702.57,17.8,-0.72438,0.00016,23.07121]
[1777532720293,30.54,75701.97,17.8,-0.72448,0.00016,23.06716]
[1777532721412,30.54,75701.96,17.8,-0.72448,0.00016,23.06713]
[1777532721436,30.54,75701.96,17.8,-0.72448,0.00016,23.06713]
[1777532724339,30.54,75701.43,17.8,-0.72456,0.00016,23.06363]
[1777532724427,30.54,75700.78,17.8,-0.72466,0.00016,23.05923]
[1777532725072,30.54,75700.78,17.8,-0.72466,0.00016,23.05923]
[1777532725435,30.54,75701.18,17.8,-0.7246,0.00016,23.062]
[1777532726075,30.54,75701.18,17.8,-0.7246,0.00016,23.062]
[1777532726442,30.54,75706.35,17.8,-0.72378,0.00016,23.09728]
[1777532727449,30.54,75712.53,17.8,-0.7228,0.00016,23.1393]
[1777532728338,30.54,75712.53,17.8,-0.7228,0.00016,23.1393]
[1777532728455,30.54,75715.48,17.8,-0.72233,0.00016,23.15936]
[1777532733490,30.54,75717.64,17.8,-0.72201,0.00016,23.17046]
[1777532735505,30.54,75713.85,17.8,-0.72261,0.00016,23.14482]
[1777532736327,30.54,75713.85,17.8,-0.72261,0.00016,23.14482]
[1777532736783,30.54,75711.4,17.8,-0.72299,0.00016,23.12823]
[1777532737514,30.54,75711.4,17.8,-0.72299,0.00016,23.12823]
[1777532737580,30.54,75711.4,17.8,-0.72299,0.00016,23.12823]
[1777532738031,30.54,75711.6,17.8,-0.72296,0.00016,23.1297]
[1777532740326,30.54,75710.55,17.8,-0.72313,0.00016,23.12263]
[1777532740540,30.54,75703.57,17.8,-0.72423,0.00016,23.07518]
[1777532741547,30.54,75701.05,17.8,-0.72463,0.00016,23.05801]
[1777532745575,30.55,75698.45,17.8,-0.72504,0.00016,23.04038]
[1777532750610,30.55,75699.68,17.8,-0.72484,0.00016,23.04893]
[1777532753020,30.55,75699.44,17.8,-0.72488,0.00016,23.04731]
[1777532753026,30.55,75701.02,17.8,-0.72463,0.00016,23.05814]
[1777532753630,30.55,75708.87,17.8,-0.72338,0.00016,23.11163]
[1777532754077,30.55,75708.87,17.8,-0.72338,0.00016,23.11163]
[1777532754638,30.55,75708.08,17.8,-0.72351,0.00016,23.10622]
[1777532759673,30.55,75707.12,17.8,-0.72366,0.00016,23.09951]
[1777532760328,30.55,75707.12,17.8,-0.72366,0.00016,23.09951]
[1777532760515,30.55,75707.12,17.8,-0.72366,0.00016,23.09951]
[1777532760539,30.55,75707.12,17.8,-0.72366,0.00016,23.09951]
[1777532760680,30.55,75705.48,17.8,-0.72392,0.00016,23.08832]
[1777532764513,30.54,75705.19,17.8,-0.72397,0.00016,23.0863]
[1777532764577,30.54,75705.19,17.8,-0.72397,0.00016,23.0863]
[1777532764708,30.54,75705.11,17.8,-0.72398,0.00016,23.08573]
[1777532766722,30.54,75709.79,17.8,-0.72324,0.00016,23.11753]
[1777532767729,30.54,75716.16,17.8,-0.72223,0.00016,23.16071]
[1777532772764,30.54,75718.25,17.8,-0.72191,0.00016,23.17435]
[1777532776792,30.54,75714.15,17.8,-0.72258,0.00016,23.14614]
[1777532781826,30.54,75714.49,17.8,-0.72253,0.00016,23.14808]
[1777532786862,30.54,75714.44,17.8,-0.72255,0.00016,23.14737]
[1777532791897,30.54,75713.52,17.8,-0.72273,0.00016,23.13715]
[1777532796932,30.54,75713.76,17.8,-0.7227,0.00016,23.13848]
[1777532801966,30.53,75712.48,17.8,-0.72291,0.00016,23.12943]
[1777532803981,30.53,75717.62,17.8,-0.72209,0.00016,23.16425]
[1777532804988,30.53,75722.74,17.8,-0.72128,0.00016,23.19893]
[1777532810023,30.54,75725.83,17.8,-0.72078,0.00016,23.22006]
[1777532811030,30.54,75728.75,17.8,-0.72031,0.00016,23.2398]
[1777532812037,30.54,75732.06,17.8,-0.71978,0.00016,23.26211]
[1777532812329,30.54,75732.06,17.8,-0.71978,0.00016,23.26211]
[1777532813044,30.54,75731.52,17.8,-0.71987,0.00016,23.25848]
[1777532818079,30.54,75733.58,17.8,-0.71954,0.00016,23.27235]
[1777532821100,30.54,75730.08,17.8,-0.7201,0.00016,23.24883]
[1777532826135,30.54,75733.73,17.8,-0.71951,0.00016,23.27354]
[1777532831170,30.54,75734.36,17.8,-0.71941,0.00016,23.27782]
[1777532835198,30.54,75738.16,17.8,-0.7188,0.00016,23.30339]
[1777532840232,30.54,75739.27,17.8,-0.71862,0.00016,23.31077]
[1777532845268,30.54,75739.45,17.8,-0.7186,0.00016,23.31195]
[1777532850302,30.54,75739.23,17.8,-0.71863,0.00016,23.31047]
[1777532854330,30.54,75736.28,17.8,-0.71913,0.00016,23.28713]
[1777532857352,30.54,75732.8,17.8,-0.71968,0.00016,23.26384]
[1777532859366,30.54,75735.84,17.8,-0.71919,0.00016,23.28436]
[1777532860382,30.54,75740.9,17.8,-0.71838,0.00016,23.31832]
[1777532862396,30.54,75744.03,17.8,-0.71788,0.00016,23.33925]
[1777532867431,30.54,75744.5,17.8,-0.71781,0.00016,23.3423]
[1777532870722,30.54,75747.45,17.8,-0.71734,0.00016,23.36195]
[1777532871410,30.54,75747.45,17.8,-0.71734,0.00016,23.36195]
[1777532871579,30.54,75747.45,17.8,-0.71734,0.00016,23.36195]
[1777532871824,30.54,75747.45,17.8,-0.71734,0.00016,23.36195]
[1777532871872,30.54,75750.36,17.8,-0.71687,0.00016,23.38133]
[1777532877886,30.54,75750.74,17.8,-0.71682,0.00016,23.38365]
[1777532878328,30.54,75750.2,17.8,-0.7169,0.00016,23.38001]
[1777532878508,30.54,75751.2,17.8,-0.71674,0.00016,23.38665]
[1777532883543,30.54,75760.6,17.8,-0.71524,0.00016,23.44901]
[1777532888578,30.53,75768.25,17.8,-0.71401,0.00016,23.49923]
[1777532889585,30.53,75771.88,17.8,-0.71343,0.00016,23.52313]
[1777532894620,30.53,75774.59,17.8,-0.71301,0.00016,23.54045]
[1777532895666,30.53,75774.59,17.8,-0.71301,0.00016,23.54045]
[1777532895918,30.53,75774.59,17.8,-0.71301,0.00016,23.54045]
[1777532895960,30.53,75777.39,17.8,-0.71256,0.00016,23.55877]
[1777532896646,30.53,75790.27,17.8,-0.71048,0.00016,23.64307]
[1777532897653,30.53,75790.81,17.8,-0.71039,0.00016,23.64645]
[1777532901783,30.53,75785.78,17.8,-0.71122,0.00016,23.61306]
[1777532902382,30.53,75785.78,17.8,-0.71122,0.00016,23.61306]
[1777532902575,30.53,75785.78,17.8,-0.71122,0.00016,23.61306]
[1777532902691,30.53,75781.65,17.8,-0.71189,0.00016,23.58588]
[1777532903698,30.53,75778.27,17.8,-0.71244,0.00016,23.56354]
[1777532904336,30.53,75778.27,17.8,-0.71244,0.00016,23.56354]
[1777532904705,30.53,75778.62,17.8,-0.71239,0.00016,23.56572]
[1777532906332,30.53,75779.35,17.8,-0.71227,0.00016,23.57045]
[1777532906719,30.53,75779.43,17.8,-0.71226,0.00016,23.5709]
[1777532911753,30.52,75779.62,17.8,-0.71226,0.00016,23.56815]
[1777532916789,30.52,75779.09,17.8,-0.71236,0.00016,23.5642]
[1777532920425,30.52,75779.94,17.8,-0.71223,0.00016,23.56948]
[1777532921098,30.52,75783.14,17.8,-0.71172,0.00016,23.59024]
[1777532922332,30.52,75784.42,17.8,-0.71151,0.00016,23.59863]
[1777532922830,30.52,75784.05,17.8,-0.71158,0.00016,23.59607]
[1777532927866,30.52,75784.35,17.8,-0.71155,0.00016,23.59735]
[1777532929879,30.52,75787.44,17.8,-0.71105,0.00016,23.61734]
[1777532933908,30.51,75790.7,17.8,-0.71054,0.00016,23.63814]
[1777532938943,30.51,75790.62,17.8,-0.71057,0.00016,23.63694]
[1777532941195,30.51,75790.39,17.8,-0.71061,0.00016,23.63531]
[1777532941964,30.51,75790.52,17.8,-0.71059,0.00016,23.63589]
[1777532942970,30.51,75787.7,17.8,-0.71105,0.00016,23.61732]
[1777532944328,30.51,75787.23,17.8,-0.71113,0.00016,23.61411]
[1777532944984,30.51,75788.07,17.8,-0.711,0.00016,23.61949]
[1777532948013,30.51,75800.92,17.8,-0.70892,0.00016,23.70293]
[1777532950024,30.51,75796.51,17.8,-0.70965,0.00016,23.67392]
[1777532951139,30.51,75796.51,17.8,-0.70965,0.00016,23.67392]
[1777532957090,30.51,75795.42,17.8,-0.7098,0.00016,23.66797]
[1777532960100,30.51,75798.33,17.8,-0.7093,0.00016,23.68772]
[1777532961106,30.51,75804.66,17.8,-0.70827,0.00016,23.72901]
[1777532963120,30.52,75809.35,17.8,-0.7075,0.00016,23.75969]
[1777532966141,30.52,75812.07,17.8,-0.70704,0.00016,23.77763]
[1777532968162,30.52,75808.85,17.8,-0.70756,0.00016,23.75716]
[1777532970176,30.52,75805.9,17.8,-0.70803,0.00016,23.73836]
[1777532971183,30.52,75802.25,17.8,-0.70864,0.00016,23.71128]
[1777532976218,30.52,75801.44,17.8,-0.70875,0.00016,23.70692]
[1777532981253,30.53,75800.22,17.8,-0.70893,0.00016,23.69994]
[1777532986287,30.53,75798.43,17.8,-0.70919,0.00016,23.68929]
[1777532988301,30.53,75795.44,17.8,-0.70967,0.00016,23.67024]
[1777532994344,30.54,75794.71,17.8,-0.70975,0.00016,23.66682]
[1777532999379,30.54,75795.76,17.8,-0.70955,0.00016,23.67473]
[1777533004414,30.55,75800.79,17.8,-0.70871,0.00016,23.7084]
[1777533006428,30.55,75804.23,17.8,-0.70814,0.00016,23.73104]
[1777533011463,30.55,75808.36,17.8,-0.70745,0.00016,23.75857]
[1777533013477,30.55,75811.9,17.8,-0.70686,0.00016,23.78173]
[1777533018512,30.56,75812.48,17.8,-0.70675,0.00016,23.78622]
[1777533022541,30.56,75809.35,17.8,-0.70724,0.00016,23.76665]
[1777533027576,30.56,75807.81,17.8,-0.70747,0.00016,23.75742]
[1777533032611,30.56,75808.29,17.8,-0.7074,0.00016,23.75766]
[1777533033619,30.57,75804.41,17.8,-0.70802,0.00016,23.73275]
[1777533035633,30.57,75801.55,17.8,-0.70848,0.00016,23.7146]
[1777533038654,30.57,75798.35,17.8,-0.70898,0.00016,23.69443]
[1777533043690,30.57,75796.65,17.8,-0.70923,0.00016,23.68446]
[1777533045704,30.58,75800.63,17.8,-0.70857,0.00016,23.71068]
[1777533050739,30.58,75797.82,17.8,-0.70901,0.00016,23.69342]
[1777533055774,30.58,75797.4,17.8,-0.70905,0.00016,23.69171]
[1777533060809,30.59,75795.64,17.8,-0.70931,0.00016,23.6813]
[1777533062823,30.59,75793.16,17.8,-0.7097,0.00016,23.66562]
[1777533067858,30.59,75792.38,17.8,-0.70979,0.00016,23.66165]
[1777533072893,30.6,75793.58,17.8,-0.70957,0.00016,23.67055]
[1777533077928,30.6,75791.83,17.8,-0.70983,0.00016,23.66021]
[1777533082964,30.61,75793.61,17.8,-0.70951,0.00016,23.67277]
[1777533085985,30.61,75790.97,17.8,-0.70993,0.00016,23.65623]
[1777533087999,30.61,75793.39,17.8,-0.70952,0.00016,23.67234]
[1777533093034,30.61,75800.08,17.8,-0.70844,0.00016,23.71303]
[1777533098070,30.62,75802.43,17.8,-0.70804,0.00016,23.72891]
[1777533100084,30.62,75805.04,17.8,-0.70761,0.00016,23.74601]
[1777533100682,30.62,75805.04,17.8,-0.70761,0.00016,23.74601]
[1777533101091,30.62,75813.09,17.8,-0.70629,0.00016,23.79789]
[1777533102098,30.62,75819.86,17.8,-0.70519,0.00016,23.84143]
[1777533104280,30.62,75818.45,17.8,-0.70541,0.00016,23.83257]
[1777533104327,30.62,75818.21,17.8,-0.70544,0.00016,23.83135]
[1777533110153,30.62,75817.35,17.8,-0.70556,0.00016,23.82669]
[1777533112340,30.62,75817.35,17.8,-0.70556,0.00016,23.82669]
[1777533118210,30.63,75813.59,17.8,-0.70614,0.00016,23.80394]
[1777533121231,30.63,75807.15,17.8,-0.70717,0.00016,23.76316]
[1777533126267,30.64,75806.49,17.8,-0.70725,0.00016,23.76005]
[1777533131301,30.64,75803.27,17.8,-0.70774,0.00016,23.74051]
[1777533136336,30.65,75803.29,17.8,-0.7077,0.00016,23.74209]
[1777533139357,30.65,75807.25,17.8,-0.70703,0.00016,23.76828]
[1777533141371,30.65,75810.12,17.8,-0.70656,0.00016,23.78713]
[1777533146406,30.66,75806.84,17.8,-0.70706,0.00016,23.76708]
[1777533147413,30.66,75804.28,17.8,-0.70747,0.00016,23.75085]
[1777533152449,30.66,75804.96,17.8,-0.70735,0.00016,23.75284]
[1777533157486,30.67,75805.21,17.8,-0.70728,0.00016,23.75566]
[1777533162521,30.67,75805.41,17.8,-0.70722,0.00016,23.75814]
[1777533167555,30.68,75805.06,17.8,-0.70724,0.00016,23.75708]
[1777533172591,30.68,75810.64,17.8,-0.7063,0.00016,23.79406]
[1777533176619,30.69,75805.56,17.8,-0.70711,0.00016,23.7623]
[1777533181654,30.69,75805.12,17.8,-0.70715,0.00016,23.76067]
[1777533186689,30.7,75804.38,17.8,-0.70723,0.00016,23.7571]
[1777533190717,30.7,75807.71,17.8,-0.70667,0.00016,23.77939]
[1777533194745,30.7,75804.6,17.8,-0.70715,0.00016,23.76032]
[1777533199779,30.71,75804.49,17.8,-0.70714,0.00016,23.76078]
[1777533204815,30.71,75804.03,17.8,-0.70718,0.00016,23.75899]
[1777533209851,30.72,75804.41,17.8,-0.70709,0.00016,23.76259]
[1777533210858,30.72,75799.73,17.8,-0.70784,0.00016,23.73277]
[1777533212872,30.72,75796.52,17.8,-0.70837,0.00016,23.70906]
[1777533214885,30.72,75793.4,17.8,-0.70886,0.00016,23.68952]
[1777533219921,30.73,75791.31,17.8,-0.70916,0.00016,23.67755]
[1777533224956,30.74,75790.52,17.8,-0.70924,0.00016,23.67396]
[1777533229991,30.74,75789.41,17.8,-0.70938,0.00016,23.66834]
[1777533235028,30.75,75787.33,17.8,-0.70968,0.00016,23.65647]
[1777533240063,30.75,75785.02,17.8,-0.71001,0.00016,23.643]
[1777533241070,30.76,75773.0,17.8,-0.71194,0.00016,23.56524]
[1777533242077,30.75,75764.01,17.8,-0.71338,0.00016,23.50638]
[1777533244338,30.75,75764.22,17.8,-0.71335,0.00016,23.50766]
[1777533244372,30.75,75763.18,17.8,-0.71352,0.00016,23.50074]
[1777533247112,30.75,75765.62,17.8,-0.71314,0.00016,23.51642]
[1777533251140,30.75,75768.07,17.8,-0.71275,0.00016,23.53212]
[1777533252147,30.75,75773.07,17.8,-0.71195,0.00016,23.56464]
[1777533253154,30.75,75775.43,17.8,-0.71158,0.00016,23.57988]
[1777533256175,30.75,75779.05,17.8,-0.71101,0.00016,23.60296]
[1777533261210,30.74,75778.55,17.8,-0.71112,0.00016,23.59859]
[1777533266245,30.74,75778.39,17.8,-0.71117,0.00016,23.59646]
[1777533271280,30.74,75778.83,17.8,-0.71115,0.00016,23.5947]
[1777533276314,30.73,75778.84,17.8,-0.71117,0.00016,23.594]
[1777533281349,30.73,75779.37,17.8,-0.7111,0.00016,23.59661]
[1777533286385,30.72,75783.02,17.8,-0.71054,0.00016,23.61921]
[1777533291419,30.72,75782.54,17.8,-0.71065,0.00016,23.61491]
[1777533296455,30.72,75783.41,17.8,-0.71054,0.00016,23.61942]
[1777533301490,30.71,75781.91,17.8,-0.7108,0.00016,23.60916]
[1777533306526,30.72,75784.27,17.8,-0.71038,0.00016,23.62586]
[1777533311561,30.72,75783.49,17.8,-0.71048,0.00016,23.62191]
[1777533316596,30.73,75783.44,17.8,-0.71046,0.00016,23.62273]
[1777533319617,30.73,75780.22,17.8,-0.71096,0.00016,23.60253]
[1777533320624,30.73,75783.08,17.8,-0.71049,0.00016,23.62135]
[1777533325659,30.74,75782.76,17.8,-0.71051,0.00016,23.62046]
[1777533330694,30.74,75784.07,17.8,-0.71027,0.00016,23.63003]
[1777533335729,30.75,75786.13,17.8,-0.70993,0.00016,23.64086]
[1777533340764,30.75,75786.32,17.8,-0.70987,0.00016,23.64318]
[1777533345799,30.75,75785.08,17.8,-0.71004,0.00016,23.63634]
[1777533346806,30.76,75780.35,17.8,-0.7108,0.00016,23.60589]
[1777533349827,30.76,75783.63,17.8,-0.71025,0.00016,23.62794]
[1777533351841,30.76,75786.25,17.8,-0.70982,0.00016,23.64537]
[1777533356876,30.77,75785.73,17.8,-0.70987,0.00016,23.64315]
[1777533360914,30.77,75791.43,17.8,-0.70893,0.00016,23.68083]
[1777533362076,30.77,75791.43,17.8,-0.70893,0.00016,23.68083]
[1777533362340,30.77,75791.43,17.8,-0.70893,0.00016,23.68083]
[1777533362389,30.77,75796.81,17.8,-0.70805,0.00016,23.71561]
[1777533363584,30.77,75796.81,17.8,-0.70805,0.00016,23.71561]
[1777533363641,30.77,75802.55,17.8,-0.70712,0.00016,23.75269]
[1777533363935,30.77,75805.53,17.8,-0.70664,0.00016,23.77176]
[1777533364942,30.77,75808.57,17.8,-0.70614,0.00016,23.79128]
[1777533365949,30.77,75813.37,17.8,-0.70536,0.00016,23.82202]
[1777533370987,30.77,75812.98,17.8,-0.70541,0.00016,23.82018]
[1777533373001,30.78,75808.81,17.8,-0.70607,0.00016,23.7939]
[1777533378036,30.78,75809.59,17.8,-0.70592,0.00016,23.79983]
[1777533383070,30.78,75808.48,17.8,-0.70607,0.00016,23.79387]
[1777533388106,30.79,75808.52,17.8,-0.70603,0.00016,23.79537]
[1777533393141,30.79,75810.7,17.8,-0.70567,0.00016,23.80696]
[1777533398175,30.8,75812.79,17.8,-0.7053,0.00016,23.82143]
[1777533399114,30.8,75812.79,17.8,-0.7053,0.00016,23.82143]
[1777533402917,30.8,75811.55,17.8,-0.70547,0.00016,23.81444]
[1777533408246,30.81,75810.51,17.8,-0.7056,0.00016,23.80931]
[1777533413281,30.81,75810.52,17.8,-0.70557,0.00016,23.81063]
[1777533418323,30.82,75810.79,17.8,-0.70549,0.00016,23.81358]
[1777533423358,30.83,75810.64,17.8,-0.70548,0.00016,23.81387]
[1777533425372,30.83,75807.34,17.8,-0.706,0.00016,23.79337]
[1777533430408,30.83,75806.7,17.8,-0.70608,0.00016,23.79048]
[1777533435442,30.84,75805.1,17.8,-0.7063,0.00016,23.7815]
[1777533438464,30.84,75799.83,17.8,-0.70713,0.00016,23.74863]
[1777533439471,30.84,75797.01,17.8,-0.70758,0.00016,23.73084]
[1777533444505,30.85,75796.4,17.8,-0.70764,0.00016,23.72829]
[1777533446520,30.85,75793.87,17.8,-0.70804,0.00016,23.71262]
[1777533449541,30.85,75790.85,17.8,-0.7085,0.00016,23.6941]
[1777533452562,30.86,75793.28,17.8,-0.70811,0.00016,23.70697]
[1777533457597,30.86,75792.71,17.8,-0.70817,0.00016,23.70471]
[1777533459653,30.86,75792.63,17.8,-0.70817,0.00016,23.70447]
[1777533459754,30.87,75792.53,17.8,-0.70817,0.00016,23.70438]
[1777533462632,30.87,75796.71,17.8,-0.70748,0.00016,23.73168]
[1777533463169,30.87,75796.71,17.8,-0.70748,0.00016,23.73168]
[1777533463638,30.87,75797.89,17.8,-0.70729,0.00016,23.73948]
[1777533464085,30.87,75797.89,17.8,-0.70729,0.00016,23.73948]
[1777533464674,30.87,75798.65,17.8,-0.70715,0.00016,23.74481]
[1777533466328,30.87,75798.84,17.8,-0.70712,0.00016,23.74603]
[1777533466660,30.87,75798.61,17.8,-0.70715,0.00016,23.74479]
[1777533471695,30.88,75798.18,17.8,-0.70719,0.00016,23.74342]
[1777533475006,30.88,75799.83,17.8,-0.7069,0.00016,23.75463]
[1777533480758,30.89,75799.86,17.8,-0.70686,0.00016,23.75612]
[1777533482334,30.89,75800.88,17.8,-0.70669,0.00016,23.76284]
[1777533482772,30.89,75800.76,17.8,-0.7067,0.00016,23.76229]
[1777533484787,30.89,75803.7,17.8,-0.70622,0.00016,23.78142]
[1777533489823,30.89,75806.97,17.8,-0.70567,0.00016,23.80313]
[1777533494858,30.9,75805.79,17.8,-0.70583,0.00016,23.79655]
[1777533499893,30.9,75808.06,17.8,-0.70544,0.00016,23.81186]
[1777533504928,30.9,75806.84,17.8,-0.70562,0.00016,23.805]
[1777533509963,30.91,75807.22,17.8,-0.70553,0.00016,23.80833]
[1777533514998,30.91,75805.13,17.8,-0.70586,0.00016,23.79248]
[1777533520033,30.92,75805.16,17.8,-0.70583,0.00016,23.79368]
[1777533525068,30.92,75804.16,17.8,-0.70597,0.00016,23.78834]
[1777533526074,30.92,75801.33,17.8,-0.70642,0.00016,23.77056]
[1777533530103,30.93,75798.05,17.8,-0.70692,0.00016,23.7506]
[1777533535138,30.93,75799.48,17.8,-0.70666,0.00016,23.76085]
[1777533541180,30.94,75802.09,17.8,-0.7062,0.00016,23.77875]
[1777533545208,30.94,75806.34,17.8,-0.7055,0.00016,23.80649]
[1777533550245,30.94,75805.91,17.8,-0.70554,0.00016,23.80462]
[1777533555280,30.95,75806.39,17.8,-0.70544,0.00016,23.80851]
[1777533560314,30.95,75806.5,17.8,-0.7054,0.00016,23.81008]
[1777533565350,30.95,75808.0,17.8,-0.70514,0.00016,23.82044]
[1777533570385,30.96,75807.27,17.8,-0.70523,0.00016,23.81668]
[1777533574413,30.96,75797.68,17.8,-0.70678,0.00016,23.75302]
[1777533575420,30.96,75794.41,17.8,-0.7073,0.00016,23.73244]
[1777533580455,30.97,75793.54,17.8,-0.70741,0.00016,23.72816]
[1777533585491,30.97,75792.78,17.8,-0.7075,0.00016,23.72453]
[1777533590525,30.98,75790.61,17.8,-0.70781,0.00016,23.71191]
[1777533595560,30.98,75787.61,17.8,-0.70826,0.00016,23.69398]
[1777533596333,30.98,75787.61,17.8,-0.70826,0.00016,23.69398]
[1777533596568,30.98,75788.34,17.8,-0.70814,0.00016,23.6989]
[1777533597574,30.98,75777.22,17.8,-0.70992,0.00016,23.62793]
[1777533598820,30.98,75777.22,17.8,-0.70992,0.00016,23.62793]
[1777533598852,30.99,75771.43,17.8,-0.71083,0.00016,23.59117]
[1777533599588,30.99,75774.88,17.8,-0.71028,0.00016,23.61338]
[1777533600596,30.99,75772.46,17.8,-0.71066,0.00016,23.59805]
[1777533603617,30.99,75769.58,17.8,-0.7111,0.00016,23.58024]
[1777533608652,31.0,75767.72,17.8,-0.71136,0.00016,23.56951]
[1777533613687,31.0,75766.4,17.8,-0.71154,0.00016,23.56219]
[1777533618722,31.0,75766.83,17.8,-0.71144,0.00016,23.5661]
[1777533623757,31.01,75766.17,17.8,-0.71152,0.00016,23.56289]
[1777533626778,31.01,75760.47,17.8,-0.71242,0.00016,23.52665]
[1777533627785,31.01,75763.35,17.8,-0.71196,0.00016,23.54508]
[1777533631813,31.01,75767.5,17.8,-0.71134,0.00016,23.56752]
[1777533632820,31.01,75770.5,17.8,-0.71087,0.00016,23.58671]
[1777533633827,31.01,75772.9,17.8,-0.71049,0.00016,23.602]
[1777533635842,31.01,75776.41,17.8,-0.70992,0.00016,23.62486]
[1777533637856,31.01,75780.87,17.8,-0.70919,0.00016,23.65381]
[1777533642891,31.01,75783.44,17.8,-0.70877,0.00016,23.67071]
[1777533647925,31.01,75783.34,17.8,-0.70878,0.00016,23.6705]
[1777533651954,31.01,75786.59,17.8,-0.70825,0.00016,23.69161]
[1777533656989,31.02,75786.21,17.8,-0.7083,0.00016,23.68956]
[1777533662028,31.02,75784.06,17.8,-0.70863,0.00016,23.67625]
[1777533667063,31.02,75788.65,17.8,-0.70788,0.00016,23.706]
[1777533669907,31.02,75789.16,17.8,-0.7078,0.00016,23.70932]
[1777533679147,31.02,75788.77,17.8,-0.70784,0.00016,23.70765]
[1777533684181,31.02,75788.08,17.8,-0.70794,0.00016,23.70368]
[1777533688327,31.03,75788.19,17.8,-0.70791,0.00016,23.70465]
[1777533688429,31.03,75788.35,17.8,-0.70789,0.00016,23.70575]
[1777533694251,31.03,75788.78,17.8,-0.70783,0.00016,23.70545]
[1777533699287,31.03,75788.72,17.8,-0.70782,0.00016,23.70551]
[1777533702308,31.03,75794.23,17.8,-0.70693,0.00016,23.74082]
[1777533706325,31.03,75795.46,17.8,-0.70673,0.00016,23.74897]
[1777533706336,31.03,75795.54,17.8,-0.70671,0.00016,23.74959]
[1777533711371,31.04,75796.6,17.8,-0.70652,0.00016,23.75688]
[1777533712331,31.04,75796.6,17.8,-0.70652,0.00016,23.75688]
[1777533712378,31.04,75796.55,17.8,-0.70653,0.00016,23.75668]
[1777533717413,31.04,75795.52,17.8,-0.70668,0.00016,23.75075]
[1777533719427,31.04,75792.69,17.8,-0.70713,0.00016,23.73305]
[1777533723455,31.04,75795.83,17.8,-0.70661,0.00016,23.75355]
[1777533728490,31.04,75795.44,17.8,-0.70665,0.00016,23.75173]
[1777533733525,31.05,75795.72,17.8,-0.70659,0.00016,23.75415]
[1777533738560,31.05,75795.4,17.8,-0.70662,0.00016,23.75279]
[1777533743595,31.05,75794.54,17.8,-0.70674,0.00016,23.748]
[1777533744732,31.05,75794.54,17.8,-0.70674,0.00016,23.748]
[1777533744762,31.05,75790.5,17.8,-0.70739,0.00016,23.7225]
[1777533748630,31.06,75787.34,17.8,-0.70788,0.00016,23.70309]
[1777533753665,31.06,75782.5,17.8,-0.70865,0.00016,23.66958]
[1777533754123,31.06,75782.5,17.8,-0.70865,0.00016,23.66958]
[1777533759707,31.06,75780.04,17.8,-0.70902,0.00016,23.65482]
[1777533764742,31.07,75780.89,17.8,-0.70886,0.00016,23.66098]
[1777533769777,31.07,75782.05,17.8,-0.70866,0.00016,23.6692]
[1777533773805,31.07,75779.11,17.8,-0.70911,0.00016,23.65106]
[1777533778840,31.08,75780.53,17.8,-0.70886,0.00016,23.66094]
[1777533783875,31.08,75781.78,17.8,-0.70864,0.00016,23.6697]
[1777533788910,31.08,75779.27,17.8,-0.70902,0.00016,23.65436]
[1777533793945,31.09,75780.9,17.8,-0.70875,0.00016,23.66541]
[1777533798980,31.09,75781.93,17.8,-0.70857,0.00016,23.67251]
[1777533804016,31.09,75782.01,17.8,-0.70854,0.00016,23.67359]
[1777533808043,31.09,75784.93,17.8,-0.70806,0.00016,23.69254]
[1777533813078,31.09,75784.51,17.8,-0.70814,0.00016,23.68669]
[1777533815092,31.09,75786.88,17.8,-0.70776,0.00016,23.70192]
[1777533817106,31.09,75789.96,17.8,-0.70726,0.00016,23.7216]
[1777533819003,31.09,75788.84,17.8,-0.70744,0.00016,23.71454]
[1777533824155,31.1,75788.34,17.8,-0.70751,0.00016,23.71172]
[1777533826334,31.1,75790.19,17.8,-0.70721,0.00016,23.72352]
[1777533826409,31.1,75791.17,17.8,-0.70705,0.00016,23.72979]
[1777533830198,31.1,75798.93,17.8,-0.7058,0.00016,23.77919]
[1777533831205,31.1,75801.7,17.8,-0.70535,0.00016,23.79671]
[1777533835235,31.1,75799.24,17.8,-0.70574,0.00016,23.78141]
[1777533840270,31.1,75799.59,17.8,-0.70568,0.00016,23.78395]
[1777533845304,31.1,75801.7,17.8,-0.70533,0.00016,23.79759]
[1777533848326,31.1,75799.19,17.8,-0.70573,0.00016,23.78197]
[1777533853364,31.1,75798.94,17.8,-0.70576,0.00016,23.7808]
[1777533858399,31.11,75800.85,17.8,-0.70544,0.00016,23.79324]
[1777533863435,31.11,75801.95,17.8,-0.70525,0.00016,23.80052]
[1777533868468,31.11,75800.18,17.8,-0.70553,0.00016,23.78977]
[1777533873504,31.11,75800.39,17.8,-0.7055,0.00016,23.788]
[1777533878539,31.11,75800.02,17.8,-0.70555,0.00016,23.78615]
[1777533882567,31.12,75802.52,17.8,-0.70514,0.00016,23.80228]
[1777533888609,31.12,75803.01,17.8,-0.70505,0.00016,23.80587]
[1777533893645,31.12,75803.25,17.8,-0.705,0.00016,23.80781]
[1777533898680,31.12,75803.84,17.8,-0.70489,0.00016,23.81193]
[1777533903715,31.12,75803.47,17.8,-0.70494,0.00016,23.81003]
[1777533908750,31.12,75803.46,17.8,-0.70493,0.00016,23.81041]
[1777533911757,31.13,75804.29,17.8,-0.70479,0.00016,23.81579]
[1777533911771,31.13,75811.41,17.8,-0.70364,0.00016,23.8605]
[1777533912778,31.13,75816.59,17.8,-0.70281,0.00016,23.89293]
[1777533913372,31.13,75816.59,17.8,-0.70281,0.00016,23.89293]
[1777533913574,31.13,75816.59,17.8,-0.70281,0.00016,23.89293]
[1777533913785,31.13,75817.92,17.8,-0.70259,0.00016,23.90127]
[1777533917813,31.13,75826.15,17.8,-0.70126,0.00016,23.95255]
[1777533920834,31.13,75830.2,17.8,-0.70061,0.00016,23.97759]
[1777533921866,31.13,75830.2,17.8,-0.70061,0.00016,23.97759]
[1777533921967,31.13,75831.04,17.8,-0.70047,0.00016,23.98279]
[1777533924114,31.13,75831.41,17.8,-0.70041,0.00016,23.98508]
[1777533924169,31.13,75835.11,17.8,-0.69981,0.00016,24.00792]
[1777533928335,31.13,75834.89,17.8,-0.69985,0.00016,24.00649]
[1777533928890,31.13,75834.56,17.8,-0.6999,0.00016,24.00443]
[1777533932329,31.13,75834.26,17.8,-0.69997,0.00016,23.99914]
[1777533932918,31.13,75832.51,17.8,-0.70025,0.00016,23.98836]
[1777533933925,31.13,75829.26,17.8,-0.70078,0.00016,23.96825]
[1777533934332,31.13,75829.26,17.8,-0.70078,0.00016,23.96825]
[1777533934932,31.13,75825.69,17.8,-0.70136,0.00016,23.94613]
[1777533937953,31.13,75822.83,17.8,-0.70182,0.00016,23.92849]
[1777533940745,31.13,75823.04,17.8,-0.70178,0.00016,23.92989]
[1777533945006,31.13,75820.13,17.8,-0.70224,0.00016,23.91206]
[1777533950045,31.13,75819.18,17.8,-0.70238,0.00016,23.90649]
[1777533955080,31.13,75819.52,17.8,-0.70232,0.00016,23.90896]
[1777533960115,31.13,75819.77,17.8,-0.70227,0.00016,23.91088]
[1777533962129,31.13,75816.54,17.8,-0.70279,0.00016,23.89089]
[1777533963137,31.13,75819.36,17.8,-0.70233,0.00016,23.90854]
[1777533967166,31.14,75822.03,17.8,-0.70189,0.00016,23.92541]
[1777533972201,31.14,75820.28,17.8,-0.70217,0.00016,23.91477]
[1777533977236,31.14,75816.84,17.8,-0.70272,0.00016,23.89362]
[1777533983278,31.14,75821.33,17.8,-0.70198,0.00016,23.9219]
[1777533985119,31.14,75821.54,17.8,-0.70195,0.00016,23.92325]
[1777533985361,31.14,75821.54,17.8,-0.70195,0.00016,23.92325]
[1777533985619,31.14,75822.27,17.8,-0.70183,0.00016,23.92782]
[1777533986319,31.14,75830.25,17.8,-0.70054,0.00016,23.97732]
[1777533992162,31.14,75829.48,17.8,-0.70069,0.00016,23.96895]
[1777533992262,31.14,75826.41,17.8,-0.70118,0.00016,23.94996]
[1777533994830,31.14,75824.47,17.8,-0.7015,0.00016,23.93795]
[1777533995079,31.14,75824.47,17.8,-0.7015,0.00016,23.93795]
[1777533995141,31.14,75824.34,17.8,-0.70152,0.00016,23.93717]
[1777533995382,31.14,75832.7,17.8,-0.70016,0.00016,23.98896]
[1777533996390,31.14,75836.05,17.8,-0.69962,0.00016,24.00963]
[1777534000135,31.14,75836.21,17.8,-0.6996,0.00016,24.01056]
[1777534000327,31.14,75835.0,17.8,-0.69979,0.00016,24.00307]
[1777534000577,31.14,75835.0,17.8,-0.69979,0.00016,24.00307]
[1777534000581,31.14,75834.14,17.8,-0.69993,0.00016,23.99776]
[1777534005664,31.14,75833.41,17.8,-0.70005,0.00016,23.99324]
[1777534006327,31.14,75833.41,17.8,-0.70005,0.00016,23.99324]
[1777534006600,31.14,75833.48,17.8,-0.70004,0.00016,23.99368]
[1777534006825,31.14,75833.48,17.8,-0.70004,0.00016,23.99368]
[1777534009176,31.14,75833.55,17.8,-0.70003,0.00016,23.99411]
[1777534009261,31.14,75837.22,17.8,-0.69943,0.00016,24.01674]
[1777534010491,31.14,75840.01,17.8,-0.69899,0.00016,24.03378]
[1777534012675,31.14,75841.91,17.8,-0.69868,0.00016,24.04544]
[1777534015051,31.14,75844.52,17.8,-0.69826,0.00016,24.06139]
[1777534015074,31.14,75844.52,17.8,-0.69826,0.00016,24.06139]
[1777534015330,31.14,75844.52,17.8,-0.69826,0.00016,24.06139]
[1777534015425,31.14,75844.66,17.8,-0.69824,0.00016,24.06217]
[1777534020406,31.14,75844.9,17.8,-0.6982,0.00016,24.06345]
[1777534020561,31.14,75844.87,17.8,-0.69821,0.00016,24.0632]
[1777534026339,31.14,75843.76,17.8,-0.6984,0.00016,24.05612]
[1777534027190,31.13,75844.69,17.8,-0.69825,0.00016,24.06166]
[1777534029624,31.13,75848.66,17.8,-0.69762,0.00016,24.08569]
[1777534031638,31.13,75852.06,17.8,-0.69707,0.00016,24.10627]
[1777534036674,31.13,75851.83,17.8,-0.69712,0.00016,24.10441]
[1777534040702,31.13,75855.09,17.8,-0.6966,0.00016,24.12388]
[1777534045737,31.13,75854.53,17.8,-0.69671,0.00016,24.11988]
[1777534050772,31.12,75856.35,17.8,-0.69643,0.00016,24.13042]
[1777534055808,31.12,75855.82,17.8,-0.69655,0.00016,24.12304]
[1777534057822,31.12,75859.67,17.8,-0.69593,0.00016,24.14625]
[1777534059108,31.12,75862.54,17.8,-0.69547,0.00016,24.16355]
[1777534064871,31.11,75861.68,17.8,-0.69564,0.00016,24.15737]
[1777534066885,31.11,75857.98,17.8,-0.69625,0.00016,24.13458]
[1777534067892,31.11,75853.34,17.8,-0.69701,0.00016,24.10615]
[1777534072927,31.11,75854.1,17.8,-0.6969,0.00016,24.11026]
[1777534077962,31.11,75853.27,17.8,-0.69705,0.00016,24.10467]
[1777534082997,31.11,75852.99,17.8,-0.69711,0.00016,24.10243]
[1777534088036,31.1,75855.17,17.8,-0.69677,0.00016,24.11518]
[1777534093070,31.1,75854.29,17.8,-0.69693,0.00016,24.10924]
[1777534098104,31.1,75852.95,17.8,-0.69716,0.00016,24.10049]
[1777534099112,31.1,75849.9,17.8,-0.69766,0.00016,24.08172]
[1777534100123,31.1,75845.08,17.8,-0.69845,0.00016,24.05199]
[1777534105156,31.09,75842.7,17.8,-0.69885,0.00016,24.03669]
[1777534110191,31.09,75840.55,17.8,-0.69922,0.00016,24.02285]
[1777534115225,31.09,75840.72,17.8,-0.69923,0.00016,24.01981]
[1777534120261,31.09,75841.17,17.8,-0.69917,0.00016,24.0221]
[1777534125295,31.08,75842.05,17.8,-0.69904,0.00016,24.02706]
[1777534129324,31.08,75845.49,17.8,-0.69849,0.00016,24.04785]
[1777534134359,31.08,75845.94,17.8,-0.69844,0.00016,24.04995]
[1777534137381,31.08,75842.81,17.8,-0.69895,0.00016,24.03036]
[1777534142416,31.08,75845.24,17.8,-0.69857,0.00016,24.04482]
[1777534147451,31.07,75846.63,17.8,-0.69836,0.00016,24.05278]
[1777534152486,31.07,75845.87,17.8,-0.6985,0.00016,24.04751]
[1777534157520,31.07,75846.42,17.8,-0.69843,0.00016,24.05023]
[1777534162555,31.06,75848.05,17.8,-0.69818,0.00016,24.05959]
[1777534167590,31.06,75847.7,17.8,-0.69826,0.00016,24.05672]
[1777534171619,31.06,75851.37,17.8,-0.6977,0.00016,24.07513]
[1777534176653,31.06,75852.93,17.8,-0.69747,0.00016,24.08405]
[1777534181688,31.05,75852.12,17.8,-0.69761,0.00016,24.07857]
[1777534184710,31.05,75855.36,17.8,-0.69709,0.00016,24.09812]
[1777534190496,31.05,75853.84,17.8,-0.69735,0.00016,24.08834]
[1777534194867,31.05,75855.07,17.8,-0.69717,0.00016,24.09535]
[1777534195077,31.05,75855.07,17.8,-0.69717,0.00016,24.09535]
[1777534195178,31.05,75855.28,17.8,-0.69714,0.00016,24.09653]
[1777534195788,31.05,75858.79,17.8,-0.69657,0.00016,24.11788]
[1777534198329,31.05,75857.96,17.8,-0.69671,0.00016,24.11268]
[1777534198426,31.04,75858.71,17.8,-0.69659,0.00016,24.11701]
[1777534203847,31.04,75857.42,17.8,-0.69682,0.00016,24.1085]
[1777534209248,31.04,75858.3,17.8,-0.69669,0.00016,24.11342]
[1777534212324,31.04,75858.9,17.8,-0.6966,0.00016,24.11684]
[1777534212425,31.04,75858.86,17.8,-0.69662,0.00016,24.11624]
[1777534213768,31.04,75858.83,17.8,-0.69662,0.00016,24.11606]
[1777534214922,31.04,75865.68,17.8,-0.69551,0.00016,24.1576]
[1777534215929,31.03,75866.65,17.8,-0.69535,0.00016,24.16335]
[1777534217067,31.03,75866.65,17.8,-0.69535,0.00016,24.16335]
[1777534217075,31.03,75866.65,17.8,-0.69535,0.00016,24.16335]
[1777534217168,31.03,75866.58,17.8,-0.69537,0.00016,24.16276]
[1777534222363,31.03,75866.24,17.8,-0.69545,0.00016,24.1599]
[1777534222464,31.03,75866.54,17.8,-0.6954,0.00016,24.16156]
[1777534224329,31.03,75866.41,17.8,-0.69543,0.00016,24.16077]
[1777534224428,31.03,75866.09,17.8,-0.69548,0.00016,24.15866]
[1777534230027,31.03,75867.81,17.8,-0.69522,0.00016,24.16838]
[1777534235062,31.02,75868.35,17.8,-0.69517,0.00016,24.16751]
[1777534238402,31.02,75868.62,17.8,-0.69514,0.00016,24.1689]
[1777534238480,31.02,75868.62,17.8,-0.69514,0.00016,24.1689]
[1777534238540,31.02,75875.08,17.8,-0.69409,0.00016,24.20781]
[1777534238587,31.02,75875.08,17.8,-0.69409,0.00016,24.20781]
[1777534239090,31.02,75885.82,17.8,-0.69233,0.00016,24.27264]
[1777534240097,31.02,75890.14,17.8,-0.69162,0.00016,24.29837]
[1777534242111,31.02,75894.78,17.8,-0.69087,0.00016,24.32569]
[1777534243117,31.02,75899.44,17.8,-0.69011,0.00016,24.35328]
[1777534244357,31.01,75904.56,17.8,-0.68928,0.00016,24.3835]
[1777534245270,31.01,75904.56,17.8,-0.68928,0.00016,24.3835]
[1777534246336,31.01,75905.35,17.8,-0.68916,0.00016,24.38762]
[1777534246374,31.01,75906.28,17.8,-0.68901,0.00016,24.39314]
[1777534248153,31.01,75914.06,17.8,-0.68774,0.00017,24.43863]
[1777534251583,31.01,75915.77,17.8,-0.68747,0.00017,24.44825]
[1777534251631,31.0,75917.59,17.8,-0.68718,0.00017,24.45874]
[1777534251728,31.0,75917.59,17.8,-0.68718,0.00017,24.45874]
[1777534252182,31.0,75917.94,17.8,-0.68713,0.00017,24.46054]
[1777534253074,31.0,75917.94,17.8,-0.68713,0.00017,24.46054]
[1777534257588,31.0,75920.16,17.8,-0.68677,0.00017,24.47322]
[1777534258224,31.0,75920.58,17.8,-0.68671,0.00017,24.4756]
[1777534263238,31.0,75921.69,17.8,-0.68653,0.00017,24.4819]
[1777534263582,31.0,75921.69,17.8,-0.68653,0.00017,24.4819]
[1777534264266,31.0,75922.42,17.8,-0.68641,0.00017,24.48614]
[1777534265582,31.0,75922.42,17.8,-0.68641,0.00017,24.48614]
[1777534266280,31.0,75922.98,17.8,-0.68632,0.00017,24.48933]
[1777534269280,31.0,75921.98,17.8,-0.68649,0.00017,24.48336]
[1777534269327,31.0,75921.98,17.8,-0.68649,0.00017,24.48336]
[1777534269379,31.0,75918.92,17.8,-0.687,0.00017,24.4653]
[1777534270310,31.0,75915.68,17.8,-0.68754,0.00017,24.44585]
[1777534270789,31.0,75915.68,17.8,-0.68754,0.00017,24.44585]
[1777534270827,31.0,75915.68,17.8,-0.68754,0.00017,24.44585]
[1777534271317,31.0,75913.63,17.8,-0.68789,0.00017,24.43363]
[1777534272324,31.0,75910.05,17.8,-0.68848,0.00017,24.41234]
[1777534275608,30.99,75909.52,17.8,-0.68857,0.00017,24.40904]
[1777534276352,30.99,75909.19,17.8,-0.68863,0.00017,24.40695]
[1777534277359,30.99,75904.74,17.8,-0.68937,0.00017,24.38044]
[1777534277661,30.99,75904.74,17.8,-0.68937,0.00017,24.38044]
[1777534277833,30.99,75904.74,17.8,-0.68937,0.00017,24.38044]
[1777534278366,30.99,75902.15,17.8,-0.6898,0.00016,24.36475]
[1777534279964,30.99,75902.81,17.8,-0.6897,0.00016,24.36845]
[1777534280380,30.99,75902.86,17.8,-0.68969,0.00016,24.36872]
[1777534281073,30.99,75902.86,17.8,-0.68969,0.00016,24.36872]
[1777534281387,30.99,75904.06,17.8,-0.6895,0.00016,24.37583]
[1777534282394,30.99,75909.64,17.8,-0.68858,0.00017,24.40896]
[1777534286216,30.99,75910.11,17.8,-0.6885,0.00017,24.41157]
[1777534286325,30.99,75910.11,17.8,-0.6885,0.00017,24.41157]
[1777534286422,30.99,75911.35,17.8,-0.6883,0.00017,24.41885]
[1777534289578,30.99,75909.65,17.8,-0.68859,0.00017,24.40863]
[1777534290401,30.99,75911.68,17.8,-0.68825,0.00017,24.42059]
[1777534290577,30.99,75911.68,17.8,-0.68825,0.00017,24.42059]
[1777534290450,30.99,75911.79,17.8,-0.68824,0.00017,24.42118]
[1777534291457,30.99,75911.22,17.8,-0.68835,0.00017,24.4142]
[1777534293471,30.99,75908.73,17.8,-0.68877,0.00017,24.39929]
[1777534293943,30.99,75908.73,17.8,-0.68877,0.00017,24.39929]
[1777534294078,30.99,75908.73,17.8,-0.68877,0.00017,24.39929]
[1777534294478,30.99,75909.13,17.8,-0.68871,0.00017,24.4016]
[1777534296492,30.99,75906.15,17.8,-0.6892,0.00017,24.38378]
[1777534299575,30.99,75906.77,17.8,-0.6891,0.00017,24.38738]
[1777534299932,30.99,75904.31,17.8,-0.68951,0.00017,24.37265]
[1777534300307,30.99,75904.31,17.8,-0.68951,0.00017,24.37265]
[1777534300626,30.98,75899.9,17.8,-0.69024,0.00016,24.34632]
[1777534301527,30.98,75896.65,17.8,-0.69078,0.00016,24.32665]
[1777534303540,30.98,75894.14,17.8,-0.69121,0.00016,24.31119]
[1777534305555,30.98,75889.86,17.8,-0.69192,0.00016,24.28508]
[1777534305754,30.98,75889.86,17.8,-0.69192,0.00016,24.28508]
[1777534305824,30.98,75889.86,17.8,-0.69192,0.00016,24.28508]
[1777534306562,30.98,75888.47,17.8,-0.69216,0.00016,24.27653]
[1777534310227,30.98,75888.76,17.8,-0.69212,0.00016,24.27774]
[1777534310325,30.98,75888.76,17.8,-0.69212,0.00016,24.27774]
[1777534310575,30.98,75888.76,17.8,-0.69212,0.00016,24.27774]
[1777534310590,30.98,75888.47,17.8,-0.69218,0.00016,24.27581]
[1777534313575,30.97,75888.78,17.8,-0.69214,0.00016,24.27731]
[1777534313611,30.97,75886.73,17.8,-0.69248,0.00016,24.26477]
[1777534318171,30.97,75886.87,17.8,-0.69248,0.00016,24.26491]
[1777534318328,30.97,75886.87,17.8,-0.69248,0.00016,24.26491]
[1777534318646,30.97,75886.78,17.8,-0.6925,0.00016,24.26419]
[1777534321584,30.97,75887.48,17.8,-0.69239,0.00016,24.26805]
[1777534321618,30.97,75886.3,17.8,-0.69259,0.00016,24.26076]
[1777534321667,30.97,75882.93,17.8,-0.69315,0.00016,24.24041]
[1777534326182,30.96,75882.33,17.8,-0.69326,0.00016,24.23632]
[1777534327579,30.96,75881.35,17.8,-0.69342,0.00016,24.23024]
[1777534327585,30.96,75877.9,17.8,-0.694,0.00016,24.20906]
[1777534327834,30.96,75877.9,17.8,-0.694,0.00016,24.20906]
[1777534327927,30.96,75877.88,17.8,-0.694,0.00016,24.20894]
[1777534331736,30.96,75881.16,17.8,-0.69348,0.00016,24.2283]
[1777534335146,30.96,75880.71,17.8,-0.69356,0.00016,24.22529]
[1777534335331,30.96,75880.71,17.8,-0.69356,0.00016,24.22529]
[1777534335585,30.96,75880.71,17.8,-0.69356,0.00016,24.22529]
[1777534335418,30.96,75882.79,17.8,-0.69322,0.00016,24.23775]
[1777534335764,30.96,75883.3,17.8,-0.69314,0.00016,24.24069]
[1777534340800,30.95,75882.35,17.8,-0.69332,0.00016,24.23423]
[1777534341904,30.95,75882.35,17.8,-0.69332,0.00016,24.23423]
[1777534342080,30.95,75882.35,17.8,-0.69332,0.00016,24.23423]
[1777534342243,30.95,75882.35,17.8,-0.69332,0.00016,24.23423]
[1777534342324,30.95,75882.35,17.8,-0.69332,0.00016,24.23423]
[1777534342341,30.95,75883.2,17.8,-0.69318,0.00016,24.23923]
[1777534345949,30.95,75882.51,17.8,-0.69331,0.00016,24.23465]
[1777534346079,30.95,75882.51,17.8,-0.69331,0.00016,24.23465]
[1777534346334,30.95,75882.51,17.8,-0.69331,0.00016,24.23465]
[1777534346427,30.95,75882.69,17.8,-0.69328,0.00016,24.2356]
[1777534350338,30.95,75883.71,17.8,-0.69313,0.00016,24.24137]
[1777534350584,30.95,75883.71,17.8,-0.69313,0.00016,24.24137]
[1777534350627,30.95,75886.51,17.8,-0.69267,0.00016,24.25801]
[1777534351561,30.95,75892.21,17.8,-0.69176,0.00016,24.28882]
[1777534353582,30.95,75892.86,17.8,-0.69165,0.00016,24.29256]
[1777534353676,30.94,75892.53,17.8,-0.69172,0.00016,24.29022]
[1777534356235,30.94,75893.71,17.8,-0.69153,0.00016,24.29713]
[1777534356327,30.94,75893.71,17.8,-0.69153,0.00016,24.29713]
[1777534356336,30.94,75892.25,17.8,-0.69177,0.00016,24.28817]
[1777534358949,30.94,75894.14,17.8,-0.69147,0.00016,24.29919]
[1777534359075,30.94,75894.14,17.8,-0.69147,0.00016,24.29919]
[1777534359177,30.94,75893.52,17.8,-0.69158,0.00016,24.29528]
[1777534364933,30.94,75892.1,17.8,-0.69184,0.00016,24.28583]
[1777534365074,30.94,75892.1,17.8,-0.69184,0.00016,24.28583]
[1777534365135,30.93,75891.43,17.8,-0.69196,0.00016,24.28163]
[1777534367577,30.93,75892.45,17.8,-0.69179,0.00016,24.28759]
[1777534367676,30.93,75892.38,17.8,-0.69182,0.00016,24.28681]
[1777534373024,30.93,75894.09,17.8,-0.69156,0.00016,24.29616]
[1777534378059,30.92,75894.48,17.8,-0.69153,0.00016,24.29752]
[1777534379073,30.92,75894.48,17.8,-0.69153,0.00016,24.29752]
[1777534379328,30.92,75894.48,17.8,-0.69153,0.00016,24.29752]
[1777534379561,30.92,75892.71,17.8,-0.69182,0.00016,24.28667]
[1777534381583,30.92,75893.67,17.8,-0.69167,0.00016,24.29226]
[1777534381651,30.92,75893.83,17.8,-0.69166,0.00016,24.29283]
[1777534385575,30.92,75893.13,17.8,-0.69178,0.00016,24.28822]
[1777534385676,30.92,75892.89,17.8,-0.69183,0.00016,24.28639]
[1777534388424,30.91,75892.78,17.8,-0.69186,0.00016,24.28553]
[1777534388578,30.91,75892.78,17.8,-0.69186,0.00016,24.28553]
[1777534388626,30.91,75893.72,17.8,-0.69171,0.00016,24.29079]
[1777534388849,30.91,75893.72,17.8,-0.69171,0.00016,24.29079]
[1777534389080,30.91,75893.72,17.8,-0.69171,0.00016,24.29079]
[1777534389136,30.91,75898.1,17.8,-0.69099,0.00017,24.31712]
[1777534390143,30.91,75903.68,17.8,-0.69007,0.00017,24.35034]
[1777534392415,30.91,75903.98,17.8,-0.69003,0.00017,24.35189]
[1777534392576,30.91,75903.98,17.8,-0.69003,0.00017,24.35189]
[1777534392657,30.91,75908.92,17.8,-0.68923,0.00017,24.38086]
[1777534393580,30.91,75908.92,17.8,-0.68923,0.00017,24.38086]
[1777534393620,30.91,75910.13,17.8,-0.68904,0.00017,24.3878]
[1777534397315,30.9,75910.81,17.8,-0.68894,0.00017,24.39131]
[1777534397663,30.9,75910.81,17.8,-0.68894,0.00017,24.39131]
[1777534397531,30.9,75912.09,17.8,-0.68873,0.00017,24.39897]
[1777534397828,30.9,75912.09,17.8,-0.68873,0.00017,24.39897]
[1777534398078,30.9,75912.09,17.8,-0.68873,0.00017,24.39897]
[1777534398199,30.9,75911.27,17.8,-0.68886,0.00017,24.39412]
[1777534402178,30.9,75910.17,17.8,-0.68904,0.00017,24.38771]
[1777534402329,30.9,75910.17,17.8,-0.68904,0.00017,24.38771]
[1777534402576,30.9,75910.17,17.8,-0.68904,0.00017,24.38771]
[1777534402678,30.9,75907.09,17.8,-0.68956,0.00017,24.36914]
[1777534406254,30.9,75910.34,17.8,-0.68904,0.00017,24.38797]
[1777534407262,30.9,75913.88,17.8,-0.68845,0.00017,24.40884]
[1777534408189,30.9,75913.88,17.8,-0.68845,0.00017,24.40884]
[1777534408237,30.9,75913.88,17.8,-0.68845,0.00017,24.40884]
[1777534408324,30.9,75913.88,17.8,-0.68845,0.00017,24.40884]
[1777534408393,30.9,75921.61,17.8,-0.68718,0.00017,24.45446]
[1777534410567,30.9,75926.17,17.8,-0.68644,0.00017,24.48088]
[1777534415576,30.89,75928.89,17.8,-0.68604,0.00017,24.49228]
[1777534415677,30.89,75928.87,17.8,-0.68606,0.00017,24.49159]
[1777534421229,30.88,75929.03,17.8,-0.68606,0.00017,24.49143]
[1777534421325,30.88,75929.03,17.8,-0.68606,0.00017,24.49143]
[1777534421583,30.88,75929.03,17.8,-0.68606,0.00017,24.49143]
[1777534421656,30.88,75929.07,17.8,-0.68607,0.00017,24.49112]
[1777534425720,30.88,75932.5,17.8,-0.68552,0.00017,24.51091]
[1777534426395,30.88,75940.2,17.8,-0.68423,0.00017,24.55605]
[1777534427579,30.88,75940.2,17.8,-0.68423,0.00017,24.55605]
[1777534427586,30.88,75944.68,17.8,-0.68349,0.00017,24.58212]
[1777534433444,30.87,75942.88,17.8,-0.6838,0.00017,24.57109]
[1777534434781,30.87,75942.52,17.8,-0.68387,0.00017,24.56891]
[1777534434824,30.87,75942.52,17.8,-0.68387,0.00017,24.56891]
[1777534435457,30.87,75942.52,17.8,-0.68387,0.00017,24.56891]
[1777534435588,30.87,75942.52,17.8,-0.68387,0.00017,24.56891]
[1777534435660,30.87,75941.0,17.8,-0.68412,0.00017,24.55988]
[1777534437579,30.87,75940.99,17.8,-0.68413,0.00017,24.55982]
[1777534437657,30.87,75939.04,17.8,-0.68446,0.00017,24.54829]
[1777534442506,30.87,75935.99,17.8,-0.68497,0.00017,24.53023]
[1777534443999,30.87,75936.14,17.8,-0.68495,0.00017,24.53107]
[1777534444075,30.87,75936.14,17.8,-0.68495,0.00017,24.53107]
[1777534444521,30.87,75936.45,17.8,-0.68489,0.00017,24.53285]
[1777534448047,30.87,75937.33,17.8,-0.68475,0.00017,24.53789]
[1777534448075,30.87,75937.33,17.8,-0.68475,0.00017,24.53789]
[1777534448326,30.87,75937.33,17.8,-0.68475,0.00017,24.53789]
[1777534448548,30.87,75939.3,17.8,-0.68442,0.00017,24.54939]
[1777534449555,30.87,75942.74,17.8,-0.68385,0.00017,24.56945]
[1777534451570,30.87,75947.62,17.8,-0.68304,0.00017,24.59777]
[1777534452112,30.87,75947.62,17.8,-0.68304,0.00017,24.59777]
[1777534452330,30.87,75947.62,17.8,-0.68304,0.00017,24.59777]
[1777534452577,30.87,75948.21,17.8,-0.68294,0.00017,24.60113]
[1777534452924,30.87,75948.21,17.8,-0.68294,0.00017,24.60113]
[1777534453585,30.87,75958.54,17.8,-0.68122,0.00017,24.6609]
[1777534454591,30.87,75968.27,17.8,-0.67959,0.00017,24.71679]
[1777534455598,30.87,75971.96,17.8,-0.67898,0.00017,24.73778]
[1777534457408,30.87,75970.91,17.8,-0.67916,0.00017,24.73159]
[1777534457612,30.87,75969.71,17.8,-0.67937,0.00017,24.72451]
[1777534458798,30.86,75969.9,17.8,-0.67934,0.00017,24.7254]
[1777534458829,30.86,75969.9,17.8,-0.67934,0.00017,24.7254]
[1777534459653,30.86,75969.9,17.8,-0.67934,0.00017,24.7254]
[1777534459676,30.86,75970.85,17.8,-0.67919,0.00017,24.73065]
[1777534459824,30.86,75970.85,17.8,-0.67919,0.00017,24.73065]
[1777534463337,30.86,75968.45,17.8,-0.67961,0.00017,24.71633]
[1777534463654,30.86,75969.51,17.8,-0.67944,0.00017,24.72222]
[1777534464557,30.86,75969.51,17.8,-0.67944,0.00017,24.72222]
[1777534464660,30.86,75969.62,17.8,-0.67942,0.00017,24.72267]
[1777534465332,30.86,75969.62,17.8,-0.67942,0.00017,24.72267]
[1777534465668,30.86,75968.87,17.8,-0.67955,0.00017,24.71818]
[1777534469325,30.85,75969.42,17.8,-0.67948,0.00017,24.72077]
[1777534469696,30.85,75969.82,17.8,-0.67942,0.00017,24.72269]
[1777534474735,30.85,75970.51,17.8,-0.67936,0.00017,24.72222]
[1777534475610,30.85,75970.51,17.8,-0.67936,0.00017,24.72222]
[1777534475740,30.85,75973.86,17.8,-0.6788,0.00017,24.74121]
[1777534475994,30.85,75973.86,17.8,-0.6788,0.00017,24.74121]
[1777534476078,30.85,75973.86,17.8,-0.6788,0.00017,24.74121]
[1777534476328,30.85,75973.86,17.8,-0.6788,0.00017,24.74121]
[1777534476747,30.84,75974.82,17.8,-0.67864,0.00017,24.7465]
[1777534477332,30.84,75974.82,17.8,-0.67864,0.00017,24.7465]
[1777534481328,30.84,75973.87,17.8,-0.67883,0.00017,24.74028]
[1777534481782,30.84,75973.51,17.8,-0.6789,0.00017,24.73802]
[1777534483329,30.84,75973.44,17.8,-0.67891,0.00017,24.73743]
[1777534483796,30.84,75972.94,17.8,-0.679,0.00017,24.73438]
[1777534486817,30.83,75976.11,17.8,-0.67849,0.00017,24.75193]
[1777534491256,30.83,75975.58,17.8,-0.6786,0.00017,24.74831]
[1777534491327,30.83,75975.58,17.8,-0.6786,0.00017,24.74831]
[1777534491580,30.83,75975.58,17.8,-0.6786,0.00017,24.74831]
[1777534491581,30.83,75974.73,17.8,-0.67874,0.00017,24.74325]
[1777534495326,30.83,75973.7,17.8,-0.67894,0.00017,24.7368]
[1777534495428,30.83,75973.82,17.8,-0.67892,0.00017,24.7373]
[1777534496887,30.82,75969.15,17.8,-0.67972,0.00017,24.71016]
[1777534499336,30.82,75968.69,17.8,-0.6798,0.00017,24.70735]
[1777534499344,30.82,75966.52,17.8,-0.68017,0.00017,24.69471]
[1777534500311,30.82,75966.52,17.8,-0.68017,0.00017,24.69471]
[1777534500326,30.82,75966.52,17.8,-0.68017,0.00017,24.69471]
[1777534500353,30.82,75967.95,17.8,-0.67993,0.00017,24.70278]
[1777534503296,30.82,75965.9,17.8,-0.68029,0.00017,24.69067]
[1777534503331,30.82,75965.9,17.8,-0.68029,0.00017,24.69067]
[1777534503371,30.82,75956.67,17.8,-0.68184,0.00017,24.63718]
[1777534504019,30.82,75953.47,17.8,-0.68238,0.00017,24.6185]
[1777534507330,30.82,75954.18,17.8,-0.68227,0.00017,24.62244]
[1777534507428,30.82,75955.98,17.8,-0.68197,0.00017,24.6328]
[1777534508719,30.82,75955.98,17.8,-0.68197,0.00017,24.6328]
[1777534508828,30.82,75955.98,17.8,-0.68197,0.00017,24.6328]
[1777534508820,30.82,75957.73,17.8,-0.68168,0.00017,24.64273]
[1777534508971,30.82,75957.68,17.8,-0.68169,0.00017,24.64244]
[1777534511335,30.81,75956.81,17.8,-0.68184,0.00017,24.63728]
[1777534511427,30.81,75958.46,17.8,-0.68157,0.00017,24.64673]
[1777534517027,30.81,75959.62,17.8,-0.68139,0.00017,24.65273]
[1777534518347,30.81,75959.62,17.8,-0.68139,0.00017,24.65273]
[1777534518954,30.81,75959.22,17.8,-0.68146,0.00017,24.6503]
[1777534519075,30.81,75959.22,17.8,-0.68146,0.00017,24.6503]
[1777534519334,30.81,75959.22,17.8,-0.68146,0.00017,24.6503]
[1777534519579,30.81,75959.22,17.8,-0.68146,0.00017,24.6503]
[1777534519632,30.81,75958.51,17.8,-0.68159,0.00017,24.64607]
[1777534522372,30.81,75952.69,17.8,-0.68257,0.00017,24.61195]
[1777534523430,30.81,75952.69,17.8,-0.68257,0.00017,24.61195]
[1777534523581,30.81,75952.69,17.8,-0.68257,0.00017,24.61195]
[1777534523588,30.81,75947.61,17.8,-0.68343,0.00017,24.58225]
[1777534525332,30.81,75946.69,17.8,-0.68358,0.00017,24.57682]
[1777534525408,30.81,75945.72,17.8,-0.68375,0.00017,24.57109]
[1777534530118,30.81,75943.09,17.8,-0.68419,0.00017,24.55545]
[1777534530935,30.81,75943.09,17.8,-0.68419,0.00017,24.55545]
[1777534531074,30.81,75943.09,17.8,-0.68419,0.00017,24.55545]
[1777534531125,30.81,75943.07,17.8,-0.68422,0.00017,24.55178]
[1777534534572,30.8,75942.9,17.8,-0.68425,0.00017,24.55069]
[1777534537328,30.8,75942.2,17.8,-0.68437,0.00017,24.54645]
[1777534537575,30.8,75942.2,17.8,-0.68437,0.00017,24.54645]
[1777534537641,30.8,75941.68,17.8,-0.68446,0.00017,24.54335]
[1777534538210,30.8,75941.68,17.8,-0.68446,0.00017,24.54335]
[1777534538328,30.8,75941.68,17.8,-0.68446,0.00017,24.54335]
[1777534538575,30.8,75941.68,17.8,-0.68446,0.00017,24.54335]
[1777534538755,30.8,75938.52,17.8,-0.68499,0.00017,24.52475]
[1777534539181,30.8,75931.53,17.8,-0.68616,0.00017,24.48354]
[1777534540188,30.8,75928.24,17.8,-0.6867,0.00017,24.46409]
[1777534541167,30.8,75928.24,17.8,-0.6867,0.00017,24.46409]
[1777534541328,30.8,75928.24,17.8,-0.6867,0.00017,24.46409]
[1777534541577,30.8,75928.24,17.8,-0.6867,0.00017,24.46409]
[1777534541607,30.8,75931.04,17.8,-0.68624,0.00017,24.48067]
[1777534547238,30.8,75929.65,17.8,-0.68647,0.00017,24.47246]
[1777534548660,30.8,75929.65,17.8,-0.68647,0.00017,24.47246]
[1777534548751,30.8,75926.98,17.8,-0.68691,0.00017,24.45666]
[1777534551331,30.8,75925.62,17.8,-0.68714,0.00017,24.44862]
[1777534551428,30.8,75926.28,17.8,-0.68703,0.00017,24.45254]
[1777534555988,30.8,75926.52,17.8,-0.68699,0.00017,24.45398]
[1777534556074,30.8,75926.52,17.8,-0.68699,0.00017,24.45398]
[1777534556301,30.8,75926.31,17.8,-0.68702,0.00017,24.45275]
[1777534558000,30.8,75926.32,17.8,-0.68702,0.00017,24.45282]
[1777534558076,30.8,75926.32,17.8,-0.68702,0.00017,24.45282]
[1777534558315,30.8,75922.97,17.8,-0.68758,0.00017,24.43296]
[1777534559322,30.8,75916.12,17.8,-0.68872,0.00017,24.3922]
[1777534561335,30.8,75913.63,17.8,-0.68913,0.00017,24.3774]
[1777534561373,30.8,75912.29,17.8,-0.68935,0.00017,24.36946]
[1777534564357,30.81,75914.74,17.8,-0.68893,0.00017,24.38439]
[1777534565990,30.81,75914.71,17.8,-0.68894,0.00017,24.3843]
[1777534566075,30.81,75914.71,17.8,-0.68894,0.00017,24.3843]
[1777534566739,30.81,75914.71,17.8,-0.68894,0.00017,24.3843]
[1777534566826,30.81,75914.71,17.8,-0.68894,0.00017,24.3843]
[1777534566840,30.81,75915.03,17.8,-0.68888,0.00017,24.38638]
[1777534571859,30.81,75916.75,17.8,-0.68858,0.00017,24.39702]
[1777534573584,30.81,75919.02,17.8,-0.6882,0.00017,24.41055]
[1777534573651,30.81,75920.2,17.8,-0.68801,0.00017,24.41764]
[1777534575437,30.81,75925.68,17.8,-0.68709,0.00017,24.4503]
[1777534576089,30.81,75925.68,17.8,-0.68709,0.00017,24.4503]
[1777534576328,30.81,75925.68,17.8,-0.68709,0.00017,24.4503]
[1777534576445,30.81,75924.33,17.8,-0.68731,0.00017,24.44233]
[1777534578943,30.81,75924.93,17.8,-0.68721,0.00017,24.44596]
[1777534579328,30.81,75924.93,17.8,-0.68721,0.00017,24.44596]
[1777534579466,30.81,75925.43,17.8,-0.68713,0.00017,24.44896]
[1777534584524,30.81,75926.85,17.8,-0.68689,0.00017,24.45748]
[1777534584902,30.81,75931.64,17.8,-0.68609,0.00017,24.48582]
[1777534585039,30.81,75931.64,17.8,-0.68609,0.00017,24.48582]
[1777534585076,30.81,75931.64,17.8,-0.68609,0.00017,24.48582]
[1777534585508,30.81,75935.21,17.8,-0.68549,0.00017,24.50687]
[1777534586001,30.81,75935.21,17.8,-0.68549,0.00017,24.50687]
[1777534586515,30.81,75939.77,17.8,-0.68473,0.00017,24.53366]
[1777534589265,30.81,75940.63,17.8,-0.68459,0.00017,24.5386]
[1777534589326,30.81,75940.63,17.8,-0.68459,0.00017,24.5386]
[1777534589536,30.81,75935.0,17.8,-0.68553,0.00017,24.50546]
[1777534594570,30.81,75937.76,17.8,-0.6851,0.00017,24.51813]
[1777534595578,30.81,75942.71,17.8,-0.68427,0.00017,24.54716]
[1777534596182,30.81,75942.71,17.8,-0.68427,0.00017,24.54716]
[1777534596330,30.81,75942.71,17.8,-0.68427,0.00017,24.54716]
[1777534596464,30.81,75942.71,17.8,-0.68427,0.00017,24.54716]
[1777534596585,30.81,75944.58,17.8,-0.68396,0.00017,24.55807]
[1777534601620,30.81,75944.48,17.8,-0.68398,0.00017,24.55719]
[1777534603332,30.81,75945.21,17.8,-0.68386,0.00017,24.5614]
[1777534603754,30.81,75945.21,17.8,-0.68386,0.00017,24.5614]
[1777534603828,30.81,75945.21,17.8,-0.68386,0.00017,24.5614]
[1777534603855,30.81,75949.84,17.8,-0.68309,0.00017,24.5883]
[1777534609676,30.8,75952.02,17.8,-0.68274,0.00017,24.60052]
[1777534612888,30.8,75952.05,17.8,-0.68274,0.00017,24.60051]
[1777534612902,30.8,75952.05,17.8,-0.68274,0.00017,24.60051]
[1777534612912,30.8,75958.47,17.8,-0.68167,0.00017,24.63762]
[1777534613075,30.8,75958.47,17.8,-0.68167,0.00017,24.63762]
[1777534613706,30.8,75965.22,17.8,-0.68054,0.00017,24.67665]
[1777534614713,30.8,75973.26,17.8,-0.67919,0.00017,24.72277]
[1777534615882,30.8,75973.26,17.8,-0.67919,0.00017,24.72277]
[1777534616081,30.8,75975.34,17.8,-0.67885,0.00017,24.73454]
[1777534616326,30.8,75975.34,17.8,-0.67885,0.00017,24.73454]
[1777534616727,30.8,75975.08,17.8,-0.67889,0.00017,24.73286]
[1777534617734,30.8,75970.91,17.8,-0.6796,0.00017,24.70874]
[1777534619331,30.8,75968.24,17.8,-0.68006,0.00017,24.69319]
[1777534619748,30.8,75968.44,17.8,-0.68003,0.00017,24.69417]
[1777534623776,30.79,75965.75,17.8,-0.6805,0.00017,24.67803]
[1777534625057,30.79,75966.49,17.8,-0.68038,0.00017,24.68215]
[1777534625327,30.79,75966.49,17.8,-0.68038,0.00017,24.68215]
[1777534625582,30.79,75966.49,17.8,-0.68038,0.00017,24.68215]
[1777534625790,30.79,75965.3,17.8,-0.68059,0.00017,24.67514]
[1777534629823,30.79,75968.37,17.8,-0.68009,0.00017,24.69226]
[1777534630238,30.79,75968.37,17.8,-0.68009,0.00017,24.69226]
[1777534630327,30.79,75968.37,17.8,-0.68009,0.00017,24.69226]
[1777534630825,30.79,75969.4,17.8,-0.67992,0.00017,24.69804]
[1777534631330,30.79,75969.4,17.8,-0.67992,0.00017,24.69804]
[1777534631832,30.79,75969.48,17.8,-0.67991,0.00017,24.69835]
[1777534632839,30.79,75962.85,17.8,-0.68103,0.00017,24.65994]
[1777534635935,30.78,75960.78,17.8,-0.68139,0.00017,24.64755]
[1777534636075,30.78,75960.85,17.8,-0.68138,0.00017,24.64796]
[1777534636867,30.78,75960.81,17.8,-0.68139,0.00017,24.64761]
[1777534637004,30.78,75960.81,17.8,-0.68139,0.00017,24.64761]
[1777534637327,30.78,75960.81,17.8,-0.68139,0.00017,24.64761]
[1777534637577,30.78,75960.81,17.8,-0.68139,0.00017,24.64761]
[1777534637874,30.78,75956.61,17.8,-0.6821,0.00017,24.623]
[1777534639888,30.78,75952.93,17.8,-0.68272,0.00017,24.6014]
[1777534641405,30.78,75950.9,17.8,-0.68307,0.00017,24.58949]
[1777534641577,30.78,75950.9,17.8,-0.68307,0.00017,24.58949]
[1777534641902,30.78,75956.4,17.8,-0.68215,0.00017,24.62144]
[1777534643329,30.78,75957.84,17.8,-0.68191,0.00017,24.62971]
[1777534643917,30.78,75957.83,17.8,-0.68191,0.00017,24.62955]
[1777534648951,30.78,75957.79,17.8,-0.68193,0.00017,24.62882]
[1777534653463,30.78,75956.99,17.8,-0.6821,0.00017,24.62027]
[1777534653565,30.78,75956.99,17.8,-0.6821,0.00017,24.62027]
[1777534653575,30.78,75956.99,17.8,-0.6821,0.00017,24.62027]
[1777534653986,30.77,75958.82,17.8,-0.6818,0.00017,24.6308]
[1777534654127,30.77,75958.82,17.8,-0.6818,0.00017,24.6308]
[1777534654993,30.77,75961.25,17.8,-0.68139,0.00017,24.6448]
[1777534655342,30.77,75961.25,17.8,-0.68139,0.00017,24.6448]
[1777534656000,30.77,75962.71,17.8,-0.68115,0.00017,24.65314]
[1777534661035,30.77,75960.42,17.8,-0.68155,0.00017,24.63931]
[1777534663328,30.77,75959.55,17.8,-0.6817,0.00017,24.63417]
[1777534663425,30.77,75959.46,17.8,-0.68172,0.00017,24.63355]
[1777534664968,30.77,75959.46,17.8,-0.68172,0.00017,24.63355]
[1777534665084,30.77,75960.73,17.8,-0.68151,0.00017,24.64082]
[1777534665172,30.77,75962.86,17.8,-0.68115,0.00017,24.65306]
[1777534671105,30.77,75962.81,17.8,-0.68118,0.00017,24.65213]
[1777534673143,30.76,75962.84,17.8,-0.68118,0.00017,24.6522]
[1777534673332,30.76,75962.84,17.8,-0.68118,0.00017,24.6522]
[1777534673581,30.76,75962.84,17.8,-0.68118,0.00017,24.6522]
[1777534673593,30.76,75962.33,17.8,-0.68127,0.00017,24.64914]
[1777534678310,30.76,75963.67,17.8,-0.68106,0.00017,24.6565]
[1777534678955,30.76,75965.91,17.8,-0.68069,0.00017,24.66924]
[1777534679287,30.76,75973.57,17.8,-0.6794,0.00017,24.71339]
[1777534680169,30.76,75976.39,17.8,-0.67893,0.00017,24.72943]
[1777534681332,30.76,75976.39,17.8,-0.67893,0.00017,24.72943]
[1777534681434,30.76,75978.26,17.8,-0.67862,0.00017,24.73999]
[1777534684197,30.76,75981.44,17.8,-0.6781,0.00017,24.75768]
[1777534686211,30.75,75986.08,17.8,-0.67732,0.00017,24.7838]
[1777534687744,30.75,75986.08,17.8,-0.67732,0.00017,24.7838]
[1777534687825,30.75,75986.08,17.8,-0.67732,0.00017,24.7838]
[1777534688075,30.75,75986.38,17.8,-0.67728,0.00017,24.7851]
[1777534689231,30.75,75986.33,17.8,-0.6773,0.00017,24.78462]
[1777534694267,30.75,75989.52,17.8,-0.67679,0.00017,24.80177]
[1777534695332,30.75,75989.52,17.8,-0.67679,0.00017,24.80177]
[1777534695826,30.75,75989.52,17.8,-0.67679,0.00017,24.80177]
[1777534695869,30.74,75989.7,17.8,-0.67677,0.00017,24.80259]
[1777534696879,30.74,75995.16,17.8,-0.67585,0.00017,24.83335]
[1777534697299,30.74,76001.13,17.8,-0.67485,0.00017,24.86688]
[1777534700330,30.74,75997.97,17.8,-0.6754,0.00017,24.8486]
[1777534701757,30.74,75997.97,17.8,-0.6754,0.00017,24.8486]
[1777534701906,30.74,75993.84,17.8,-0.6761,0.00017,24.82514]
[1777534703420,30.74,75992.58,17.8,-0.67631,0.00017,24.81804]
[1777534703423,30.74,75990.92,17.8,-0.67659,0.00017,24.80854]
[1777534704358,30.74,75983.79,17.8,-0.6778,0.00017,24.76782]
[1777534705476,30.74,75983.79,17.8,-0.6778,0.00017,24.76782]
[1777534705560,30.74,75978.97,17.8,-0.67862,0.00017,24.74017]
[1777534706372,30.74,75975.52,17.8,-0.6792,0.00017,24.72031]
[1777534707379,30.74,75971.02,17.8,-0.67996,0.00017,24.69437]
[1777534708386,30.74,75966.17,17.8,-0.68078,0.00017,24.66635]
[1777534711407,30.74,75961.24,17.8,-0.68163,0.00017,24.63428]
[1777534712414,30.74,75954.43,17.8,-0.68278,0.00017,24.59455]
[1777534714428,30.74,75957.75,17.8,-0.68222,0.00017,24.61377]
[1777534715109,30.74,75957.75,17.8,-0.68222,0.00017,24.61377]
[1777534715246,30.74,75957.75,17.8,-0.68222,0.00017,24.61377]
[1777534715427,30.74,75957.75,17.8,-0.68222,0.00017,24.61377]
[1777534715475,30.74,75957.75,17.8,-0.68222,0.00017,24.61377]
[1777534715579,30.74,75957.75,17.8,-0.68222,0.00017,24.61377]
[1777534715678,30.74,75957.77,17.8,-0.68222,0.00017,24.61382]
[1777534717815,30.74,75957.69,17.8,-0.68224,0.00017,24.61328]
[1777534717856,30.74,75957.8,17.8,-0.68222,0.00017,24.61385]
[1777534718456,30.73,75952.5,17.8,-0.68311,0.00017,24.58286]
[1777534719912,30.73,75952.5,17.8,-0.68311,0.00017,24.58286]
[1777534720011,30.73,75950.66,17.8,-0.68342,0.00017,24.57202]
[1777534720470,30.73,75954.08,17.8,-0.68285,0.00017,24.59201]
[1777534721740,30.73,75954.08,17.8,-0.68285,0.00017,24.59201]
[1777534721815,30.73,75966.65,17.8,-0.68074,0.00017,24.66502]
[1777534722483,30.73,75970.52,17.8,-0.68009,0.00017,24.68727]
[1777534725284,30.73,75970.34,17.8,-0.68013,0.00017,24.68599]
[1777534725325,30.73,75970.34,17.8,-0.68013,0.00017,24.68599]
[1777534727842,30.73,75970.35,17.8,-0.68013,0.00017,24.68582]
[1777534727873,30.73,75969.99,17.8,-0.6802,0.00017,24.68363]
[1777534730096,30.73,75970.23,17.8,-0.68016,0.00017,24.68479]
[1777534730324,30.73,75970.23,17.8,-0.68016,0.00017,24.68479]
[1777534730540,30.73,75970.78,17.8,-0.68007,0.00017,24.68786]
[1777534733832,30.73,75970.82,17.8,-0.68007,0.00017,24.68789]
[1777534733898,30.73,75971.8,17.8,-0.67991,0.00017,24.69344]
[1777534736299,30.73,75973.45,17.8,-0.67964,0.00017,24.70273]
[1777534736326,30.73,75973.45,17.8,-0.67964,0.00017,24.70273]
[1777534736582,30.73,75975.96,17.8,-0.67922,0.00017,24.71706]
[1777534738345,30.72,75974.45,17.8,-0.67948,0.00017,24.70824]
[1777534738575,30.72,75974.45,17.8,-0.67948,0.00017,24.70824]
[1777534738830,30.72,75974.45,17.8,-0.67948,0.00017,24.70824]
[1777534738922,30.72,75976.25,17.8,-0.67918,0.00017,24.71847]
[1777534741784,30.72,75985.66,17.8,-0.6776,0.00017,24.77199]
[1777534742624,30.72,75989.57,17.8,-0.67694,0.00017,24.79417]
[1777534743500,30.72,75989.57,17.8,-0.67694,0.00017,24.79417]
[1777534743631,30.72,75992.94,17.8,-0.67638,0.00017,24.81321]
[1777534745647,30.72,75996.83,17.8,-0.67572,0.00017,24.83522]
[1777534746654,30.72,76000.69,17.8,-0.67506,0.00017,24.85701]
[1777534747944,30.72,76000.69,17.8,-0.67506,0.00017,24.85701]
[1777534748075,30.72,76000.69,17.8,-0.67506,0.00017,24.85701]
[1777534748328,30.72,76002.68,17.8,-0.67473,0.00017,24.86812]
[1777534748668,30.72,76003.64,17.8,-0.67457,0.00017,24.87353]
[1777534750682,30.72,76007.09,17.8,-0.67399,0.00017,24.89279]
[1777534751689,30.72,76013.21,17.8,-0.67295,0.00017,24.92701]
[1777534752697,30.72,76019.14,17.8,-0.67195,0.00017,24.9598]
[1777534753703,30.72,76030.24,17.8,-0.67005,0.00017,25.02166]
[1777534754710,30.73,76035.77,17.8,-0.66905,0.00017,25.05357]
[1777534757383,30.74,76036.94,17.8,-0.66878,0.00017,25.06235]
[1777534759746,30.76,76044.02,17.8,-0.66746,0.00017,25.10427]
[1777534761760,30.77,76048.1,17.8,-0.66671,0.00017,25.12785]
[1777534766795,30.79,76048.67,17.8,-0.66652,0.00017,25.13369]
[1777534768809,30.79,76043.01,17.8,-0.66746,0.00017,25.10397]
[1777534773844,30.81,76043.92,17.8,-0.66723,0.00017,25.10819]
[1777534776867,30.81,76040.8,17.8,-0.66774,0.00017,25.09196]
[1777534781900,30.82,76040.77,17.8,-0.66773,0.00017,25.09216]
[1777534786939,30.82,76039.42,17.8,-0.66795,0.00017,25.08517]
[1777534788954,30.82,76033.8,17.8,-0.6689,0.00017,25.05465]
[1777534789961,30.82,76029.22,17.8,-0.66968,0.00017,25.02964]
[1777534792982,30.82,76026.99,17.8,-0.67005,0.00017,25.01775]
[1777534797010,30.82,76030.63,17.8,-0.66942,0.00017,25.03802]
[1777534797179,30.82,76030.63,17.8,-0.66942,0.00017,25.03802]
[1777534801683,30.82,76034.49,17.8,-0.66876,0.00017,25.05907]
[1777534801699,30.82,76034.49,17.8,-0.66876,0.00017,25.05907]
[1777534802046,30.82,76034.6,17.8,-0.66875,0.00017,25.05959]
[1777534805070,30.82,76034.22,17.8,-0.66882,0.00017,25.05734]
[1777534805470,30.82,76032.41,17.8,-0.66913,0.00017,25.04726]
[1777534806074,30.82,76029.33,17.8,-0.66965,0.00017,25.03038]
[1777534807346,30.82,76029.0,17.8,-0.66972,0.00017,25.02842]
[1777534808088,30.82,76025.43,17.8,-0.67032,0.00017,25.00873]
[1777534810102,30.82,76020.97,17.8,-0.67109,0.00017,24.98404]
[1777534811230,30.82,76021.92,17.8,-0.67093,0.00017,24.98925]
[1777534813349,30.82,76023.18,17.8,-0.67071,0.00017,24.99613]
[1777534814130,30.82,76022.63,17.8,-0.67081,0.00017,24.99305]
[1777534817340,30.82,76024.46,17.8,-0.6705,0.00017,25.003]
[1777534818158,30.82,76025.14,17.8,-0.67039,0.00017,25.0067]
[1777534823193,30.82,76022.53,17.8,-0.67084,0.00017,24.99204]
[1777534828229,30.81,76022.52,17.8,-0.67085,0.00017,24.99174]
[1777534833263,30.81,76023.92,17.8,-0.67064,0.00017,24.9957]
[1777534834730,30.81,76003.32,17.8,-0.67414,0.00017,24.88102]
[1777534835278,30.81,76001.28,17.8,-0.67449,0.00017,24.86938]
[1777534837292,30.81,76005.03,17.8,-0.67386,0.00017,24.89035]
[1777534842327,30.81,76006.7,17.8,-0.67358,0.00017,24.89947]
[1777534847362,30.81,76007.26,17.8,-0.6735,0.00017,24.90234]
[1777534850385,30.81,76010.43,17.8,-0.67296,0.00017,24.91989]
[1777534851820,30.81,76017.58,17.8,-0.67175,0.00017,24.95959]
[1777534853404,30.81,76020.71,17.8,-0.67123,0.00017,24.97673]
[1777534858439,30.8,76019.99,17.8,-0.67136,0.00017,24.97229]
[1777534862467,30.8,76012.77,17.8,-0.6726,0.00017,24.93182]
[1777534863474,30.8,76008.64,17.8,-0.67331,0.00017,24.90872]
[1777534868510,30.8,76001.81,17.8,-0.67447,0.00017,24.87026]
[1777534871923,30.8,75999.75,17.8,-0.67482,0.00017,24.85865]
[1777534871928,30.8,75997.52,17.8,-0.6752,0.00017,24.84609]
[1777534874557,30.8,76002.33,17.8,-0.67438,0.00017,24.87316]
[1777534875559,30.8,76007.43,17.8,-0.67352,0.00017,24.90172]
[1777534876566,30.8,76012.55,17.8,-0.67265,0.00017,24.93025]
[1777534879832,30.8,76012.98,17.8,-0.67258,0.00017,24.93252]
[1777534879929,30.8,76013.87,17.8,-0.67243,0.00017,24.93741]
[1777534885629,30.8,76015.37,17.8,-0.67219,0.00017,24.94534]
[1777534887642,30.79,76018.57,17.8,-0.67165,0.00017,24.96297]
[1777534892677,30.79,76018.13,17.8,-0.67176,0.00017,24.95661]
[1777534894692,30.79,76013.76,17.8,-0.67251,0.00017,24.93217]
[1777534899727,30.79,76013.72,17.8,-0.67253,0.00017,24.93162]
[1777534904762,30.79,76013.36,17.8,-0.6726,0.00017,24.92928]
[1777534909797,30.78,76013.58,17.8,-0.67257,0.00017,24.93015]
[1777534914832,30.78,76013.4,17.8,-0.67262,0.00017,24.92878]
[1777534919867,30.78,76013.28,17.8,-0.67265,0.00017,24.92775]
[1777534921881,30.78,76009.63,17.8,-0.67327,0.00017,24.90723]
[1777534922888,30.78,76005.1,17.8,-0.67404,0.00017,24.88181]
[1777534927923,30.78,76009.81,17.8,-0.67325,0.00017,24.90799]
[1777534932957,30.78,76011.95,17.8,-0.6729,0.00017,24.91964]
[1777534937993,30.77,76013.15,17.8,-0.6727,0.00017,24.92598]
[1777534942021,30.77,76009.08,17.8,-0.6734,0.00017,24.90301]
[1777534947056,30.77,76010.15,17.8,-0.67323,0.00017,24.90875]
[1777534952091,30.77,76010.46,17.8,-0.6732,0.00017,24.90678]
[1777534954105,30.77,76017.92,17.8,-0.67194,0.00017,24.94827]
[1777534959140,30.77,76020.61,17.8,-0.67149,0.00017,24.96283]
[1777534964175,30.77,76021.05,17.8,-0.67143,0.00017,24.96484]
[1777534969210,30.76,76020.64,17.8,-0.67152,0.00017,24.96212]
[1777534974246,30.76,76018.84,17.8,-0.67184,0.00017,24.95159]
[1777534979281,30.76,76015.15,17.8,-0.67248,0.00017,24.93063]
[1777534982302,30.76,76009.81,17.8,-0.6734,0.00017,24.90059]
[1777534983309,30.76,76005.35,17.8,-0.67415,0.00017,24.87554]
[1777534988344,30.75,76002.56,17.8,-0.67463,0.00017,24.85975]
[1777534993379,30.75,76000.35,17.8,-0.67501,0.00017,24.84724]
[1777534998414,30.75,76002.21,17.8,-0.67469,0.00017,24.8577]
[1777535002442,30.75,76005.83,17.8,-0.67408,0.00017,24.87801]
[1777535007477,30.75,76005.95,17.8,-0.67406,0.00017,24.87859]
[1777535010499,30.75,76010.04,17.8,-0.67337,0.00017,24.90144]
[1777535015534,30.75,76012.41,17.8,-0.67299,0.00017,24.91102]
[1777535020568,30.75,76011.96,17.8,-0.67308,0.00017,24.90834]
[1777535025604,30.75,76014.29,17.8,-0.67268,0.00017,24.92119]
[1777535030639,30.75,76014.5,17.8,-0.67266,0.00017,24.92212]
[1777535032653,30.75,76018.44,17.8,-0.67199,0.00017,24.94396]
[1777535036681,30.75,76022.16,17.8,-0.67137,0.00017,24.96432]
[1777535041717,30.74,76027.7,17.8,-0.67044,0.00017,24.99458]
[1777535046752,30.74,76028.94,17.8,-0.67023,0.00017,25.00117]
[1777535051787,30.74,76026.56,17.8,-0.67065,0.00017,24.98777]
[1777535056822,30.74,76025.65,17.8,-0.67081,0.00017,24.98253]
[1777535058835,30.74,76021.48,17.8,-0.67152,0.00017,24.95935]
[1777535063871,30.74,76021.03,17.8,-0.6716,0.00017,24.95675]
[1777535068906,30.74,76020.57,17.8,-0.67168,0.00017,24.95407]
[1777535072020,30.74,76016.17,17.8,-0.67245,0.00017,24.92605]
[1777535073940,30.74,76011.61,17.8,-0.67323,0.00017,24.90045]
[1777535078976,30.74,76014.62,17.8,-0.67273,0.00017,24.91703]
[1777535084011,30.73,76016.66,17.8,-0.67239,0.00017,24.92811]
[1777535087032,30.73,76011.36,17.8,-0.6733,0.00017,24.8983]
[1777535088039,30.73,76008.05,17.8,-0.67386,0.00017,24.8797]
[1777535093073,30.73,76007.42,17.8,-0.67398,0.00017,24.87603]
[1777535096422,30.73,76006.65,17.8,-0.67411,0.00017,24.87166]
[1777535096105,30.73,76017.86,17.8,-0.6722,0.00017,24.93434]
[1777535097112,30.73,76038.48,17.8,-0.66869,0.00017,25.04819]
[1777535098119,30.73,76045.2,17.8,-0.66754,0.00017,25.08481]
[1777535100100,30.73,76045.2,17.8,-0.66754,0.00017,25.08481]
[1777535100136,30.73,76045.28,17.8,-0.66754,0.00017,25.08501]
[1777535104164,30.73,76059.37,17.8,-0.66514,0.00017,25.16089]
[1777535105171,30.72,76069.65,17.8,-0.66343,0.00017,25.21438]
[1777535105749,30.72,76069.65,17.8,-0.66343,0.00017,25.21438]
[1777535106099,30.72,76069.65,17.8,-0.66343,0.00017,25.21438]
[1777535106178,30.7,76068.68,17.8,-0.66366,0.00017,25.20715]
[1777535108192,30.68,76063.74,17.8,-0.66465,0.00017,25.17669]
[1777535108814,30.68,76063.74,17.8,-0.66465,0.00017,25.17669]
[1777535108835,30.68,76063.74,17.8,-0.66465,0.00017,25.17669]
[1777535109202,30.67,76059.95,17.8,-0.66536,0.00017,25.15454]
[1777535110578,30.67,76059.97,17.8,-0.66536,0.00017,25.15449]
[1777535110829,30.67,76059.97,17.8,-0.66536,0.00017,25.15449]
[1777535114081,30.64,76062.21,17.8,-0.66509,0.00017,25.16323]
[1777535114237,30.63,76061.67,17.8,-0.66524,0.00017,25.15871]
[1777535119272,30.63,76061.12,17.8,-0.66536,0.00017,25.15498]
[1777535124307,30.62,76056.91,17.8,-0.66611,0.00017,25.13139]
[1777535126321,30.62,76052.99,17.8,-0.66679,0.00017,25.10978]
[1777535131361,30.62,76053.12,17.8,-0.66681,0.00017,25.10646]
[1777535132364,30.62,76048.67,17.8,-0.66757,0.00017,25.08206]
[1777535134378,30.62,76054.77,17.8,-0.66653,0.00017,25.11515]
[1777535139413,30.61,76055.63,17.8,-0.66641,0.00017,25.1192]
[1777535144448,30.61,76049.38,17.8,-0.6675,0.00017,25.08461]
[1777535149483,30.61,76046.94,17.8,-0.66793,0.00017,25.07092]
[1777535154080,30.61,76046.5,17.8,-0.66801,0.00017,25.06828]
[1777535154518,30.61,76046.4,17.8,-0.66803,0.00017,25.06767]
[1777535159555,30.61,76047.58,17.8,-0.66784,0.00017,25.07386]
[1777535162576,30.6,76043.08,17.8,-0.66861,0.00017,25.04901]
[1777535164294,30.6,76043.08,17.8,-0.66861,0.00017,25.04901]
[1777535164338,30.6,76045.95,17.8,-0.66812,0.00017,25.06473]
[1777535164590,30.6,76052.06,17.8,-0.66707,0.00017,25.09812]
[1777535169625,30.6,76052.5,17.8,-0.66701,0.00017,25.10014]
[1777535171639,30.6,76048.17,17.8,-0.66776,0.00017,25.07632]
[1777535177681,30.6,76045.6,17.8,-0.66821,0.00017,25.06197]
[1777535182716,30.6,76045.04,17.8,-0.66831,0.00017,25.05873]
[1777535184730,30.6,76041.65,17.8,-0.6689,0.00017,25.04004]
[1777535189765,30.6,76039.71,17.8,-0.66923,0.00017,25.02934]
[1777535194800,30.6,76040.52,17.8,-0.66911,0.00017,25.03034]
[1777535199835,30.6,76039.97,17.8,-0.6692,0.00017,25.02733]
[1777535204869,30.6,76039.85,17.8,-0.66922,0.00017,25.02669]
[1777535209905,30.6,76039.77,17.8,-0.66924,0.00017,25.02629]
[1777535215947,30.6,76039.86,17.8,-0.66922,0.00017,25.02684]
[1777535220981,30.6,76043.43,17.8,-0.66861,0.00017,25.04652]
[1777535224004,30.6,76047.66,17.8,-0.66788,0.00017,25.06969]
[1777535225009,30.6,76053.07,17.8,-0.66695,0.00017,25.09924]
[1777535226017,30.6,76057.47,17.8,-0.6662,0.00017,25.12316]
[1777535231052,30.6,76062.3,17.8,-0.66538,0.00017,25.14896]
[1777535232058,30.59,76067.91,17.8,-0.66441,0.00017,25.17917]
[1777535237094,30.59,76069.77,17.8,-0.66411,0.00017,25.18856]
[1777535242128,30.59,76071.53,17.8,-0.66383,0.00017,25.19734]
[1777535247164,30.58,76072.84,17.8,-0.66363,0.00017,25.20364]
[1777535252198,30.58,76073.95,17.8,-0.66349,0.00017,25.20538]
[1777535256397,30.57,76074.33,17.8,-0.66344,0.00017,25.20695]
[1777535256575,30.57,76074.33,17.8,-0.66344,0.00017,25.20695]
[1777535256499,30.57,76078.27,17.8,-0.66276,0.00017,25.2279]
[1777535257234,30.56,76080.33,17.8,-0.66246,0.00017,25.23715]
[1777535260255,30.53,76085.02,17.8,-0.66184,0.00017,25.25685]
[1777535265289,30.47,76084.93,17.8,-0.66217,0.00017,25.24706]
[1777535268311,30.43,76091.92,17.8,-0.66115,0.00017,25.27898]
[1777535269318,30.43,76097.72,17.8,-0.66013,0.00017,25.3099]
[1777535273346,30.46,76088.96,17.8,-0.66151,0.00017,25.26759]
[1777535274523,30.46,76082.95,17.8,-0.66255,0.00017,25.23543]
[1777535279388,30.46,76079.23,17.8,-0.6632,0.00017,25.21553]
[1777535281403,30.46,76075.3,17.8,-0.66388,0.00017,25.19438]
[1777535282086,30.46,76075.3,17.8,-0.66388,0.00017,25.19438]
[1777535282409,30.46,76076.68,17.8,-0.66364,0.00017,25.20184]
[1777535284426,30.46,76080.5,17.8,-0.66297,0.00017,25.22246]
[1777535284944,30.46,76080.5,17.8,-0.66297,0.00017,25.22246]
[1777535285430,30.46,76090.15,17.8,-0.6613,0.00017,25.27413]
[1777535287443,30.46,76093.28,17.8,-0.66075,0.00017,25.29077]
[1777535290074,30.46,76093.26,17.8,-0.66076,0.00017,25.29059]
[1777535290121,30.46,76093.26,17.8,-0.66076,0.00017,25.29059]
[1777535296784,30.46,76089.28,17.8,-0.66143,0.00017,25.26998]
[1777535296907,30.46,76089.28,17.8,-0.66143,0.00017,25.26998]
[1777535297456,30.46,76089.28,17.8,-0.66143,0.00017,25.26998]
[1777535297514,30.46,76083.51,17.8,-0.66243,0.00017,25.23912]
[1777535301085,30.46,76080.32,17.8,-0.66299,0.00017,25.22199]
[1777535306577,30.46,76081.8,17.8,-0.66273,0.00017,25.22997]
[1777535310313,30.46,76081.81,17.8,-0.66273,0.00017,25.23001]
[1777535313975,30.46,76084.07,17.8,-0.66236,0.00017,25.23863]
[1777535318482,30.46,76085.76,17.8,-0.66207,0.00017,25.24758]
[1777535318983,30.46,76086.8,17.8,-0.66189,0.00017,25.25312]
[1777535319482,30.46,76086.8,17.8,-0.66189,0.00017,25.25312]
[1777535321486,30.46,76087.1,17.8,-0.66184,0.00017,25.25465]
[1777535322480,30.46,76087.36,17.8,-0.66179,0.00017,25.25601]
[1777535327724,30.46,76086.42,17.8,-0.66196,0.00017,25.25076]
[1777535332759,30.46,76086.44,17.8,-0.66196,0.00017,25.25071]
[1777535337793,30.46,76085.3,17.8,-0.66217,0.00017,25.24446]
[1777535342829,30.46,76084.62,17.8,-0.66229,0.00017,25.24068]
[1777535347864,30.46,76082.55,17.8,-0.66265,0.00017,25.22948]
[1777535352898,30.46,76082.45,17.8,-0.66267,0.00017,25.22884]
[1777535357934,30.46,76081.19,17.8,-0.6629,0.00017,25.22197]
[1777535362970,30.46,76079.48,17.8,-0.6632,0.00017,25.21271]
[1777535368009,30.46,76080.82,17.8,-0.66296,0.00017,25.2199]
[1777535373041,30.46,76081.0,17.8,-0.66295,0.00017,25.21742]
[1777535378076,30.46,76083.12,17.8,-0.66258,0.00017,25.2288]
[1777535383111,30.46,76086.07,17.8,-0.66207,0.00017,25.24455]
[1777535385582,30.46,76088.33,17.8,-0.66168,0.00017,25.25661]
[1777535385679,30.45,76094.52,17.8,-0.66061,0.00017,25.28949]
[1777535386132,30.45,76101.51,17.8,-0.65939,0.00017,25.3265]
[1777535389827,30.45,76102.86,17.8,-0.65918,0.00017,25.33282]
[1777535390941,30.46,76108.12,17.8,-0.65823,0.00017,25.36151]
[1777535391659,30.47,76114.79,17.8,-0.65702,0.00017,25.3977]
[1777535393181,30.48,76119.27,17.8,-0.65616,0.00017,25.42296]
[1777535394617,30.48,76119.27,17.8,-0.65616,0.00017,25.42296]
[1777535394792,30.48,76119.27,17.8,-0.65616,0.00017,25.42296]
[1777535395345,30.48,76129.15,17.8,-0.6544,0.00018,25.47487]
[1777535400588,30.49,76131.35,17.8,-0.65401,0.00018,25.48634]
[1777535400683,30.49,76131.89,17.8,-0.65392,0.00018,25.48914]
[1777535405265,30.49,76141.51,17.8,-0.65222,0.00018,25.53862]
[1777535406272,30.49,76145.15,17.8,-0.65158,0.00018,25.55712]
[1777535410301,30.49,76138.02,17.8,-0.65282,0.00018,25.52107]
[1777535415335,30.49,76136.53,17.8,-0.65307,0.00018,25.51384]
[1777535420373,30.5,76141.04,17.8,-0.65224,0.00018,25.53782]
[1777535425409,30.51,76137.43,17.8,-0.65284,0.00018,25.52045]
[1777535430444,30.52,76137.41,17.8,-0.6528,0.00018,25.52136]
[1777535435479,30.52,76137.87,17.8,-0.6527,0.00018,25.5213]
[1777535440514,30.53,76135.56,17.8,-0.65307,0.00018,25.51059]
[1777535445551,30.54,76134.93,17.8,-0.65314,0.00017,25.50846]
[1777535448572,30.54,76130.66,17.8,-0.65386,0.00017,25.48733]
[1777535449579,30.56,76125.79,17.8,-0.65463,0.00017,25.46458]
[1777535450583,30.56,76125.79,17.8,-0.65463,0.00017,25.46458]
[1777535451604,30.56,76124.48,17.8,-0.65485,0.00017,25.45809]
[1777535451698,30.56,76121.93,17.8,-0.65529,0.00017,25.44522]
[1777535453607,30.57,76114.93,17.8,-0.65649,0.00017,25.40959]
[1777535454614,30.57,76111.04,17.8,-0.65716,0.00017,25.38948]
[1777535459649,30.57,76114.99,17.8,-0.65645,0.00017,25.41061]
[1777535462670,30.57,76118.65,17.8,-0.6558,0.00017,25.42986]
[1777535467705,30.58,76118.97,17.8,-0.65573,0.00017,25.43199]
[1777535472740,30.58,76116.56,17.8,-0.65613,0.00017,25.42002]
[1777535477775,30.58,76113.42,17.8,-0.65666,0.00017,25.40437]
[1777535478782,30.58,76107.12,17.8,-0.65775,0.00017,25.37162]
[1777535480796,30.59,76108.68,17.8,-0.65747,0.00017,25.38015]
[1777535485831,30.59,76110.32,17.8,-0.65716,0.00017,25.3893]
[1777535490866,30.6,76111.12,17.8,-0.657,0.00017,25.39408]
[1777535493887,30.6,76107.48,17.8,-0.65764,0.00017,25.37209]
[1777535496908,30.6,76103.91,17.8,-0.65824,0.00017,25.35392]
[1777535499929,30.61,76100.11,17.8,-0.65883,0.00017,25.336]
[1777535500949,30.62,76095.97,17.8,-0.65954,0.00017,25.31445]
[1777535505986,30.68,76096.13,17.8,-0.65919,0.00017,25.32439]
[1777535510018,30.7,76082.34,17.8,-0.66144,0.00017,25.25557]
[1777535511025,30.72,76083.49,17.8,-0.66117,0.00017,25.2639]
[1777535516060,30.76,76084.48,17.8,-0.66076,0.00017,25.27595]
[1777535521095,30.78,76083.92,17.8,-0.66075,0.00017,25.27598]
[1777535523109,30.78,76078.68,17.8,-0.66164,0.00017,25.24876]
[1777535524116,30.8,76070.54,17.8,-0.66296,0.00017,25.20793]
[1777535526713,30.82,76070.58,17.8,-0.66286,0.00017,25.21075]
[1777535526752,30.83,76071.56,17.8,-0.66261,0.00017,25.21852]
[1777535527830,30.87,76065.56,17.8,-0.66346,0.00017,25.19179]
[1777535532842,30.92,76062.83,17.8,-0.66365,0.00017,25.18526]
[1777535532899,30.95,76063.17,17.8,-0.66342,0.00017,25.19209]
[1777535535568,30.97,76063.85,17.8,-0.66322,0.00017,25.1981]
[1777535535619,30.97,76061.23,17.8,-0.66366,0.00017,25.18444]
[1777535536207,30.97,76057.58,17.8,-0.66428,0.00017,25.16524]
[1777535537095,30.97,76057.58,17.8,-0.66428,0.00017,25.16524]
[1777535537214,30.97,76058.74,17.8,-0.66407,0.00017,25.17164]
[1777535539168,30.97,76057.41,17.8,-0.66429,0.00017,25.16478]
[1777535539228,30.97,76056.51,17.8,-0.66444,0.00017,25.16021]
[1777535544265,30.98,76056.07,17.8,-0.66447,0.00017,25.15899]
[1777535545272,30.98,76046.37,17.8,-0.66612,0.00017,25.10732]
[1777535547919,30.98,76048.85,17.8,-0.66569,0.00017,25.12069]
[1777535552320,30.99,76055.26,17.8,-0.66459,0.00017,25.15224]
[1777535556360,30.99,76048.19,17.8,-0.66578,0.00017,25.11504]
[1777535557367,30.99,76044.47,17.8,-0.66641,0.00017,25.09511]
[1777535562401,30.99,76044.5,17.8,-0.6664,0.00017,25.09554]
[1777535567436,31.01,76049.09,17.8,-0.66552,0.00017,25.12309]
[1777535569451,31.01,76053.41,17.8,-0.66476,0.00017,25.14667]
[1777535574487,31.02,76052.0,17.8,-0.66496,0.00017,25.14032]
[1777535577508,31.03,76047.39,17.8,-0.66572,0.00017,25.11641]
[1777535578515,31.03,76043.8,17.8,-0.66632,0.00017,25.09742]
[1777535583550,31.05,76045.64,17.8,-0.66589,0.00017,25.11101]
[1777535588585,31.06,76043.47,17.8,-0.66621,0.00017,25.10062]
[1777535593621,31.06,76043.41,17.8,-0.66622,0.00017,25.10034]
[1777535594628,31.06,76047.65,17.8,-0.6655,0.00017,25.12303]
[1777535599663,31.06,76048.13,17.8,-0.66542,0.00017,25.12551]
[1777535604698,31.06,76047.92,17.8,-0.66546,0.00017,25.12439]
[1777535609733,31.06,76048.88,17.8,-0.6653,0.00017,25.12951]
[1777535614767,31.06,76051.4,17.8,-0.66489,0.00017,25.13945]
[1777535619803,31.06,76052.21,17.8,-0.66474,0.00017,25.14409]
[1777535624838,31.06,76050.85,17.8,-0.66497,0.00017,25.13672]
[1777535629872,31.06,76050.72,17.8,-0.665,0.00017,25.13594]
[1777535634908,31.06,76051.53,17.8,-0.66486,0.00017,25.1402]
[1777535635915,31.06,76055.99,17.8,-0.6641,0.00017,25.1639]
[1777535636922,31.06,76066.96,17.8,-0.66223,0.00017,25.22201]
[1777535637344,31.06,76066.96,17.8,-0.66223,0.00017,25.22201]
[1777535637929,31.06,76070.99,17.8,-0.66153,0.00017,25.24343]
[1777535642964,31.07,76076.29,17.8,-0.66061,0.00017,25.27166]
[1777535647999,31.07,76077.02,17.8,-0.66046,0.00017,25.27611]
[1777535653033,31.07,76077.05,17.8,-0.66043,0.00017,25.27693]
[1777535658070,31.08,76076.76,17.8,-0.66046,0.00017,25.27607]
[1777535660084,31.08,76071.12,17.8,-0.66141,0.00017,25.24691]
[1777535665119,31.09,76070.07,17.8,-0.66156,0.00017,25.24221]
[1777535670154,31.09,76071.12,17.8,-0.66136,0.00017,25.24852]
[1777535675189,31.1,76072.37,17.8,-0.66114,0.00017,25.25239]
[1777535679217,31.1,76076.59,17.8,-0.66039,0.00017,25.27501]
[1777535682965,31.1,76079.65,17.8,-0.65986,0.00017,25.29118]
[1777535683073,31.1,76079.65,17.8,-0.65986,0.00017,25.29118]
[1777535683066,31.1,76079.65,17.8,-0.65985,0.00017,25.29144]
[1777535683245,31.1,76082.89,17.8,-0.6593,0.00017,25.30822]
[1777535688280,31.11,76082.97,17.8,-0.65926,0.00017,25.30923]
[1777535689479,31.11,76082.97,17.8,-0.65926,0.00017,25.30923]
[1777535689575,31.11,76082.97,17.8,-0.65926,0.00017,25.30923]
[1777535689830,31.11,76082.97,17.8,-0.65926,0.00017,25.30923]
[1777535689925,31.11,76082.97,17.8,-0.65926,0.00017,25.30935]
[1777535693580,31.11,76084.29,17.8,-0.65902,0.00017,25.31653]
[1777535693681,31.11,76084.27,17.8,-0.65902,0.00017,25.31655]
[1777535696988,31.11,76081.67,17.8,-0.65946,0.00017,25.30335]
[1777535696989,31.11,76081.67,17.8,-0.65946,0.00017,25.30335]
[1777535697076,31.11,76081.67,17.8,-0.65946,0.00017,25.30335]
[1777535697089,31.12,76081.98,17.8,-0.65939,0.00017,25.30522]
[1777535697579,31.12,76081.98,17.8,-0.65939,0.00017,25.30522]
[1777535697680,31.12,76084.7,17.8,-0.65893,0.00017,25.31927]
[1777535698362,31.12,76088.36,17.8,-0.6583,0.00017,25.33825]
[1777535699247,31.12,76088.36,17.8,-0.6583,0.00017,25.33825]
[1777535699369,31.12,76100.32,17.8,-0.65625,0.00017,25.39956]
[1777535700376,31.12,76105.18,17.8,-0.65542,0.00017,25.4243]
[1777535702068,31.12,76105.18,17.8,-0.65542,0.00017,25.4243]
[1777535702921,31.12,76102.92,17.8,-0.6558,0.00017,25.41292]
[1777535702939,31.12,76103.23,17.8,-0.65575,0.00017,25.41449]
[1777535707767,31.12,76099.5,17.8,-0.65638,0.00017,25.39574]
[1777535708836,31.12,76099.5,17.8,-0.65638,0.00017,25.39574]
[1777535708855,31.12,76100.39,17.8,-0.65622,0.00017,25.40033]
[1777535714475,31.12,76100.75,17.8,-0.65615,0.00017,25.40248]
[1777535719510,31.12,76101.04,17.8,-0.65609,0.00017,25.40422]
[1777535724545,31.13,76100.97,17.8,-0.65609,0.00017,25.40414]
[1777535729580,31.13,76100.92,17.8,-0.65609,0.00017,25.40417]
[1777535734615,31.13,76100.98,17.8,-0.65609,0.00017,25.40132]
[1777535739649,31.13,76103.77,17.8,-0.6556,0.00017,25.41575]
[1777535745692,31.13,76104.23,17.8,-0.65551,0.00017,25.41836]
[1777535751734,31.14,76104.64,17.8,-0.65543,0.00017,25.42074]
[1777535756769,31.14,76104.46,17.8,-0.65545,0.00017,25.42008]
[1777535761804,31.14,76104.87,17.8,-0.65537,0.00017,25.4224]
[1777535766839,31.14,76103.28,17.8,-0.65564,0.00017,25.41461]
[1777535771874,31.14,76103.48,17.8,-0.65559,0.00017,25.41591]
[1777535776910,31.15,76103.06,17.8,-0.65565,0.00017,25.41406]
[1777535782094,31.15,76103.32,17.8,-0.6556,0.00017,25.4156]
[1777535782108,31.15,76099.73,17.8,-0.65621,0.00017,25.39749]
[1777535787111,31.15,76097.0,17.8,-0.65667,0.00017,25.38382]
[1777535787177,31.15,76093.13,17.8,-0.65733,0.00017,25.36422]
[1777535788834,31.15,76092.62,17.8,-0.65741,0.00017,25.36161]
[1777535788994,31.15,76093.32,17.8,-0.65729,0.00017,25.36528]
[1777535794029,31.16,76092.81,17.8,-0.65738,0.00017,25.35969]
[1777535797050,31.16,76089.11,17.8,-0.658,0.00017,25.34101]
[1777535802085,31.16,76087.6,17.8,-0.65824,0.00017,25.33378]
[1777535807119,31.17,76086.25,17.8,-0.65845,0.00017,25.32748]
[1777535812155,31.17,76086.95,17.8,-0.65831,0.00017,25.3316]
[1777535813162,31.17,76090.14,17.8,-0.65776,0.00017,25.34806]
[1777535818197,31.17,76090.95,17.8,-0.65761,0.00017,25.35261]
[1777535821659,31.17,76091.49,17.8,-0.65751,0.00017,25.3556]
[1777535821659,31.17,76091.49,17.8,-0.65751,0.00017,25.3556]
[1777535821825,31.17,76091.49,17.8,-0.65751,0.00017,25.3556]
[1777535822225,31.17,76101.38,17.8,-0.65582,0.00017,25.40604]
[1777535824239,31.17,76104.19,17.8,-0.65533,0.00017,25.42033]
[1777535827260,31.18,76118.1,17.8,-0.65295,0.00017,25.4903]
[1777535828267,31.18,76125.4,17.8,-0.6517,0.00017,25.52661]
[1777535830281,31.18,76110.81,17.8,-0.6542,0.00017,25.45386]
[1777535831288,31.18,76108.24,17.8,-0.65464,0.00017,25.44092]
[1777535834309,31.18,76100.64,17.8,-0.65594,0.00017,25.40253]
[1777535839344,31.18,76098.2,17.8,-0.65635,0.00017,25.39035]
[1777535842829,31.18,76098.22,17.8,-0.65634,0.00017,25.39055]
[1777535842926,31.18,76097.31,17.8,-0.65649,0.00017,25.38597]
[1777535845386,31.18,76091.39,17.8,-0.6575,0.00017,25.35593]
[1777535850421,31.18,76090.81,17.8,-0.65758,0.00017,25.35336]
[1777535855456,31.19,76091.1,17.8,-0.65754,0.00017,25.35179]
[1777535860491,31.19,76090.44,17.8,-0.65764,0.00017,25.34879]
[1777535861498,31.19,76087.07,17.8,-0.65821,0.00017,25.33161]
[1777535865526,31.19,76082.56,17.8,-0.65897,0.00017,25.30868]
[1777535869554,31.19,76079.39,17.8,-0.65951,0.00017,25.29226]
[1777535874589,31.19,76079.5,17.8,-0.65949,0.00017,25.29296]
[1777535879624,31.19,76078.69,17.8,-0.65963,0.00017,25.28878]
[1777535884659,31.19,76081.45,17.8,-0.65916,0.00017,25.30287]
[1777535889694,31.19,76082.62,17.8,-0.65897,0.00017,25.30869]
[1777535894728,31.19,76084.54,17.8,-0.65865,0.00017,25.31838]
[1777535899765,31.18,76087.5,17.8,-0.65815,0.00017,25.33329]
[1777535904800,31.18,76086.92,17.8,-0.65827,0.00017,25.32995]
[1777535909834,31.18,76086.64,17.8,-0.65833,0.00017,25.32816]
[1777535915877,31.18,76087.44,17.8,-0.65822,0.00017,25.32836]
[1777535921301,31.18,76089.23,17.8,-0.65792,0.00017,25.3374]
[1777535921402,31.18,76091.12,17.8,-0.6576,0.00017,25.34707]
[1777535922078,31.18,76091.12,17.8,-0.6576,0.00017,25.34707]
[1777535922147,31.18,76097.33,17.8,-0.65654,0.00017,25.37876]
[1777535927295,31.18,76096.58,17.8,-0.65667,0.00017,25.37498]
[1777535931314,31.18,76095.47,17.8,-0.65685,0.00017,25.36941]
[1777535931330,31.18,76095.47,17.8,-0.65685,0.00017,25.36941]
[1777535931578,31.18,76096.95,17.8,-0.6566,0.00017,25.37699]
[1777535931990,31.18,76098.04,17.8,-0.65641,0.00017,25.38253]
[1777535934830,31.18,76095.6,17.8,-0.65683,0.00017,25.37016]
[1777535935011,31.18,76094.89,17.8,-0.65695,0.00017,25.36654]
[1777535936307,31.18,76094.89,17.8,-0.65695,0.00017,25.36654]
[1777535936333,31.18,76094.89,17.8,-0.65695,0.00017,25.36654]
[1777535936574,31.18,76095.61,17.8,-0.65683,0.00017,25.37026]
[1777535937025,31.18,76095.12,17.8,-0.65691,0.00017,25.36776]
[1777535939039,31.18,76099.61,17.8,-0.65614,0.00017,25.39065]
[1777535944081,31.18,76100.97,17.8,-0.65591,0.00017,25.39749]
[1777535949115,31.17,76101.06,17.8,-0.65591,0.00017,25.39751]
[1777535954151,31.17,76100.86,17.8,-0.65596,0.00017,25.39605]
[1777535959187,31.17,76101.6,17.8,-0.65585,0.00017,25.39935]
[1777535964222,31.16,76102.99,17.8,-0.65563,0.00017,25.40592]
[1777535969257,31.16,76103.17,17.8,-0.65562,0.00017,25.40634]
[1777535974293,31.16,76103.27,17.8,-0.65563,0.00017,25.40291]
[1777535979328,31.15,76104.24,17.8,-0.65549,0.00017,25.40722]
[1777535984362,31.15,76104.26,17.8,-0.6555,0.00017,25.40682]
[1777535989398,31.15,76103.13,17.8,-0.65572,0.00017,25.4006]
[1777535993777,31.14,76103.97,17.8,-0.65559,0.00017,25.4043]
[1777535994433,31.14,76120.62,17.8,-0.65273,0.00017,25.48809]
[1777535995465,31.14,76128.48,17.8,-0.65138,0.00017,25.52716]
[1777535995754,31.14,76128.48,17.8,-0.65138,0.00017,25.52716]
[1777535995754,31.14,76128.48,17.8,-0.65138,0.00017,25.52716]
[1777535995770,31.14,76128.48,17.8,-0.65138,0.00017,25.52716]
[1777535996469,31.14,76127.99,17.8,-0.65146,0.00017,25.52487]
[1777535997751,31.14,76127.99,17.8,-0.65146,0.00017,25.52487]
[1777535998483,31.14,76130.07,17.8,-0.65111,0.00017,25.53506]
[1777536000558,31.14,76132.66,17.8,-0.65067,0.00017,25.54779]
[1777536000048,31.14,76132.66,17.8,-0.65067,0.00017,25.54779]
[1777536012332,31.14,76132.66,17.8,-0.65067,0.00017,25.54779]
[1777536012343,31.14,76125.53,17.8,-0.65189,0.00017,25.51248]
[1777536012848,31.14,76125.53,17.8,-0.65189,0.00017,25.51248]
[1777536012949,31.14,76116.56,17.8,-0.65343,0.00017,25.46771]
[1777536015584,31.14,76116.62,17.8,-0.65342,0.00017,25.46801]
[1777536015639,31.14,76116.62,17.8,-0.65342,0.00017,25.46801]
[1777536015868,31.14,76116.62,17.8,-0.65342,0.00017,25.46801]
[1777536016664,31.14,76123.86,17.8,-0.65218,0.00017,25.50417]
[1777536017870,31.14,76123.86,17.8,-0.65218,0.00017,25.50417]
[1777536020655,31.14,76116.62,17.8,-0.65342,0.00017,25.46801]
[1777536021579,31.14,76116.62,17.8,-0.65342,0.00017,25.46801]
[1777536021662,31.14,76111.59,17.8,-0.65429,0.00017,25.44275]
[1777536023105,31.14,76111.59,17.8,-0.65429,0.00017,25.44275]
[1777536023206,31.14,76109.27,17.8,-0.65469,0.00017,25.43106]
[1777536024431,31.14,76109.27,17.8,-0.65469,0.00017,25.43106]
[1777536024575,31.14,76106.89,17.8,-0.65509,0.00017,25.41904]
[1777536024824,31.14,76106.89,17.8,-0.65509,0.00017,25.41904]
[1777536024925,31.14,76106.52,17.8,-0.65516,0.00017,25.41717]
[1777536030729,31.14,76107.39,17.8,-0.65501,0.00017,25.42157]
[1777536032742,31.14,76099.83,17.8,-0.65632,0.00017,25.37979]
[1777536033749,31.14,76092.83,17.8,-0.65752,0.00017,25.34406]
[1777536035580,31.14,76090.23,17.8,-0.65796,0.00017,25.33074]
[1777536035763,31.14,76088.99,17.8,-0.65818,0.00017,25.32437]
[1777536039320,31.14,76085.39,17.8,-0.65879,0.00017,25.30585]
[1777536040798,31.14,76080.38,17.8,-0.65965,0.00017,25.27997]
[1777536043005,31.14,76079.32,17.8,-0.65983,0.00017,25.27448]
[1777536043099,31.14,76078.77,17.8,-0.65992,0.00017,25.27163]
[1777536047854,31.14,76082.55,17.8,-0.65928,0.00017,25.29119]
[1777536048851,31.14,76082.55,17.8,-0.65928,0.00017,25.29119]
[1777536048861,31.14,76082.06,17.8,-0.65936,0.00017,25.28866]
[1777536052889,31.14,76078.34,17.8,-0.66,0.00017,25.2694]
[1777536057924,31.14,76077.72,17.8,-0.6601,0.00017,25.26619]
[1777536060947,31.14,76072.04,17.8,-0.66107,0.00017,25.23665]
[1777536064977,31.14,76074.26,17.8,-0.66069,0.00017,25.24815]
[1777536067998,31.14,76077.99,17.8,-0.66006,0.00017,25.26734]
[1777536072027,31.14,76074.17,17.8,-0.66073,0.00017,25.24719]
[1777536077062,31.14,76073.48,17.8,-0.66085,0.00017,25.24327]
[1777536079076,31.13,76077.15,17.8,-0.66023,0.00017,25.26222]
[1777536082097,31.13,76081.03,17.8,-0.65958,0.00017,25.2821]
[1777536083105,31.13,76086.2,17.8,-0.6587,0.00017,25.30871]
[1777536084111,31.13,76089.51,17.8,-0.65814,0.00017,25.32565]
[1777536086533,31.13,76089.71,17.8,-0.65811,0.00017,25.32657]
[1777536086574,31.13,76089.71,17.8,-0.65811,0.00017,25.32657]
[1777536086635,31.13,76090.92,17.8,-0.65791,0.00017,25.33253]
[1777536087132,31.13,76095.02,17.8,-0.65721,0.00017,25.35354]
[1777536090829,31.13,76092.39,17.8,-0.65767,0.00017,25.33966]
[1777536091046,31.13,76092.39,17.8,-0.65767,0.00017,25.33966]
[1777536091074,31.13,76092.39,17.8,-0.65767,0.00017,25.33966]
[1777536095188,31.12,76099.93,17.8,-0.65642,0.00017,25.37406]
[1777536100223,31.12,76099.35,17.8,-0.65656,0.00017,25.37016]
[1777536102401,31.11,76098.44,17.8,-0.65672,0.00017,25.36536]
[1777536102412,31.11,76097.52,17.8,-0.65688,0.00017,25.36051]
[1777536103245,31.11,76088.66,17.8,-0.6584,0.00017,25.31493]
[1777536104252,31.11,76082.2,17.8,-0.65951,0.00017,25.28146]
[1777536106266,31.11,76075.38,17.8,-0.66068,0.00017,25.24587]
[1777536107077,31.11,76075.38,17.8,-0.66068,0.00017,25.24587]
[1777536107273,31.11,76063.95,17.8,-0.66263,0.00017,25.18598]
[1777536108280,31.11,76060.54,17.8,-0.66322,0.00017,25.168]
[1777536109287,31.11,76056.9,17.8,-0.66384,0.00017,25.14875]
[1777536110866,31.11,76057.69,17.8,-0.6637,0.00017,25.15293]
[1777536111301,31.11,76056.37,17.8,-0.66393,0.00017,25.14595]
[1777536113180,31.11,76056.18,17.8,-0.66396,0.00017,25.14494]
[1777536113315,31.11,76050.95,17.8,-0.66485,0.00017,25.1172]
[1777536117131,31.11,76051.0,17.8,-0.66484,0.00017,25.11752]
[1777536117343,31.11,76050.99,17.8,-0.66484,0.00017,25.11748]
[1777536121371,31.11,76055.54,17.8,-0.66406,0.00017,25.14167]
[1777536122378,31.11,76061.7,17.8,-0.66302,0.00017,25.1742]
[1777536123103,31.11,76061.7,17.8,-0.66302,0.00017,25.1742]
[1777536123385,31.11,76065.11,17.8,-0.66244,0.00017,25.19211]
[1777536128420,31.11,76066.14,17.8,-0.66227,0.00017,25.1973]
[1777536131441,31.11,76061.23,17.8,-0.66311,0.00017,25.17134]
[1777536136476,31.11,76065.75,17.8,-0.66234,0.00017,25.19499]
[1777536140504,31.11,76060.65,17.8,-0.66322,0.00017,25.168]
[1777536143989,31.11,76061.49,17.8,-0.66308,0.00017,25.17237]
[1777536144531,31.11,76061.78,17.8,-0.66303,0.00017,25.17388]
[1777536147919,31.1,76061.74,17.8,-0.66304,0.00017,25.1736]
[1777536148560,31.1,76060.33,17.8,-0.66328,0.00017,25.16614]
[1777536149566,31.1,76057.26,17.8,-0.6638,0.00017,25.1499]
[1777536153595,31.1,76060.85,17.8,-0.66321,0.00017,25.16538]
[1777536153855,31.1,76060.85,17.8,-0.66321,0.00017,25.16538]
[1777536154602,31.1,76056.43,17.8,-0.66396,0.00017,25.142]
[1777536157628,31.1,76059.9,17.8,-0.66337,0.00017,25.16035]
[1777536157967,31.1,76059.9,17.8,-0.66337,0.00017,25.16035]
[1777536158633,31.1,76060.99,17.8,-0.66319,0.00017,25.16609]
[1777536162581,31.1,76061.3,17.8,-0.66314,0.00017,25.16767]
[1777536162661,31.1,76059.01,17.8,-0.66353,0.00017,25.15557]
[1777536166452,31.1,76060.28,17.8,-0.66331,0.00017,25.16224]
[1777536166689,31.1,76060.61,17.8,-0.66326,0.00017,25.16397]
[1777536167696,31.1,76056.95,17.8,-0.66388,0.00017,25.14461]
[1777536172731,31.1,76056.46,17.8,-0.66396,0.00017,25.14205]
[1777536174744,31.1,76053.36,17.8,-0.66449,0.00017,25.12565]
[1777536177824,31.1,76052.78,17.8,-0.66458,0.00017,25.12263]
[1777536177865,31.1,76051.37,17.8,-0.66482,0.00017,25.11517]
[1777536178773,31.1,76047.61,17.8,-0.66546,0.00017,25.09518]
[1777536181793,31.11,76047.88,17.8,-0.66541,0.00017,25.09673]
[1777536181795,31.11,76054.59,17.8,-0.66427,0.00017,25.13247]
[1777536183809,31.11,76057.79,17.8,-0.66372,0.00017,25.14945]
[1777536188844,31.11,76056.93,17.8,-0.66387,0.00017,25.145]
[1777536189844,31.11,76056.93,17.8,-0.66387,0.00017,25.145]
[1777536189851,31.11,76055.06,17.8,-0.66418,0.00017,25.13512]
[1777536191865,31.11,76059.57,17.8,-0.66341,0.00017,25.15903]
[1777536196900,31.11,76060.27,17.8,-0.66329,0.00017,25.16275]
[1777536199107,31.11,76061.86,17.8,-0.66302,0.00017,25.17114]
[1777536199133,31.11,76061.86,17.8,-0.66302,0.00017,25.17114]
[1777536199324,31.11,76061.86,17.8,-0.66302,0.00017,25.17114]
[1777536199575,31.11,76061.86,17.8,-0.66302,0.00017,25.17114]
[1777536199658,31.11,76066.17,17.8,-0.66229,0.00017,25.19379]
[1777536199921,31.11,76071.88,17.8,-0.66132,0.00017,25.2237]
[1777536202942,31.11,76068.62,17.8,-0.66188,0.00017,25.20652]
[1777536207979,31.11,76066.31,17.8,-0.66227,0.00017,25.19427]
[1777536209993,31.1,76070.54,17.8,-0.66155,0.00017,25.21638]
[1777536211249,31.1,76070.54,17.8,-0.66155,0.00017,25.21638]
[1777536211307,31.1,76070.54,17.8,-0.66155,0.00017,25.21638]
[1777536212007,31.1,76078.78,17.8,-0.66017,0.00017,25.25579]
[1777536213235,31.1,76078.78,17.8,-0.66017,0.00017,25.25579]
[1777536213333,31.1,76078.78,17.8,-0.66017,0.00017,25.25579]
[1777536213499,31.1,76081.16,17.8,-0.65977,0.00017,25.26799]
[1777536215212,31.1,76080.76,17.8,-0.65984,0.00017,25.26591]
[1777536215328,31.1,76080.76,17.8,-0.65984,0.00017,25.26591]
[1777536215396,31.1,76081.4,17.8,-0.65973,0.00017,25.26907]
[1777536215829,31.1,76081.4,17.8,-0.65973,0.00017,25.26907]
[1777536216035,31.1,76081.19,17.8,-0.65977,0.00017,25.26798]
[1777536221070,31.1,76076.96,17.8,-0.66051,0.00017,25.2456]
[1777536221841,31.1,76076.96,17.8,-0.66051,0.00017,25.2456]
[1777536222077,31.1,76075.43,17.8,-0.66077,0.00017,25.23756]
[1777536227112,31.1,76076.83,17.8,-0.66054,0.00017,25.24453]
[1777536232148,31.09,76077.34,17.8,-0.66047,0.00017,25.24679]
[1777536237183,31.09,76078.69,17.8,-0.66025,0.00017,25.25343]
[1777536239197,31.09,76082.39,17.8,-0.65963,0.00017,25.27247]
[1777536240205,31.09,76086.38,17.8,-0.65895,0.00017,25.29303]
[1777536242219,31.09,76090.35,17.8,-0.65827,0.00017,25.3133]
[1777536243762,31.09,76090.35,17.8,-0.65827,0.00017,25.3133]
[1777536243822,31.09,76094.34,17.8,-0.6576,0.00017,25.33359]
[1777536243842,31.09,76094.34,17.8,-0.6576,0.00017,25.33359]
[1777536244080,31.09,76094.34,17.8,-0.6576,0.00017,25.33359]
[1777536244233,31.09,76095.76,17.8,-0.65735,0.00017,25.34087]
[1777536246368,31.09,76089.38,17.8,-0.65846,0.00017,25.30781]
[1777536247726,31.09,76089.38,17.8,-0.65846,0.00017,25.30781]
[1777536247798,31.08,76090.88,17.8,-0.65821,0.00017,25.31529]
[1777536247864,31.08,76090.88,17.8,-0.65821,0.00017,25.31529]
[1777536248263,31.08,76090.88,17.8,-0.65821,0.00017,25.31529]
[1777536248325,31.08,76090.88,17.8,-0.65821,0.00017,25.31529]
[1777536248575,31.08,76090.88,17.8,-0.65821,0.00017,25.31529]
[1777536248659,31.08,76099.25,17.8,-0.65678,0.00017,25.35809]
[1777536249074,31.08,76099.25,17.8,-0.65678,0.00017,25.35809]
[1777536249269,31.08,76103.05,17.8,-0.65613,0.00017,25.37747]
[1777536251767,31.08,76100.56,17.8,-0.65656,0.00017,25.36463]
[1777536251828,31.08,76100.56,17.8,-0.65656,0.00017,25.36463]
[1777536252074,31.08,76099.27,17.8,-0.65679,0.00017,25.35772]
[1777536252290,31.08,76097.46,17.8,-0.6571,0.00017,25.34847]
[1777536255830,31.08,76096.64,17.8,-0.65725,0.00017,25.34398]
[1777536256273,31.08,76096.66,17.8,-0.65726,0.00017,25.34394]
[1777536256325,31.08,76096.66,17.8,-0.65726,0.00017,25.34394]
[1777536256575,31.08,76096.66,17.8,-0.65726,0.00017,25.34394]
[1777536256676,31.07,76100.14,17.8,-0.65667,0.00017,25.36146]
[1777536262779,31.07,76099.81,17.8,-0.65675,0.00017,25.35916]
[1777536263274,31.07,76097.63,17.8,-0.65713,0.00017,25.34786]
[1777536263330,31.07,76097.63,17.8,-0.65713,0.00017,25.34786]
[1777536263575,31.07,76097.63,17.8,-0.65713,0.00017,25.34786]
[1777536263652,31.07,76097.38,17.8,-0.65718,0.00017,25.34629]
[1777536265826,31.07,76097.38,17.8,-0.65718,0.00017,25.34629]
[1777536266388,31.06,76098.51,17.8,-0.657,0.00017,25.35166]
[1777536267791,31.06,76098.51,17.8,-0.657,0.00017,25.35166]
[1777536267828,31.06,76098.51,17.8,-0.657,0.00017,25.35166]
[1777536268076,31.06,76097.75,17.8,-0.65714,0.00017,25.34763]
[1777536268402,31.06,76098.55,17.8,-0.657,0.00017,25.35159]
[1777536272430,31.06,76116.37,17.8,-0.65397,0.00017,25.43822]
[1777536273437,31.06,76123.23,17.8,-0.65279,0.00017,25.47276]
[1777536278472,31.06,76125.17,17.8,-0.65246,0.00017,25.48239]
[1777536283507,31.06,76125.41,17.8,-0.65242,0.00017,25.48348]
[1777536288544,31.06,76124.07,17.8,-0.65265,0.00017,25.47667]
[1777536290898,31.06,76124.21,17.8,-0.65263,0.00017,25.47733]
[1777536291565,31.06,76129.41,17.8,-0.65173,0.00017,25.50326]
[1777536296599,31.06,76130.19,17.8,-0.65161,0.00017,25.50695]
[1777536301635,31.05,76130.98,17.8,-0.65148,0.00017,25.51069]
[1777536303650,31.05,76126.38,17.8,-0.65227,0.00017,25.4877]
[1777536308684,31.05,76130.66,17.8,-0.65154,0.00017,25.50893]
[1777536309691,31.05,76136.26,17.8,-0.65057,0.00017,25.53687]
[1777536312712,31.06,76141.04,17.8,-0.64973,0.00017,25.56085]
[1777536315041,31.06,76141.7,17.8,-0.6496,0.00017,25.56434]
[1777536315733,31.06,76153.52,17.8,-0.64755,0.00017,25.62228]
[1777536316740,31.06,76162.75,17.8,-0.64595,0.00017,25.66704]
[1777536318754,31.06,76170.64,17.8,-0.64458,0.00017,25.705]
[1777536323789,31.06,76175.1,17.8,-0.64379,0.00017,25.7265]
[1777536327817,31.06,76165.4,17.8,-0.64549,0.00017,25.67988]
[1777536330837,31.06,76161.27,17.8,-0.6462,0.00017,25.66007]
[1777536333859,31.06,76168.6,17.8,-0.64494,0.00017,25.69201]
[1777536335873,31.06,76172.36,17.8,-0.64429,0.00017,25.71002]
[1777536340908,31.06,76170.95,17.8,-0.64453,0.00017,25.70328]
[1777536345943,31.06,76169.3,17.8,-0.64482,0.00017,25.69542]
[1777536350979,31.06,76169.23,17.8,-0.64483,0.00017,25.69512]
[1777536355009,31.06,76162.59,17.8,-0.64598,0.00017,25.66328]
[1777536358030,31.06,76156.01,17.8,-0.64712,0.00017,25.63152]
[1777536359037,31.06,76150.64,17.8,-0.64805,0.00017,25.60542]
[1777536361051,31.07,76156.31,17.8,-0.64706,0.00017,25.6331]
[1777536363065,31.07,76148.47,17.8,-0.64841,0.00017,25.595]
[1777536364606,31.07,76148.47,17.8,-0.64841,0.00017,25.595]
[1777536364696,31.07,76136.83,17.8,-0.65043,0.00017,25.53778]
[1777536365079,31.07,76128.29,17.8,-0.6519,0.00017,25.49541]
[1777536366096,31.07,76128.29,17.8,-0.6519,0.00017,25.49541]
[1777536366160,31.07,76122.86,17.8,-0.65284,0.00017,25.46825]
[1777536368100,31.07,76117.69,17.8,-0.65373,0.00017,25.44227]
[1777536370114,31.07,76122.73,17.8,-0.65286,0.00017,25.46755]
[1777536375149,31.06,76119.77,17.8,-0.65338,0.00017,25.45262]
[1777536380184,31.06,76119.71,17.8,-0.65339,0.00017,25.45228]
[1777536385219,31.06,76121.27,17.8,-0.65312,0.00017,25.46004]
[1777536390254,31.06,76118.8,17.8,-0.65355,0.00017,25.44757]
[1777536395289,31.06,76118.08,17.8,-0.6537,0.00017,25.44048]
[1777536400324,31.06,76117.74,17.8,-0.65375,0.00017,25.43876]
[1777536405360,31.06,76118.72,17.8,-0.65359,0.00017,25.44367]
[1777536410394,31.06,76118.05,17.8,-0.6537,0.00017,25.44028]
[1777536413415,31.06,76112.21,17.8,-0.65471,0.00017,25.41082]
[1777536414429,31.06,76106.91,17.8,-0.65562,0.00017,25.38397]
[1777536415495,31.06,76106.91,17.8,-0.65562,0.00017,25.38397]
[1777536415830,31.06,76106.91,17.8,-0.65562,0.00017,25.38397]
[1777536416074,31.06,76109.42,17.8,-0.65519,0.00017,25.39676]
[1777536416443,31.06,76110.66,17.8,-0.65497,0.00017,25.40304]
[1777536421479,31.06,76110.16,17.8,-0.65506,0.00017,25.40059]
[1777536426513,31.06,76110.93,17.8,-0.65492,0.00017,25.40457]
[1777536429534,31.06,76114.8,17.8,-0.65425,0.00017,25.42417]
[1777536434569,31.06,76112.81,17.8,-0.65459,0.00017,25.41414]
[1777536439605,31.06,76111.31,17.8,-0.65485,0.00017,25.4066]
[1777536440612,31.06,76103.9,17.8,-0.65613,0.00017,25.36878]
[1777536441620,31.06,76099.6,17.8,-0.65688,0.00017,25.34665]
[1777536443574,31.06,76098.56,17.8,-0.65706,0.00017,25.34117]
[1777536443839,31.06,76098.56,17.8,-0.65706,0.00017,25.34117]
[1777536444017,31.06,76098.56,17.8,-0.65706,0.00017,25.34117]
[1777536443877,31.06,76100.13,17.8,-0.65679,0.00017,25.34916]
[1777536444075,31.06,76100.13,17.8,-0.65679,0.00017,25.34916]
[1777536444641,31.06,76103.36,17.8,-0.65624,0.00017,25.36559]
[1777536445077,31.06,76103.36,17.8,-0.65624,0.00017,25.36559]
[1777536445648,31.06,76103.58,17.8,-0.6562,0.00017,25.36665]
[1777536449836,31.06,76105.24,17.8,-0.65593,0.00017,25.37491]
[1777536449937,31.06,76103.52,17.8,-0.65622,0.00017,25.36608]
[1777536451690,31.06,76095.88,17.8,-0.65756,0.00017,25.32332]
[1777536456725,31.05,76095.07,17.8,-0.65773,0.00017,25.31847]
[1777536459746,31.05,76091.68,17.8,-0.65832,0.00017,25.30063]
[1777536460753,31.05,76082.63,17.8,-0.65988,0.00017,25.25367]
[1777536465788,31.04,76082.44,17.8,-0.65996,0.00017,25.25142]
[1777536470824,31.04,76078.44,17.8,-0.66066,0.00017,25.23012]
[1777536474852,31.03,76082.6,17.8,-0.65998,0.00017,25.25075]
[1777536479887,31.03,76083.1,17.8,-0.65991,0.00017,25.25286]
[1777536481901,31.02,76079.81,17.8,-0.66048,0.00017,25.23553]
[1777536483915,31.02,76075.23,17.8,-0.66127,0.00017,25.21141]
[1777536484922,31.02,76067.47,17.8,-0.6626,0.00017,25.17056]
[1777536489798,31.01,76066.28,17.8,-0.66286,0.00017,25.16269]
[1777536489828,31.01,76066.28,17.8,-0.66286,0.00017,25.16269]
[1777536490066,31.01,76068.29,17.8,-0.66253,0.00017,25.17293]
[1777536491827,31.01,76068.09,17.8,-0.66258,0.00017,25.17144]
[1777536491972,31.01,76067.03,17.8,-0.66276,0.00017,25.1658]
[1777536497007,31.0,76068.05,17.8,-0.66262,0.00017,25.17033]
[1777536502043,31.0,76066.87,17.8,-0.66283,0.00017,25.1639]
[1777536507082,31.0,76065.34,17.8,-0.66309,0.00017,25.15563]
[1777536512117,31.0,76064.08,17.8,-0.66333,0.00017,25.14534]
[1777536517152,31.0,76064.55,17.8,-0.66326,0.00017,25.14766]
[1777536522187,31.0,76064.88,17.8,-0.66321,0.00017,25.14924]
[1777536527223,31.0,76064.62,17.8,-0.66326,0.00017,25.14773]
[1777536529237,30.99,76068.83,17.8,-0.66254,0.00017,25.16993]
[1777536534272,30.99,76070.34,17.8,-0.66229,0.00017,25.17769]
[1777536539307,30.99,76070.47,17.8,-0.66227,0.00017,25.17816]
[1777536544342,30.99,76070.5,17.8,-0.66228,0.00017,25.17809]
[1777536549377,30.99,76066.09,17.8,-0.66304,0.00017,25.1546]
[1777536554412,30.99,76065.96,17.8,-0.66306,0.00017,25.15384]
[1777536557433,30.99,76069.25,17.8,-0.6625,0.00017,25.17115]
[1777536558440,30.99,76073.63,17.8,-0.66175,0.00017,25.19419]
[1777536561461,30.99,76070.19,17.8,-0.66235,0.00017,25.17595]
[1777536563475,30.99,76066.25,17.8,-0.66302,0.00017,25.1551]
[1777536568510,30.99,76068.73,17.8,-0.6626,0.00017,25.16811]
[1777536570524,30.99,76073.55,17.8,-0.66178,0.00017,25.19345]
[1777536571458,30.99,76073.55,17.8,-0.66178,0.00017,25.19345]
[1777536571488,30.99,76073.55,17.8,-0.66178,0.00017,25.19345]
[1777536571575,30.99,76073.55,17.8,-0.66178,0.00017,25.19345]
[1777536571839,30.99,76073.55,17.8,-0.66178,0.00017,25.19345]
[1777536571929,30.99,76077.21,17.8,-0.66117,0.00017,25.2091]
[1777536573546,30.98,76072.78,17.8,-0.66193,0.00017,25.18578]
[1777536578581,30.98,76071.47,17.8,-0.66217,0.00017,25.17869]
[1777536580596,30.98,76066.85,17.8,-0.66298,0.00017,25.15368]
[1777536585630,30.98,76064.3,17.8,-0.66341,0.00017,25.14019]
[1777536587646,30.98,76069.44,17.8,-0.66253,0.00017,25.1674]
[1777536592680,30.98,76070.99,17.8,-0.66227,0.00017,25.17546]
[1777536597714,30.98,76077.26,17.8,-0.66121,0.00017,25.20798]
[1777536598722,30.98,76081.32,17.8,-0.66052,0.00017,25.2292]
[1777536601743,30.97,76081.82,17.8,-0.66044,0.00017,25.23159]
[1777536605830,30.97,76082.96,17.8,-0.66025,0.00017,25.23734]
[1777536605932,30.97,76083.73,17.8,-0.66012,0.00017,25.24128]
[1777536611813,30.97,76078.1,17.8,-0.6611,0.00017,25.21138]
[1777536617854,30.96,76077.06,17.8,-0.66133,0.00017,25.2046]
[1777536620875,30.96,76081.49,17.8,-0.66057,0.00017,25.22762]
[1777536625920,30.96,76081.65,17.8,-0.66056,0.00017,25.22808]
[1777536630954,30.95,76077.68,17.8,-0.66125,0.00017,25.20691]
[1777536633976,30.95,76074.01,17.8,-0.66193,0.00017,25.18345]
[1777536639011,30.95,76077.81,17.8,-0.66128,0.00017,25.20316]
[1777536644050,30.95,76080.59,17.8,-0.66082,0.00017,25.21739]
[1777536649085,30.94,76079.5,17.8,-0.66102,0.00017,25.21133]
[1777536654120,30.94,76077.27,17.8,-0.66141,0.00017,25.19932]
[1777536659082,30.94,76079.73,17.8,-0.661,0.00017,25.21201]
[1777536659155,30.94,76085.07,17.8,-0.66008,0.00017,25.23988]
[1777536659315,30.94,76085.07,17.8,-0.66008,0.00017,25.23988]
[1777536660164,30.94,76088.21,17.8,-0.65955,0.00017,25.25616]
[1777536661169,30.94,76091.77,17.8,-0.65894,0.00017,25.27457]
[1777536665796,30.94,76093.32,17.8,-0.65868,0.00017,25.28227]
[1777536665824,30.94,76093.32,17.8,-0.65868,0.00017,25.28227]
[1777536665830,30.94,76093.32,17.8,-0.65868,0.00017,25.28227]
[1777536666204,30.93,76089.52,17.8,-0.65934,0.00017,25.26232]
[1777536667825,30.93,76090.14,17.8,-0.65924,0.00017,25.26545]
[1777536668218,30.93,76088.65,17.8,-0.6595,0.00017,25.2576]
[1777536670232,30.93,76083.95,17.8,-0.66031,0.00017,25.2329]
[1777536674261,30.93,76080.35,17.8,-0.66094,0.00017,25.21375]
[1777536676275,30.93,76076.68,17.8,-0.66158,0.00017,25.19436]
[1777536681309,30.93,76076.51,17.8,-0.66162,0.00017,25.19322]
[1777536687352,30.93,76074.7,17.8,-0.66194,0.00017,25.18343]
[1777536692387,30.92,76076.23,17.8,-0.6617,0.00017,25.1878]
[1777536697422,30.92,76075.85,17.8,-0.66177,0.00017,25.18558]
[1777536702457,30.92,76074.43,17.8,-0.66202,0.00017,25.17787]
[1777536707492,30.92,76072.62,17.8,-0.66234,0.00017,25.16815]
[1777536711520,30.92,76068.52,17.8,-0.66305,0.00017,25.14635]
[1777536716555,30.92,76068.56,17.8,-0.66304,0.00017,25.14647]
[1777536721590,30.92,76068.85,17.8,-0.663,0.00017,25.14791]
[1777536726625,30.9,76069.53,17.8,-0.663,0.00017,25.1481]
[1777536731660,30.89,76067.84,17.8,-0.66333,0.00017,25.13788]
[1777536733675,30.88,76072.11,17.8,-0.66262,0.00017,25.16003]
[1777536736696,30.86,76066.56,17.8,-0.66368,0.00017,25.12745]
[1777536741731,30.86,76067.91,17.8,-0.66348,0.00017,25.13349]
[1777536746766,30.85,76068.66,17.8,-0.66338,0.00017,25.13683]
[1777536748780,30.85,76064.77,17.8,-0.66405,0.00017,25.11611]
[1777536753815,30.85,76063.31,17.8,-0.66431,0.00017,25.10496]
[1777536758850,30.86,76064.71,17.8,-0.66406,0.00017,25.11269]
[1777536763885,30.86,76064.62,17.8,-0.66407,0.00017,25.11252]
[1777536768920,30.86,76066.86,17.8,-0.66367,0.00017,25.12481]
[1777536773955,30.86,76066.95,17.8,-0.66365,0.00017,25.12549]
[1777536776979,30.86,76062.33,17.8,-0.66444,0.00017,25.10097]
[1777536777996,30.86,76062.33,17.8,-0.66444,0.00017,25.10097]
[1777536778074,30.86,76062.33,17.8,-0.66444,0.00017,25.10097]
[1777536778176,30.86,76059.99,17.8,-0.66484,0.00017,25.08852]
[1777536778993,30.86,76064.29,17.8,-0.6641,0.00017,25.11158]
[1777536781007,30.86,76068.28,17.8,-0.66341,0.00017,25.13293]
[1777536781828,30.86,76068.28,17.8,-0.66341,0.00017,25.13293]
[1777536782014,30.86,76067.67,17.8,-0.66351,0.00017,25.12972]
[1777536787049,30.86,76066.35,17.8,-0.66373,0.00017,25.12287]
[1777536789063,30.86,76060.31,17.8,-0.66477,0.00017,25.0907]
[1777536795105,30.87,76059.24,17.8,-0.66494,0.00017,25.08531]
[1777536800140,30.87,76061.63,17.8,-0.66452,0.00017,25.09834]
[1777536805175,30.87,76062.7,17.8,-0.66433,0.00017,25.10425]
[1777536809204,30.87,76066.19,17.8,-0.66373,0.00017,25.12297]
[1777536814239,30.87,76066.99,17.8,-0.66361,0.00017,25.12382]
[1777536815834,30.87,76066.91,17.8,-0.66362,0.00017,25.12341]
[1777536816253,30.87,76067.43,17.8,-0.66353,0.00017,25.12619]
[1777536821288,30.87,76067.51,17.8,-0.66351,0.00017,25.12667]
[1777536826367,30.87,76065.41,17.8,-0.66387,0.00017,25.11555]
[1777536826398,30.87,76065.41,17.8,-0.66387,0.00017,25.11555]
[1777536826373,30.87,76067.55,17.8,-0.6635,0.00017,25.12696]
[1777536826578,30.87,76067.55,17.8,-0.6635,0.00017,25.12696]
[1777536826826,30.87,76067.55,17.8,-0.6635,0.00017,25.12696]
[1777536832366,30.87,76066.58,17.8,-0.66367,0.00017,25.12185]
[1777536836394,30.87,76062.51,17.8,-0.66436,0.00017,25.10023]
[1777536841429,30.87,76062.09,17.8,-0.66443,0.00017,25.09819]
[1777536846464,30.88,76062.19,17.8,-0.6644,0.00017,25.09899]
[1777536851499,30.88,76064.47,17.8,-0.664,0.00017,25.11149]
[1777536856534,30.88,76063.26,17.8,-0.6642,0.00017,25.10538]
[1777536861569,30.88,76065.89,17.8,-0.66373,0.00017,25.11975]
[1777536866604,30.88,76065.57,17.8,-0.66378,0.00017,25.11834]
[1777536871639,30.89,76065.68,17.8,-0.66377,0.00017,25.1157]
[1777536876674,30.89,76064.52,17.8,-0.66396,0.00017,25.10974]
[1777536881709,30.89,76061.61,17.8,-0.66445,0.00017,25.09443]
[1777536886744,30.89,76061.21,17.8,-0.66451,0.00017,25.09258]
[1777536891780,30.89,76059.86,17.8,-0.66473,0.00017,25.08571]
[1777536897339,30.89,76059.79,17.8,-0.66473,0.00017,25.08564]
[1777536902379,30.9,76060.22,17.8,-0.66465,0.00017,25.08834]
[1777536907891,30.9,76059.2,17.8,-0.6648,0.00017,25.08351]
[1777536913156,30.9,76059.0,17.8,-0.66482,0.00017,25.08281]
[1777536913933,30.9,76053.86,17.8,-0.66569,0.00017,25.05545]
[1777536915948,30.9,76050.47,17.8,-0.66628,0.00017,25.03716]
[1777536920983,30.92,76043.79,17.8,-0.66735,0.00017,25.00302]
[1777536924005,30.92,76051.62,17.8,-0.66602,0.00017,25.04524]
[1777536929040,30.92,76052.52,17.8,-0.66586,0.00017,25.05016]
[1777536934075,30.91,76050.33,17.8,-0.66628,0.00017,25.03413]
[1777536939110,30.91,76045.54,17.8,-0.66712,0.00017,25.00771]
[1777536944145,30.91,76045.68,17.8,-0.66711,0.00017,25.00796]
[1777536949180,30.9,76046.09,17.8,-0.66706,0.00017,25.0097]
[1777536954215,30.9,76048.07,17.8,-0.66674,0.00017,25.01987]
[1777536959250,30.9,76047.69,17.8,-0.66682,0.00017,25.01728]
[1777536964287,30.89,76046.1,17.8,-0.66711,0.00017,25.00818]
[1777536969323,30.89,76044.55,17.8,-0.66739,0.00017,24.9993]
[1777536974358,30.89,76044.27,17.8,-0.66745,0.00017,24.99731]
[1777536976371,30.89,76040.81,17.8,-0.66805,0.00017,24.97834]
[1777536981407,30.88,76039.76,17.8,-0.66824,0.00017,24.97223]
[1777536986442,30.88,76038.49,17.8,-0.66847,0.00017,24.96495]
[1777536988456,30.88,76043.91,17.8,-0.66755,0.00017,24.99427]
[1777536993491,30.88,76047.37,17.8,-0.66699,0.00017,25.00903]
[1777536998526,30.87,76047.17,17.8,-0.66705,0.00017,25.0074]
[1777537004568,30.87,76045.46,17.8,-0.66736,0.00017,24.99746]
[1777537009604,30.86,76042.7,17.8,-0.66788,0.00017,24.98106]
[1777537014639,30.86,76038.99,17.8,-0.66853,0.00017,24.96039]
[1777537015646,30.86,76043.4,17.8,-0.66778,0.00017,24.98431]
[1777537019674,30.85,76046.87,17.8,-0.6672,0.00017,25.0027]
[1777537025716,30.85,76046.41,17.8,-0.6673,0.00017,24.99949]
[1777537030751,30.85,76047.54,17.8,-0.66713,0.00017,25.00502]
[1777537035786,30.84,76048.45,17.8,-0.667,0.00017,25.00933]
[1777537040821,30.84,76049.64,17.8,-0.66681,0.00017,25.01514]
[1777537042834,30.84,76053.11,17.8,-0.66621,0.00017,25.03411]
[1777537049884,30.84,76049.77,17.8,-0.66676,0.00017,25.01678]
[1777537053403,30.84,76057.3,17.8,-0.66549,0.00017,25.05387]
[1777537053912,30.84,76053.67,17.8,-0.66611,0.00017,25.03433]
[1777537055584,30.84,76053.67,17.8,-0.66611,0.00017,25.03433]
[1777537055926,30.85,76049.95,17.8,-0.66674,0.00017,25.01446]
[1777537060961,30.85,76049.9,17.8,-0.66673,0.00017,25.01479]
[1777537065996,30.85,76049.46,17.8,-0.66683,0.00017,25.0118]
[1777537068521,30.84,76050.91,17.8,-0.66658,0.00017,25.01952]
[1777537068613,30.85,76054.24,17.8,-0.666,0.00017,25.03771]
[1777537069059,30.85,76054.24,17.8,-0.666,0.00017,25.03771]
[1777537069118,30.85,76058.37,17.8,-0.6653,0.00017,25.05992]
[1777537075064,30.85,76058.59,17.8,-0.66524,0.00017,25.06156]
[1777537080099,30.85,76058.55,17.8,-0.66524,0.00017,25.06176]
[1777537081736,30.85,76058.35,17.8,-0.66527,0.00017,25.06077]
[1777537081796,30.85,76058.35,17.8,-0.66527,0.00017,25.06077]
[1777537083122,30.85,76054.57,17.8,-0.66591,0.00017,25.04061]
[1777537088157,30.86,76055.22,17.8,-0.66578,0.00017,25.04459]
[1777537093192,30.86,76056.15,17.8,-0.66561,0.00017,25.05007]
[1777537098226,30.86,76056.92,17.8,-0.66546,0.00017,25.05465]
[1777537103264,30.87,76055.84,17.8,-0.66563,0.00017,25.04936]
[1777537108302,30.87,76056.51,17.8,-0.6655,0.00017,25.05338]
[1777537113339,30.87,76056.19,17.8,-0.66556,0.00017,25.0486]
[1777537118373,30.87,76056.13,17.8,-0.66555,0.00017,25.0487]
[1777537122402,30.87,76052.42,17.8,-0.66619,0.00017,25.0286]
[1777537127436,30.87,76052.17,17.8,-0.66626,0.00017,25.02653]
[1777537132470,30.86,76052.17,17.8,-0.66629,0.00017,25.0258]
[1777537137506,30.86,76049.74,17.8,-0.66673,0.00017,25.01196]
[1777537142541,30.85,76049.02,17.8,-0.66687,0.00017,25.00741]
[1777537147576,30.85,76049.3,17.8,-0.66685,0.00017,25.00826]
[1777537152611,30.85,76050.98,17.8,-0.66658,0.00017,25.01667]
[1777537157646,30.84,76050.19,17.8,-0.66674,0.00017,25.01171]
[1777537162681,30.84,76048.04,17.8,-0.66713,0.00017,24.99942]
[1777537168723,30.83,76047.63,17.8,-0.66723,0.00017,24.99644]
[1777537172751,30.83,76050.92,17.8,-0.6667,0.00017,25.01026]
[1777537177786,30.83,76049.75,17.8,-0.66692,0.00017,25.00326]
[1777537182822,30.82,76050.1,17.8,-0.66688,0.00017,25.00449]
[1777537187858,30.82,76048.61,17.8,-0.66716,0.00017,24.99575]
[1777537192893,30.81,76048.55,17.8,-0.66719,0.00017,24.99479]
[1777537197928,30.81,76048.93,17.8,-0.66715,0.00017,24.99622]
[1777537202963,30.81,76049.38,17.8,-0.66709,0.00017,24.99802]
[1777537209005,30.8,76049.69,17.8,-0.66707,0.00017,24.99894]
[1777537214041,30.8,76049.61,17.8,-0.6671,0.00017,24.99788]
[1777537219076,30.79,76045.28,17.8,-0.66786,0.00017,24.97374]
[1777537224111,30.79,76044.19,17.8,-0.66807,0.00017,24.96728]
[1777537229146,30.79,76043.61,17.8,-0.66818,0.00017,24.96362]
[1777537234181,30.78,76043.65,17.8,-0.66821,0.00017,24.95983]
[1777537239216,30.78,76043.98,17.8,-0.66818,0.00017,24.9611]
[1777537245258,30.78,76046.71,17.8,-0.66773,0.00017,24.97529]
[1777537249291,30.77,76050.31,17.8,-0.66713,0.00017,24.99438]
[1777537254326,30.77,76048.19,17.8,-0.66751,0.00017,24.98241]
[1777537258278,30.77,76045.63,17.8,-0.66796,0.00017,24.96807]
[1777537258332,30.77,76045.63,17.8,-0.66796,0.00017,24.96807]
[1777537258615,30.77,76047.87,17.8,-0.66758,0.00017,24.98004]
[1777537261829,30.77,76049.63,17.8,-0.66729,0.00017,24.98948]
[1777537262382,30.76,76049.33,17.8,-0.66735,0.00017,24.98758]
[1777537266267,30.76,76050.08,17.8,-0.66723,0.00017,24.99126]
[1777537266479,30.76,76050.08,17.8,-0.66723,0.00017,24.99126]
[1777537266546,30.76,76054.57,17.8,-0.66647,0.00017,25.01536]
[1777537272453,30.75,76054.74,17.8,-0.66647,0.00017,25.01532]
[1777537273842,30.75,76054.74,17.8,-0.66647,0.00017,25.01532]
[1777537273887,30.75,76053.45,17.8,-0.6667,0.00017,25.00818]
[1777537274467,30.75,76065.61,17.8,-0.6646,0.00017,25.07387]
[1777537275474,30.75,76069.09,17.8,-0.664,0.00017,25.09256]
[1777537277837,30.75,76069.85,17.8,-0.66387,0.00017,25.09665]
[1777537278495,30.75,76068.47,17.8,-0.66411,0.00017,25.08932]
[1777537281575,30.75,76068.4,17.8,-0.66412,0.00017,25.08897]
[1777537281676,30.76,76067.8,17.8,-0.66422,0.00017,25.08583]
[1777537287558,30.76,76068.47,17.8,-0.66409,0.00017,25.0897]
[1777537291586,30.76,76052.7,17.8,-0.66683,0.00017,25.00124]
[1777537292593,30.76,76049.97,17.8,-0.6673,0.00017,24.9863]
[1777537293840,30.76,76049.97,17.8,-0.6673,0.00017,24.9863]
[1777537293899,30.76,76049.77,17.8,-0.66734,0.00017,24.98511]
[1777537296621,30.75,76041.52,17.8,-0.66876,0.00017,24.93979]
[1777537297629,30.75,76038.05,17.8,-0.66936,0.00017,24.92069]
[1777537303671,30.75,76035.72,17.8,-0.66977,0.00017,24.9076]
[1777537305834,30.75,76036.06,17.8,-0.66971,0.00017,24.90943]
[1777537306692,30.75,76033.52,17.8,-0.67015,0.00017,24.89538]
[1777537311727,30.75,76035.18,17.8,-0.66987,0.00017,24.9044]
[1777537316762,30.75,76033.2,17.8,-0.67021,0.00017,24.89338]
[1777537321797,30.75,76035.46,17.8,-0.66983,0.00017,24.90572]
[1777537326832,30.75,76030.05,17.8,-0.67076,0.00017,24.87575]
[1777537331867,30.74,76030.3,17.8,-0.67076,0.00017,24.87579]
[1777537333881,30.74,76033.48,17.8,-0.67023,0.00017,24.89299]
[1777537338916,30.73,76031.95,17.8,-0.67052,0.00017,24.88359]
[1777537342543,30.73,76031.91,17.8,-0.67054,0.00017,24.883]
[1777537342582,30.73,76031.91,17.8,-0.67054,0.00017,24.883]
[1777537342944,30.73,76031.42,17.8,-0.67064,0.00017,24.87992]
[1777537347979,30.72,76030.92,17.8,-0.67076,0.00017,24.87608]
[1777537349993,30.72,76023.92,17.8,-0.67197,0.00017,24.83678]
[1777537354820,30.71,76025.45,17.8,-0.67175,0.00017,24.84105]
[1777537354825,30.71,76025.45,17.8,-0.67175,0.00017,24.84105]
[1777537354922,30.71,76025.33,17.8,-0.67179,0.00017,24.83988]
[1777537358000,30.71,76025.31,17.8,-0.67181,0.00017,24.83928]
[1777537358078,30.71,76025.31,17.8,-0.67181,0.00017,24.83928]
[1777537358102,30.71,76024.81,17.8,-0.6719,0.00017,24.83625]
[1777537361673,30.7,76025.03,17.8,-0.67188,0.00017,24.83698]
[1777537361829,30.7,76025.03,17.8,-0.67188,0.00017,24.83698]
[1777537361906,30.7,76025.38,17.8,-0.67184,0.00017,24.83843]
[1777537364483,30.7,76025.88,17.8,-0.67176,0.00017,24.84096]
[1777537364584,30.7,76025.88,17.8,-0.67176,0.00017,24.84096]
[1777537364636,30.7,76025.87,17.8,-0.67178,0.00017,24.84038]
[1777537366413,30.7,76024.76,17.8,-0.67197,0.00017,24.8342]
[1777537366577,30.7,76024.76,17.8,-0.67197,0.00017,24.8342]
[1777537366644,30.69,76025.94,17.8,-0.67178,0.00017,24.84024]
[1777537368126,30.69,76025.17,17.8,-0.67192,0.00017,24.83595]
[1777537368328,30.69,76025.17,17.8,-0.67192,0.00017,24.83595]
[1777537368426,30.69,76024.59,17.8,-0.67202,0.00017,24.83246]
[1777537370363,30.69,76025.0,17.8,-0.67196,0.00017,24.83447]
[1777537370582,30.69,76025.0,17.8,-0.67196,0.00017,24.83447]
[1777537370683,30.69,76024.78,17.8,-0.67202,0.00017,24.83271]
[1777537372613,30.69,76023.6,17.8,-0.67222,0.00017,24.82613]
[1777537372832,30.69,76023.6,17.8,-0.67222,0.00017,24.82613]
[1777537372927,30.68,76023.87,17.8,-0.67219,0.00017,24.82709]
[1777537374137,30.68,76024.03,17.8,-0.67216,0.00017,24.82798]
[1777537374333,30.68,76024.03,17.8,-0.67216,0.00017,24.82798]
[1777537374358,30.68,76023.31,17.8,-0.6723,0.00017,24.82369]
[1777537375646,30.68,76023.31,17.8,-0.6723,0.00017,24.82369]
[1777537375833,30.68,76023.31,17.8,-0.6723,0.00017,24.82369]
[1777537375929,30.68,76023.06,17.8,-0.67236,0.00017,24.82175]
[1777537376742,30.68,76023.06,17.8,-0.67236,0.00017,24.82175]
[1777537376825,30.68,76023.06,17.8,-0.67236,0.00017,24.82175]
[1777537376844,30.68,76022.73,17.8,-0.67242,0.00017,24.81964]
[1777537378981,30.68,76023.91,17.8,-0.67222,0.00017,24.82622]
[1777537379076,30.68,76023.4,17.8,-0.67232,0.00017,24.8231]
[1777537379196,30.67,76024.15,17.8,-0.6722,0.00017,24.827]
[1777537380539,30.67,76024.15,17.8,-0.6722,0.00017,24.827]
[1777537380577,30.67,76024.15,17.8,-0.6722,0.00017,24.827]
[1777537380640,30.67,76022.93,17.8,-0.67243,0.00017,24.81964]
[1777537381808,30.67,76022.93,17.8,-0.67243,0.00017,24.81964]
[1777537381837,30.67,76022.93,17.8,-0.67243,0.00017,24.81964]
[1777537381909,30.67,76023.78,17.8,-0.67229,0.00017,24.82411]
[1777537383352,30.67,76021.04,17.8,-0.67276,0.00017,24.8088]
[1777537383607,30.67,76021.04,17.8,-0.67276,0.00017,24.8088]
[1777537383633,30.67,76019.57,17.8,-0.67303,0.00017,24.80006]
[1777537384785,30.67,76019.57,17.8,-0.67303,0.00017,24.80006]
[1777537384873,30.67,76016.91,17.8,-0.67349,0.00017,24.78491]
[1777537385291,30.67,76016.91,17.8,-0.67349,0.00017,24.78491]
[1777537385316,30.67,76016.91,17.8,-0.67349,0.00017,24.78491]
[1777537385399,30.67,76010.73,17.8,-0.67455,0.00017,24.75014]
[1777537387022,30.66,76016.3,17.8,-0.6736,0.00017,24.78127]
[1777537387261,30.66,76019.3,17.8,-0.67309,0.00017,24.79786]
[1777537389025,30.66,76019.55,17.8,-0.67307,0.00017,24.79878]
[1777537389406,30.66,76019.55,17.8,-0.67307,0.00017,24.79878]
[1777537389933,30.66,76019.55,17.8,-0.67307,0.00017,24.79878]
[1777537389462,30.66,76018.73,17.8,-0.67321,0.00017,24.79419]
[1777537390088,30.66,76018.73,17.8,-0.67321,0.00017,24.79419]
[1777537390608,30.66,76018.73,17.8,-0.67321,0.00017,24.79419]
[1777537390925,30.66,76018.73,17.8,-0.67321,0.00017,24.79419]
[1777537390927,30.66,76017.38,17.8,-0.67345,0.00017,24.78615]
[1777537391077,30.66,76017.38,17.8,-0.67345,0.00017,24.78615]
[1777537392388,30.66,76017.3,17.8,-0.67347,0.00017,24.7857]
[1777537392580,30.66,76017.3,17.8,-0.67347,0.00017,24.7857]
[1777537392634,30.65,76017.69,17.8,-0.67342,0.00017,24.78744]
[1777537394587,30.65,76017.49,17.8,-0.67345,0.00017,24.78632]
[1777537394839,30.65,76017.49,17.8,-0.67345,0.00017,24.78632]
[1777537394937,30.65,76017.33,17.8,-0.67349,0.00017,24.78499]
[1777537395675,30.65,76017.33,17.8,-0.67349,0.00017,24.78499]
[1777537395827,30.65,76017.33,17.8,-0.67349,0.00017,24.78499]
[1777537395928,30.65,76017.23,17.8,-0.67351,0.00017,24.78422]
[1777537396324,30.65,76009.16,17.8,-0.67489,0.00017,24.73876]
[1777537397337,30.65,76009.16,17.8,-0.67489,0.00017,24.73876]
[1777537397575,30.65,76009.16,17.8,-0.67489,0.00017,24.73876]
[1777537397615,30.64,76006.65,17.8,-0.67538,0.00017,24.72274]
[1777537398412,30.64,76006.65,17.8,-0.67538,0.00017,24.72274]
[1777537398581,30.64,76006.65,17.8,-0.67538,0.00017,24.72274]
[1777537398628,30.64,76005.31,17.8,-0.67562,0.00017,24.71499]
[1777537400030,30.64,76005.31,17.8,-0.67562,0.00017,24.71499]
[1777537399345,30.64,76002.05,17.8,-0.67617,0.00017,24.69647]
[1777537400076,30.64,76002.05,17.8,-0.67617,0.00017,24.69647]
[1777537400352,30.64,76002.06,17.8,-0.67618,0.00017,24.69639]
[1777537402082,30.64,76001.52,17.8,-0.67627,0.00017,24.69318]
[1777537402325,30.64,76001.52,17.8,-0.67627,0.00017,24.69318]
[1777537402366,30.64,76001.39,17.8,-0.6763,0.00017,24.6923]
[1777537403169,30.64,76001.39,17.8,-0.6763,0.00017,24.6923]
[1777537403324,30.64,76001.39,17.8,-0.6763,0.00017,24.6923]
[1777537403373,30.64,75999.23,17.8,-0.67667,0.00017,24.67987]
[1777537404131,30.64,75999.23,17.8,-0.67667,0.00017,24.67987]
[1777537404324,30.64,75999.23,17.8,-0.67667,0.00017,24.67987]
[1777537404380,30.63,75997.97,17.8,-0.67693,0.00017,24.67144]
[1777537405335,30.63,75997.97,17.8,-0.67693,0.00017,24.67144]
[1777537405582,30.63,75997.97,17.8,-0.67693,0.00017,24.67144]
[1777537405643,30.62,75997.88,17.8,-0.67701,0.00017,24.66863]
[1777537406120,30.62,75997.88,17.8,-0.67701,0.00017,24.66863]
[1777537406325,30.62,75997.88,17.8,-0.67701,0.00017,24.66863]
[1777537406394,30.62,75999.82,17.8,-0.67668,0.00017,24.6797]
[1777537407976,30.62,75999.82,17.8,-0.67668,0.00017,24.6797]
[1777537408077,30.61,76001.93,17.8,-0.67636,0.00017,24.69052]
[1777537408408,30.6,76001.96,17.8,-0.6764,0.00017,24.68943]
[1777537409729,30.6,76001.96,17.8,-0.6764,0.00017,24.68943]
[1777537409830,30.6,76001.96,17.8,-0.6764,0.00017,24.68943]
[1777537409908,30.59,76002.77,17.8,-0.67634,0.00017,24.69155]
[1777537410516,30.59,76002.77,17.8,-0.67634,0.00017,24.69155]
[1777537410577,30.59,76002.77,17.8,-0.67634,0.00017,24.69155]
[1777537410617,30.58,76002.79,17.8,-0.67637,0.00017,24.69043]
[1777537411775,30.58,76002.79,17.8,-0.67637,0.00017,24.69043]
[1777537411830,30.58,76002.79,17.8,-0.67637,0.00017,24.69043]
[1777537411926,30.58,76002.58,17.8,-0.67647,0.00017,24.68453]
[1777537412538,30.58,76002.58,17.8,-0.67647,0.00017,24.68453]
[1777537412605,30.58,76002.58,17.8,-0.67647,0.00017,24.68453]
[1777537412618,30.58,76000.06,17.8,-0.6769,0.00017,24.67014]
[1777537413767,30.58,76000.06,17.8,-0.6769,0.00017,24.67014]
[1777537413830,30.58,76000.06,17.8,-0.6769,0.00017,24.67014]
[1777537413865,30.56,76006.12,17.8,-0.67593,0.00017,24.70254]
[1777537414450,30.56,76009.52,17.8,-0.67535,0.00017,24.72187]
[1777537417620,30.56,76009.2,17.8,-0.67541,0.00017,24.71978]
[1777537417825,30.56,76009.2,17.8,-0.67541,0.00017,24.71978]
[1777537417926,30.56,76009.12,17.8,-0.67543,0.00017,24.71904]
[1777537419451,30.56,76008.73,17.8,-0.6755,0.00017,24.71683]
[1777537419577,30.56,76008.73,17.8,-0.6755,0.00017,24.71683]
[1777537419677,30.56,76005.91,17.8,-0.67599,0.00017,24.70051]
[1777537420464,30.56,76005.91,17.8,-0.67599,0.00017,24.70051]
[1777537420575,30.56,76005.91,17.8,-0.67599,0.00017,24.70051]
[1777537420660,30.56,76005.08,17.8,-0.67614,0.00017,24.69565]
[1777537421958,30.56,76005.08,17.8,-0.67614,0.00017,24.69565]
[1777537422078,30.56,76004.93,17.8,-0.67616,0.00017,24.6948]
[1777537422506,30.56,76006.12,17.8,-0.67596,0.00017,24.70146]
[1777537423518,30.56,76006.12,17.8,-0.67596,0.00017,24.70146]
[1777537423574,30.56,76006.12,17.8,-0.67596,0.00017,24.70146]
[1777537423619,30.56,76006.93,17.8,-0.67583,0.00017,24.70582]
[1777537425369,30.56,76007.29,17.8,-0.67577,0.00017,24.70787]
[1777537425574,30.56,76007.29,17.8,-0.67577,0.00017,24.70787]
[1777537425642,30.55,76006.73,17.8,-0.67588,0.00017,24.70442]
[1777537428662,30.55,76008.0,17.8,-0.67566,0.00017,24.71152]
[1777537428831,30.55,76008.0,17.8,-0.67566,0.00017,24.71152]
[1777537428899,30.55,76007.32,17.8,-0.67579,0.00017,24.70738]
[1777537433771,30.55,76008.03,17.8,-0.67568,0.00017,24.71103]
[1777537433825,30.55,76008.03,17.8,-0.67568,0.00017,24.71103]
[1777537433873,30.55,76007.61,17.8,-0.67576,0.00017,24.70838]
[1777537435603,30.55,76007.57,17.8,-0.67577,0.00017,24.70815]
[1777537435829,30.55,76007.57,17.8,-0.67577,0.00017,24.70815]
[1777537435930,30.55,76007.0,17.8,-0.67587,0.00017,24.70464]
[1777537437884,30.55,76006.8,17.8,-0.67591,0.00017,24.7035]
[1777537437985,30.54,76006.59,17.8,-0.67599,0.00017,24.70092]
[1777537438084,30.54,76006.59,17.8,-0.67599,0.00017,24.70092]
[1777537439936,30.54,76008.41,17.8,-0.67567,0.00017,24.71129]
[1777537440037,30.53,76007.17,17.8,-0.67593,0.00017,24.7028]
[1777537440078,30.53,76007.17,17.8,-0.67593,0.00017,24.7028]
[1777537441246,30.53,76006.92,17.8,-0.67598,0.00017,24.70126]
[1777537441325,30.53,76006.92,17.8,-0.67598,0.00017,24.70126]
[1777537441640,30.52,76007.06,17.8,-0.67599,0.00017,24.70085]
[1777537442638,30.52,76007.06,17.8,-0.67599,0.00017,24.70085]
[1777537442829,30.52,76007.06,17.8,-0.67599,0.00017,24.70085]
[1777537442929,30.52,76005.14,17.8,-0.67633,0.00017,24.68977]
[1777537445022,30.52,76006.48,17.8,-0.6761,0.00017,24.69731]
[1777537445044,30.52,76006.99,17.8,-0.67602,0.00017,24.7001]
[1777537445085,30.52,76006.99,17.8,-0.67602,0.00017,24.7001]
[1777537448018,30.52,76006.32,17.8,-0.67614,0.00017,24.69604]
[1777537448074,30.52,76006.32,17.8,-0.67614,0.00017,24.69604]
[1777537449038,30.52,76005.69,17.8,-0.67625,0.00017,24.69232]
[1777537448689,30.52,76005.3,17.8,-0.67632,0.00017,24.68998]
[1777537449696,30.52,76004.92,17.8,-0.67639,0.00017,24.6877]
[1777537450643,30.52,76004.92,17.8,-0.67639,0.00017,24.6877]
[1777537450830,30.52,76004.92,17.8,-0.67639,0.00017,24.6877]
[1777537450830,30.52,76004.99,17.8,-0.67638,0.00017,24.68799]
[1777537451592,30.52,76004.99,17.8,-0.67638,0.00017,24.68799]
[1777537451828,30.52,76004.99,17.8,-0.67638,0.00017,24.68799]
[1777537451832,30.52,76005.05,17.8,-0.67637,0.00017,24.68822]
[1777537452626,30.52,76005.05,17.8,-0.67637,0.00017,24.68822]
[1777537452830,30.52,76005.05,17.8,-0.67637,0.00017,24.68822]
[1777537452932,30.52,76004.14,17.8,-0.67653,0.00017,24.68291]
[1777537454213,30.52,76003.2,17.8,-0.6767,0.00017,24.67743]
[1777537454329,30.52,76003.2,17.8,-0.6767,0.00017,24.67743]
[1777537454731,30.52,76003.46,17.8,-0.67666,0.00017,24.67881]
[1777537456569,30.52,76003.26,17.8,-0.67669,0.00017,24.67756]
[1777537456829,30.52,76003.26,17.8,-0.67669,0.00017,24.67756]
[1777537456897,30.52,76002.66,17.8,-0.6768,0.00017,24.67403]
[1777537457487,30.52,76002.66,17.8,-0.6768,0.00017,24.67403]
[1777537457751,30.51,76002.46,17.8,-0.67684,0.00017,24.67278]
[1777537458831,30.51,76002.46,17.8,-0.67684,0.00017,24.67278]
[1777537458854,30.51,76002.16,17.8,-0.67689,0.00017,24.67096]
[1777537464801,30.51,76002.84,17.8,-0.6768,0.00017,24.67426]
[1777537469836,30.51,76003.04,17.8,-0.67678,0.00017,24.67486]
[1777537475878,30.5,76001.88,17.8,-0.67702,0.00017,24.66409]
[1777537480913,30.5,76001.27,17.8,-0.67714,0.00017,24.66009]
[1777537486955,30.5,76002.79,17.8,-0.6769,0.00017,24.66818]
[1777537491990,30.49,76002.65,17.8,-0.67694,0.00017,24.66683]
[1777537497025,30.49,76003.05,17.8,-0.67689,0.00017,24.66855]
[1777537502065,30.49,76004.23,17.8,-0.6767,0.00017,24.67472]
[1777537504079,30.48,76007.85,17.8,-0.67612,0.00017,24.69413]
[1777537505087,30.47,76012.28,17.8,-0.67541,0.00017,24.71803]
[1777537508368,30.45,76013.54,17.8,-0.67534,0.00017,24.72052]
[1777537508578,30.45,76013.54,17.8,-0.67534,0.00017,24.72052]
[1777537508839,30.45,76013.54,17.8,-0.67534,0.00017,24.72052]
[1777537509114,30.44,76013.47,17.8,-0.6754,0.00017,24.71857]
[1777537512059,30.43,76015.41,17.8,-0.67512,0.00017,24.72794]
[1777537512076,30.43,76015.41,17.8,-0.67512,0.00017,24.72794]
[1777537512136,30.42,76015.77,17.8,-0.67511,0.00017,24.72839]
[1777537515035,30.41,76015.72,17.8,-0.67517,0.00017,24.7265]
[1777537515171,30.4,76090.03,17.8,-0.66233,0.00017,25.13626]
[1777537516177,30.4,76111.75,17.8,-0.65854,0.00018,25.25134]
[1777537516356,30.4,76111.75,17.8,-0.65854,0.00018,25.25134]
[1777537517185,30.4,76114.57,17.8,-0.65805,0.00018,25.2659]
[1777537518224,30.4,76114.57,17.8,-0.65805,0.00018,25.2659]
[1777537518496,30.4,76114.57,17.8,-0.65805,0.00018,25.2659]
[1777537519077,30.4,76114.57,17.8,-0.65805,0.00018,25.2659]
[1777537519081,30.39,76116.92,17.8,-0.65766,0.00018,25.27759]
[1777537519201,30.39,76116.92,17.8,-0.65766,0.00018,25.27759]
[1777537519214,30.39,76120.46,17.8,-0.65704,0.00018,25.29611]
[1777537524101,30.38,76121.84,17.8,-0.65687,0.00018,25.30128]
[1777537524118,30.37,76121.84,17.8,-0.65692,0.00018,25.30001]
[1777537525240,30.36,76128.44,17.8,-0.65579,0.00018,25.33341]
[1777537527254,30.35,76134.88,17.8,-0.65474,0.00018,25.3645]
[1777537532289,30.3,76135.7,17.8,-0.65485,0.00018,25.35862]
[1777537537325,30.27,76135.62,17.8,-0.65504,0.00018,25.35345]
[1777537538332,30.26,76129.86,17.8,-0.65609,0.00018,25.32263]
[1777537543367,30.25,76127.88,17.8,-0.65648,0.00018,25.31104]
[1777537548401,30.22,76126.73,17.8,-0.65687,0.00018,25.29994]
[1777537554049,30.21,76126.68,17.8,-0.65691,0.00018,25.29878]
[1777537554067,30.21,76122.2,17.8,-0.65772,0.00018,25.27479]
[1777537554542,30.21,76122.2,17.8,-0.65772,0.00018,25.27479]
[1777537554576,30.21,76122.2,17.8,-0.65772,0.00018,25.27479]
[1777537554827,30.21,76122.2,17.8,-0.65772,0.00018,25.27479]
[1777537554855,30.21,76119.0,17.8,-0.65828,0.00018,25.25789]
[1777537557465,30.21,76123.61,17.8,-0.65749,0.00018,25.28163]
[1777537562500,30.2,76120.96,17.8,-0.658,0.00018,25.26662]
[1777537567536,30.19,76125.41,17.8,-0.65725,0.00018,25.28909]
[1777537572568,30.19,76125.42,17.8,-0.65727,0.00018,25.28832]
[1777537575587,30.18,76121.58,17.8,-0.65797,0.00018,25.26748]
[1777537576599,30.18,76108.48,17.8,-0.6603,0.00018,25.19748]
[1777537577606,30.16,76104.41,17.8,-0.66113,0.00018,25.1724]
[1777537582081,30.1,76104.54,17.8,-0.66143,0.00018,25.16401]
[1777537582182,30.06,76104.4,17.8,-0.66166,0.00018,25.15744]
[1777537586669,29.99,76098.2,17.8,-0.66314,0.00018,25.11274]
[1777537591705,29.98,76097.51,17.8,-0.66332,0.00018,25.10427]
[1777537595732,29.98,76089.78,17.8,-0.66472,0.00018,25.06092]
[1777537596739,29.96,76084.59,17.8,-0.66573,0.00018,25.02964]
[1777537601774,29.89,76083.68,17.8,-0.66628,0.00018,25.01306]
[1777537604798,29.85,76075.14,17.8,-0.66801,0.00018,24.95878]
[1777537606812,29.85,76071.71,17.8,-0.66863,0.00018,24.93911]
[1777537610840,29.83,76068.09,17.8,-0.66935,0.00018,24.91643]
[1777537612854,29.83,76064.28,17.8,-0.67003,0.00018,24.89455]
[1777537617889,29.83,76064.97,17.8,-0.66993,0.00018,24.89776]
[1777537622924,29.83,76063.66,17.8,-0.67019,0.00018,24.88967]
[1777537624938,29.82,76059.13,17.8,-0.67099,0.00018,24.86366]
[1777537628966,29.82,76054.21,17.8,-0.67187,0.00018,24.83518]
[1777537631987,29.82,76057.43,17.8,-0.67132,0.00018,24.85325]
[1777537636015,29.81,76060.46,17.8,-0.67082,0.00018,24.86927]
[1777537641049,29.8,76057.93,17.8,-0.67134,0.00018,24.85266]
[1777537646085,29.8,76061.09,17.8,-0.6708,0.00018,24.87028]
[1777537651120,29.79,76060.29,17.8,-0.67097,0.00018,24.86179]
[1777537656155,29.79,76059.29,17.8,-0.67116,0.00018,24.85567]
[1777537658169,29.79,76055.35,17.8,-0.67186,0.00018,24.83301]
[1777537663204,29.79,76056.02,17.8,-0.67175,0.00018,24.83655]
[1777537668239,29.79,76056.45,17.8,-0.67169,0.00018,24.8387]
[1777537672267,29.79,76049.48,17.8,-0.67293,0.00018,24.79847]
[1777537677302,29.79,76047.97,17.8,-0.6732,0.00018,24.78965]
[1777537682337,29.79,76041.84,17.8,-0.67428,0.00018,24.75415]
[1777537683719,29.79,76043.38,17.8,-0.67401,0.00018,24.76306]
[1777537683774,29.79,76043.38,17.8,-0.67401,0.00018,24.76306]
[1777537683827,29.79,76043.38,17.8,-0.67401,0.00018,24.76306]
[1777537684077,29.79,76043.38,17.8,-0.67401,0.00018,24.76306]
[1777537684351,29.79,76048.72,17.8,-0.67307,0.00018,24.79386]
[1777537690079,29.78,76050.45,17.8,-0.67277,0.00018,24.80366]
[1777537690159,29.78,76051.28,17.8,-0.67262,0.00018,24.80833]
[1777537692407,29.78,76058.47,17.8,-0.67136,0.00018,24.84942]
[1777537697442,29.78,76059.18,17.8,-0.67125,0.00018,24.85307]
[1777537702481,29.78,76057.91,17.8,-0.67148,0.00018,24.84544]
[1777537703487,29.78,76052.24,17.8,-0.67249,0.00018,24.81288]
[1777537708524,29.78,76053.35,17.8,-0.6723,0.00018,24.81904]
[1777537713556,29.78,76053.74,17.8,-0.67226,0.00018,24.81754]
[1777537718591,29.77,76053.85,17.8,-0.67224,0.00018,24.81794]
[1777537723627,29.77,76051.22,17.8,-0.67272,0.00018,24.80262]
[1777537728663,29.77,76050.91,17.8,-0.67278,0.00018,24.80065]
[1777537733699,29.77,76050.48,17.8,-0.67286,0.00018,24.79802]
[1777537739740,29.77,76049.94,17.8,-0.67296,0.00018,24.79472]
[1777537744776,29.77,76049.77,17.8,-0.67299,0.00018,24.79358]
[1777537749811,29.77,76050.68,17.8,-0.67284,0.00018,24.79866]
[1777537754846,29.77,76049.41,17.8,-0.67307,0.00018,24.79115]
[1777537759881,29.77,76050.56,17.8,-0.67287,0.00018,24.79761]
[1777537764916,29.77,76049.52,17.8,-0.67306,0.00018,24.79144]
[1777537769951,29.76,76049.83,17.8,-0.67301,0.00018,24.79307]
[1777537774986,29.76,76050.42,17.8,-0.67293,0.00018,24.79279]
[1777537780021,29.76,76052.98,17.8,-0.67249,0.00018,24.80733]
[1777537785055,29.76,76052.69,17.8,-0.67255,0.00018,24.80541]
[1777537790091,29.76,76053.21,17.8,-0.67246,0.00018,24.80818]
[1777537795126,29.76,76050.39,17.8,-0.67297,0.00018,24.79174]
[1777537800161,29.76,76048.7,17.8,-0.67327,0.00018,24.78186]
[1777537805196,29.76,76048.7,17.8,-0.67327,0.00018,24.78173]
[1777537810232,29.76,76049.06,17.8,-0.67322,0.00018,24.78344]
[1777537815267,29.75,76048.56,17.8,-0.67333,0.00018,24.77987]
[1777537820302,29.74,76048.13,17.8,-0.67347,0.00018,24.77556]
[1777537825337,29.71,76050.9,17.8,-0.67318,0.00018,24.78535]
[1777537830372,29.68,76050.93,17.8,-0.67331,0.00018,24.78141]
[1777537831386,29.68,76047.65,17.8,-0.67391,0.00018,24.75879]
[1777537832386,29.68,76040.64,17.8,-0.67515,0.00018,24.71792]
[1777537835407,29.68,76036.6,17.8,-0.67587,0.00018,24.69411]
[1777537838427,29.68,76042.25,17.8,-0.67488,0.00018,24.72693]
[1777537839435,29.68,76046.41,17.8,-0.67415,0.00018,24.75104]
[1777537840576,29.68,76048.06,17.8,-0.67386,0.00018,24.76051]
[1777537841449,29.68,76048.14,17.8,-0.67385,0.00018,24.76086]
[1777537843038,29.68,76047.41,17.8,-0.67398,0.00018,24.75652]
[1777537844079,29.68,76047.08,17.8,-0.67404,0.00018,24.7545]
[1777537844470,29.68,76047.11,17.8,-0.67404,0.00018,24.75457]
[1777537846484,29.68,76042.5,17.8,-0.67486,0.00018,24.72756]
[1777537847491,29.67,76037.62,17.8,-0.67573,0.00018,24.69899]
[1777537850522,29.67,76032.48,17.8,-0.67664,0.00018,24.66868]
[1777537852075,29.66,76031.12,17.8,-0.67695,0.00018,24.65856]
[1777537852529,29.66,76030.45,17.8,-0.67707,0.00018,24.65441]
[1777537858571,29.66,76024.88,17.8,-0.67809,0.00018,24.6204]
[1777537861593,29.65,76019.87,17.8,-0.67899,0.00018,24.59023]
[1777537863607,29.65,76025.13,17.8,-0.67807,0.00018,24.62111]
[1777537866628,29.65,76028.29,17.8,-0.67753,0.00018,24.63925]
[1777537871663,29.64,76027.62,17.8,-0.67767,0.00018,24.63441]
[1777537876698,29.64,76028.58,17.8,-0.67753,0.00018,24.63918]
[1777537881733,29.63,76027.59,17.8,-0.67774,0.00018,24.63243]
[1777537886768,29.63,76025.88,17.8,-0.67807,0.00018,24.62143]
[1777537891807,29.62,76026.09,17.8,-0.67808,0.00018,24.61828]
[1777537895835,29.62,76021.34,17.8,-0.67894,0.00018,24.58942]
[1777537900870,29.62,76018.55,17.8,-0.67945,0.00018,24.57207]
[1777537904898,29.61,76022.39,17.8,-0.67879,0.00018,24.59432]
[1777537909933,29.61,76021.24,17.8,-0.67902,0.00018,24.5867]
[1777537915975,29.6,76023.03,17.8,-0.67873,0.00018,24.59643]
[1777537921012,29.6,76024.11,17.8,-0.67857,0.00018,24.60204]
[1777537926047,29.6,76026.89,17.8,-0.6781,0.00018,24.61768]
[1777537928061,29.59,76030.66,17.8,-0.67745,0.00018,24.63962]
[1777537933097,29.59,76032.56,17.8,-0.67715,0.00018,24.64982]
[1777537938132,29.58,76030.25,17.8,-0.67759,0.00018,24.63519]
[1777537943166,29.58,76035.13,17.8,-0.67675,0.00018,24.66303]
[1777537948202,29.54,76036.69,17.8,-0.67669,0.00018,24.66548]
[1777537951734,29.54,76035.02,17.8,-0.67703,0.00018,24.65149]
[1777537952082,29.54,76035.02,17.8,-0.67703,0.00018,24.65149]
[1777537952230,29.54,76036.26,17.8,-0.67682,0.00018,24.65862]
[1777537957264,29.53,76035.55,17.8,-0.67697,0.00018,24.65346]
[1777537962300,29.53,76037.31,17.8,-0.67669,0.00018,24.66292]
[1777537967335,29.52,76035.58,17.8,-0.67703,0.00018,24.65175]
[1777537972370,29.52,76036.29,17.8,-0.67693,0.00018,24.65486]
[1777537977404,29.51,76035.84,17.8,-0.67704,0.00018,24.6513]
[1777537982440,29.51,76037.97,17.8,-0.67669,0.00018,24.663]
[1777537987474,29.5,76036.42,17.8,-0.677,0.00018,24.65296]
[1777537992510,29.5,76036.38,17.8,-0.67703,0.00018,24.65187]
[1777537997545,29.49,76037.37,17.8,-0.67688,0.00018,24.65687]
[1777538002580,29.49,76036.39,17.8,-0.67708,0.00018,24.65021]
[1777538007615,29.48,76036.87,17.8,-0.67702,0.00018,24.65221]
[1777538012650,29.48,76036.84,17.8,-0.67708,0.00018,24.64768]
[1777538013656,29.48,76040.23,17.8,-0.67648,0.00018,24.66756]
[1777538014664,29.48,76043.32,17.8,-0.67594,0.00018,24.68561]
[1777538016678,29.48,76049.54,17.8,-0.67484,0.00018,24.72194]
[1777538021712,29.47,76050.74,17.8,-0.67465,0.00018,24.72826]
[1777538023727,29.47,76057.97,17.8,-0.67336,0.00018,24.77038]
[1777538024734,29.47,76063.37,17.8,-0.67243,0.00018,24.80094]
[1777538028763,29.44,76068.07,17.8,-0.67173,0.00018,24.82384]
[1777538033798,29.41,76068.49,17.8,-0.67184,0.00018,24.82066]
[1777538039093,29.39,76070.49,17.8,-0.67161,0.00018,24.82823]
[1777538039840,29.38,76078.88,17.8,-0.67014,0.00018,24.87558]
[1777538041854,29.38,76081.65,17.8,-0.66966,0.00018,24.89122]
[1777538045170,29.37,76083.75,17.8,-0.66933,0.00018,24.90174]
[1777538045325,29.37,76083.75,17.8,-0.66933,0.00018,24.90174]
[1777538045584,29.37,76083.75,17.8,-0.66933,0.00018,24.90174]
[1777538045658,29.37,76083.02,17.8,-0.66947,0.00018,24.89727]
[1777538046080,29.37,76083.02,17.8,-0.66947,0.00018,24.89727]
[1777538046179,29.37,76083.67,17.8,-0.66935,0.00018,24.901]
[1777538051927,29.37,76084.33,17.8,-0.66926,0.00018,24.9039]
[1777538056962,29.36,76083.27,17.8,-0.66948,0.00018,24.89706]
[1777538060092,29.36,76083.44,17.8,-0.66946,0.00018,24.89773]
[1777538060185,29.35,76083.1,17.8,-0.66957,0.00018,24.89429]
[1777538066029,29.33,76083.82,17.8,-0.66956,0.00018,24.89498]
[1777538071065,29.33,76082.57,17.8,-0.66982,0.00018,24.88361]
[1777538074086,29.32,76078.87,17.8,-0.6705,0.00018,24.86189]
[1777538075093,29.32,76072.92,17.8,-0.67157,0.00018,24.82734]
[1777538077108,29.32,76069.45,17.8,-0.6722,0.00018,24.80713]
[1777538082143,29.32,76067.54,17.8,-0.67257,0.00018,24.79514]
[1777538086170,29.31,76062.53,17.8,-0.67349,0.00018,24.76498]
[1777538091207,29.31,76061.78,17.8,-0.67366,0.00018,24.75963]
[1777538096241,29.3,76063.97,17.8,-0.6733,0.00018,24.77147]
[1777538098255,29.3,76069.57,17.8,-0.67231,0.00018,24.80377]
[1777538099147,29.3,76069.57,17.8,-0.67231,0.00018,24.80377]
[1777538099267,29.3,76069.57,17.8,-0.67231,0.00018,24.80377]
[1777538099287,29.3,76073.0,17.8,-0.6717,0.00018,24.8235]
[1777538104296,29.3,76067.96,17.8,-0.67262,0.00018,24.79355]
[1777538105307,29.3,76064.36,17.8,-0.67327,0.00018,24.77241]
[1777538110342,29.29,76067.07,17.8,-0.67281,0.00018,24.78748]
[1777538115377,29.29,76069.11,17.8,-0.67246,0.00018,24.79886]
[1777538120413,29.29,76067.16,17.8,-0.67283,0.00018,24.78692]
[1777538125448,29.28,76064.81,17.8,-0.67327,0.00018,24.77264]
[1777538130483,29.28,76064.91,17.8,-0.67327,0.00018,24.77274]
[1777538135518,29.28,76063.79,17.8,-0.67351,0.00018,24.76215]
[1777538140553,29.27,76061.14,17.8,-0.67399,0.00018,24.74628]
[1777538145588,29.27,76058.86,17.8,-0.67443,0.00018,24.73192]
[1777538149616,29.27,76062.0,17.8,-0.67389,0.00018,24.7497]
[1777538154651,29.26,76062.28,17.8,-0.67387,0.00018,24.75042]
[1777538159686,29.26,76061.14,17.8,-0.6741,0.00018,24.7428]
[1777538164721,29.25,76060.97,17.8,-0.67416,0.00018,24.74092]
[1777538169756,29.25,76056.7,17.8,-0.67496,0.00018,24.71487]
[1777538174791,29.24,76055.92,17.8,-0.67512,0.00018,24.70949]
[1777538179826,29.24,76055.87,17.8,-0.67515,0.00018,24.70842]
[1777538185868,29.23,76057.11,17.8,-0.67496,0.00018,24.71483]
[1777538190904,29.23,76058.87,17.8,-0.67467,0.00018,24.72442]
[1777538196946,29.22,76059.01,17.8,-0.6747,0.00018,24.72076]
[1777538201981,29.22,76059.95,17.8,-0.67455,0.00018,24.7255]
[1777538207016,29.21,76059.81,17.8,-0.67461,0.00018,24.72386]
[1777538212051,29.21,76059.11,17.8,-0.67476,0.00018,24.71894]
[1777538221380,29.21,76059.86,17.8,-0.67464,0.00018,24.72275]
[1777538221408,29.21,76059.86,17.8,-0.67464,0.00018,24.72275]
[1777538222121,29.2,76065.49,17.8,-0.67366,0.00018,24.75511]
[1777538223128,29.2,76070.65,17.8,-0.67273,0.00018,24.78532]
[1777538224135,29.2,76067.47,17.8,-0.67331,0.00018,24.76658]
[1777538226149,29.2,76063.85,17.8,-0.67396,0.00018,24.74514]
[1777538228163,29.2,76058.71,17.8,-0.6749,0.00018,24.71446]
[1777538233197,29.19,76057.58,17.8,-0.67512,0.00018,24.70703]
[1777538238233,29.19,76058.53,17.8,-0.67498,0.00018,24.71194]
[1777538243268,29.19,76058.42,17.8,-0.67502,0.00018,24.71055]
[1777538246289,29.18,76061.46,17.8,-0.67449,0.00018,24.72807]
[1777538250317,29.18,76064.6,17.8,-0.67394,0.00018,24.74595]
[1777538255352,29.18,76064.47,17.8,-0.67402,0.00018,24.74083]
[1777538260387,29.17,76066.47,17.8,-0.67368,0.00018,24.75176]
[1777538265422,29.17,76067.85,17.8,-0.67346,0.00018,24.75899]
[1777538270457,29.16,76067.9,17.8,-0.67348,0.00018,24.75839]
[1777538277506,29.15,76067.99,17.8,-0.67351,0.00018,24.7577]
[1777538282541,29.15,76067.26,17.8,-0.67367,0.00018,24.75255]
[1777538288583,29.14,76065.38,17.8,-0.67403,0.00018,24.74051]
[1777538293618,29.14,76066.32,17.8,-0.67389,0.00018,24.74527]
[1777538298653,29.14,76065.72,17.8,-0.67402,0.00018,24.74094]
[1777538303687,29.13,76065.97,17.8,-0.674,0.00018,24.74164]
[1777538309729,29.13,76066.66,17.8,-0.67392,0.00018,24.74463]
[1777538314765,29.12,76066.23,17.8,-0.67404,0.00018,24.73782]
[1777538315385,29.12,76066.23,17.8,-0.67404,0.00018,24.73782]
[1777538315772,29.12,76067.96,17.8,-0.67373,0.00018,24.74788]
[1777538316327,29.12,76067.96,17.8,-0.67373,0.00018,24.74788]
[1777538316779,29.12,76070.71,17.8,-0.67324,0.00018,24.76392]
[1777538320079,29.12,76070.6,17.8,-0.67327,0.00018,24.76294]
[1777538320786,29.12,76070.6,17.8,-0.67327,0.00018,24.76294]
[1777538320827,29.12,76070.6,17.8,-0.67327,0.00018,24.76294]
[1777538321309,29.12,76070.64,17.8,-0.67327,0.00018,24.76284]
[1777538321329,29.12,76070.64,17.8,-0.67327,0.00018,24.76284]
[1777538321579,29.12,76070.64,17.8,-0.67327,0.00018,24.76284]
[1777538321814,29.12,76071.47,17.8,-0.67313,0.00018,24.76767]
[1777538324077,29.12,76074.39,17.8,-0.6726,0.00018,24.7847]
[1777538324834,29.11,76074.4,17.8,-0.6726,0.00018,24.78469]
[1777538325739,29.11,76074.4,17.8,-0.6726,0.00018,24.78469]
[1777538325842,29.11,76075.01,17.8,-0.6725,0.00018,24.78819]
[1777538326080,29.11,76075.01,17.8,-0.6725,0.00018,24.78819]
[1777538326826,29.11,76075.01,17.8,-0.6725,0.00018,24.78819]
[1777538326849,29.11,76075.11,17.8,-0.67248,0.00018,24.7887]
[1777538328019,29.11,76078.39,17.8,-0.67188,0.00018,24.80801]
[1777538328862,29.11,76083.23,17.8,-0.67101,0.00018,24.83633]
[1777538329581,29.11,76083.23,17.8,-0.67101,0.00018,24.83633]
[1777538329870,29.12,76084.51,17.8,-0.67077,0.00018,24.84383]
[1777538331884,29.12,76088.88,17.8,-0.66998,0.00018,24.86928]
[1777538334905,29.12,76101.1,17.8,-0.66776,0.00018,24.9398]
[1777538336918,29.12,76103.37,17.8,-0.66735,0.00018,24.95273]
[1777538341954,29.11,76105.93,17.8,-0.6669,0.00018,24.96709]
[1777538345982,29.11,76102.11,17.8,-0.6676,0.00018,24.94494]
[1777538351017,29.11,76099.15,17.8,-0.66815,0.00018,24.92771]
[1777538356052,29.11,76100.6,17.8,-0.66789,0.00018,24.93588]
[1777538361087,29.11,76102.29,17.8,-0.66759,0.00018,24.94536]
[1777538367129,29.11,76101.99,17.8,-0.66765,0.00018,24.94337]
[1777538372164,29.11,76099.64,17.8,-0.66811,0.00018,24.92616]
[1777538376192,29.1,76095.11,17.8,-0.66893,0.00018,24.89997]
[1777538381227,29.1,76095.05,17.8,-0.66894,0.00018,24.89961]
[1777538387269,29.1,76094.99,17.8,-0.66895,0.00018,24.89926]
[1777538392303,29.1,76093.48,17.8,-0.66923,0.00018,24.89056]
[1777538396332,29.11,76097.26,17.8,-0.66854,0.00018,24.91238]
[1777538401367,29.1,76096.41,17.8,-0.6687,0.00018,24.90745]
[1777538406402,29.1,76095.6,17.8,-0.66884,0.00018,24.90278]
[1777538408416,29.1,76092.18,17.8,-0.66946,0.00018,24.88304]
[1777538409423,29.11,76087.35,17.8,-0.67034,0.00018,24.85505]
[1777538410430,29.1,76082.29,17.8,-0.67126,0.00018,24.82556]
[1777538415464,29.1,76079.91,17.8,-0.67171,0.00018,24.81102]
[1777538419493,29.1,76083.55,17.8,-0.67106,0.00018,24.83193]
[1777538420500,29.1,76089.16,17.8,-0.67005,0.00018,24.86444]
[1777538425535,29.1,76088.93,17.8,-0.6701,0.00018,24.8627]
[1777538430569,29.1,76088.98,17.8,-0.67009,0.00018,24.86305]
[1777538435606,29.1,76087.02,17.8,-0.67047,0.00018,24.84816]
[1777538437620,29.1,76093.9,17.8,-0.66922,0.00018,24.88803]
[1777538439635,29.1,76097.47,17.8,-0.66857,0.00018,24.90866]
[1777538443666,29.1,76100.99,17.8,-0.66793,0.00018,24.9289]
[1777538447694,29.1,76104.62,17.8,-0.66728,0.00018,24.94964]
[1777538449766,29.1,76104.87,17.8,-0.66723,0.00018,24.95105]
[1777538449825,29.1,76104.87,17.8,-0.66723,0.00018,24.95105]
[1777538449868,29.1,76105.94,17.8,-0.66704,0.00018,24.95714]
[1777538450328,29.1,76105.94,17.8,-0.66704,0.00018,24.95714]
[1777538451287,29.1,76106.15,17.8,-0.667,0.00018,24.9583]
[1777538452076,29.1,76106.15,17.8,-0.667,0.00018,24.9583]
[1777538451722,29.1,76106.51,17.8,-0.66694,0.00018,24.96031]
[1777538452270,29.1,76106.51,17.8,-0.66694,0.00018,24.96031]
[1777538452270,29.1,76106.51,17.8,-0.66694,0.00018,24.96031]
[1777538452326,29.1,76106.51,17.8,-0.66694,0.00018,24.96031]
[1777538452371,29.1,76106.51,17.8,-0.66694,0.00018,24.96027]
[1777538456085,29.09,76106.48,17.8,-0.66695,0.00018,24.96]
[1777538456109,29.09,76106.4,17.8,-0.66696,0.00018,24.95945]
[1777538461792,29.09,76106.03,17.8,-0.66704,0.00018,24.95708]
[1777538466828,29.09,76102.76,17.8,-0.66764,0.00018,24.93806]
[1777538468087,29.09,76102.76,17.8,-0.66764,0.00018,24.93806]
[1777538468124,29.09,76101.98,17.8,-0.66779,0.00018,24.93349]
[1777538473877,29.09,76099.28,17.8,-0.66828,0.00018,24.91781]
[1777538476189,29.09,76099.23,17.8,-0.66829,0.00018,24.91753]
[1777538476327,29.09,76100.07,17.8,-0.66814,0.00018,24.92235]
[1777538476577,29.09,76100.07,17.8,-0.66814,0.00018,24.92235]
[1777538476898,29.09,76099.89,17.8,-0.66818,0.00018,24.92129]
[1777538479919,29.09,76103.59,17.8,-0.6675,0.00018,24.94249]
[1777538484954,29.09,76103.35,17.8,-0.66755,0.00018,24.94097]
[1777538489989,29.09,76103.59,17.8,-0.66751,0.00018,24.94219]
[1777538493823,29.09,76105.64,17.8,-0.66716,0.00018,24.95035]
[1777538494078,29.09,76105.64,17.8,-0.66716,0.00018,24.95035]
[1777538494179,29.09,76108.8,17.8,-0.66659,0.00018,24.96837]
[1777538494326,29.09,76108.8,17.8,-0.66659,0.00018,24.96837]
[1777538495025,29.09,76110.06,17.8,-0.66636,0.00018,24.97551]
[1777538495333,29.09,76110.06,17.8,-0.66636,0.00018,24.97551]
[1777538496032,29.09,76110.23,17.8,-0.66633,0.00018,24.97641]
[1777538501067,29.08,76110.76,17.8,-0.66625,0.00018,24.97911]
[1777538506160,29.08,76110.83,17.8,-0.66624,0.00018,24.97926]
[1777538516172,29.08,76111.1,17.8,-0.66622,0.00018,24.98008]
[1777538521207,29.08,76106.23,17.8,-0.66712,0.00018,24.95193]
[1777538526242,29.07,76104.23,17.8,-0.66749,0.00018,24.94028]
[1777538528075,29.07,76104.87,17.8,-0.66737,0.00018,24.94391]
[1777538528256,29.07,76105.07,17.8,-0.66734,0.00018,24.94501]
[1777538532080,29.07,76105.17,17.8,-0.66732,0.00018,24.9455]
[1777538532181,29.07,76105.53,17.8,-0.66726,0.00018,24.94747]
[1777538537319,29.07,76107.55,17.8,-0.6669,0.00018,24.95878]
[1777538538888,29.07,76107.55,17.8,-0.6669,0.00018,24.95878]
[1777538539083,29.07,76107.55,17.8,-0.6669,0.00018,24.95878]
[1777538539162,29.07,76107.55,17.8,-0.6669,0.00018,24.95867]
[1777538544368,29.07,76108.26,17.8,-0.66678,0.00018,24.96246]
[1777538547389,29.07,76111.94,17.8,-0.66612,0.00018,24.98327]
[1777538549403,29.07,76108.03,17.8,-0.66684,0.00018,24.96081]
[1777538554438,29.07,76106.31,17.8,-0.66718,0.00018,24.94723]
[1777538560092,29.07,76105.69,17.8,-0.6673,0.00018,24.94351]
[1777538560136,29.06,76105.6,17.8,-0.66732,0.00018,24.94292]
[1777538565515,29.06,76105.74,17.8,-0.6673,0.00018,24.94353]
[1777538570551,29.06,76106.3,17.8,-0.6672,0.00018,24.94655]
[1777538575586,29.06,76105.67,17.8,-0.66732,0.00018,24.94275]
[1777538580621,29.06,76105.26,17.8,-0.6674,0.00018,24.94023]
[1777538585656,29.06,76105.67,17.8,-0.66733,0.00018,24.94241]
[1777538590691,29.06,76105.49,17.8,-0.66737,0.00018,24.9412]
[1777538595726,29.06,76105.7,17.8,-0.66734,0.00018,24.94223]
[1777538600761,29.06,76105.62,17.8,-0.66736,0.00018,24.94159]
[1777538606803,29.06,76105.63,17.8,-0.66737,0.00018,24.94144]
[1777538611845,29.05,76106.87,17.8,-0.66717,0.00018,24.94487]
[1777538616000,29.05,76107.31,17.8,-0.66709,0.00018,24.94727]
[1777538616075,29.05,76107.31,17.8,-0.66709,0.00018,24.94727]
[1777538616100,29.05,76108.64,17.8,-0.66685,0.00018,24.95481]
[1777538620079,29.05,76108.49,17.8,-0.66688,0.00018,24.95386]
[1777538620180,29.05,76107.84,17.8,-0.667,0.00018,24.95005]
[1777538624003,29.05,76107.99,17.8,-0.66698,0.00018,24.95083]
[1777538624077,29.05,76107.99,17.8,-0.66698,0.00018,24.95083]
[1777538624178,29.05,76108.98,17.8,-0.6668,0.00018,24.95642]
[1777538626083,29.05,76108.2,17.8,-0.66694,0.00018,24.95195]
[1777538626124,29.05,76108.17,17.8,-0.66695,0.00018,24.95169]
[1777538631986,29.05,76106.49,17.8,-0.66726,0.00018,24.94188]
[1777538637144,29.05,76106.25,17.8,-0.66731,0.00018,24.94037]
[1777538638035,29.05,76099.6,17.8,-0.66852,0.00018,24.90204]
[1777538643070,29.05,76097.62,17.8,-0.66888,0.00018,24.89063]
[1777538648105,29.05,76097.14,17.8,-0.66897,0.00018,24.88793]
[1777538652133,29.05,76093.69,17.8,-0.66959,0.00018,24.86804]
[1777538657167,29.05,76093.95,17.8,-0.66954,0.00018,24.86974]
[1777538662203,29.05,76093.68,17.8,-0.66958,0.00018,24.86837]
[1777538667238,29.05,76093.1,17.8,-0.66968,0.00018,24.8652]
[1777538672273,29.05,76090.51,17.8,-0.67016,0.00018,24.8469]
[1777538674287,29.05,76086.74,17.8,-0.67085,0.00018,24.82497]
[1777538679322,29.05,76085.73,17.8,-0.67103,0.00018,24.81904]
[1777538681336,29.05,76089.85,17.8,-0.67028,0.00018,24.84303]
[1777538686371,29.05,76093.66,17.8,-0.6696,0.00018,24.86498]
[1777538687298,29.05,76093.66,17.8,-0.6696,0.00018,24.86498]
[1777538687326,29.05,76093.66,17.8,-0.6696,0.00018,24.86498]
[1777538687378,29.05,76095.08,17.8,-0.66934,0.00018,24.87316]
[1777538687952,29.05,76095.08,17.8,-0.66934,0.00018,24.87316]
[1777538688152,29.05,76095.08,17.8,-0.66934,0.00018,24.87316]
[1777538688275,29.05,76095.08,17.8,-0.66934,0.00018,24.87316]
[1777538688385,29.05,76101.01,17.8,-0.66826,0.00018,24.90745]
[1777538689392,29.05,76104.64,17.8,-0.6676,0.00018,24.92833]
[1777538696113,29.05,76105.56,17.8,-0.66743,0.00018,24.93358]
[1777538701477,29.05,76103.25,17.8,-0.66786,0.00018,24.92008]
[1777538706512,29.05,76103.85,17.8,-0.66776,0.00018,24.9234]
[1777538711548,29.05,76108.0,17.8,-0.66701,0.00018,24.94704]
[1777538713620,29.05,76109.04,17.8,-0.66682,0.00018,24.95295]
[1777538713826,29.05,76109.04,17.8,-0.66682,0.00018,24.95295]
[1777538714081,29.05,76109.04,17.8,-0.66682,0.00018,24.95295]
[1777538714131,29.05,76111.11,17.8,-0.66644,0.00018,24.96473]
[1777538716076,29.05,76111.47,17.8,-0.66638,0.00018,24.96673]
[1777538716110,29.05,76111.9,17.8,-0.6663,0.00018,24.96912]
[1777538721617,29.05,76109.35,17.8,-0.66678,0.00018,24.95421]
[1777538725646,29.04,76105.42,17.8,-0.6675,0.00018,24.93153]
[1777538730681,29.04,76104.89,17.8,-0.6676,0.00018,24.9284]
[1777538732695,29.04,76101.65,17.8,-0.66821,0.00018,24.90626]
[1777538737730,29.04,76100.71,17.8,-0.66838,0.00018,24.90091]
[1777538742765,29.05,76097.67,17.8,-0.66893,0.00018,24.88348]
[1777538747800,29.05,76097.05,17.8,-0.66903,0.00018,24.88007]
[1777538749814,29.05,76101.12,17.8,-0.66829,0.00018,24.90365]
[1777538754849,29.05,76101.85,17.8,-0.66816,0.00018,24.90796]
[1777538759884,29.05,76101.77,17.8,-0.66817,0.00018,24.9076]
[1777538764919,29.05,76101.4,17.8,-0.66823,0.00018,24.90559]
[1777538768947,29.05,76097.38,17.8,-0.66896,0.00018,24.88249]
[1777538771968,29.05,76093.63,17.8,-0.66963,0.00018,24.86092]
[1777538777003,29.05,76091.21,17.8,-0.67006,0.00018,24.84718]
[1777538780556,29.05,76090.9,17.8,-0.67011,0.00018,24.84558]
[1777538780605,29.05,76090.9,17.8,-0.67011,0.00018,24.84558]
[1777538780954,29.05,76090.9,17.8,-0.67011,0.00018,24.84558]
[1777538781031,29.05,76098.91,17.8,-0.66866,0.00018,24.89205]
[1777538782037,29.05,76108.16,17.8,-0.66697,0.00018,24.94526]
[1777538784334,29.05,76107.8,17.8,-0.66704,0.00018,24.94318]
[1777538784435,29.05,76107.9,17.8,-0.66702,0.00018,24.94373]
[1777538785715,29.05,76108.16,17.8,-0.66697,0.00018,24.94522]
[1777538785826,29.05,76108.16,17.8,-0.66697,0.00018,24.94522]
[1777538786066,29.05,76109.63,17.8,-0.6667,0.00018,24.95362]
[1777538790347,29.05,76111.88,17.8,-0.6663,0.00018,24.9664]
[1777538790352,29.05,76111.88,17.8,-0.6663,0.00018,24.96632]
[1777538795227,29.05,76113.0,17.8,-0.66612,0.00018,24.96901]
[1777538795328,29.05,76113.0,17.8,-0.66612,0.00018,24.96901]
[1777538795574,29.05,76112.86,17.8,-0.66615,0.00018,24.96816]
[1777538796136,29.05,76112.94,17.8,-0.66613,0.00018,24.96861]
[1777538803185,29.05,76112.9,17.8,-0.66616,0.00018,24.96796]
[1777538804329,29.05,76112.9,17.8,-0.66616,0.00018,24.96796]
[1777538804345,29.05,76112.9,17.8,-0.66616,0.00018,24.96784]
[1777538810759,29.05,76111.76,17.8,-0.66637,0.00018,24.96116]
[1777538810829,29.05,76111.76,17.8,-0.66637,0.00018,24.96116]
[1777538811075,29.05,76111.76,17.8,-0.66637,0.00018,24.96116]
[1777538811241,29.05,76116.81,17.8,-0.66546,0.00018,24.98977]
[1777538817282,29.04,76118.42,17.8,-0.66518,0.00018,24.99835]
[1777538821345,29.04,76108.46,17.8,-0.66701,0.00018,24.94117]
[1777538822318,29.04,76104.37,17.8,-0.66776,0.00018,24.91764]
[1777538824452,29.04,76097.38,17.8,-0.66903,0.00018,24.87727]
[1777538825339,29.04,76094.04,17.8,-0.66964,0.00018,24.85793]
[1777538826333,29.04,76094.04,17.8,-0.66964,0.00018,24.85793]
[1777538826346,29.04,76094.02,17.8,-0.66964,0.00018,24.85784]
[1777538829367,29.04,76090.51,17.8,-0.67028,0.00018,24.83752]
[1777538830324,29.04,76090.51,17.8,-0.67028,0.00018,24.83752]
[1777538830374,29.04,76093.62,17.8,-0.66971,0.00018,24.85564]
[1777538834336,29.04,76095.39,17.8,-0.66939,0.00018,24.86597]
[1777538834401,29.04,76095.46,17.8,-0.66938,0.00018,24.8664]
[1777538838119,29.04,76096.67,17.8,-0.66915,0.00018,24.87347]
[1777538838331,29.04,76096.67,17.8,-0.66915,0.00018,24.87347]
[1777538838429,29.04,76096.27,17.8,-0.66923,0.00018,24.87117]
[1777538840335,29.04,76098.88,17.8,-0.66875,0.00018,24.88629]
[1777538840444,29.04,76099.42,17.8,-0.66865,0.00018,24.88942]
[1777538841111,29.04,76099.42,17.8,-0.66865,0.00018,24.88942]
[1777538841450,29.04,76100.97,17.8,-0.66837,0.00018,24.89837]
[1777538846486,29.04,76101.47,17.8,-0.66828,0.00018,24.90126]
[1777538847493,29.04,76098.01,17.8,-0.66891,0.00018,24.88129]
[1777538852528,29.04,76096.72,17.8,-0.66916,0.00018,24.87045]
[1777538854542,29.04,76093.09,17.8,-0.66982,0.00018,24.84947]
[1777538859577,29.04,76090.35,17.8,-0.6703,0.00018,24.83382]
[1777538861591,29.05,76094.06,17.8,-0.66963,0.00018,24.8555]
[1777538866626,29.05,76094.97,17.8,-0.66945,0.00018,24.86095]
[1777538871661,29.05,76095.0,17.8,-0.66944,0.00018,24.8613]
[1777538873675,29.05,76090.5,17.8,-0.67026,0.00018,24.83524]
[1777538874682,29.05,76087.46,17.8,-0.67081,0.00018,24.81747]
[1777538879717,29.05,76088.72,17.8,-0.67059,0.00018,24.82455]
[1777538884752,29.04,76089.01,17.8,-0.67055,0.00018,24.82593]
[1777538889789,29.04,76089.42,17.8,-0.67049,0.00018,24.82801]
[1777538895830,29.04,76090.05,17.8,-0.67039,0.00018,24.83126]
[1777538900866,29.04,76090.59,17.8,-0.6703,0.00018,24.83405]
[1777538905901,29.04,76088.0,17.8,-0.67078,0.00018,24.81873]
[1777538908546,29.04,76086.99,17.8,-0.67096,0.00018,24.81289]
[1777538908573,29.04,76086.99,17.8,-0.67096,0.00018,24.81289]
[1777538908584,29.04,76086.99,17.8,-0.67096,0.00018,24.81289]
[1777538908583,29.04,76083.85,17.8,-0.67152,0.00018,24.79468]
[1777538908921,29.04,76083.1,17.8,-0.67166,0.00018,24.79029]
[1777538912324,29.04,76084.86,17.8,-0.67134,0.00018,24.80074]
[1777538912426,29.04,76085.51,17.8,-0.67123,0.00018,24.80117]
[1777538917985,29.04,76084.83,17.8,-0.67135,0.00018,24.79728]
[1777538923020,29.04,76081.35,17.8,-0.67198,0.00018,24.77694]
[1777538928055,29.04,76079.82,17.8,-0.67226,0.00018,24.7681]
[1777538933090,29.04,76080.63,17.8,-0.67211,0.00018,24.77298]
[1777538938126,29.04,76079.72,17.8,-0.67227,0.00018,24.76776]
[1777538942155,29.04,76073.76,17.8,-0.67334,0.00018,24.73275]
[1777538947189,29.04,76071.69,17.8,-0.67373,0.00018,24.7201]
[1777538952347,29.04,76069.36,17.8,-0.67416,0.00018,24.70602]
[1777538958267,29.04,76069.67,17.8,-0.67412,0.00018,24.70743]
[1777538963301,29.04,76068.43,17.8,-0.67435,0.00018,24.69983]
[1777538964308,29.03,76074.22,17.8,-0.67331,0.00018,24.73405]
[1777538969342,29.03,76074.81,17.8,-0.67321,0.00018,24.73719]
[1777538970350,29.03,76078.09,17.8,-0.67262,0.00018,24.75644]
[1777538972363,29.03,76081.27,17.8,-0.67207,0.00018,24.77151]
[1777538977399,29.03,76080.58,17.8,-0.6722,0.00018,24.76724]
[1777538982434,29.03,76080.24,17.8,-0.67229,0.00018,24.76434]
[1777538983503,29.03,76080.24,17.8,-0.67229,0.00018,24.76434]
[1777538983528,29.03,76080.24,17.8,-0.67229,0.00018,24.76434]
[1777538983574,29.03,76080.24,17.8,-0.67229,0.00018,24.76434]
[1777538983825,29.02,76081.15,17.8,-0.67213,0.00018,24.76951]
[1777538984599,29.02,76086.23,17.8,-0.67121,0.00018,24.79924]
[1777538986333,29.02,76087.17,17.8,-0.67104,0.00018,24.80468]
[1777538986795,29.02,76088.39,17.8,-0.67082,0.00018,24.81174]
[1777538987469,29.02,76092.32,17.8,-0.6701,0.00018,24.8347]
[1777538990326,29.02,76095.31,17.8,-0.66956,0.00018,24.85215]
[1777538990490,29.02,76094.8,17.8,-0.66965,0.00018,24.84922]
[1777538992841,29.03,76095.18,17.8,-0.66958,0.00018,24.85149]
[1777538993037,29.03,76095.18,17.8,-0.66958,0.00018,24.85149]
[1777538993075,29.03,76095.18,17.8,-0.66958,0.00018,24.85149]
[1777538993331,29.03,76095.18,17.8,-0.66958,0.00018,24.85149]
[1777538993342,29.03,76095.18,17.8,-0.66958,0.00018,24.85149]
[1777538993641,29.03,76095.18,17.8,-0.66958,0.00018,24.85149]
[1777538993742,29.03,76099.71,17.8,-0.66875,0.00018,24.87777]
[1777538994519,29.03,76102.89,17.8,-0.66817,0.00018,24.89614]
[1777538999554,29.03,76102.26,17.8,-0.66829,0.00018,24.89243]
[1777539001568,29.03,76098.22,17.8,-0.66903,0.00018,24.86909]
[1777539006603,29.03,76096.46,17.8,-0.66934,0.00018,24.85896]
[1777539011640,29.03,76096.53,17.8,-0.66933,0.00018,24.85948]
[1777539012647,29.03,76093.08,17.8,-0.66995,0.00018,24.83947]
[1777539015668,29.03,76088.11,17.8,-0.67085,0.00018,24.81065]
[1777539019697,29.03,76083.75,17.8,-0.67164,0.00018,24.78535]
[1777539024732,29.03,76083.72,17.8,-0.67164,0.00018,24.7853]
[1777539029767,29.03,76084.86,17.8,-0.67143,0.00018,24.79203]
[1777539034802,29.03,76084.25,17.8,-0.67156,0.00018,24.78501]
[1777539039838,29.03,76083.96,17.8,-0.67161,0.00018,24.78342]
[1777539040845,29.03,76078.21,17.8,-0.67266,0.00018,24.7495]
[1777539045880,29.03,76076.04,17.8,-0.67307,0.00018,24.73607]
[1777539050916,29.02,76077.52,17.8,-0.67283,0.00018,24.74408]
[1777539055951,29.02,76074.19,17.8,-0.67346,0.00018,24.72366]
[1777539060986,29.01,76074.21,17.8,-0.67347,0.00018,24.72319]
[1777539066024,29.01,76076.86,17.8,-0.673,0.00018,24.73849]
[1777539071059,29.01,76075.8,17.8,-0.67321,0.00018,24.73182]
[1777539076094,29.01,76076.79,17.8,-0.67303,0.00018,24.73767]
[1777539081130,29.01,76076.36,17.8,-0.67311,0.00018,24.73511]
[1777539086165,29.01,76078.47,17.8,-0.67273,0.00018,24.74752]
[1777539091199,29.01,76079.24,17.8,-0.67261,0.00018,24.74847]
[1777539096235,29.01,76078.85,17.8,-0.67268,0.00018,24.74608]
[1777539098249,29.01,76085.2,17.8,-0.67153,0.00018,24.7834]
[1777539100263,29.01,76088.61,17.8,-0.67091,0.00018,24.80334]
[1777539101271,29.01,76091.86,17.8,-0.67032,0.00018,24.82228]
[1777539105297,29.01,76095.57,17.8,-0.66965,0.00018,24.84373]
[1777539110334,29.01,76095.4,17.8,-0.66968,0.00018,24.84254]
[1777539115368,29.01,76096.29,17.8,-0.66953,0.00018,24.84754]
[1777539120403,29.0,76096.21,17.8,-0.66955,0.00018,24.84692]
[1777539125438,29.0,76093.42,17.8,-0.67006,0.00018,24.83058]
[1777539130472,29.0,76093.63,17.8,-0.67002,0.00018,24.83175]
[1777539133493,29.0,76088.84,17.8,-0.6709,0.00018,24.80378]
[1777539138529,29.0,76087.5,17.8,-0.67114,0.00018,24.79602]
[1777539143564,29.0,76087.93,17.8,-0.67105,0.00018,24.79869]
[1777539149607,29.01,76088.05,17.8,-0.67103,0.00018,24.79959]
[1777539154642,29.01,76085.27,17.8,-0.67155,0.00018,24.77998]
[1777539155649,29.01,76082.18,17.8,-0.67211,0.00018,24.76174]
[1777539159677,29.0,76073.4,17.8,-0.67372,0.00018,24.70949]
[1777539160684,29.0,76067.59,17.8,-0.67477,0.00018,24.67495]
[1777539166726,29.0,76064.8,17.8,-0.6753,0.00018,24.65766]
[1777539171783,29.0,76063.38,17.8,-0.67558,0.00018,24.64859]
[1777539176818,28.99,76062.98,17.8,-0.67567,0.00018,24.64567]
[1777539181853,28.99,76062.51,17.8,-0.67577,0.00018,24.64237]
[1777539186888,28.99,76062.74,17.8,-0.67574,0.00018,24.64329]
[1777539191923,28.99,76064.43,17.8,-0.67545,0.00018,24.65295]
[1777539196960,28.99,76060.42,17.8,-0.67617,0.00018,24.62911]
[1777539201994,28.99,76057.51,17.8,-0.67671,0.00018,24.61136]
[1777539205017,28.98,76047.48,17.8,-0.67852,0.00018,24.55072]
[1777539206948,28.98,76047.48,17.8,-0.67852,0.00018,24.55072]
[1777539206664,28.98,76039.41,17.8,-0.67998,0.00018,24.50166]
[1777539208342,28.98,76040.44,17.8,-0.67979,0.00018,24.50792]
[1777539208842,28.98,76040.15,17.8,-0.67985,0.00018,24.5061]
[1777539212067,28.98,76042.94,17.8,-0.67937,0.00018,24.51945]
[1777539218108,28.98,76043.11,17.8,-0.67934,0.00018,24.52025]
[1777539223143,28.98,76043.04,17.8,-0.67936,0.00018,24.51967]
[1777539224636,28.98,76043.04,17.8,-0.67936,0.00018,24.51967]
[1777539224832,28.98,76043.04,17.8,-0.67936,0.00018,24.51967]
[1777539224927,28.98,76042.68,17.8,-0.67943,0.00018,24.51743]
[1777539226933,28.98,76050.87,17.8,-0.67795,0.00018,24.56695]
[1777539227173,28.98,76054.72,17.8,-0.67726,0.00018,24.59017]
[1777539228326,28.98,76054.72,17.8,-0.67726,0.00018,24.59017]
[1777539228370,28.98,76055.25,17.8,-0.67717,0.00018,24.59328]
[1777539230072,28.98,76057.82,17.8,-0.6767,0.00018,24.60868]
[1777539230324,28.98,76057.82,17.8,-0.6767,0.00018,24.60868]
[1777539230574,28.98,76057.82,17.8,-0.6767,0.00018,24.60868]
[1777539230675,28.98,76058.19,17.8,-0.67664,0.00018,24.61084]
[1777539235230,28.98,76065.97,17.8,-0.67524,0.00018,24.65712]
[1777539237244,28.98,76069.85,17.8,-0.67454,0.00018,24.68005]
[1777539238326,28.98,76069.85,17.8,-0.67454,0.00018,24.68005]
[1777539238328,28.98,76069.85,17.8,-0.67454,0.00018,24.68005]
[1777539238579,28.98,76069.85,17.8,-0.67454,0.00018,24.68005]
[1777539238678,28.98,76070.26,17.8,-0.67447,0.00018,24.68238]
[1777539242325,28.98,76069.82,17.8,-0.67456,0.00018,24.67945]
[1777539242341,28.98,76069.82,17.8,-0.67456,0.00018,24.67945]
[1777539242575,28.98,76069.82,17.8,-0.67456,0.00018,24.67945]
[1777539244327,28.97,76070.66,17.8,-0.67441,0.00018,24.68423]
[1777539244391,28.97,76070.72,17.8,-0.67441,0.00018,24.68447]
[1777539246324,28.97,76070.4,17.8,-0.67447,0.00018,24.68246]
[1777539246795,28.97,76070.4,17.8,-0.67447,0.00018,24.68246]
[1777539246896,28.97,76070.54,17.8,-0.67445,0.00018,24.68307]
[1777539247324,28.97,76070.54,17.8,-0.67445,0.00018,24.68307]
[1777539247806,28.97,76070.54,17.8,-0.67445,0.00018,24.68295]
[1777539250324,28.97,76068.57,17.8,-0.67481,0.00018,24.67112]
[1777539250339,28.97,76068.73,17.8,-0.67479,0.00018,24.67197]
[1777539251334,28.97,76068.73,17.8,-0.67479,0.00018,24.67197]
[1777539251346,28.97,76071.77,17.8,-0.67424,0.00018,24.68994]
[1777539252408,28.97,76071.77,17.8,-0.67424,0.00018,24.68994]
[1777539252485,28.97,76075.74,17.8,-0.67352,0.00018,24.71336]
[1777539254334,28.97,76076.22,17.8,-0.67344,0.00018,24.71606]
[1777539257574,28.97,76076.1,17.8,-0.67348,0.00018,24.7149]
[1777539257640,28.96,76076.21,17.8,-0.67346,0.00018,24.7154]
[1777539258492,28.96,76076.21,17.8,-0.67346,0.00018,24.7154]
[1777539258576,28.96,76076.21,17.8,-0.67346,0.00018,24.7154]
[1777539258641,28.96,76078.11,17.8,-0.67312,0.00018,24.72649]
[1777539259402,28.96,76083.33,17.8,-0.67217,0.00018,24.7574]
[1777539262335,28.97,76084.3,17.8,-0.67198,0.00018,24.76337]
[1777539262423,28.97,76083.84,17.8,-0.67207,0.00018,24.76066]
[1777539267459,28.97,76082.66,17.8,-0.67227,0.00018,24.75418]
[1777539268334,28.97,76082.66,17.8,-0.67227,0.00018,24.75418]
[1777539268465,28.97,76083.6,17.8,-0.67209,0.00018,24.7598]
[1777539273503,28.97,76082.64,17.8,-0.67228,0.00018,24.75098]
[1777539274510,28.97,76076.25,17.8,-0.67344,0.00018,24.71323]
[1777539279545,28.97,76076.24,17.8,-0.67344,0.00018,24.71319]
[1777539284579,28.97,76077.12,17.8,-0.67328,0.00018,24.71835]
[1777539289614,28.97,76075.9,17.8,-0.67351,0.00018,24.71107]
[1777539294651,28.97,76076.2,17.8,-0.67345,0.00018,24.71279]
[1777539299686,28.97,76078.27,17.8,-0.67308,0.00018,24.72494]
[1777539304721,28.97,76079.42,17.8,-0.67288,0.00018,24.73159]
[1777539309756,28.97,76078.83,17.8,-0.67299,0.00018,24.72793]
[1777539314791,28.96,76080.42,17.8,-0.67272,0.00018,24.73671]
[1777539319826,28.96,76078.87,17.8,-0.67302,0.00018,24.72715]
[1777539324861,28.96,76078.21,17.8,-0.67316,0.00018,24.72245]
[1777539329896,28.95,76078.47,17.8,-0.67314,0.00018,24.72324]
[1777539334931,28.95,76076.48,17.8,-0.67355,0.00018,24.70718]
[1777539338960,28.95,76073.09,17.8,-0.67418,0.00018,24.68652]
[1777539341980,28.94,76069.21,17.8,-0.6749,0.00018,24.66301]
[1777539347015,28.94,76067.8,17.8,-0.67517,0.00018,24.65396]
[1777539351042,28.94,76063.73,17.8,-0.67593,0.00018,24.62911]
[1777539352050,28.94,76058.3,17.8,-0.67691,0.00018,24.59639]
[1777539357084,28.94,76056.72,17.8,-0.67721,0.00018,24.58655]
[1777539358092,28.94,76052.59,17.8,-0.67796,0.00018,24.56155]
[1777539364135,28.93,76052.77,17.8,-0.67794,0.00018,24.56238]
[1777539369170,28.93,76053.08,17.8,-0.67789,0.00018,24.56405]
[1777539374205,28.93,76054.61,17.8,-0.67761,0.00018,24.57312]
[1777539379240,28.93,76053.66,17.8,-0.67779,0.00018,24.56719]
[1777539384275,28.93,76054.21,17.8,-0.6777,0.00018,24.57036]
[1777539389310,28.93,76054.1,17.8,-0.67772,0.00018,24.56955]
[1777539395352,28.93,76054.3,17.8,-0.67771,0.00018,24.56707]
[1777539400390,28.93,76054.24,17.8,-0.67773,0.00018,24.5666]
[1777539402121,28.93,76054.24,17.8,-0.67773,0.00018,24.5666]
[1777539404326,28.93,76053.26,17.8,-0.67791,0.00018,24.56061]
[1777539404581,28.93,76053.26,17.8,-0.67791,0.00018,24.56061]
[1777539404644,28.93,76052.59,17.8,-0.67803,0.00018,24.55654]
[1777539407242,28.93,76052.74,17.8,-0.678,0.00018,24.55743]
[1777539407328,28.93,76052.74,17.8,-0.678,0.00018,24.55743]
[1777539407577,28.93,76052.74,17.8,-0.678,0.00018,24.55743]
[1777539407678,28.93,76052.75,17.8,-0.678,0.00018,24.55748]
[1777539410326,28.93,76052.86,17.8,-0.67798,0.00018,24.55812]
[1777539410458,28.93,76053.22,17.8,-0.67792,0.00018,24.56029]
[1777539415881,28.93,76054.5,17.8,-0.67769,0.00018,24.56797]
[1777539418335,28.93,76054.6,17.8,-0.67767,0.00018,24.56852]
[1777539418408,28.93,76054.6,17.8,-0.67767,0.00018,24.5685]
[1777539424556,28.93,76053.11,17.8,-0.67794,0.00018,24.5594]
[1777539432612,28.93,76052.65,17.8,-0.67803,0.00018,24.55656]
[1777539436640,28.93,76048.64,17.8,-0.67875,0.00018,24.53223]
[1777539438877,28.93,76046.62,17.8,-0.67912,0.00018,24.51997]
[1777539439077,28.93,76046.62,17.8,-0.67912,0.00018,24.51997]
[1777539439081,28.93,76043.24,17.8,-0.67973,0.00018,24.49935]
[1777539439332,28.93,76043.24,17.8,-0.67973,0.00018,24.49935]
[1777539439660,28.93,76040.67,17.8,-0.68019,0.00018,24.48366]
[1777539444695,28.93,76039.41,17.8,-0.68042,0.00018,24.47597]
[1777539446710,28.93,76035.02,17.8,-0.68121,0.00018,24.4491]
[1777539451745,28.93,76034.76,17.8,-0.68127,0.00018,24.44415]
[1777539456780,28.93,76038.11,17.8,-0.68067,0.00018,24.4648]
[1777539458794,28.93,76041.32,17.8,-0.68009,0.00018,24.48439]
[1777539463830,28.93,76039.71,17.8,-0.68039,0.00018,24.47428]
[1777539469872,28.92,76040.95,17.8,-0.68017,0.00018,24.48154]
[1777539474907,28.92,76040.81,17.8,-0.68021,0.00018,24.48043]
[1777539479942,28.92,76040.81,17.8,-0.68021,0.00018,24.48018]
[1777539484977,28.92,76040.64,17.8,-0.68025,0.00018,24.47889]
[1777539490012,28.92,76040.77,17.8,-0.68024,0.00018,24.47938]
[1777539495047,28.92,76040.79,17.8,-0.68024,0.00018,24.47925]
[1777539500082,28.92,76039.06,17.8,-0.68056,0.00018,24.46845]
[1777539506124,28.92,76038.28,17.8,-0.68071,0.00018,24.46345]
[1777539511158,28.91,76038.38,17.8,-0.68072,0.00018,24.46032]
[1777539516194,28.91,76038.61,17.8,-0.68068,0.00018,24.46152]
[1777539521229,28.91,76038.16,17.8,-0.68077,0.00018,24.45857]
[1777539527271,28.91,76038.29,17.8,-0.68076,0.00018,24.45912]
[1777539532306,28.91,76037.41,17.8,-0.68092,0.00018,24.45354]
[1777539537341,28.91,76036.72,17.8,-0.68105,0.00018,24.44914]
[1777539541369,28.91,76033.27,17.8,-0.68168,0.00018,24.42782]
[1777539546404,28.91,76034.09,17.8,-0.68153,0.00018,24.43275]
[1777539551439,28.91,76034.48,17.8,-0.68147,0.00018,24.43503]
[1777539556475,28.91,76030.98,17.8,-0.6821,0.00018,24.41334]
[1777539561510,28.91,76031.48,17.8,-0.68201,0.00018,24.41636]
[1777539566545,28.91,76029.98,17.8,-0.68228,0.00018,24.40705]
[1777539571580,28.91,76030.33,17.8,-0.68224,0.00018,24.4056]
[1777539576615,28.91,76028.46,17.8,-0.68258,0.00018,24.39401]
[1777539579636,28.91,76031.68,17.8,-0.682,0.00018,24.41385]
[1777539590715,28.9,76031.98,17.8,-0.68196,0.00018,24.41547]
[1777539595749,28.9,76032.41,17.8,-0.68188,0.00018,24.41799]
[1777539600785,28.9,76029.57,17.8,-0.6824,0.00018,24.40034]
[1777539602799,28.9,76026.54,17.8,-0.68295,0.00018,24.3816]
[1777539607834,28.9,76025.95,17.8,-0.68305,0.00018,24.37795]
[1777539612870,28.9,76026.91,17.8,-0.68288,0.00018,24.3839]
[1777539617905,28.9,76026.76,17.8,-0.68291,0.00018,24.38297]
[1777539621933,28.9,76030.74,17.8,-0.68219,0.00018,24.40754]
[1777539622940,28.9,76033.68,17.8,-0.68166,0.00018,24.42563]
[1777539627975,28.9,76034.38,17.8,-0.68154,0.00018,24.42976]
[1777539632012,28.9,76031.19,17.8,-0.68215,0.00018,24.40616]
[1777539636032,28.89,76036.72,17.8,-0.68118,0.00018,24.43912]
[1777539637039,28.89,76039.64,17.8,-0.68066,0.00018,24.45695]
[1777539642073,28.89,76041.16,17.8,-0.6804,0.00018,24.46588]
[1777539647108,28.89,76040.84,17.8,-0.68046,0.00018,24.46363]
[1777539652144,28.89,76041.1,17.8,-0.68042,0.00018,24.46495]
[1777539656172,28.89,76049.56,17.8,-0.6789,0.00018,24.51632]
[1777539660369,28.89,76051.73,17.8,-0.67852,0.00018,24.52923]
[1777539660431,28.89,76048.01,17.8,-0.67919,0.00018,24.50651]
[1777539660575,28.89,76048.01,17.8,-0.67919,0.00018,24.50651]
[1777539660833,28.89,76048.01,17.8,-0.67919,0.00018,24.50651]
[1777539661206,28.89,76045.94,17.8,-0.67957,0.00018,24.49382]
[1777539664328,28.88,76046.24,17.8,-0.67952,0.00018,24.49553]
[1777539664427,28.88,76045.99,17.8,-0.67957,0.00018,24.49395]
[1777539670270,28.88,76046.33,17.8,-0.67952,0.00018,24.4957]
[1777539672334,28.88,76046.08,17.8,-0.67956,0.00018,24.49413]
[1777539672428,28.88,76045.72,17.8,-0.67963,0.00018,24.49189]
[1777539678325,28.88,76046.02,17.8,-0.67958,0.00018,24.49346]
[1777539679333,28.88,76042.96,17.8,-0.68014,0.00018,24.47472]
[1777539684250,28.88,76041.85,17.8,-0.68034,0.00018,24.46785]
[1777539684333,28.88,76041.85,17.8,-0.68034,0.00018,24.46785]
[1777539684577,28.88,76040.65,17.8,-0.68056,0.00018,24.46048]
[1777539685378,28.88,76042.15,17.8,-0.68029,0.00018,24.46965]
[1777539690413,28.88,76042.99,17.8,-0.68014,0.00018,24.47466]
[1777539695447,28.88,76044.22,17.8,-0.67994,0.00018,24.47851]
[1777539700482,28.88,76043.93,17.8,-0.68,0.00018,24.47658]
[1777539705518,28.88,76043.73,17.8,-0.68004,0.00018,24.4752]
[1777539709968,28.88,76043.06,17.8,-0.68016,0.00018,24.47102]
[1777539710075,28.88,76043.06,17.8,-0.68016,0.00018,24.47102]
[1777539710329,28.88,76043.06,17.8,-0.68016,0.00018,24.47102]
[1777539710412,28.88,76042.27,17.8,-0.68031,0.00018,24.46613]
[1777539715588,28.88,76042.08,17.8,-0.68035,0.00018,24.46486]
[1777539721767,28.88,76042.87,17.8,-0.68021,0.00018,24.46962]
[1777539727674,28.87,76042.47,17.8,-0.68028,0.00018,24.467]
[1777539728681,28.87,76034.89,17.8,-0.68165,0.00018,24.42044]
[1777539730176,28.87,76031.08,17.8,-0.68234,0.00018,24.3969]
[1777539733716,28.87,76027.61,17.8,-0.68297,0.00018,24.37539]
[1777539735094,28.87,76027.61,17.8,-0.68297,0.00018,24.37539]
[1777539735177,28.87,76027.44,17.8,-0.683,0.00018,24.37434]
[1777539740766,28.87,76028.14,17.8,-0.68288,0.00018,24.37863]
[1777539745800,28.87,76026.45,17.8,-0.68318,0.00018,24.36812]
[1777539749829,28.87,76023.62,17.8,-0.68369,0.00018,24.35057]
[1777539754864,28.87,76025.03,17.8,-0.68346,0.00018,24.35582]
[1777539759899,28.87,76021.59,17.8,-0.68408,0.00018,24.33449]
[1777539764934,28.87,76021.98,17.8,-0.684,0.00018,24.33697]
[1777539769969,28.87,76022.92,17.8,-0.68383,0.00018,24.34285]
[1777539773997,28.87,76017.89,17.8,-0.68474,0.00018,24.31154]
[1777539777019,28.87,76021.41,17.8,-0.6841,0.00018,24.33352]
[1777539782061,28.87,76021.92,17.8,-0.68401,0.00018,24.3367]
[1777539787096,28.87,76022.82,17.8,-0.68385,0.00018,24.34226]
[1777539792131,28.87,76022.87,17.8,-0.68384,0.00018,24.34251]
[1777539795151,28.87,76025.95,17.8,-0.68329,0.00018,24.3616]
[1777539800187,28.87,76025.67,17.8,-0.68334,0.00018,24.35976]
[1777539805221,28.87,76027.07,17.8,-0.68309,0.00018,24.36834]
[1777539810257,28.87,76025.81,17.8,-0.68332,0.00018,24.36042]
[1777539815292,28.87,76025.66,17.8,-0.68338,0.00018,24.35584]
[1777539820326,28.87,76027.31,17.8,-0.68308,0.00018,24.36597]
[1777539826369,28.87,76027.27,17.8,-0.68309,0.00018,24.36554]
[1777539831405,28.87,76026.43,17.8,-0.68325,0.00018,24.36021]
[1777539836440,28.87,76026.35,17.8,-0.68327,0.00018,24.35961]
[1777539841475,28.87,76025.99,17.8,-0.68333,0.00018,24.35729]
[1777539846510,28.87,76025.12,17.8,-0.68349,0.00018,24.35182]
[1777539851544,28.87,76025.26,17.8,-0.68347,0.00018,24.35261]
[1777539856579,28.87,76021.16,17.8,-0.68421,0.00018,24.32707]
[1777539861615,28.87,76021.99,17.8,-0.68406,0.00018,24.33225]
[1777539866649,28.87,76024.74,17.8,-0.68357,0.00018,24.34929]
[1777539871685,28.87,76024.74,17.8,-0.68359,0.00018,24.34567]
[1777539874706,28.87,76030.29,17.8,-0.68259,0.00018,24.38001]
[1777539878734,28.87,76034.69,17.8,-0.6818,0.00018,24.407]
[1777539880748,28.87,76040.17,17.8,-0.68081,0.00018,24.44063]
[1777539881755,28.87,76043.21,17.8,-0.68026,0.00018,24.45927]
[1777539886792,28.87,76042.04,17.8,-0.68048,0.00018,24.45202]
[1777539891825,28.87,76043.06,17.8,-0.68029,0.00018,24.45824]
[1777539896861,28.87,76043.43,17.8,-0.68023,0.00018,24.46048]
[1777539901896,28.87,76043.5,17.8,-0.68022,0.00018,24.46091]
[1777539903910,28.87,76049.42,17.8,-0.67914,0.00018,24.49706]
[1777539906329,28.87,76050.69,17.8,-0.67891,0.00018,24.50477]
[1777539906357,28.87,76053.25,17.8,-0.67845,0.00018,24.52031]
[1777539911383,28.86,76053.3,17.8,-0.67845,0.00018,24.52042]
[1777539911441,28.86,76053.3,17.8,-0.67845,0.00018,24.52042]
[1777539917001,28.86,76052.52,17.8,-0.6786,0.00018,24.51542]
[1777539922037,28.86,76052.36,17.8,-0.67863,0.00018,24.51423]
[1777539922941,28.86,76052.36,17.8,-0.67863,0.00018,24.51423]
[1777539924337,28.86,76052.32,17.8,-0.67864,0.00018,24.51395]
[1777539924575,28.86,76052.32,17.8,-0.67864,0.00018,24.51395]
[1777539924588,28.86,76052.48,17.8,-0.67861,0.00018,24.51484]
[1777539930093,28.86,76052.32,17.8,-0.67865,0.00018,24.5137]
[1777539931251,28.86,76052.32,17.8,-0.67865,0.00018,24.5137]
[1777539931323,28.86,76052.32,17.8,-0.67865,0.00018,24.5137]
[1777539931347,28.86,76053.43,17.8,-0.67847,0.00018,24.51688]
[1777539931795,28.86,76053.43,17.8,-0.67847,0.00018,24.51688]
[1777539932107,28.86,76058.0,17.8,-0.67764,0.00018,24.54456]
[1777539932765,28.86,76058.0,17.8,-0.67764,0.00018,24.54456]
[1777539933114,28.86,76061.28,17.8,-0.67705,0.00018,24.56438]
[1777539934123,28.86,76061.28,17.8,-0.67705,0.00018,24.56438]
[1777539934224,28.86,76066.05,17.8,-0.67618,0.00018,24.59311]
[1777539938330,28.86,76066.41,17.8,-0.67612,0.00018,24.59514]
[1777539938432,28.86,76066.44,17.8,-0.67611,0.00018,24.59527]
[1777539944192,28.86,76066.81,17.8,-0.67605,0.00018,24.59722]
[1777539946331,28.86,76067.06,17.8,-0.67601,0.00018,24.59863]
[1777539946646,28.86,76067.06,17.8,-0.67601,0.00018,24.59863]
[1777539946721,28.86,76067.06,17.8,-0.67601,0.00018,24.59863]
[1777539946730,28.86,76068.07,17.8,-0.67583,0.00018,24.60465]
[1777539946848,28.86,76068.07,17.8,-0.67583,0.00018,24.60465]
[1777539947074,28.86,76068.07,17.8,-0.67583,0.00018,24.60465]
[1777539947323,28.86,76075.08,17.8,-0.67455,0.00018,24.64663]
[1777539950336,28.86,76075.95,17.8,-0.6744,0.00018,24.65173]
[1777539950370,28.86,76076.13,17.8,-0.67437,0.00018,24.65263]
[1777539952840,28.85,76075.97,17.8,-0.6744,0.00018,24.6515]
[1777539953076,28.85,76075.97,17.8,-0.6744,0.00018,24.6515]
[1777539953254,28.85,76075.53,17.8,-0.67449,0.00018,24.64879]
[1777539954261,28.85,76071.4,17.8,-0.67524,0.00018,24.62401]
[1777539959296,28.85,76070.9,17.8,-0.67534,0.00018,24.62069]
[1777539964331,28.85,76073.08,17.8,-0.67496,0.00018,24.63343]
[1777539965338,28.85,76076.57,17.8,-0.67432,0.00018,24.65421]
[1777539970373,28.85,76077.32,17.8,-0.6742,0.00018,24.65824]
[1777539975408,28.84,76078.99,17.8,-0.67391,0.00018,24.6677]
[1777539980443,28.84,76077.44,17.8,-0.67421,0.00018,24.65797]
[1777539983464,28.84,76074.08,17.8,-0.67483,0.00018,24.63761]
[1777539989507,28.84,76072.13,17.8,-0.6752,0.00018,24.62548]
[1777539995549,28.84,76072.25,17.8,-0.67522,0.00018,24.62221]
[1777539999577,28.83,76076.88,17.8,-0.67438,0.00018,24.64967]
[1777540004612,28.83,76071.5,17.8,-0.67537,0.00018,24.6171]
[1777540007633,28.83,76063.79,17.8,-0.67678,0.00018,24.57055]
[1777540009647,28.83,76060.88,17.8,-0.67731,0.00018,24.55293]
[1777540014682,28.83,76061.88,17.8,-0.67713,0.00018,24.55897]
[1777540019717,28.83,76062.06,17.8,-0.6771,0.00018,24.56007]
[1777540025759,28.83,76061.98,17.8,-0.67711,0.00018,24.55963]
[1777540030794,28.83,76062.4,17.8,-0.67703,0.00018,24.56222]
[1777540035829,28.83,76062.58,17.8,-0.677,0.00018,24.56335]
[1777540040864,28.83,76063.45,17.8,-0.67684,0.00018,24.5686]
[1777540045898,28.83,76064.15,17.8,-0.67671,0.00018,24.57281]
[1777540047913,28.83,76069.4,17.8,-0.67576,0.00018,24.6044]
[1777540049927,28.83,76073.23,17.8,-0.67506,0.00018,24.62729]
[1777540054962,28.83,76074.84,17.8,-0.6748,0.00018,24.63305]
[1777540055968,28.83,76077.92,17.8,-0.67424,0.00018,24.65137]
[1777540061007,28.83,76076.14,17.8,-0.67458,0.00018,24.64023]
[1777540066047,28.82,76075.99,17.8,-0.67463,0.00018,24.63883]
[1777540068061,28.82,76072.47,17.8,-0.67528,0.00018,24.61753]
[1777540069068,28.82,76068.1,17.8,-0.67608,0.00018,24.59118]
[1777540070075,28.82,76062.95,17.8,-0.67702,0.00018,24.56004]
[1777540075110,28.82,76061.22,17.8,-0.67734,0.00018,24.5494]
[1777540077124,28.82,76064.82,17.8,-0.67668,0.00018,24.57109]
[1777540082159,28.82,76062.33,17.8,-0.67714,0.00018,24.55581]
[1777540083166,28.82,76055.55,17.8,-0.67838,0.00018,24.51465]
[1777540084172,28.82,76050.07,17.8,-0.67938,0.00018,24.48119]
[1777540089208,28.82,76048.08,17.8,-0.67974,0.00018,24.46893]
[1777540094242,28.82,76045.12,17.8,-0.68028,0.00018,24.45077]
[1777540098271,28.82,76029.29,17.8,-0.68315,0.00018,24.35303]
[1777540099277,28.82,76025.05,17.8,-0.68391,0.00018,24.3267]
[1777540100495,28.82,76025.05,17.8,-0.68391,0.00018,24.3267]
[1777540100579,28.82,76025.05,17.8,-0.68391,0.00018,24.3267]
[1777540100828,28.82,76025.05,17.8,-0.68391,0.00018,24.3267]
[1777540101291,28.82,76020.83,17.8,-0.68467,0.00018,24.30051]
[1777540104326,28.82,76021.23,17.8,-0.68459,0.00018,24.30317]
[1777540104413,28.82,76021.42,17.8,-0.68455,0.00018,24.30443]
[1777540106327,28.82,76018.16,17.8,-0.68514,0.00018,24.2842]
[1777540108330,28.82,76017.66,17.8,-0.68523,0.00018,24.28116]
[1777540108343,28.82,76017.74,17.8,-0.68521,0.00018,24.28176]
[1777540114385,28.82,76014.29,17.8,-0.68583,0.00018,24.25719]
[1777540116400,28.82,76008.08,17.8,-0.68694,0.00018,24.21835]
[1777540121434,28.83,76008.05,17.8,-0.68692,0.00018,24.21894]
[1777540126469,28.83,76006.9,17.8,-0.68711,0.00018,24.21242]
[1777540131504,28.84,76006.13,17.8,-0.68723,0.00018,24.20828]
[1777540136539,28.84,76005.84,17.8,-0.68726,0.00018,24.20717]
[1777540141573,28.84,76001.11,17.8,-0.68808,0.00018,24.17801]
[1777540146609,28.85,76001.1,17.8,-0.68806,0.00018,24.17869]
[1777540148623,28.85,76003.78,17.8,-0.68757,0.00018,24.19593]
[1777540153658,28.85,76004.35,17.8,-0.68745,0.00018,24.20015]
[1777540154665,28.85,76008.29,17.8,-0.68674,0.00018,24.22511]
[1777540156679,28.85,76011.04,17.8,-0.68624,0.00018,24.24263]
[1777540160711,28.85,76026.58,17.8,-0.68343,0.00018,24.34003]
[1777540161717,28.85,76040.93,17.8,-0.68083,0.00018,24.42877]
[1777540162725,28.85,76045.09,17.8,-0.68008,0.00018,24.45436]
[1777540164126,28.85,76046.37,17.8,-0.67984,0.00018,24.46221]
[1777540164739,28.85,76046.72,17.8,-0.67978,0.00018,24.46435]
[1777540165746,28.85,76052.54,17.8,-0.67872,0.00018,24.49985]
[1777540166843,28.85,76052.54,17.8,-0.67872,0.00018,24.49985]
[1777540166945,28.85,76056.93,17.8,-0.67793,0.00018,24.52649]
[1777540168105,28.85,76058.47,17.8,-0.67765,0.00018,24.53577]
[1777540168767,28.85,76056.3,17.8,-0.67805,0.00018,24.52257]
[1777540170780,28.85,76053.08,17.8,-0.67863,0.00018,24.50293]
[1777540172108,28.85,76053.2,17.8,-0.67863,0.00018,24.5001]
[1777540172795,28.85,76053.21,17.8,-0.67863,0.00018,24.50013]
[1777540178663,28.85,76051.21,17.8,-0.679,0.00018,24.48791]
[1777540182076,28.85,76049.95,17.8,-0.67923,0.00018,24.48017]
[1777540182917,28.85,76049.89,17.8,-0.67924,0.00018,24.4798]
[1777540185973,28.85,76050.66,17.8,-0.6791,0.00018,24.48449]
[1777540185938,28.85,76054.99,17.8,-0.67831,0.00018,24.51083]
[1777540186326,28.85,76054.99,17.8,-0.67831,0.00018,24.51083]
[1777540186945,28.85,76055.28,17.8,-0.67826,0.00018,24.51256]
[1777540187951,28.85,76059.87,17.8,-0.67743,0.00018,24.54035]
[1777540188613,28.85,76059.87,17.8,-0.67743,0.00018,24.54035]
[1777540188959,28.85,76060.24,17.8,-0.67736,0.00018,24.54253]
[1777540189527,28.85,76060.24,17.8,-0.67736,0.00018,24.54253]
[1777540189582,28.85,76060.24,17.8,-0.67736,0.00018,24.54253]
[1777540189919,28.85,76060.24,17.8,-0.67736,0.00018,24.54253]
[1777540189965,28.85,76062.8,17.8,-0.6769,0.00018,24.55794]
[1777540190331,28.85,76062.8,17.8,-0.6769,0.00018,24.55794]
[1777540190972,28.85,76063.75,17.8,-0.67673,0.00018,24.5636]
[1777540192076,28.85,76063.37,17.8,-0.6768,0.00018,24.56124]
[1777540192673,28.85,76063.37,17.8,-0.6768,0.00018,24.56124]
[1777540192702,28.85,76063.37,17.8,-0.6768,0.00018,24.56124]
[1777540192775,28.85,76063.37,17.8,-0.6768,0.00018,24.56117]
[1777540195056,28.85,76059.2,17.8,-0.67756,0.00018,24.53583]
[1777540198087,28.85,76057.53,17.8,-0.67787,0.00018,24.52561]
[1777540198184,28.85,76055.81,17.8,-0.67818,0.00018,24.51513]
[1777540199053,28.85,76055.81,17.8,-0.67818,0.00018,24.51513]
[1777540199078,28.85,76055.81,17.8,-0.67818,0.00018,24.51513]
[1777540199670,28.85,76058.36,17.8,-0.67772,0.00018,24.53056]
[1777540200036,28.85,76064.44,17.8,-0.67662,0.00018,24.56726]
[1777540202081,28.85,76063.84,17.8,-0.67673,0.00018,24.56356]
[1777540202109,28.85,76061.63,17.8,-0.67713,0.00018,24.55014]
[1777540204461,28.85,76060.02,17.8,-0.67743,0.00018,24.54034]
[1777540204591,28.85,76060.02,17.8,-0.67743,0.00018,24.54034]
[1777540204619,28.85,76059.99,17.8,-0.67744,0.00018,24.5401]
[1777540210107,28.85,76059.87,17.8,-0.67747,0.00018,24.53903]
[1777540211497,28.85,76059.87,17.8,-0.67747,0.00018,24.53903]
[1777540211581,28.85,76045.04,17.8,-0.68016,0.00018,24.44869]
[1777540212126,28.85,76021.62,17.8,-0.6844,0.00018,24.30387]
[1777540213133,28.85,76022.26,17.8,-0.68428,0.00018,24.30791]
[1777540214413,28.85,76022.26,17.8,-0.68428,0.00018,24.30791]
[1777540215009,28.85,76022.26,17.8,-0.68428,0.00018,24.30791]
[1777540214461,28.85,76025.85,17.8,-0.68363,0.00018,24.3303]
[1777540215147,28.85,76027.29,17.8,-0.68337,0.00018,24.33926]
[1777540217161,28.85,76023.54,17.8,-0.68405,0.00018,24.31594]
[1777540218168,28.85,76016.02,17.8,-0.68541,0.00018,24.26898]
[1777540219203,28.85,76016.02,17.8,-0.68541,0.00018,24.26898]
[1777540220226,28.85,76010.18,17.8,-0.68646,0.00018,24.23235]
[1777540221189,28.85,76005.57,17.8,-0.68728,0.00018,24.20331]
[1777540222548,28.85,76005.57,17.8,-0.68728,0.00018,24.20331]
[1777540222581,28.85,76005.57,17.8,-0.68728,0.00018,24.20331]
[1777540222644,28.84,76006.58,17.8,-0.68711,0.00018,24.20953]
[1777540223203,28.85,76011.78,17.8,-0.68617,0.00018,24.24231]
[1777540224210,28.85,76015.61,17.8,-0.68548,0.00018,24.26635]
[1777540225217,28.85,76010.03,17.8,-0.68649,0.00018,24.23132]
[1777540226227,28.84,76006.2,17.8,-0.68718,0.00018,24.20696]
[1777540231261,28.84,76006.93,17.8,-0.6871,0.00018,24.20691]
[1777540236297,28.83,76004.6,17.8,-0.68756,0.00018,24.19103]
[1777540240325,28.83,76008.55,17.8,-0.68687,0.00018,24.21505]
[1777540245359,28.82,76009.49,17.8,-0.68674,0.00018,24.21982]
[1777540249387,28.82,76012.43,17.8,-0.68624,0.00018,24.23739]
[1777540254422,28.81,76011.3,17.8,-0.68648,0.00018,24.22909]
[1777540259459,28.81,76010.71,17.8,-0.68662,0.00018,24.22422]
[1777540264494,28.8,76009.9,17.8,-0.6868,0.00018,24.218]
[1777540269529,28.8,76009.9,17.8,-0.68683,0.00018,24.21691]
[1777540274564,28.79,76009.0,17.8,-0.68703,0.00018,24.21014]
[1777540279599,28.79,76006.82,17.8,-0.68745,0.00018,24.19533]
[1777540284635,28.78,76007.19,17.8,-0.68741,0.00018,24.19661]
[1777540289669,28.78,76006.75,17.8,-0.68753,0.00018,24.19273]
[1777540294704,28.77,76007.47,17.8,-0.68745,0.00018,24.19268]
[1777540299740,28.77,76006.81,17.8,-0.6876,0.00018,24.18734]
[1777540304774,28.76,76007.12,17.8,-0.68758,0.00018,24.1882]
[1777540309810,28.76,76007.67,17.8,-0.68751,0.00018,24.19065]
[1777540312834,28.75,75998.57,17.8,-0.68917,0.00018,24.13216]
[1777540315855,28.75,75997.07,17.8,-0.68946,0.00018,24.12182]
[1777540320890,28.74,75998.04,17.8,-0.68932,0.00018,24.1268]
[1777540321897,28.74,76004.11,17.8,-0.68825,0.00018,24.16498]
[1777540326932,28.74,76006.1,17.8,-0.68793,0.00018,24.17612]
[1777540330960,28.73,76010.36,17.8,-0.6872,0.00018,24.20204]
[1777540335995,28.72,76012.8,17.8,-0.68679,0.00018,24.21633]
[1777540342037,28.72,76013.28,17.8,-0.68675,0.00018,24.21801]
[1777540347072,28.71,76014.84,17.8,-0.6865,0.00018,24.22674]
[1777540352106,28.71,76014.05,17.8,-0.68669,0.00018,24.21708]
[1777540357141,28.7,76015.15,17.8,-0.68653,0.00018,24.22296]
[1777540362177,28.7,76015.01,17.8,-0.68659,0.00018,24.22101]
[1777540364191,28.7,76023.3,17.8,-0.68509,0.00018,24.27312]
[1777540365197,28.7,76027.03,17.8,-0.68441,0.00018,24.29654]
[1777540370232,28.7,76028.18,17.8,-0.68421,0.00018,24.30365]
[1777540375267,28.7,76029.11,17.8,-0.68404,0.00018,24.30951]
[1777540379296,28.7,76032.74,17.8,-0.68338,0.00018,24.33224]
[1777540382317,28.7,76035.77,17.8,-0.68283,0.00018,24.3511]
[1777540387352,28.69,76035.44,17.8,-0.68291,0.00018,24.34852]
[1777540392389,28.69,76035.35,17.8,-0.68295,0.00018,24.34715]
[1777540397424,28.69,76033.07,17.8,-0.68338,0.00018,24.33217]
[1777540402459,28.68,76032.86,17.8,-0.68343,0.00018,24.33067]
[1777540407494,28.68,76032.05,17.8,-0.68358,0.00018,24.32538]
[1777540412529,28.68,76031.76,17.8,-0.68366,0.00018,24.31972]
[1777540417563,28.68,76028.82,17.8,-0.6842,0.00018,24.30129]
[1777540421592,28.68,76025.7,17.8,-0.68477,0.00018,24.28167]
[1777540426627,28.68,76026.15,17.8,-0.68469,0.00018,24.28438]
[1777540429648,28.68,76031.45,17.8,-0.68373,0.00018,24.31752]
[1777540434683,28.68,76031.38,17.8,-0.68375,0.00018,24.31685]
[1777540439721,28.68,76032.08,17.8,-0.68363,0.00018,24.32098]
[1777540443749,28.68,76036.55,17.8,-0.68282,0.00018,24.34885]
[1777540448785,28.68,76038.53,17.8,-0.68246,0.00018,24.36099]
[1777540449569,28.68,76038.53,17.8,-0.68246,0.00018,24.36099]
[1777540449579,28.68,76038.53,17.8,-0.68246,0.00018,24.36099]
[1777540449791,28.68,76037.28,17.8,-0.68269,0.00018,24.35317]
[1777540451079,28.68,76037.28,17.8,-0.68269,0.00018,24.35317]
[1777540451103,28.68,76038.55,17.8,-0.68246,0.00018,24.36099]
[1777540455080,28.68,76039.09,17.8,-0.68237,0.00018,24.36427]
[1777540455177,28.68,76038.22,17.8,-0.68253,0.00018,24.35878]
[1777540464896,28.67,76039.31,17.8,-0.68234,0.00018,24.36519]
[1777540469932,28.67,76039.15,17.8,-0.68238,0.00018,24.36399]
[1777540471953,28.67,76038.89,17.8,-0.68243,0.00018,24.36234]
[1777540472055,28.67,76039.18,17.8,-0.6824,0.00018,24.36051]
[1777540473076,28.67,76039.18,17.8,-0.6824,0.00018,24.36051]
[1777540473175,28.67,76039.85,17.8,-0.68228,0.00018,24.36464]
[1777540478995,28.67,76039.74,17.8,-0.6823,0.00018,24.36377]
[1777540484020,28.67,76039.67,17.8,-0.68232,0.00018,24.36314]
[1777540484080,28.67,76039.67,17.8,-0.68232,0.00018,24.36314]
[1777540484180,28.67,76038.45,17.8,-0.68254,0.00018,24.35551]
[1777540485086,28.67,76038.45,17.8,-0.68254,0.00018,24.35551]
[1777540485184,28.67,76039.44,17.8,-0.68236,0.00018,24.36163]
[1777540486220,28.67,76039.44,17.8,-0.68236,0.00018,24.36163]
[1777540486332,28.67,76039.44,17.8,-0.68236,0.00018,24.36163]
[1777540487051,28.67,76039.41,17.8,-0.68237,0.00018,24.36137]
[1777540490072,28.67,76049.93,17.8,-0.68046,0.00018,24.42641]
[1777540491091,28.67,76049.93,17.8,-0.68046,0.00018,24.42641]
[1777540491188,28.67,76050.95,17.8,-0.68027,0.00018,24.43267]
[1777540491592,28.67,76050.95,17.8,-0.68027,0.00018,24.43267]
[1777540491829,28.67,76050.95,17.8,-0.68027,0.00018,24.43267]
[1777540492086,28.67,76051.23,17.8,-0.68022,0.00018,24.43437]
[1777540494100,28.67,76048.03,17.8,-0.68081,0.00018,24.41457]
[1777540494575,28.67,76048.03,17.8,-0.68081,0.00018,24.41457]
[1777540495107,28.67,76046.58,17.8,-0.68107,0.00018,24.40561]
[1777540500142,28.67,76047.17,17.8,-0.68096,0.00018,24.4093]
[1777540503288,28.67,76047.01,17.8,-0.68099,0.00018,24.40834]
[1777540503324,28.67,76047.05,17.8,-0.68098,0.00018,24.40861]
[1777540504169,28.67,76046.11,17.8,-0.68116,0.00018,24.40282]
[1777540509205,28.67,76047.21,17.8,-0.68095,0.00018,24.40976]
[1777540515247,28.67,76047.84,17.8,-0.68083,0.00018,24.41386]
[1777540519086,28.67,76047.61,17.8,-0.68087,0.00018,24.41251]
[1777540519275,28.67,76040.73,17.8,-0.68212,0.00018,24.36997]
[1777540523076,28.67,76039.32,17.8,-0.68237,0.00018,24.36143]
[1777540523303,28.67,76038.54,17.8,-0.68251,0.00018,24.35666]
[1777540526324,28.67,76034.64,17.8,-0.68321,0.00018,24.3326]
[1777540526773,28.67,76034.64,17.8,-0.68321,0.00018,24.3326]
[1777540527077,28.67,76034.64,17.8,-0.68321,0.00018,24.3326]
[1777540527331,28.68,76035.05,17.8,-0.68313,0.00018,24.33526]
[1777540532366,28.68,76035.15,17.8,-0.68312,0.00018,24.3328]
[1777540536394,28.68,76038.99,17.8,-0.68241,0.00018,24.35707]
[1777540541429,28.68,76040.07,17.8,-0.68221,0.00018,24.3641]
[1777540546464,28.68,76039.7,17.8,-0.68226,0.00018,24.36213]
[1777540551499,28.68,76039.86,17.8,-0.68222,0.00018,24.36346]
[1777540552506,28.68,76045.59,17.8,-0.68118,0.00018,24.39904]
[1777540553513,28.68,76048.95,17.8,-0.68056,0.00018,24.41983]
[1777540554450,28.68,76048.95,17.8,-0.68056,0.00018,24.41983]
[1777540554476,28.68,76048.95,17.8,-0.68056,0.00018,24.41983]
[1777540555527,28.69,76056.45,17.8,-0.67919,0.00018,24.46599]
[1777540556534,28.68,76061.68,17.8,-0.67824,0.00018,24.49797]
[1777540557541,28.68,76065.51,17.8,-0.67754,0.00018,24.52128]
[1777540560561,28.68,76069.56,17.8,-0.6768,0.00018,24.54571]
[1777540562819,28.68,76074.5,17.8,-0.6759,0.00018,24.57549]
[1777540563583,28.68,76081.41,17.8,-0.67464,0.00018,24.61708]
[1777540565087,28.68,76081.41,17.8,-0.67464,0.00018,24.61708]
[1777540565125,28.68,76082.6,17.8,-0.67442,0.00018,24.62415]
[1777540570632,28.68,76084.21,17.8,-0.67414,0.00018,24.63326]
[1777540575667,28.68,76084.25,17.8,-0.67415,0.00018,24.63303]
[1777540580701,28.67,76085.14,17.8,-0.674,0.00018,24.63788]
[1777540585736,28.67,76084.9,17.8,-0.67406,0.00018,24.63591]
[1777540590772,28.67,76083.74,17.8,-0.67429,0.00018,24.62842]
[1777540592786,28.67,76086.95,17.8,-0.67373,0.00018,24.64393]
[1777540597821,28.66,76086.18,17.8,-0.67392,0.00018,24.63774]
[1777540602858,28.66,76086.56,17.8,-0.67387,0.00018,24.63947]
[1777540607893,28.65,76087.21,17.8,-0.67377,0.00018,24.64282]
[1777540609281,28.65,76087.21,17.8,-0.67377,0.00018,24.64282]
[1777540609328,28.65,76087.21,17.8,-0.67377,0.00018,24.64282]
[1777540609298,28.65,76087.05,17.8,-0.67381,0.00018,24.64164]
[1777540609907,28.65,76087.26,17.8,-0.67377,0.00018,24.64289]
[1777540615407,28.65,76086.34,17.8,-0.67395,0.00018,24.63695]
[1777540619091,28.65,76085.46,17.8,-0.67412,0.00018,24.63138]
[1777540619190,28.65,76085.58,17.8,-0.6741,0.00018,24.6321]
[1777540622006,28.65,76090.72,17.8,-0.67316,0.00018,24.66267]
[1777540627041,28.63,76090.16,17.8,-0.67339,0.00018,24.65546]
[1777540632077,28.62,76090.82,17.8,-0.67332,0.00018,24.65772]
[1777540636105,28.61,76094.89,17.8,-0.67262,0.00018,24.68047]
[1777540637112,28.61,76102.34,17.8,-0.67125,0.00018,24.72466]
[1777540638119,28.61,76106.33,17.8,-0.67052,0.00019,24.74815]
[1777540640133,28.61,76105.68,17.8,-0.67065,0.00019,24.74407]
[1777540641139,28.6,76109.49,17.8,-0.66994,0.00019,24.76644]
[1777540643154,28.6,76112.76,17.8,-0.66935,0.00019,24.78544]
[1777540647367,28.6,76113.12,17.8,-0.6693,0.00019,24.78712]
[1777540647576,28.6,76113.76,17.8,-0.66919,0.00019,24.79059]
[1777540647825,28.6,76113.76,17.8,-0.66919,0.00019,24.79059]
[1777540648189,28.6,76114.48,17.8,-0.66905,0.00019,24.79482]
[1777540648582,28.6,76114.48,17.8,-0.66905,0.00019,24.79482]
[1777540649196,28.6,76114.3,17.8,-0.66909,0.00019,24.79361]
[1777540650203,28.6,76110.09,17.8,-0.66988,0.00019,24.7687]
[1777540651368,28.6,76110.09,17.8,-0.66988,0.00019,24.7687]
[1777540651409,28.6,76109.5,17.8,-0.67001,0.00019,24.76142]
[1777540652219,28.6,76104.59,17.8,-0.67092,0.00019,24.73241]
[1777540653226,28.6,76100.97,17.8,-0.6716,0.00018,24.71081]
[1777540658261,28.59,76101.75,17.8,-0.67147,0.00018,24.71488]
[1777540664303,28.59,76101.62,17.8,-0.67151,0.00018,24.71353]
[1777540667324,28.59,76098.53,17.8,-0.6721,0.00018,24.69487]
[1777540671352,28.59,76095.1,17.8,-0.67274,0.00018,24.67409]
[1777540673366,28.58,76080.62,17.8,-0.67541,0.00018,24.58691]
[1777540674240,28.58,76080.62,17.8,-0.67541,0.00018,24.58691]
[1777540674327,28.58,76080.62,17.8,-0.67541,0.00018,24.58691]
[1777540674373,28.58,76072.85,17.8,-0.67684,0.00018,24.53977]
[1777540677082,28.59,76071.77,17.8,-0.67704,0.00018,24.53327]
[1777540677394,28.59,76072.98,17.8,-0.67682,0.00018,24.54068]
[1777540682429,28.59,76075.0,17.8,-0.67644,0.00018,24.55312]
[1777540687464,28.59,76071.56,17.8,-0.67707,0.00018,24.53225]
[1777540692499,28.59,76070.97,17.8,-0.67718,0.00018,24.52875]
[1777540696527,28.59,76067.99,17.8,-0.67772,0.00018,24.51062]
[1777540702569,28.59,76066.07,17.8,-0.67807,0.00018,24.49911]
[1777540707604,28.59,76065.31,17.8,-0.6782,0.00018,24.49467]
[1777540712639,28.59,76059.66,17.8,-0.67925,0.00018,24.45654]
[1777540714653,28.59,76055.47,17.8,-0.68002,0.00018,24.43077]
[1777540719688,28.59,76055.51,17.8,-0.68001,0.00018,24.43092]
[1777540724722,28.59,76058.66,17.8,-0.67944,0.00018,24.45018]
[1777540730766,28.59,76060.72,17.8,-0.67907,0.00018,24.46262]
[1777540731773,28.59,76066.55,17.8,-0.678,0.00018,24.49835]
[1777540733788,28.59,76069.55,17.8,-0.67746,0.00018,24.51656]
[1777540739830,28.59,76071.47,17.8,-0.67712,0.00018,24.52789]
[1777540743858,28.58,76066.32,17.8,-0.67807,0.00018,24.49621]
[1777540744865,28.58,76061.75,17.8,-0.67891,0.00018,24.46815]
[1777540746879,28.58,76057.88,17.8,-0.67962,0.00018,24.44431]
[1777540751914,28.58,76058.03,17.8,-0.67959,0.00018,24.44517]
[1777540755941,28.58,76054.17,17.8,-0.6803,0.00018,24.4213]
[1777540760976,28.58,76053.9,17.8,-0.68035,0.00018,24.41964]
[1777540763998,28.58,76050.03,17.8,-0.68106,0.00018,24.39569]
[1777540769033,28.58,76047.63,17.8,-0.68149,0.00018,24.38092]
[1777540774068,28.58,76047.52,17.8,-0.68153,0.00018,24.3768]
[1777540779103,28.58,76049.12,17.8,-0.68124,0.00018,24.38682]
[1777540784138,28.58,76050.3,17.8,-0.68102,0.00018,24.39413]
[1777540789173,28.58,76050.12,17.8,-0.68105,0.00018,24.39299]
[1777540794207,28.58,76049.97,17.8,-0.68108,0.00018,24.39202]
[1777540799242,28.58,76049.55,17.8,-0.68116,0.00018,24.38938]
[1777540801259,28.58,76032.04,17.8,-0.68436,0.00018,24.27999]
[1777540802266,28.58,76023.49,17.8,-0.68591,0.00018,24.22604]
[1777540803275,28.58,76024.34,17.8,-0.68576,0.00018,24.2315]
[1777540808241,28.59,76023.9,17.8,-0.68582,0.00018,24.22922]
[1777540808326,28.59,76023.9,17.8,-0.68582,0.00018,24.22922]
[1777540808576,28.59,76023.9,17.8,-0.68582,0.00018,24.22922]
[1777540809084,28.59,76023.23,17.8,-0.68594,0.00018,24.22511]
[1777540809317,28.59,76023.3,17.8,-0.68592,0.00018,24.22567]
[1777540812338,28.59,76020.1,17.8,-0.68649,0.00018,24.20579]
[1777540815075,28.59,76020.39,17.8,-0.68643,0.00018,24.20791]
[1777540815359,28.59,76019.35,17.8,-0.68661,0.00018,24.20145]
[1777540820394,28.59,76017.32,17.8,-0.68697,0.00018,24.18897]
[1777540822139,28.59,76016.89,17.8,-0.68705,0.00018,24.18631]
[1777540822330,28.59,76016.89,17.8,-0.68705,0.00018,24.18631]
[1777540822582,28.59,76016.89,17.8,-0.68705,0.00018,24.18631]
[1777540823415,28.6,76014.07,17.8,-0.68755,0.00018,24.16865]
[1777540827519,28.6,76009.9,17.8,-0.68829,0.00018,24.14246]
[1777540833485,28.6,76007.27,17.8,-0.68877,0.00018,24.12286]
[1777540834492,28.6,76003.39,17.8,-0.68947,0.00018,24.09813]
[1777540835499,28.6,76000.7,17.8,-0.68996,0.00018,24.0806]
[1777540840534,28.6,75999.34,17.8,-0.69021,0.00018,24.07175]
[1777540843555,28.6,75994.5,17.8,-0.69109,0.00018,24.04008]
[1777540844561,28.6,75985.6,17.8,-0.69271,0.00018,23.98196]
[1777540845569,28.6,75982.97,17.8,-0.69319,0.00018,23.96472]
[1777540848590,28.59,75987.56,17.8,-0.69237,0.00018,23.99419]
[1777540853625,28.59,75988.54,17.8,-0.69222,0.00018,23.99978]
[1777540858660,28.59,75988.41,17.8,-0.69226,0.00018,23.99818]
[1777540863695,28.58,75986.86,17.8,-0.69256,0.00018,23.9874]
[1777540868730,28.58,75989.82,17.8,-0.69205,0.00018,24.00599]
[1777540869737,28.58,75992.93,17.8,-0.69149,0.00018,24.02603]
[1777540873765,28.58,76000.79,17.8,-0.69008,0.00018,24.07648]
[1777540875279,28.58,76004.25,17.8,-0.68945,0.00018,24.09888]
[1777540880816,28.58,76004.54,17.8,-0.68937,0.00018,24.10163]
[1777540885851,28.59,76004.59,17.8,-0.68934,0.00018,24.10281]
[1777540887865,28.59,76010.28,17.8,-0.6883,0.00018,24.13957]
[1777540889880,28.59,76013.02,17.8,-0.6878,0.00018,24.15728]
[1777540894916,28.59,76013.45,17.8,-0.68772,0.00018,24.1571]
[1777540899951,28.6,76012.46,17.8,-0.68788,0.00018,24.15154]
[1777540904986,28.6,76013.8,17.8,-0.68761,0.00018,24.16082]
[1777540908015,28.6,76017.73,17.8,-0.68689,0.00018,24.18625]
[1777540913043,28.61,76018.04,17.8,-0.68681,0.00018,24.1889]
[1777540918078,28.61,76017.89,17.8,-0.68681,0.00018,24.18889]
[1777540923156,28.61,76017.15,17.8,-0.68691,0.00018,24.18508]
[1777540928191,28.62,76016.83,17.8,-0.68695,0.00018,24.18392]
[1777540933226,28.62,76017.71,17.8,-0.68676,0.00018,24.19035]
[1777540938261,28.63,76018.05,17.8,-0.68668,0.00018,24.19329]
[1777540943296,28.63,76017.94,17.8,-0.68667,0.00018,24.19336]
[1777540948331,28.63,76017.79,17.8,-0.68668,0.00018,24.19316]
[1777540951352,28.64,76020.78,17.8,-0.68614,0.00018,24.20897]
[1777540956387,28.64,76020.59,17.8,-0.68616,0.00018,24.20844]
[1777540961422,28.64,76015.76,17.8,-0.68701,0.00018,24.17851]
[1777540966458,28.65,76018.3,17.8,-0.68653,0.00018,24.19539]
[1777540970488,28.65,76025.16,17.8,-0.68527,0.00018,24.2393]
[1777540972502,28.65,76029.27,17.8,-0.68451,0.00018,24.26538]
[1777540977536,28.65,76030.23,17.8,-0.68433,0.00018,24.27182]
[1777540982572,28.65,76030.1,17.8,-0.68434,0.00018,24.27141]
[1777540986707,28.66,76033.28,17.8,-0.68375,0.00018,24.29174]
[1777540987953,28.66,76033.96,17.8,-0.68362,0.00018,24.29599]
[1777540988077,28.66,76033.96,17.8,-0.68362,0.00018,24.29599]
[1777540988333,28.66,76033.96,17.8,-0.68362,0.00018,24.29599]
[1777540988613,28.66,76033.36,17.8,-0.68373,0.00018,24.29223]
[1777540993649,28.66,76035.2,17.8,-0.6834,0.00018,24.3038]
[1777540997208,28.66,76034.85,17.8,-0.68346,0.00018,24.30169]
[1777540997218,28.66,76034.85,17.8,-0.68346,0.00018,24.30169]
[1777540997324,28.66,76034.85,17.8,-0.68346,0.00018,24.30169]
[1777540997677,28.66,76038.65,17.8,-0.68276,0.00018,24.32543]
[1777541002711,28.66,76040.04,17.8,-0.68251,0.00018,24.33407]
[1777541003074,28.66,76040.04,17.8,-0.68251,0.00018,24.33407]
[1777541003718,28.66,76040.51,17.8,-0.68243,0.00018,24.337]
[1777541004379,28.66,76040.51,17.8,-0.68243,0.00018,24.337]
[1777541004399,28.66,76040.51,17.8,-0.68243,0.00018,24.337]
[1777541008395,28.66,76040.11,17.8,-0.6825,0.00018,24.33452]
[1777541008419,28.66,76040.11,17.8,-0.6825,0.00018,24.33452]
[1777541013467,28.66,76039.79,17.8,-0.68258,0.00018,24.329]
[1777541014394,28.66,76039.89,17.8,-0.68256,0.00018,24.32963]
[1777541014418,28.66,76039.89,17.8,-0.68256,0.00018,24.32963]
[1777541015081,28.66,76039.89,17.8,-0.68256,0.00018,24.32963]
[1777541015803,28.66,76039.27,17.8,-0.68267,0.00018,24.32579]
[1777541016382,28.66,76039.27,17.8,-0.68267,0.00018,24.32579]
[1777541016408,28.66,76039.27,17.8,-0.68267,0.00018,24.32579]
[1777541020397,28.66,76038.66,17.8,-0.68278,0.00018,24.32206]
[1777541020420,28.66,76038.66,17.8,-0.68278,0.00018,24.32206]
[1777541021961,28.66,76038.32,17.8,-0.68284,0.00018,24.31996]
[1777541022081,28.66,76038.32,17.8,-0.68284,0.00018,24.31996]
[1777541022382,28.66,76038.32,17.8,-0.68284,0.00018,24.31996]
[1777541022406,28.66,76038.32,17.8,-0.68284,0.00018,24.31996]
[1777541022433,28.66,76039.32,17.8,-0.68266,0.00018,24.32621]
[1777541026409,28.66,76039.08,17.8,-0.6827,0.00018,24.32477]
[1777541026433,28.66,76039.08,17.8,-0.6827,0.00018,24.32477]
[1777541028406,28.66,76038.33,17.8,-0.68284,0.00018,24.32011]
[1777541028432,28.66,76038.33,17.8,-0.68284,0.00018,24.32011]
[1777541032403,28.66,76038.91,17.8,-0.68273,0.00018,24.32382]
[1777541032424,28.66,76038.91,17.8,-0.68273,0.00018,24.32382]
[1777541034395,28.66,76036.25,17.8,-0.68321,0.00018,24.30725]
[1777541034417,28.66,76036.25,17.8,-0.68321,0.00018,24.30725]
[1777541035078,28.66,76036.16,17.8,-0.68323,0.00018,24.30671]
[1777541035177,28.66,76036.83,17.8,-0.68311,0.00018,24.31091]
[1777541040389,28.66,76037.1,17.8,-0.68305,0.00018,24.31267]
[1777541040410,28.66,76037.1,17.8,-0.68305,0.00018,24.31267]
[1777541042345,28.66,76036.67,17.8,-0.68313,0.00018,24.31001]
[1777541042575,28.66,76036.67,17.8,-0.68313,0.00018,24.31001]
[1777541042624,28.66,76036.87,17.8,-0.68309,0.00018,24.31127]
[1777541045926,28.66,76039.78,17.8,-0.68256,0.00018,24.32943]
[1777541046080,28.66,76039.78,17.8,-0.68256,0.00018,24.32943]
[1777541046085,28.66,76041.37,17.8,-0.68228,0.00018,24.33929]
[1777541052056,28.66,76041.63,17.8,-0.68223,0.00018,24.34084]
[1777541054070,28.66,76045.78,17.8,-0.68147,0.00018,24.36658]
[1777541059105,28.66,76046.09,17.8,-0.68142,0.00018,24.36837]
[1777541064139,28.66,76045.55,17.8,-0.68152,0.00018,24.36504]
[1777541069175,28.66,76044.79,17.8,-0.68166,0.00018,24.36034]
[1777541071087,28.66,76044.77,17.8,-0.68166,0.00018,24.36023]
[1777541071188,28.66,76042.48,17.8,-0.6821,0.00018,24.34247]
[1777541073096,28.66,76040.87,17.8,-0.68239,0.00018,24.33247]
[1777541073099,28.66,76040.87,17.8,-0.68239,0.00018,24.33247]
[1777541073170,28.66,76040.87,17.8,-0.68239,0.00018,24.33247]
[1777541073203,28.66,76040.9,17.8,-0.68239,0.00018,24.33269]
[1777541074474,28.66,76040.9,17.8,-0.68239,0.00018,24.33269]
[1777541074497,28.66,76040.66,17.8,-0.68243,0.00018,24.33123]
[1777541075078,28.66,76040.66,17.8,-0.68243,0.00018,24.33123]
[1777541075217,28.66,76040.84,17.8,-0.68239,0.00018,24.33238]
[1777541078214,28.66,76038.41,17.8,-0.68284,0.00018,24.31731]
[1777541078519,28.66,76037.78,17.8,-0.68295,0.00018,24.31343]
[1777541079079,28.66,76037.78,17.8,-0.68295,0.00018,24.31343]
[1777541079471,28.66,76037.78,17.8,-0.68295,0.00018,24.31343]
[1777541079576,28.66,76037.78,17.8,-0.68295,0.00018,24.31343]
[1777541079676,28.66,76038.25,17.8,-0.68286,0.00018,24.31645]
[1777541081075,28.66,76038.82,17.8,-0.68276,0.00018,24.32]
[1777541081126,28.66,76038.82,17.8,-0.68276,0.00018,24.32004]
[1777541083080,28.66,76039.08,17.8,-0.68271,0.00018,24.3217]
[1777541088309,28.66,76039.29,17.8,-0.68266,0.00018,24.32325]
[1777541093344,28.66,76038.56,17.8,-0.68279,0.00018,24.31886]
[1777541098379,28.66,76040.63,17.8,-0.68241,0.00018,24.33181]
[1777541103415,28.66,76039.14,17.8,-0.68268,0.00018,24.3226]
[1777541111471,28.66,76040.64,17.8,-0.6824,0.00018,24.33206]
[1777541115503,28.66,76044.08,17.8,-0.68177,0.00018,24.35345]
[1777541121545,28.66,76045.5,17.8,-0.68152,0.00018,24.3621]
[1777541126580,28.66,76047.52,17.8,-0.68116,0.00018,24.3745]
[1777541131615,28.66,76046.82,17.8,-0.68131,0.00018,24.36644]
[1777541136650,28.66,76046.1,17.8,-0.68144,0.00018,24.36195]
[1777541141685,28.66,76046.39,17.8,-0.68139,0.00018,24.36376]
[1777541146720,28.66,76048.53,17.8,-0.681,0.00018,24.37699]
[1777541151755,28.66,76045.78,17.8,-0.6815,0.00018,24.35993]
[1777541153770,28.66,76052.72,17.8,-0.68023,0.00018,24.40282]
[1777541154776,28.66,76066.82,17.8,-0.67765,0.00018,24.48919]
[1777541155783,28.66,76070.42,17.8,-0.677,0.00018,24.51102]
[1777541160966,28.66,76070.34,17.8,-0.67702,0.00018,24.51016]
[1777541162833,28.66,76074.83,17.8,-0.67621,0.00018,24.53711]
[1777541167868,28.65,76074.65,17.8,-0.67626,0.00018,24.53551]
[1777541170890,28.65,76058.11,17.8,-0.6793,0.00018,24.43438]
[1777541171897,28.65,76050.02,17.8,-0.68078,0.00018,24.38454]
[1777541176933,28.65,76050.33,17.8,-0.68072,0.00018,24.38653]
[1777541181968,28.65,76049.07,17.8,-0.68095,0.00018,24.37887]
[1777541187003,28.65,76052.49,17.8,-0.68032,0.00018,24.40012]
[1777541192038,28.65,76052.5,17.8,-0.68033,0.00018,24.39671]
[1777541197073,28.65,76052.94,17.8,-0.68025,0.00018,24.3995]
[1777541202107,28.66,76046.97,17.8,-0.68134,0.00018,24.36265]
[1777541207143,28.66,76044.49,17.8,-0.68179,0.00018,24.34747]
[1777541213185,28.66,76046.54,17.8,-0.6814,0.00018,24.36045]
[1777541218220,28.66,76048.68,17.8,-0.681,0.00018,24.37401]
[1777541223255,28.66,76047.53,17.8,-0.6812,0.00018,24.36733]
[1777541228291,28.66,76046.77,17.8,-0.68132,0.00018,24.36308]
[1777541232318,28.67,76054.1,17.8,-0.67997,0.00018,24.40869]
[1777541237353,28.67,76057.35,17.8,-0.67938,0.00018,24.42868]
[1777541239367,28.66,76060.75,17.8,-0.67876,0.00018,24.44945]
[1777541244402,28.66,76062.49,17.8,-0.67845,0.00018,24.45982]
[1777541251451,28.66,76062.3,17.8,-0.67852,0.00018,24.4547]
[1777541256486,28.66,76063.66,17.8,-0.67828,0.00018,24.46271]
[1777541261521,28.66,76063.38,17.8,-0.67834,0.00018,24.46068]
[1777541267565,28.66,76063.59,17.8,-0.67831,0.00018,24.46162]
[1777541272599,28.65,76063.11,17.8,-0.67841,0.00018,24.45838]
[1777541277635,28.65,76063.89,17.8,-0.67828,0.00018,24.46283]
[1777541282670,28.65,76065.94,17.8,-0.67791,0.00018,24.47498]
[1777541286698,28.65,76069.47,17.8,-0.67728,0.00018,24.49617]
[1777541287704,28.65,76076.0,17.8,-0.67608,0.00018,24.53574]
[1777541292739,28.65,76076.42,17.8,-0.67602,0.00018,24.53781]
[1777541294754,28.65,76080.42,17.8,-0.67529,0.00018,24.5618]
[1777541299790,28.64,76089.17,17.8,-0.67369,0.00018,24.61389]
[1777541300380,28.64,76089.17,17.8,-0.67369,0.00018,24.61389]
[1777541300468,28.64,76089.17,17.8,-0.67369,0.00018,24.6138]
[1777541306839,28.64,76089.42,17.8,-0.67367,0.00018,24.61466]
[1777541311876,28.64,76089.65,17.8,-0.67366,0.00018,24.61201]
[1777541316911,28.63,76089.16,17.8,-0.67377,0.00018,24.60859]
[1777541321946,28.63,76088.32,17.8,-0.67394,0.00018,24.60303]
[1777541326981,28.63,76088.13,17.8,-0.67399,0.00018,24.60146]
[1777541327933,28.63,76088.13,17.8,-0.67399,0.00018,24.60146]
[1777541329034,28.63,76089.2,17.8,-0.6738,0.00018,24.60779]
[1777541329114,28.63,76100.44,17.8,-0.67172,0.00018,24.67476]
[1777541329581,28.63,76100.44,17.8,-0.67172,0.00018,24.67476]
[1777541330007,28.63,76101.15,17.8,-0.6716,0.00018,24.67883]
[1777541331013,28.63,76096.69,17.8,-0.67243,0.00018,24.65217]
[1777541335041,28.62,76100.08,17.8,-0.67182,0.00018,24.67181]
[1777541340076,28.62,76102.6,17.8,-0.67138,0.00019,24.68601]
[1777541341082,28.62,76106.32,17.8,-0.67069,0.00019,24.70788]
[1777541345111,28.61,76110.01,17.8,-0.67003,0.00019,24.72896]
[1777541349139,28.61,76116.88,17.8,-0.66878,0.00019,24.76862]
[1777541353167,28.61,76122.59,17.8,-0.66774,0.00019,24.80138]
[1777541354174,28.61,76126.65,17.8,-0.66699,0.00019,24.82484]
[1777541354895,28.61,76126.65,17.8,-0.66699,0.00019,24.82484]
[1777541354932,28.61,76126.65,17.8,-0.66699,0.00019,24.82484]
[1777541355189,28.61,76137.11,17.8,-0.66504,0.00019,24.88533]
[1777541356188,28.6,76141.02,17.8,-0.66433,0.00019,24.90738]
[1777541358202,28.6,76137.26,17.8,-0.66505,0.00019,24.88531]
[1777541363236,28.58,76130.66,17.8,-0.66638,0.00019,24.84426]
[1777541365251,28.58,76126.54,17.8,-0.66716,0.00019,24.81996]
[1777541370286,28.58,76133.72,17.8,-0.66585,0.00019,24.86079]
[1777541372300,28.57,76138.29,17.8,-0.66503,0.00019,24.88325]
[1777541375321,28.57,76141.87,17.8,-0.66438,0.00019,24.90319]
[1777541377139,28.57,76141.87,17.8,-0.66438,0.00019,24.90319]
[1777541377156,28.57,76141.87,17.8,-0.66438,0.00019,24.90319]
[1777541377153,28.57,76145.79,17.8,-0.66367,0.00019,24.92519]
[1777541377582,28.57,76153.89,17.8,-0.66215,0.00019,24.97137]
[1777541378343,28.57,76153.89,17.8,-0.66215,0.00019,24.97137]
[1777541378350,28.57,76158.7,17.8,-0.66125,0.00019,24.99861]
[1777541381157,28.57,76161.85,17.8,-0.66066,0.00019,25.01635]
[1777541387102,28.56,76161.56,17.8,-0.66073,0.00019,25.01438]
[1777541393855,28.56,76162.6,17.8,-0.66055,0.00019,25.01986]
[1777541400092,28.56,76165.64,17.8,-0.65999,0.00019,25.03652]
[1777541400127,28.56,76165.64,17.8,-0.65999,0.00019,25.03652]
[1777541400407,28.56,76165.64,17.8,-0.65999,0.00019,25.03652]
[1777541400176,28.56,76167.83,17.8,-0.65958,0.00019,25.04874]
[1777541400589,28.56,76167.83,17.8,-0.65958,0.00019,25.04874]
[1777541400629,28.56,76167.83,17.8,-0.65958,0.00019,25.04874]
[1777541401099,28.56,76167.83,17.8,-0.65958,0.00019,25.04874]
[1777541401302,28.56,76167.83,17.8,-0.65958,0.00019,25.04874]
[1777541401193,28.56,76189.75,17.8,-0.65546,0.00019,25.1703]
[1777541402218,28.56,76216.7,17.8,-0.65036,0.00019,25.31624]
[1777541402514,28.56,76216.7,17.8,-0.65036,0.00019,25.31624]
[1777541402544,28.56,76224.63,17.8,-0.64886,0.00019,25.35826]
[1777541404234,28.55,76221.78,17.8,-0.64942,0.00019,25.3428]
[1777541404419,28.55,76221.78,17.8,-0.64942,0.00019,25.3428]
[1777541405010,28.55,76222.42,17.8,-0.6493,0.00019,25.34602]
[1777541405541,28.55,76214.36,17.8,-0.65083,0.00019,25.30304]
[1777541406997,28.55,76209.53,17.8,-0.65177,0.00019,25.27658]
[1777541412291,28.54,76211.12,17.8,-0.65151,0.00019,25.28398]
[1777541417343,28.53,76210.52,17.8,-0.65167,0.00019,25.27958]
[1777541417625,28.53,76204.23,17.8,-0.65287,0.00019,25.24537]
[1777541420656,28.53,76207.93,17.8,-0.65219,0.00019,25.26476]
[1777541421657,28.53,76212.38,17.8,-0.65135,0.00019,25.28851]
[1777541425265,28.52,76212.57,17.8,-0.65133,0.00019,25.28906]
[1777541425685,28.52,76221.32,17.8,-0.64968,0.00019,25.33565]
[1777541427221,28.52,76226.44,17.8,-0.64872,0.00019,25.36265]
[1777541429713,28.52,76218.92,17.8,-0.65016,0.00019,25.32229]
[1777541431421,28.52,76218.86,17.8,-0.65018,0.00019,25.3218]
[1777541431881,28.51,76215.82,17.8,-0.65078,0.00019,25.3019]
[1777541432734,28.51,76211.21,17.8,-0.65166,0.00019,25.27688]
[1777541437771,28.5,76215.26,17.8,-0.65094,0.00019,25.29752]
[1777541442123,28.5,76214.92,17.8,-0.65103,0.00019,25.29499]
[1777541442126,28.5,76216.05,17.8,-0.65082,0.00019,25.30082]
[1777541442807,28.5,76221.51,17.8,-0.64979,0.00019,25.32988]
[1777541443814,28.5,76231.12,17.8,-0.64796,0.00019,25.38085]
[1777541444821,28.5,76237.06,17.8,-0.64683,0.00019,25.41204]
[1777541446835,28.49,76247.98,17.8,-0.64476,0.00019,25.46881]
[1777541447780,28.49,76247.98,17.8,-0.64476,0.00019,25.46881]
[1777541447839,28.49,76247.98,17.8,-0.64476,0.00019,25.46881]
[1777541447990,28.49,76249.99,17.8,-0.64438,0.00019,25.47908]
[1777541448768,28.49,76249.99,17.8,-0.64438,0.00019,25.47908]
[1777541448851,28.49,76249.99,17.8,-0.64438,0.00019,25.47908]
[1777541449050,28.49,76262.21,17.8,-0.64204,0.00019,25.54193]
[1777541450131,28.49,76274.91,17.8,-0.6396,0.00019,25.60629]
[1777541450869,28.49,76273.93,17.8,-0.63979,0.00019,25.60132]
[1777541452259,28.49,76273.93,17.8,-0.63979,0.00019,25.60132]
[1777541452190,28.49,76267.34,17.8,-0.64106,0.00019,25.56798]
[1777541452954,28.49,76267.34,17.8,-0.64106,0.00019,25.56798]
[1777541453055,28.49,76259.47,17.8,-0.64256,0.00019,25.52787]
[1777541455904,28.49,76265.63,17.8,-0.64138,0.00019,25.55935]
[1777541456911,28.49,76269.97,17.8,-0.64055,0.00019,25.58136]
[1777541459932,28.49,76274.67,17.8,-0.63965,0.00019,25.605]
[1777541461522,28.49,76273.42,17.8,-0.63989,0.00019,25.59867]
[1777541462063,28.49,76273.42,17.8,-0.63989,0.00019,25.59867]
[1777541462101,28.49,76273.42,17.8,-0.63989,0.00019,25.59867]
[1777541462216,28.49,76277.98,17.8,-0.63902,0.00019,25.62156]
[1777541462458,28.49,76277.98,17.8,-0.63902,0.00019,25.62156]
[1777541463195,28.49,76277.98,17.8,-0.63902,0.00019,25.62156]
[1777541463216,28.49,76296.61,17.8,-0.63543,0.00019,25.71392]
[1777541464201,28.49,76296.61,17.8,-0.63543,0.00019,25.71392]
[1777541464206,28.49,76306.33,17.8,-0.63356,0.00019,25.76127]
[1777541465220,28.49,76306.33,17.8,-0.63356,0.00019,25.76127]
[1777541465242,28.49,76301.78,17.8,-0.63445,0.00019,25.73892]
[1777541466371,28.49,76301.78,17.8,-0.63445,0.00019,25.73892]
[1777541466376,28.49,76290.92,17.8,-0.63655,0.00019,25.68553]
[1777541467996,28.49,76297.99,17.8,-0.63519,0.00019,25.72014]
[1777541471019,28.49,76306.85,17.8,-0.63349,0.00019,25.76299]
[1777541471496,28.49,76306.85,17.8,-0.63349,0.00019,25.76299]
[1777541471531,28.49,76306.85,17.8,-0.63349,0.00019,25.76299]
[1777541471575,28.49,76306.85,17.8,-0.63349,0.00019,25.76299]
[1777541471634,28.49,76306.85,17.8,-0.63349,0.00019,25.76299]
[1777541472155,28.48,76312.4,17.8,-0.63243,0.00019,25.78967]
[1777541474042,28.48,76316.41,17.8,-0.63167,0.00019,25.80864]
[1777541476232,28.48,76306.68,17.8,-0.63356,0.00019,25.76147]
[1777541476527,28.48,76306.68,17.8,-0.63356,0.00019,25.76147]
[1777541477063,28.48,76291.55,17.8,-0.63648,0.00019,25.68744]
[1777541478373,28.48,76291.55,17.8,-0.63648,0.00019,25.68744]
[1777541478070,28.48,76280.8,17.8,-0.63855,0.00019,25.63382]
[1777541479077,28.48,76282.49,17.8,-0.63823,0.00019,25.64222]
[1777541481091,28.48,76292.82,17.8,-0.63624,0.00019,25.69343]
[1777541482098,28.48,76298.24,17.8,-0.6352,0.00019,25.72001]
[1777541484112,28.47,76298.75,17.8,-0.63511,0.00019,25.72225]
[1777541488140,28.47,76292.66,17.8,-0.6363,0.00019,25.69195]
[1777541488742,28.47,76292.66,17.8,-0.6363,0.00019,25.69195]
[1777541489147,28.47,76283.34,17.8,-0.6381,0.00019,25.64564]
[1777541492213,28.47,76283.28,17.8,-0.63813,0.00019,25.64182]
[1777541492432,28.47,76283.87,17.8,-0.63802,0.00019,25.64472]
[1777541493176,28.47,76293.74,17.8,-0.63612,0.00019,25.69361]
[1777541494183,28.47,76301.41,17.8,-0.63464,0.00019,25.73116]
[1777541499218,28.46,76294.01,17.8,-0.63609,0.00019,25.69438]
[1777541500474,28.46,76294.01,17.8,-0.63609,0.00019,25.69438]
[1777541501232,28.46,76285.22,17.8,-0.63779,0.00019,25.65069]
[1777541502204,28.46,76285.22,17.8,-0.63779,0.00019,25.65069]
[1777541502239,28.46,76283.46,17.8,-0.63813,0.00019,25.64187]
[1777541506250,28.46,76285.92,17.8,-0.63766,0.00019,25.65399]
[1777541506267,28.46,76283.26,17.8,-0.63818,0.00019,25.64068]
[1777541508281,28.46,76278.03,17.8,-0.63919,0.00019,25.61443]
[1777541510295,28.46,76272.82,17.8,-0.64019,0.00019,25.58814]
[1777541512309,28.46,76268.82,17.8,-0.64096,0.00019,25.5679]
[1777541517344,28.46,76267.42,17.8,-0.64122,0.00019,25.56088]
[1777541517878,28.46,76267.42,17.8,-0.64122,0.00019,25.56088]
[1777541518353,28.46,76264.23,17.8,-0.64183,0.00019,25.54465]
[1777541519358,28.46,76255.91,17.8,-0.64343,0.00019,25.50191]
[1777541521372,28.46,76247.36,17.8,-0.64508,0.00019,25.45739]
[1777541522160,28.46,76247.36,17.8,-0.64508,0.00019,25.45739]
[1777541522380,28.46,76253.84,17.8,-0.64384,0.00019,25.49087]
[1777541523656,28.46,76257.26,17.8,-0.64319,0.00019,25.50837]
[1777541524393,28.46,76254.65,17.8,-0.6437,0.00019,25.49478]
[1777541525401,28.45,76249.92,17.8,-0.64461,0.00019,25.47017]
[1777541530436,28.45,76249.89,17.8,-0.64464,0.00019,25.46939]
[1777541534464,28.45,76241.38,17.8,-0.64629,0.00019,25.42435]
[1777541535471,28.44,76235.52,17.8,-0.64742,0.00019,25.39327]
[1777541538157,28.44,76233.1,17.8,-0.6479,0.00019,25.38017]
[1777541538492,28.44,76227.14,17.8,-0.64904,0.00019,25.34848]
[1777541539499,28.44,76216.22,17.8,-0.65112,0.00019,25.28998]
[1777541542520,28.44,76212.61,17.8,-0.65181,0.00019,25.2705]
[1777541544199,28.44,76210.11,17.8,-0.65228,0.00019,25.25697]
[1777541545161,28.44,76210.11,17.8,-0.65229,0.00019,25.25676]
[1777541545452,28.44,76210.11,17.8,-0.65229,0.00019,25.25676]
[1777541545262,28.44,76209.62,17.8,-0.65239,0.00019,25.2539]
[1777541545953,28.44,76209.62,17.8,-0.65239,0.00019,25.2539]
[1777541546336,28.44,76209.62,17.8,-0.65239,0.00019,25.2539]
[1777541546434,28.44,76207.07,17.8,-0.65288,0.00019,25.23986]
[1777541552332,28.43,76204.15,17.8,-0.65347,0.00019,25.22318]
[1777541553385,28.43,76205.54,17.8,-0.65324,0.00019,25.22691]
[1777541553457,28.43,76205.54,17.8,-0.65324,0.00019,25.22691]
[1777541553426,28.43,76206.33,17.8,-0.65309,0.00019,25.23101]
[1777541553597,28.43,76203.63,17.8,-0.65361,0.00019,25.2163]
[1777541554962,28.43,76203.63,17.8,-0.65361,0.00019,25.2163]
[1777541555465,28.43,76203.63,17.8,-0.65361,0.00019,25.2163]
[1777541555062,28.42,76201.52,17.8,-0.65402,0.00019,25.20441]
[1777541555610,28.42,76201.71,17.8,-0.65398,0.00019,25.20545]
[1777541557625,28.42,76197.27,17.8,-0.65484,0.00019,25.18075]
[1777541559328,28.42,76193.28,17.8,-0.65561,0.00019,25.15847]
[1777541561972,28.42,76192.99,17.8,-0.65567,0.00019,25.15672]
[1777541562042,28.42,76192.99,17.8,-0.65567,0.00019,25.15672]
[1777541562144,28.42,76192.41,17.8,-0.65579,0.00019,25.15324]
[1777541563621,28.42,76194.68,17.8,-0.65536,0.00019,25.16562]
[1777541563975,28.42,76194.68,17.8,-0.65536,0.00019,25.16562]
[1777541564076,28.41,76199.81,17.8,-0.65439,0.00019,25.19366]
[1777541565683,28.41,76196.0,17.8,-0.65512,0.00019,25.17256]
[1777541567698,28.41,76192.17,17.8,-0.65586,0.00019,25.15113]
[1777541571984,28.41,76192.37,17.8,-0.65584,0.00019,25.15182]
[1777541572085,28.41,76191.16,17.8,-0.65608,0.00019,25.14485]
[1777541572577,28.41,76191.16,17.8,-0.65608,0.00019,25.14485]
[1777541573092,28.41,76191.16,17.8,-0.65608,0.00019,25.14485]
[1777541573172,28.41,76197.18,17.8,-0.65494,0.00019,25.17791]
[1777541573739,28.41,76201.71,17.8,-0.65408,0.00019,25.20278]
[1777541575010,28.4,76205.97,17.8,-0.65328,0.00019,25.22589]
[1777541575754,28.4,76211.47,17.8,-0.65224,0.00019,25.25561]
[1777541580789,28.4,76211.54,17.8,-0.65227,0.00019,25.25491]
[1777541581796,28.39,76207.77,17.8,-0.65299,0.00019,25.23421]
[1777541586832,28.39,76209.4,17.8,-0.65272,0.00019,25.24211]
[1777541588846,28.39,76213.79,17.8,-0.6519,0.00019,25.26556]
[1777541593881,28.38,76212.9,17.8,-0.6521,0.00019,25.25972]
[1777541597908,28.37,76208.09,17.8,-0.65305,0.00019,25.23278]
[1777541602946,28.37,76205.02,17.8,-0.65367,0.00019,25.21514]
[1777541605022,28.37,76205.13,17.8,-0.65365,0.00019,25.21557]
[1777541605123,28.36,76202.92,17.8,-0.65408,0.00019,25.20314]
[1777541606525,28.36,76202.92,17.8,-0.65408,0.00019,25.20314]
[1777541606974,28.36,76203.59,17.8,-0.65396,0.00019,25.20666]
[1777541608988,28.36,76208.97,17.8,-0.65295,0.00019,25.23576]
[1777541614023,28.35,76210.07,17.8,-0.65279,0.00019,25.2374]
[1777541615030,28.35,76206.33,17.8,-0.65351,0.00019,25.21681]
[1777541620065,28.35,76203.32,17.8,-0.65411,0.00019,25.1995]
[1777541622047,28.35,76204.23,17.8,-0.65395,0.00019,25.20433]
[1777541622080,28.35,76204.23,17.8,-0.65395,0.00019,25.20433]
[1777541622087,28.34,76203.28,17.8,-0.65414,0.00019,25.19882]
[1777541624550,28.34,76201.38,17.8,-0.6545,0.00019,25.18823]
[1777541624575,28.34,76201.38,17.8,-0.6545,0.00019,25.18823]
[1777541624566,28.34,76201.04,17.8,-0.65457,0.00019,25.18622]
[1777541624983,28.34,76201.04,17.8,-0.65457,0.00019,25.18622]
[1777541625052,28.34,76201.04,17.8,-0.65457,0.00019,25.18622]
[1777541625100,28.34,76200.72,17.8,-0.65464,0.00019,25.18432]
[1777541629128,28.34,76195.6,17.8,-0.65563,0.00019,25.15551]
[1777541632149,28.34,76190.73,17.8,-0.65657,0.00019,25.12814]
[1777541635062,28.33,76192.8,17.8,-0.65619,0.00019,25.13946]
[1777541635563,28.33,76192.8,17.8,-0.65619,0.00019,25.13946]
[1777541635171,28.33,76193.55,17.8,-0.65605,0.00019,25.14352]
[1777541636178,28.33,76194.18,17.8,-0.65593,0.00019,25.14691]
[1777541637328,28.33,76194.18,17.8,-0.65593,0.00019,25.14691]
[1777541637346,28.33,76192.17,17.8,-0.65632,0.00019,25.13565]
[1777541643227,28.33,76194.04,17.8,-0.65598,0.00019,25.14542]
[1777541648262,28.33,76190.65,17.8,-0.65665,0.00019,25.12608]
[1777541650276,28.32,76186.91,17.8,-0.65736,0.00019,25.10506]
[1777541655311,28.32,76184.62,17.8,-0.65781,0.00019,25.09192]
[1777541658331,28.32,76180.43,17.8,-0.65861,0.00019,25.06821]
[1777541663367,28.32,76178.48,17.8,-0.65899,0.00019,25.057]
[1777541668403,28.32,76178.21,17.8,-0.65905,0.00019,25.05525]
[1777541669409,28.32,76182.01,17.8,-0.65833,0.00019,25.07659]
[1777541674445,28.32,76178.7,17.8,-0.65899,0.00019,25.05418]
[1777541677466,28.32,76182.99,17.8,-0.65818,0.00019,25.07815]
[1777541682500,28.31,76185.45,17.8,-0.65772,0.00019,25.09158]
[1777541687536,28.31,76185.53,17.8,-0.65772,0.00019,25.09163]
[1777541688123,28.31,76185.53,17.8,-0.65772,0.00019,25.09163]
[1777541688543,28.31,76190.7,17.8,-0.65674,0.00019,25.12043]
[1777541689550,28.31,76194.47,17.8,-0.65603,0.00019,25.1413]
[1777541692588,28.31,76194.62,17.8,-0.65601,0.00019,25.14191]
[1777541694575,28.31,76194.73,17.8,-0.656,0.00019,25.1423]
[1777541696629,28.3,76193.56,17.8,-0.65623,0.00019,25.13558]
[1777541696679,28.3,76193.08,17.8,-0.65632,0.00019,25.1328]
[1777541697631,28.3,76193.08,17.8,-0.65632,0.00019,25.1328]
[1777541697631,28.3,76193.08,17.8,-0.65632,0.00019,25.1328]
[1777541698632,28.3,76193.64,17.8,-0.65622,0.00019,25.13582]
[1777541698613,28.3,76192.69,17.8,-0.6564,0.00019,25.13043]
[1777541699619,28.3,76192.46,17.8,-0.65645,0.00019,25.12905]
[1777541704143,28.3,76190.08,17.8,-0.65692,0.00019,25.11542]
[1777541704143,28.3,76190.08,17.8,-0.65692,0.00019,25.11542]
[1777541704655,28.3,76191.12,17.8,-0.65672,0.00019,25.12113]
[1777541709674,28.3,76193.51,17.8,-0.65628,0.00019,25.13406]
[1777541709690,28.3,76191.55,17.8,-0.65666,0.00019,25.12305]
[1777541710150,28.3,76191.55,17.8,-0.65666,0.00019,25.12305]
[1777541710697,28.3,76189.78,17.8,-0.657,0.00019,25.11309]
[1777541713156,28.29,76191.22,17.8,-0.65673,0.00019,25.12104]
[1777541713189,28.29,76192.16,17.8,-0.65656,0.00019,25.1261]
[1777541714579,28.29,76192.16,17.8,-0.65656,0.00019,25.1261]
[1777541715398,28.29,76193.17,17.8,-0.65637,0.00019,25.13163]
[1777541715497,28.29,76193.24,17.8,-0.65636,0.00019,25.13192]
[1777541716570,28.29,76193.24,17.8,-0.65636,0.00019,25.13192]
[1777541716591,28.29,76197.25,17.8,-0.6556,0.00019,25.15408]
[1777541716738,28.29,76201.63,17.8,-0.65476,0.00019,25.1783]
[1777541719583,28.29,76200.68,17.8,-0.65495,0.00019,25.17293]
[1777541722585,28.29,76199.05,17.8,-0.65527,0.00019,25.16358]
[1777541725640,28.29,76200.11,17.8,-0.65508,0.00019,25.1691]
[1777541725796,28.29,76200.12,17.8,-0.65508,0.00019,25.16904]
[1777541726232,28.29,76200.12,17.8,-0.65508,0.00019,25.16904]
[1777541726671,28.29,76200.12,17.8,-0.65508,0.00019,25.16904]
[1777541726677,28.28,76201.13,17.8,-0.6549,0.00019,25.1744]
[1777541726812,28.28,76205.79,17.8,-0.65401,0.00019,25.20007]
[1777541727819,28.28,76209.55,17.8,-0.6533,0.00019,25.22057]
[1777541728826,28.28,76214.67,17.8,-0.65233,0.00019,25.24839]
[1777541731286,28.28,76214.65,17.8,-0.65233,0.00019,25.24812]
[1777541731387,28.28,76213.08,17.8,-0.65266,0.00019,25.23578]
[1777541732854,28.28,76206.87,17.8,-0.65386,0.00019,25.20164]
[1777541736656,28.28,76207.27,17.8,-0.65379,0.00019,25.20357]
[1777541736882,28.27,76209.41,17.8,-0.65339,0.00019,25.21505]
[1777541738895,28.27,76215.55,17.8,-0.65223,0.00019,25.24829]
[1777541739903,28.27,76220.88,17.8,-0.65121,0.00019,25.27708]
[1777541740910,28.27,76228.51,17.8,-0.64976,0.00019,25.31806]
[1777541742011,28.27,76228.51,17.8,-0.64976,0.00019,25.31806]
[1777541742164,28.27,76228.51,17.8,-0.64976,0.00019,25.31806]
[1777541742244,28.27,76234.35,17.8,-0.64865,0.00019,25.34914]
[1777541742897,28.27,76234.35,17.8,-0.64865,0.00019,25.34914]
[1777541743088,28.27,76234.35,17.8,-0.64865,0.00019,25.34914]
[1777541743194,28.27,76234.35,17.8,-0.64865,0.00019,25.34914]
[1777541743295,28.27,76243.55,17.8,-0.64689,0.00019,25.39774]
[1777541745945,28.26,76239.2,17.8,-0.64774,0.00019,25.37436]
[1777541747574,28.26,76239.2,17.8,-0.64774,0.00019,25.37436]
[1777541748968,28.26,76245.49,17.8,-0.64655,0.00019,25.40721]
[1777541750883,28.26,76245.8,17.8,-0.64649,0.00019,25.40868]
[1777541751077,28.26,76245.8,17.8,-0.64649,0.00019,25.40868]
[1777541751326,28.26,76245.8,17.8,-0.64649,0.00019,25.40868]
[1777541751427,28.26,76246.5,17.8,-0.64637,0.00019,25.41212]
[1777541753574,28.26,76247.68,17.8,-0.64614,0.00019,25.41834]
[1777541756585,28.26,76249.24,17.8,-0.64585,0.00019,25.4263]
[1777541758306,28.25,76247.98,17.8,-0.6461,0.00019,25.4195]
[1777541758347,28.25,76248.81,17.8,-0.64595,0.00019,25.4237]
[1777541763209,28.25,76248.03,17.8,-0.64611,0.00019,25.41926]
[1777541763225,28.25,76248.95,17.8,-0.64594,0.00019,25.42402]
[1777541764071,28.25,76255.18,17.8,-0.64474,0.00019,25.45669]
[1777541765599,28.25,76255.18,17.8,-0.64474,0.00019,25.45669]
[1777541767862,28.25,76257.71,17.8,-0.64426,0.00019,25.46958]
[1777541768313,28.25,76257.71,17.8,-0.64426,0.00019,25.46958]
[1777541768415,28.25,76253.47,17.8,-0.64509,0.00019,25.44718]
[1777541769107,28.25,76247.61,17.8,-0.64622,0.00019,25.41639]
[1777541771124,28.24,76243.78,17.8,-0.64696,0.00019,25.39596]
[1777541776160,28.24,76250.03,17.8,-0.64579,0.00019,25.4281]
[1777541781195,28.24,76246.7,17.8,-0.64645,0.00019,25.41017]
[1777541786230,28.23,76243.0,17.8,-0.64717,0.00019,25.39022]
[1777541791265,28.23,76239.98,17.8,-0.64779,0.00019,25.37037]
[1777541796300,28.23,76239.41,17.8,-0.64791,0.00019,25.36708]
[1777541801335,28.23,76239.84,17.8,-0.64783,0.00019,25.36908]
[1777541806370,28.22,76238.04,17.8,-0.6482,0.00019,25.35905]
[1777541809392,28.22,76231.64,17.8,-0.64945,0.00019,25.3243]
[1777541810399,28.22,76226.12,17.8,-0.65052,0.00019,25.29432]
[1777541814427,28.21,76231.99,17.8,-0.64942,0.00019,25.32509]
[1777541815434,28.21,76235.85,17.8,-0.64869,0.00019,25.34555]
[1777541820469,28.2,76236.3,17.8,-0.64864,0.00019,25.34682]
[1777541825504,28.19,76236.36,17.8,-0.64867,0.00019,25.34606]
[1777541830539,28.19,76239.24,17.8,-0.64815,0.00019,25.36055]
[1777541835574,28.18,76240.41,17.8,-0.64796,0.00019,25.36589]
[1777541840608,28.18,76238.57,17.8,-0.64835,0.00019,25.35533]
[1777541843058,28.17,76241.49,17.8,-0.6478,0.00019,25.37064]
[1777541848665,28.17,76246.68,17.8,-0.64683,0.00019,25.39726]
[1777541852172,28.16,76246.73,17.8,-0.64686,0.00019,25.39357]
[1777541852332,28.16,76246.73,17.8,-0.64686,0.00019,25.39357]
[1777541852464,28.16,76246.73,17.8,-0.64686,0.00019,25.39357]
[1777541852516,28.16,76246.73,17.8,-0.64686,0.00019,25.39357]
[1777541853700,28.16,76240.7,17.8,-0.64804,0.00019,25.36106]
[1777541857728,28.15,76232.05,17.8,-0.64974,0.00019,25.31375]
[1777541862764,28.15,76229.11,17.8,-0.65034,0.00019,25.29696]
[1777541867799,28.14,76226.0,17.8,-0.65097,0.00019,25.27921]
[1777541872834,28.14,76224.57,17.8,-0.65128,0.00019,25.27057]
[1777541877868,28.13,76221.48,17.8,-0.65191,0.00019,25.25279]
[1777541881569,28.13,76219.14,17.8,-0.65237,0.00019,25.23959]
[1777541881796,28.12,76218.78,17.8,-0.65246,0.00019,25.23723]
[1777541882904,28.12,76214.03,17.8,-0.65338,0.00019,25.21095]
[1777541885925,28.12,76209.99,17.8,-0.65417,0.00019,25.18812]
[1777541889553,28.12,76209.19,17.8,-0.65434,0.00019,25.18337]
[1777541891967,28.11,76204.75,17.8,-0.65521,0.00019,25.15811]
[1777541897002,28.11,76202.99,17.8,-0.65558,0.00019,25.14764]
[1777541901030,28.11,76198.89,17.8,-0.65638,0.00019,25.12426]
[1777541906065,28.1,76200.82,17.8,-0.65603,0.00019,25.13454]
[1777541910738,28.1,76203.59,17.8,-0.65551,0.00019,25.14967]
[1777541910819,28.1,76205.17,17.8,-0.65521,0.00019,25.15825]
[1777541912107,28.1,76209.94,17.8,-0.65432,0.00019,25.18113]
[1777541914121,28.1,76214.99,17.8,-0.65336,0.00019,25.20877]
[1777541918149,28.09,76218.93,17.8,-0.65262,0.00019,25.22984]
[1777541923183,28.09,76218.34,17.8,-0.65277,0.00019,25.22581]
[1777541928219,28.08,76218.49,17.8,-0.65277,0.00019,25.22586]
[1777541932247,28.08,76222.91,17.8,-0.65194,0.00019,25.2495]
[1777541933253,28.08,76227.41,17.8,-0.65108,0.00019,25.27392]
[1777541938289,28.07,76223.45,17.8,-0.65187,0.00019,25.25151]
[1777541941310,28.07,76219.14,17.8,-0.65272,0.00019,25.22735]
[1777541944332,28.06,76214.6,17.8,-0.65361,0.00019,25.20186]
[1777541947353,28.06,76218.85,17.8,-0.65281,0.00019,25.2249]
[1777541948831,28.06,76218.85,17.8,-0.65281,0.00019,25.2249]
[1777541948866,28.06,76220.88,17.8,-0.65243,0.00019,25.23578]
[1777541949366,28.06,76203.94,17.8,-0.65569,0.00019,25.14194]
[1777541950374,28.06,76197.2,17.8,-0.65699,0.00019,25.10399]
[1777541951381,28.06,76200.52,17.8,-0.65635,0.00019,25.12255]
[1777541954402,28.06,76206.14,17.8,-0.65528,0.00019,25.15368]
[1777541956085,28.05,76206.0,17.8,-0.65531,0.00019,25.1528]
[1777541956416,28.05,76208.86,17.8,-0.65477,0.00019,25.16864]
[1777541960444,28.05,76214.13,17.8,-0.65377,0.00019,25.19745]
[1777541965478,28.05,76216.17,17.8,-0.6534,0.00019,25.20809]
[1777541970514,28.04,76216.13,17.8,-0.65343,0.00019,25.20727]
[1777541975549,28.04,76216.3,17.8,-0.65344,0.00019,25.20413]
[1777541980818,28.04,76216.8,17.8,-0.65336,0.00019,25.20643]
[1777541980919,28.04,76215.34,17.8,-0.65364,0.00019,25.19825]
[1777541981592,28.03,76210.44,17.8,-0.65459,0.00019,25.17096]
[1777541987633,28.03,76208.55,17.8,-0.65497,0.00019,25.15995]
[1777541992669,28.03,76206.1,17.8,-0.65546,0.00019,25.14592]
[1777541995580,28.03,76205.7,17.8,-0.65554,0.00019,25.14356]
[1777541995689,28.03,76208.92,17.8,-0.65492,0.00019,25.16147]
[1777541996697,28.03,76212.78,17.8,-0.65418,0.00019,25.18287]
[1777542001732,28.02,76213.25,17.8,-0.65411,0.00019,25.18506]
[1777542006767,28.02,76213.62,17.8,-0.65405,0.00019,25.18673]
[1777542009788,28.02,76218.93,17.8,-0.65303,0.00019,25.21588]
[1777542014823,28.02,76217.77,17.8,-0.65327,0.00019,25.20903]
[1777542019858,28.01,76217.58,17.8,-0.65333,0.00019,25.20754]
[1777542020520,28.01,76217.58,17.8,-0.65333,0.00019,25.20754]
[1777542020865,28.01,76214.69,17.8,-0.65389,0.00019,25.19146]
[1777542021872,28.01,76209.05,17.8,-0.65498,0.00019,25.16003]
[1777542023886,28.01,76203.82,17.8,-0.65599,0.00019,25.1307]
[1777542028921,28.01,76202.23,17.8,-0.6563,0.00019,25.12168]
[1777542033956,28.01,76198.94,17.8,-0.65695,0.00019,25.09964]
[1777542037083,28.01,76195.76,17.8,-0.65756,0.00019,25.08169]
[1777542037984,28.01,76193.98,17.8,-0.6579,0.00019,25.07164]
[1777542040092,28.01,76193.41,17.8,-0.65801,0.00019,25.06846]
[1777542041005,28.01,76187.82,17.8,-0.65908,0.00019,25.03673]
[1777542042012,28.01,76182.75,17.8,-0.66005,0.00019,25.00783]
[1777542042581,28.01,76182.75,17.8,-0.66005,0.00019,25.00783]
[1777542043019,28.01,76181.65,17.8,-0.66026,0.00019,25.0016]
[1777542048055,28.02,76177.36,17.8,-0.66107,0.00019,24.97734]
[1777542049062,28.02,76174.02,17.8,-0.6617,0.00019,24.95817]
[1777542054101,28.02,76171.89,17.8,-0.66209,0.00019,24.94639]
[1777542059135,28.02,76172.56,17.8,-0.66195,0.00019,24.95077]
[1777542061150,28.02,76175.89,17.8,-0.6613,0.00019,24.97017]
[1777542065177,28.03,76181.54,17.8,-0.66021,0.00019,25.00289]
[1777542070211,28.03,76181.66,17.8,-0.66018,0.00019,25.00379]
[1777542075247,28.03,76177.47,17.8,-0.66098,0.00019,24.98]
[1777542080282,28.03,76178.98,17.8,-0.66068,0.00019,24.98893]
[1777542085317,28.03,76182.56,17.8,-0.65999,0.00019,25.00965]
[1777542090352,28.03,76183.47,17.8,-0.65981,0.00019,25.01498]
[1777542095387,28.03,76181.03,17.8,-0.66029,0.00019,24.99767]
[1777542100422,28.03,76180.63,17.8,-0.66036,0.00019,24.99557]
[1777542105457,28.03,76180.42,17.8,-0.66039,0.00019,24.99456]
[1777542110492,28.04,76180.07,17.8,-0.66045,0.00019,24.99274]
[1777542115528,28.04,76181.03,17.8,-0.66026,0.00019,24.99842]
[1777542119556,28.04,76176.76,17.8,-0.66107,0.00019,24.97407]
[1777542120562,28.04,76173.4,17.8,-0.66171,0.00019,24.95478]
[1777542122577,28.04,76170.0,17.8,-0.66236,0.00019,24.93534]
[1777542127512,28.04,76168.09,17.8,-0.66271,0.00019,24.92463]
[1777542127612,28.04,76166.88,17.8,-0.66294,0.00019,24.9177]
[1777542130578,28.04,76165.83,17.8,-0.66313,0.00019,24.9118]
[1777542134661,28.05,76160.45,17.8,-0.66414,0.00019,24.88097]
[1777542136675,28.05,76155.01,17.8,-0.66517,0.00019,24.84938]
[1777542138582,28.05,76152.34,17.8,-0.66567,0.00019,24.83384]
[1777542143724,28.05,76154.05,17.8,-0.66531,0.00019,24.84473]
[1777542148758,28.06,76154.87,17.8,-0.66514,0.00019,24.85015]
[1777542150883,28.06,76157.23,17.8,-0.66468,0.00019,24.86409]
[1777542150930,28.06,76156.99,17.8,-0.66473,0.00019,24.86279]
[1777542151780,28.06,76152.2,17.8,-0.66565,0.00019,24.83128]
[1777542152221,28.06,76152.2,17.8,-0.66565,0.00019,24.83128]
[1777542152787,28.06,76147.17,17.8,-0.66661,0.00019,24.80177]
[1777542154587,28.06,76143.97,17.8,-0.66721,0.00019,24.78299]
[1777542159836,28.07,76143.27,17.8,-0.66731,0.00019,24.7798]
[1777542164967,28.07,76143.99,17.8,-0.66715,0.00019,24.78466]
[1777542165967,28.07,76143.58,17.8,-0.66723,0.00019,24.78237]
[1777542168899,28.07,76137.42,17.8,-0.66838,0.00019,24.74635]
[1777542169906,28.07,76133.29,17.8,-0.66916,0.00019,24.72168]
[1777542171920,28.07,76128.02,17.8,-0.67016,0.00019,24.68999]
[1777542173934,28.07,76119.8,17.8,-0.67172,0.00019,24.64039]
[1777542176956,28.07,76114.92,17.8,-0.67264,0.00019,24.61083]
[1777542181990,28.07,76113.69,17.8,-0.67286,0.00019,24.60348]
[1777542187026,28.07,76112.7,17.8,-0.67305,0.00019,24.59759]
[1777542187920,28.07,76112.7,17.8,-0.67305,0.00019,24.59759]
[1777542188033,28.07,76108.36,17.8,-0.67386,0.00019,24.57116]
[1777542192504,28.08,76105.4,17.8,-0.67441,0.00019,24.5533]
[1777542193068,28.08,76104.65,17.8,-0.67455,0.00019,24.54877]
[1777542198103,28.08,76104.4,17.8,-0.6746,0.00019,24.54732]
[1777542201124,28.08,76107.92,17.8,-0.67393,0.00019,24.5689]
[1777542206159,28.08,76108.87,17.8,-0.67374,0.00019,24.575]
[1777542211194,28.08,76110.13,17.8,-0.67352,0.00019,24.57946]
[1777542216229,28.08,76108.09,17.8,-0.67389,0.00019,24.56733]
[1777542221264,28.08,76108.21,17.8,-0.67386,0.00019,24.56843]
[1777542225292,28.08,76112.29,17.8,-0.67308,0.00019,24.59361]
[1777542230327,28.09,76112.45,17.8,-0.67304,0.00019,24.59486]
[1777542235361,28.09,76112.45,17.8,-0.67303,0.00019,24.59513]
[1777542240397,28.09,76111.96,17.8,-0.67311,0.00019,24.59243]
[1777542244425,28.09,76108.63,17.8,-0.67373,0.00019,24.5724]
[1777542246443,28.09,76102.46,17.8,-0.67489,0.00019,24.53481]
[1777542247450,28.09,76094.45,17.8,-0.67639,0.00019,24.48562]
[1777542249465,28.09,76089.38,17.8,-0.67733,0.00019,24.45456]
[1777542250472,28.09,76086.1,17.8,-0.67794,0.00019,24.43431]
[1777542255506,28.1,76086.48,17.8,-0.67785,0.00019,24.43726]
[1777542260541,28.1,76086.04,17.8,-0.67791,0.00019,24.43511]
[1777542265577,28.1,76082.27,17.8,-0.6786,0.00019,24.4122]
[1777542270611,28.11,76076.52,17.8,-0.67966,0.00019,24.3769]
[1777542275647,28.11,76076.05,17.8,-0.67974,0.00019,24.37116]
[1777542280681,28.11,76076.63,17.8,-0.67961,0.00019,24.3756]
[1777542284710,28.12,76080.71,17.8,-0.67882,0.00019,24.40175]
[1777542289745,28.12,76078.99,17.8,-0.67912,0.00019,24.39194]
[1777542294553,28.13,76077.1,17.8,-0.67945,0.00019,24.38081]
[1777542294798,28.13,76073.22,17.8,-0.68017,0.00019,24.35652]
[1777542295606,28.13,76073.22,17.8,-0.68017,0.00019,24.35652]
[1777542295866,28.13,76069.71,17.8,-0.68082,0.00019,24.33476]
[1777542297214,28.13,76069.71,17.8,-0.68082,0.00019,24.33476]
[1777542297271,28.13,76065.77,17.8,-0.68155,0.00019,24.31006]
[1777542297886,28.13,76060.95,17.8,-0.68244,0.00019,24.27974]
[1777542300138,28.13,76054.49,17.8,-0.68363,0.00019,24.2391]
[1777542301831,28.13,76058.57,17.8,-0.68286,0.00019,24.26549]
[1777542303225,28.13,76061.91,17.8,-0.68223,0.00019,24.28687]
[1777542303845,28.13,76068.38,17.8,-0.68102,0.00019,24.32789]
[1777542305858,28.14,76073.47,17.8,-0.68006,0.00019,24.36017]
[1777542307872,28.14,76077.02,17.8,-0.67939,0.00019,24.38264]
[1777542312909,28.14,76077.63,17.8,-0.67926,0.00019,24.38702]
[1777542317944,28.14,76079.79,17.8,-0.67884,0.00019,24.40107]
[1777542320965,28.14,76076.1,17.8,-0.67951,0.00019,24.3784]
[1777542321976,28.15,76072.37,17.8,-0.68021,0.00019,24.35519]
[1777542322983,28.15,76064.8,17.8,-0.68161,0.00019,24.30774]
[1777542323990,28.15,76060.3,17.8,-0.68244,0.00019,24.2795]
[1777542326326,28.15,76058.11,17.8,-0.68284,0.00019,24.26585]
[1777542327011,28.15,76057.69,17.8,-0.68291,0.00019,24.26363]
[1777542332046,28.16,76059.9,17.8,-0.68249,0.00019,24.27515]
[1777542337081,28.16,76059.4,17.8,-0.68255,0.00019,24.27293]
[1777542342115,28.16,76057.76,17.8,-0.68282,0.00019,24.26349]
[1777542347151,28.17,76056.35,17.8,-0.68306,0.00019,24.25547]
[1777542352186,28.17,76054.65,17.8,-0.68335,0.00019,24.24558]
[1777542357223,28.18,76053.6,17.8,-0.68351,0.00019,24.23977]
[1777542361249,28.18,76047.99,17.8,-0.68454,0.00019,24.20465]
[1777542362256,28.18,76051.52,17.8,-0.68388,0.00019,24.22729]
[1777542366284,28.18,76056.77,17.8,-0.68288,0.00019,24.26122]
[1777542368298,28.19,76062.97,17.8,-0.68172,0.00019,24.30071]
[1777542372326,28.19,76068.27,17.8,-0.68072,0.00019,24.33452]
[1777542377361,28.19,76069.69,17.8,-0.68044,0.00019,24.34387]
[1777542381389,28.19,76065.86,17.8,-0.68114,0.00019,24.3202]
[1777542386424,28.2,76064.11,17.8,-0.68145,0.00019,24.30979]
[1777542391458,28.2,76064.2,17.8,-0.68144,0.00019,24.30736]
[1777542396494,28.2,76064.11,17.8,-0.68144,0.00019,24.30735]
[1777542397502,28.2,76068.94,17.8,-0.68054,0.00019,24.33779]
[1777542402536,28.2,76070.16,17.8,-0.6803,0.00019,24.34583]
[1777542407572,28.21,76069.71,17.8,-0.68037,0.00019,24.34342]
[1777542412607,28.21,76070.04,17.8,-0.68029,0.00019,24.34589]
[1777542417642,28.21,76069.99,17.8,-0.68029,0.00019,24.34599]
[1777542423344,28.21,76070.33,17.8,-0.68022,0.00019,24.34844]
[1777542423399,28.21,76073.79,17.8,-0.67957,0.00019,24.37019]
[1777542428719,28.21,76075.01,17.8,-0.67933,0.00019,24.37809]
[1777542433755,28.21,76074.81,17.8,-0.67936,0.00019,24.37714]
[1777542438790,28.22,76074.85,17.8,-0.67934,0.00019,24.37771]
[1777542443826,28.22,76083.07,17.8,-0.6778,0.00019,24.42907]
[1777542444833,28.22,76088.23,17.8,-0.67683,0.00019,24.461]
[1777542446848,28.22,76091.28,17.8,-0.67626,0.00019,24.4798]
[1777542448234,28.22,76085.45,17.8,-0.67735,0.00019,24.44388]
[1777542453895,28.22,76085.7,17.8,-0.67732,0.00019,24.44195]
[1777542458931,28.22,76087.22,17.8,-0.67704,0.00019,24.45137]
[1777542463966,28.22,76089.01,17.8,-0.6767,0.00019,24.46243]
[1777542469001,28.22,76089.31,17.8,-0.67664,0.00019,24.46434]
[1777542474036,28.22,76089.7,17.8,-0.67657,0.00019,24.46674]
[1777542479074,28.22,76092.16,17.8,-0.67611,0.00019,24.48182]
[1777542485116,28.22,76089.5,17.8,-0.67661,0.00019,24.46545]
[1777542490151,28.22,76093.19,17.8,-0.67592,0.00019,24.4881]
[1777542494179,28.22,76097.64,17.8,-0.67509,0.00019,24.51523]
[1777542499215,28.22,76098.1,17.8,-0.67501,0.00019,24.51781]
[1777542504250,28.22,76097.06,17.8,-0.67522,0.00019,24.51126]
[1777542506264,28.22,76102.28,17.8,-0.67424,0.00019,24.54304]
[1777542511299,28.21,76109.17,17.8,-0.67298,0.00019,24.58099]
[1777542511691,28.21,76109.17,17.8,-0.67298,0.00019,24.58099]
[1777542512050,28.21,76109.17,17.8,-0.67298,0.00019,24.58099]
[1777542512306,28.21,76120.47,17.8,-0.67086,0.00019,24.64903]
[1777542513313,28.21,76123.99,17.8,-0.6702,0.00019,24.67006]
[1777542517341,28.21,76132.89,17.8,-0.66852,0.00019,24.72284]
[1777542522251,28.21,76134.58,17.8,-0.66822,0.00019,24.73252]
[1777542527463,28.21,76137.12,17.8,-0.66775,0.00019,24.74716]
[1777542527556,28.21,76140.78,17.8,-0.66706,0.00019,24.76868]
[1777542528785,28.21,76143.13,17.8,-0.66662,0.00019,24.78241]
[1777542529428,28.21,76151.19,17.8,-0.6651,0.00019,24.82951]
[1777542529787,28.21,76151.19,17.8,-0.6651,0.00019,24.82951]
[1777542530620,28.21,76151.19,17.8,-0.6651,0.00019,24.82951]
[1777542530435,28.21,76158.15,17.8,-0.66377,0.00019,24.8701]
[1777542535470,28.21,76158.25,17.8,-0.66374,0.00019,24.87112]
[1777542540505,28.21,76157.66,17.8,-0.66384,0.00019,24.86808]
[1777542543526,28.21,76162.13,17.8,-0.66298,0.00019,24.89412]
[1777542548561,28.22,76159.21,17.8,-0.66353,0.00019,24.87752]
[1777542553596,28.22,76155.55,17.8,-0.66421,0.00019,24.85662]
[1777542556617,28.22,76148.3,17.8,-0.66558,0.00019,24.81463]
[1777542557624,28.22,76144.39,17.8,-0.66632,0.00019,24.79158]
[1777542562659,28.21,76142.14,17.8,-0.66677,0.00019,24.77773]
[1777542567694,28.21,76145.61,17.8,-0.66613,0.00019,24.79767]
[1777542572729,28.21,76143.44,17.8,-0.66658,0.00019,24.78073]
[1777542577764,28.2,76144.99,17.8,-0.66631,0.00019,24.78919]
[1777542582799,28.2,76145.22,17.8,-0.66629,0.00019,24.78989]
[1777542587834,28.2,76143.21,17.8,-0.66669,0.00019,24.77745]
[1777542592869,28.19,76144.01,17.8,-0.66656,0.00019,24.78155]
[1777542598911,28.19,76139.5,17.8,-0.66744,0.00019,24.75429]
[1777542603949,28.19,76139.06,17.8,-0.66754,0.00019,24.75118]
[1777542608985,28.18,76141.18,17.8,-0.66715,0.00019,24.76317]
[1777542614020,28.18,76143.16,17.8,-0.6668,0.00019,24.77427]
[1777542617042,28.18,76147.29,17.8,-0.66603,0.00019,24.79818]
[1777542618049,28.18,76154.49,17.8,-0.66467,0.00019,24.84016]
[1777542620062,28.18,76151.01,17.8,-0.66534,0.00019,24.81955]
[1777542625101,28.17,76149.48,17.8,-0.66565,0.00019,24.80985]
[1777542629129,28.17,76155.34,17.8,-0.66455,0.00019,24.84382]
[1777542632150,28.17,76160.36,17.8,-0.6636,0.00019,24.86979]
[1777542637185,28.17,76162.89,17.8,-0.66311,0.00019,24.88492]
[1777542642221,28.18,76170.93,17.8,-0.66156,0.00019,24.93157]
[1777542644234,28.18,76174.95,17.8,-0.6608,0.00019,24.95465]
[1777542649269,28.18,76174.23,17.8,-0.66093,0.00019,24.95066]
[1777542651283,28.18,76170.38,17.8,-0.66166,0.00019,24.92866]
[1777542653296,28.18,76166.66,17.8,-0.66236,0.00019,24.90736]
[1777542658332,28.18,76167.74,17.8,-0.66215,0.00019,24.91385]
[1777542661353,28.18,76157.07,17.8,-0.66417,0.00019,24.85233]
[1777542666388,28.18,76159.75,17.8,-0.66365,0.00019,24.86839]
[1777542671423,28.19,76158.34,17.8,-0.6639,0.00019,24.86073]
[1777542674444,28.19,76154.46,17.8,-0.66462,0.00019,24.83844]
[1777542679479,28.19,76150.71,17.8,-0.66532,0.00019,24.81684]
[1777542684514,28.19,76151.38,17.8,-0.66519,0.00019,24.82108]
[1777542689549,28.19,76150.43,17.8,-0.66535,0.00019,24.81586]
[1777542694584,28.2,76151.02,17.8,-0.66525,0.00019,24.8161]
[1777542699619,28.2,76152.85,17.8,-0.6649,0.00019,24.82705]
[1777542704654,28.2,76153.42,17.8,-0.66478,0.00019,24.83066]
[1777542710697,28.2,76154.78,17.8,-0.6645,0.00019,24.83906]
[1777542712710,28.2,76158.81,17.8,-0.66373,0.00019,24.86268]
[1777542717746,28.21,76154.39,17.8,-0.66455,0.00019,24.83754]
[1777542722785,28.21,76156.44,17.8,-0.66414,0.00019,24.85005]
[1777542727821,28.21,76157.46,17.8,-0.66393,0.00019,24.85642]
[1777542732856,28.22,76157.23,17.8,-0.66396,0.00019,24.85554]
[1777542737891,28.22,76146.05,17.8,-0.66607,0.00019,24.79074]
[1777542738898,28.22,76137.35,17.8,-0.66771,0.00019,24.73963]
[1777542743933,28.22,76140.42,17.8,-0.66713,0.00019,24.75765]
[1777542748968,28.21,76139.91,17.8,-0.66725,0.00019,24.75412]
[1777542752996,28.21,76147.6,17.8,-0.66583,0.00019,24.79534]
[1777542757024,28.21,76152.55,17.8,-0.6649,0.00019,24.82386]
[1777542762059,28.21,76150.51,17.8,-0.66531,0.00019,24.81117]
[1777542767095,28.2,76152.47,17.8,-0.66497,0.00019,24.82182]
[1777542770116,28.2,76148.59,17.8,-0.66572,0.00019,24.79869]
[1777542775154,28.19,76149.52,17.8,-0.66557,0.00019,24.80343]
[1777542780191,28.19,76147.94,17.8,-0.66589,0.00019,24.79349]
[1777542781196,28.19,76144.29,17.8,-0.66659,0.00019,24.77194]
[1777542782205,28.19,76139.91,17.8,-0.66742,0.00019,24.74601]
[1777542787237,28.19,76137.38,17.8,-0.66792,0.00019,24.73058]
[1777542789252,28.18,76133.9,17.8,-0.66858,0.00019,24.70979]
[1777542794289,28.18,76135.79,17.8,-0.66823,0.00019,24.72065]
[1777542799324,28.18,76135.13,17.8,-0.66837,0.00019,24.71628]
[1777542802352,28.18,76121.23,17.8,-0.67101,0.00019,24.63303]
[1777542803359,28.18,76117.47,17.8,-0.67172,0.00019,24.61034]
[1777542808567,28.18,76116.38,17.8,-0.67193,0.00019,24.60358]
[1777542814437,28.18,76114.03,17.8,-0.6724,0.00019,24.58562]
[1777542819472,28.18,76116.42,17.8,-0.67195,0.00019,24.59992]
[1777542824507,28.17,76113.7,17.8,-0.67247,0.00019,24.58328]
[1777542829541,28.17,76111.47,17.8,-0.6729,0.00019,24.56958]
[1777542833570,28.17,76108.19,17.8,-0.67352,0.00019,24.54953]
[1777542838605,28.17,76108.88,17.8,-0.67339,0.00019,24.55363]
[1777542843640,28.17,76109.28,17.8,-0.67332,0.00019,24.55598]
[1777542848680,28.17,76109.22,17.8,-0.67334,0.00019,24.55555]
[1777542855728,28.17,76110.14,17.8,-0.67316,0.00019,24.56107]
[1777542860766,28.17,76112.0,17.8,-0.67281,0.00019,24.57233]
[1777542865801,28.17,76117.42,17.8,-0.67179,0.00019,24.60511]
[1777542870836,28.17,76120.44,17.8,-0.67123,0.00019,24.6232]
[1777542875871,28.17,76116.87,17.8,-0.67192,0.00019,24.59808]
[1777542880906,28.17,76114.39,17.8,-0.67239,0.00019,24.58311]
[1777542885942,28.17,76114.83,17.8,-0.67231,0.00019,24.58583]
[1777542887956,28.17,76119.05,17.8,-0.67151,0.00019,24.61134]
[1777542892990,28.17,76118.19,17.8,-0.67167,0.00019,24.60622]
[1777542898025,28.17,76116.42,17.8,-0.672,0.00019,24.59564]
[1777542903682,28.17,76118.93,17.8,-0.67152,0.00019,24.61081]
[1777542905075,28.17,76113.95,17.8,-0.67246,0.00019,24.58081]
[1777542910111,28.17,76111.05,17.8,-0.673,0.00019,24.56346]
[1777542915145,28.17,76111.25,17.8,-0.67295,0.00019,24.56491]
[1777542920945,28.17,76110.86,17.8,-0.67302,0.00019,24.56273]
[1777542930250,28.17,76105.95,17.8,-0.67395,0.00019,24.53285]
[1777542933584,28.17,76105.29,17.8,-0.67409,0.00019,24.52527]
[1777542933644,28.17,76104.99,17.8,-0.67415,0.00019,24.52345]
[1777542939313,28.17,76104.61,17.8,-0.67422,0.00019,24.52117]
[1777542944348,28.17,76104.31,17.8,-0.67427,0.00019,24.51937]
[1777542949383,28.18,76103.68,17.8,-0.67439,0.00019,24.51556]
[1777542953411,28.18,76099.77,17.8,-0.67512,0.00019,24.49171]
[1777542954418,28.18,76105.92,17.8,-0.67397,0.00019,24.52928]
[1777542958446,28.18,76109.18,17.8,-0.67335,0.00019,24.5491]
[1777542963481,28.17,76113.34,17.8,-0.67257,0.00019,24.57423]
[1777542968516,28.18,76108.95,17.8,-0.6734,0.00019,24.54762]
[1777542973775,28.18,76109.36,17.8,-0.67332,0.00019,24.55028]
[1777542979781,28.18,76113.97,17.8,-0.67244,0.00019,24.57839]
[1777542985636,28.18,76110.52,17.8,-0.67308,0.00019,24.55801]
[1777542990671,28.18,76110.91,17.8,-0.67299,0.00019,24.56067]
[1777542995706,28.18,76111.43,17.8,-0.67291,0.00019,24.56056]
[1777543000741,28.18,76111.64,17.8,-0.67286,0.00019,24.5621]
[1777543006783,28.19,76111.65,17.8,-0.67285,0.00019,24.56249]
[1777543011818,28.19,76112.28,17.8,-0.67272,0.00019,24.56659]
[1777543016852,28.19,76112.29,17.8,-0.67271,0.00019,24.56692]
[1777543019874,28.19,76109.01,17.8,-0.67332,0.00019,24.54722]
[1777543020881,28.19,76104.41,17.8,-0.67418,0.00019,24.51929]
[1777543025916,28.19,76101.24,17.8,-0.67477,0.00019,24.50031]
[1777543030952,28.19,76098.64,17.8,-0.67524,0.00019,24.48484]
[1777543035987,28.2,76101.46,17.8,-0.6747,0.00019,24.50244]
[1777543041022,28.2,76100.43,17.8,-0.67488,0.00019,24.49647]
[1777543042156,28.2,76100.42,17.8,-0.67488,0.00019,24.49648]
[1777543043327,28.2,76100.29,17.8,-0.6749,0.00019,24.49575]
[1777543043584,28.2,76100.29,17.8,-0.6749,0.00019,24.49575]
[1777543044042,28.2,76098.93,17.8,-0.67516,0.00019,24.4875]
[1777543049078,28.2,76099.18,17.8,-0.6751,0.00019,24.4893]
[1777543054113,28.2,76098.83,17.8,-0.67518,0.00019,24.48388]
[1777543059148,28.2,76098.12,17.8,-0.6753,0.00019,24.47982]
[1777543062170,28.2,76101.72,17.8,-0.67462,0.00019,24.50196]
[1777543066929,28.21,76108.39,17.8,-0.67336,0.00019,24.54274]
[1777543072240,28.21,76108.88,17.8,-0.67326,0.00019,24.54602]
[1777543075262,28.21,76100.49,17.8,-0.67483,0.00019,24.49512]
[1777543078282,28.21,76097.14,17.8,-0.67545,0.00019,24.47482]
[1777543083318,28.21,76096.7,17.8,-0.67552,0.00019,24.47246]
[1777543088353,28.21,76097.35,17.8,-0.67539,0.00019,24.47673]
[1777543093388,28.21,76096.29,17.8,-0.67558,0.00019,24.47049]
[1777543098424,28.21,76096.6,17.8,-0.67552,0.00019,24.47263]
[1777543103459,28.22,76098.68,17.8,-0.67512,0.00019,24.48557]
[1777543108494,28.22,76097.9,17.8,-0.67526,0.00019,24.48099]
[1777543113529,28.22,76098.4,17.8,-0.67518,0.00019,24.48086]
[1777543118564,28.22,76098.0,17.8,-0.67524,0.00019,24.47877]
[1777543122592,28.22,76102.52,17.8,-0.67438,0.00019,24.50665]
[1777543127627,28.22,76102.65,17.8,-0.67435,0.00019,24.50769]
[1777543132665,28.22,76102.25,17.8,-0.67442,0.00019,24.50552]
[1777543137699,28.23,76102.02,17.8,-0.67446,0.00019,24.50417]
[1777543142734,28.23,76102.88,17.8,-0.6743,0.00019,24.50945]
[1777543147769,28.23,76102.34,17.8,-0.6744,0.00019,24.5062]
[1777543152808,28.23,76097.91,17.8,-0.67522,0.00019,24.47924]
[1777543157843,28.23,76097.03,17.8,-0.67538,0.00019,24.47409]
[1777543160864,28.23,76100.85,17.8,-0.67466,0.00019,24.49764]
[1777543165900,28.23,76099.99,17.8,-0.67481,0.00019,24.49266]
[1777543170935,28.23,76098.53,17.8,-0.67508,0.00019,24.48404]
[1777543172948,28.23,76094.35,17.8,-0.67588,0.00019,24.455]
[1777543177984,28.23,76094.5,17.8,-0.67584,0.00019,24.45615]
[1777543183022,28.23,76094.75,17.8,-0.67579,0.00019,24.4579]
[1777543188056,28.24,76093.17,17.8,-0.67608,0.00019,24.44842]
[1777543190071,28.24,76087.38,17.8,-0.67716,0.00019,24.41291]
[1777543192085,28.24,76083.81,17.8,-0.67782,0.00019,24.39103]
[1777543195106,28.24,76079.44,17.8,-0.67862,0.00019,24.36424]
[1777543198127,28.24,76075.85,17.8,-0.67928,0.00019,24.34228]
[1777543203162,28.24,76078.05,17.8,-0.67886,0.00019,24.35619]
[1777543208197,28.24,76078.11,17.8,-0.67884,0.00019,24.35693]
[1777543213232,28.24,76078.73,17.8,-0.67872,0.00019,24.36112]
[1777543218267,28.25,76078.33,17.8,-0.67878,0.00019,24.35895]
[1777543221288,28.25,76072.89,17.8,-0.67979,0.00019,24.32529]
[1777543222295,28.25,76068.46,17.8,-0.68061,0.00019,24.29767]
[1777543227330,28.25,76067.99,17.8,-0.68069,0.00019,24.29513]
[1777543232365,28.25,76068.7,17.8,-0.68056,0.00019,24.29641]
[1777543233372,28.25,76072.11,17.8,-0.67993,0.00019,24.31779]
[1777543238407,28.25,76070.83,17.8,-0.68015,0.00019,24.31007]
[1777543243442,28.25,76070.63,17.8,-0.68018,0.00019,24.30914]
[1777543248477,28.26,76072.09,17.8,-0.6799,0.00019,24.31854]
[1777543253513,28.26,76074.83,17.8,-0.67938,0.00019,24.33586]
[1777543256533,28.26,76078.23,17.8,-0.67875,0.00019,24.35711]
[1777543258547,28.26,76081.79,17.8,-0.67808,0.00019,24.37923]
[1777543259554,28.26,76086.3,17.8,-0.67724,0.00019,24.40709]
[1777543264589,28.26,76086.84,17.8,-0.67713,0.00019,24.4105]
[1777543269624,28.26,76086.85,17.8,-0.67713,0.00019,24.41076]
[1777543274661,28.26,76086.84,17.8,-0.67712,0.00019,24.41093]
[1777543279696,28.26,76087.99,17.8,-0.6769,0.00019,24.41828]
[1777543284730,28.26,76090.53,17.8,-0.67641,0.00019,24.43414]
[1777543289765,28.27,76089.73,17.8,-0.67656,0.00019,24.42946]
[1777543294801,28.27,76086.26,17.8,-0.67722,0.00019,24.40486]
[1777543295808,28.27,76081.04,17.8,-0.67819,0.00019,24.3727]
[1777543301290,28.27,76079.64,17.8,-0.67843,0.00019,24.36454]
[1777543306885,28.27,76077.03,17.8,-0.67889,0.00019,24.34918]
[1777543311919,28.28,76079.86,17.8,-0.67835,0.00019,24.36727]
[1777543315327,28.28,76085.4,17.8,-0.67731,0.00019,24.40175]
[1777543320982,28.28,76086.38,17.8,-0.67711,0.00019,24.40821]
[1777543326019,28.28,76093.07,17.8,-0.67585,0.00019,24.44957]
[1777543331055,28.28,76092.03,17.8,-0.67604,0.00019,24.44334]
[1777543336263,28.28,76090.87,17.8,-0.67625,0.00019,24.43639]
[1777543342132,28.28,76091.04,17.8,-0.67621,0.00019,24.43775]
[1777543347167,28.29,76091.12,17.8,-0.67619,0.00019,24.43843]
[1777543352203,28.29,76092.03,17.8,-0.67603,0.00019,24.44064]
[1777543357241,28.29,76091.97,17.8,-0.67604,0.00019,24.44046]
[1777543363283,28.29,76091.61,17.8,-0.6761,0.00019,24.43848]
[1777543368321,28.29,76090.51,17.8,-0.6763,0.00019,24.43195]
[1777543373356,28.29,76090.22,17.8,-0.67634,0.00019,24.43043]
[1777543378391,28.29,76090.7,17.8,-0.67625,0.00019,24.43357]
[1777543383426,28.29,76090.57,17.8,-0.67626,0.00019,24.43299]
[1777543386447,28.29,76094.51,17.8,-0.67552,0.00019,24.45721]
[1777543391486,28.29,76094.64,17.8,-0.6755,0.00019,24.4581]
[1777543396525,28.3,76098.4,17.8,-0.67479,0.00019,24.48123]
[1777543398870,28.3,76103.86,17.8,-0.67376,0.00019,24.51463]
[1777543399547,28.3,76110.6,17.8,-0.67249,0.00019,24.55544]
[1777543404283,28.3,76114.33,17.8,-0.67178,0.00019,24.57815]
[1777543409617,28.3,76115.81,17.8,-0.6715,0.00019,24.58716]
[1777543414652,28.3,76114.13,17.8,-0.67183,0.00019,24.57355]
[1777543419687,28.3,76113.26,17.8,-0.672,0.00019,24.56833]
[1777543424722,28.3,76114.85,17.8,-0.6717,0.00019,24.57785]
[1777543429757,28.3,76116.78,17.8,-0.67134,0.00019,24.58928]
[1777543433785,28.3,76120.23,17.8,-0.67069,0.00019,24.61001]
[1777543438820,28.3,76118.67,17.8,-0.67098,0.00019,24.6007]
[1777543443856,28.3,76114.69,17.8,-0.67171,0.00019,24.57743]
[1777543448891,28.31,76115.67,17.8,-0.6715,0.00019,24.58406]
[1777543453926,28.31,76116.79,17.8,-0.67127,0.00019,24.59147]
[1777543459967,28.32,76119.35,17.8,-0.67076,0.00019,24.60751]
[1777543466247,28.32,76119.37,17.8,-0.67074,0.00019,24.6082]
[1777543474068,28.32,76118.38,17.8,-0.67091,0.00019,24.59985]
[1777543476083,28.33,76114.63,17.8,-0.67161,0.00019,24.57765]
[1777543481118,28.33,76116.82,17.8,-0.67118,0.00019,24.59135]
[1777543486153,28.33,76116.4,17.8,-0.67127,0.00019,24.58837]
[1777543487160,28.33,76120.17,17.8,-0.67056,0.00019,24.611]
[1777543492195,28.33,76119.8,17.8,-0.67061,0.00019,24.60925]
[1777543497230,28.33,76119.54,17.8,-0.67065,0.00019,24.60815]
[1777543499244,28.33,76115.0,17.8,-0.67149,0.00019,24.58121]
[1777543502265,28.33,76111.13,17.8,-0.67222,0.00019,24.55793]
[1777543507345,28.33,76109.1,17.8,-0.67261,0.00019,24.54543]
[1777543513420,28.33,76113.18,17.8,-0.67186,0.00019,24.56941]
[1777543519385,28.32,76114.14,17.8,-0.67171,0.00019,24.57446]
[1777543524420,28.32,76114.46,17.8,-0.67167,0.00019,24.57585]
[1777543529455,28.32,76113.91,17.8,-0.67179,0.00019,24.57202]
[1777543534490,28.32,76117.61,17.8,-0.67113,0.00019,24.59012]
[1777543539526,28.31,76118.7,17.8,-0.67094,0.00019,24.59606]
[1777543544561,28.31,76118.82,17.8,-0.67094,0.00019,24.5962]
[1777543549596,28.31,76119.13,17.8,-0.6709,0.00019,24.59751]
[1777543553624,28.3,76123.68,17.8,-0.67005,0.00019,24.62444]
[1777543555143,28.31,76124.53,17.8,-0.66989,0.00019,24.62958]
[1777543555639,28.31,76117.95,17.8,-0.67112,0.00019,24.5904]
[1777543557652,28.31,76112.35,17.8,-0.67217,0.00019,24.55683]
[1777543559063,28.31,76111.28,17.8,-0.67238,0.00019,24.55033]
[1777543562688,28.3,76107.33,17.8,-0.67313,0.00019,24.52627]
[1777543567723,28.3,76104.25,17.8,-0.67371,0.00019,24.50749]
[1777543572758,28.3,76104.26,17.8,-0.67371,0.00019,24.50752]
[1777543577793,28.3,76103.76,17.8,-0.6738,0.00019,24.50453]
[1777543579807,28.3,76095.61,17.8,-0.67532,0.00019,24.45502]
[1777543580814,28.3,76086.2,17.8,-0.67708,0.00019,24.39745]
[1777543581821,28.3,76081.41,17.8,-0.67797,0.00019,24.36805]
[1777543584842,28.31,76077.73,17.8,-0.67864,0.00019,24.34572]
[1777543589877,28.31,76077.22,17.8,-0.67871,0.00019,24.34335]
[1777543594912,28.31,76078.59,17.8,-0.67845,0.00019,24.34907]
[1777543599946,28.32,76081.41,17.8,-0.6779,0.00019,24.3673]
[1777543604982,28.32,76082.47,17.8,-0.67768,0.00019,24.37456]
[1777543610017,28.33,76084.2,17.8,-0.67733,0.00019,24.38592]
[1777543611024,28.33,76089.61,17.8,-0.67632,0.00019,24.41927]
[1777543612031,28.33,76093.24,17.8,-0.67564,0.00019,24.4416]
[1777543615052,28.33,76096.42,17.8,-0.67504,0.00019,24.46127]
[1777543621094,28.33,76101.36,17.8,-0.6741,0.00019,24.49172]
[1777543625123,28.33,76105.45,17.8,-0.67333,0.00019,24.51664]
[1777543630158,28.33,76107.85,17.8,-0.67287,0.00019,24.53126]
[1777543635196,28.33,76107.94,17.8,-0.67285,0.00019,24.53192]
[1777543641238,28.33,76108.24,17.8,-0.67279,0.00019,24.53386]
[1777543643252,28.34,76111.9,17.8,-0.6721,0.00019,24.55592]
[1777543648287,28.34,76112.04,17.8,-0.67207,0.00019,24.55681]
[1777543653322,28.34,76112.18,17.8,-0.67207,0.00019,24.55418]
[1777543658357,28.34,76112.2,17.8,-0.67206,0.00019,24.55439]
[1777543664398,28.34,76111.44,17.8,-0.6722,0.00019,24.54996]
[1777543670442,28.34,76111.67,17.8,-0.67215,0.00019,24.5515]
[1777543677492,28.34,76111.71,17.8,-0.67214,0.00019,24.55193]
[1777543682528,28.34,76112.01,17.8,-0.67208,0.00019,24.55386]
[1777543687687,28.34,76112.14,17.8,-0.67205,0.00019,24.55476]
[1777543690684,28.34,76108.49,17.8,-0.67273,0.00019,24.53293]
[1777543693605,28.34,76112.94,17.8,-0.67189,0.00019,24.55978]
[1777543696625,28.34,76118.89,17.8,-0.67075,0.00019,24.59596]
[1777543702668,28.35,76119.89,17.8,-0.67051,0.00019,24.60351]
[1777543707703,28.36,76119.51,17.8,-0.67055,0.00019,24.60224]
[1777543709716,28.36,76124.05,17.8,-0.66968,0.00019,24.62975]
[1777543714752,28.37,76124.66,17.8,-0.66954,0.00019,24.63107]
[1777543719787,28.38,76134.05,17.8,-0.66774,0.00019,24.6877]
[1777543724877,28.38,76136.02,17.8,-0.66733,0.00019,24.70024]
[1777543729911,28.39,76127.98,17.8,-0.66881,0.00019,24.65397]
[1777543731922,28.39,76126.61,17.8,-0.66905,0.00019,24.6463]
[1777543736958,28.4,76126.04,17.8,-0.66913,0.00019,24.64401]
[1777543741993,28.4,76125.38,17.8,-0.66921,0.00019,24.64121]
[1777543747030,28.41,76127.04,17.8,-0.66886,0.00019,24.6521]
[1777543752065,28.41,76126.57,17.8,-0.66892,0.00019,24.65035]
[1777543757100,28.42,76120.71,17.8,-0.66998,0.00019,24.61674]
[1777543758107,28.42,76117.25,17.8,-0.67062,0.00019,24.59642]
[1777543763142,28.43,76116.85,17.8,-0.67066,0.00019,24.59527]
[1777543768177,28.44,76118.32,17.8,-0.67034,0.00019,24.6052]
[1777543773212,28.44,76118.04,17.8,-0.67038,0.00019,24.60113]
[1777543778249,28.45,76117.3,17.8,-0.67048,0.00019,24.59785]
[1777543785297,28.46,76117.22,17.8,-0.67044,0.00019,24.59891]
[1777543790332,28.46,76117.0,17.8,-0.67044,0.00019,24.5989]
[1777543796374,28.47,76116.76,17.8,-0.67044,0.00019,24.59877]
[1777543801409,28.48,76118.04,17.8,-0.67017,0.00019,24.60742]
[1777543806449,28.48,76118.53,17.8,-0.67004,0.00019,24.61135]
[1777543808462,28.48,76114.55,17.8,-0.67078,0.00019,24.58794]
[1777543813498,28.48,76112.92,17.8,-0.67108,0.00019,24.57822]
[1777543818533,28.48,76113.21,17.8,-0.67103,0.00019,24.57992]
[1777543822560,28.48,76116.94,17.8,-0.67033,0.00019,24.60203]
[1777543827596,28.49,76118.62,17.8,-0.66999,0.00019,24.61298]
[1777543832631,28.49,76118.23,17.8,-0.67005,0.00019,24.60814]
[1777543837666,28.5,76116.26,17.8,-0.67038,0.00019,24.59749]
[1777543842700,28.51,76115.7,17.8,-0.67045,0.00019,24.59525]
[1777543847735,28.51,76117.85,17.8,-0.67001,0.00019,24.60902]
[1777543852887,28.52,76114.6,17.8,-0.67059,0.00019,24.59059]
[1777543858813,28.52,76114.59,17.8,-0.6706,0.00019,24.59037]
[1777543863848,28.52,76114.8,17.8,-0.67056,0.00019,24.59151]
[1777543868884,28.51,76115.35,17.8,-0.67047,0.00019,24.59463]
[1777543873917,28.51,76118.46,17.8,-0.66989,0.00019,24.61289]
[1777543878952,28.52,76119.29,17.8,-0.6697,0.00019,24.61874]
[1777543883987,28.52,76119.02,17.8,-0.66972,0.00019,24.61808]
[1777543889024,28.53,76116.62,17.8,-0.67014,0.00019,24.60487]
[1777543893758,28.53,76110.1,17.8,-0.67136,0.00019,24.56325]
[1777543894059,28.53,76102.31,17.8,-0.67281,0.00019,24.51679]
[1777543896073,28.53,76098.48,17.8,-0.67352,0.00019,24.4939]
[1777543901108,28.53,76100.54,17.8,-0.67313,0.00019,24.50646]
[1777543906143,28.54,76102.31,17.8,-0.6728,0.00019,24.51716]
[1777543911178,28.54,76103.05,17.8,-0.67266,0.00019,24.52162]
[1777543916213,28.54,76102.04,17.8,-0.67284,0.00019,24.51558]
[1777543921248,28.54,76101.56,17.8,-0.67293,0.00019,24.51271]
[1777543926282,28.54,76098.43,17.8,-0.67352,0.00019,24.49396]
[1777543931317,28.54,76098.34,17.8,-0.67353,0.00019,24.49346]
[1777543936352,28.54,76099.56,17.8,-0.6733,0.00019,24.50081]
[1777543941389,28.54,76101.94,17.8,-0.67286,0.00019,24.51502]
[1777543943402,28.54,76107.1,17.8,-0.6719,0.00019,24.5458]
[1777543949012,28.53,76107.35,17.8,-0.67186,0.00019,24.54714]
[1777543955486,28.53,76107.67,17.8,-0.67183,0.00019,24.54517]
[1777543960521,28.53,76107.98,17.8,-0.67178,0.00019,24.54679]
[1777543965556,28.53,76106.86,17.8,-0.672,0.00019,24.53993]
[1777543970593,28.53,76106.58,17.8,-0.67205,0.00019,24.53811]
[1777543975628,28.53,76106.74,17.8,-0.67203,0.00019,24.53892]
[1777543980663,28.53,76107.26,17.8,-0.67194,0.00019,24.54188]
[1777543991739,28.53,76110.06,17.8,-0.67143,0.00019,24.55813]
[1777543996778,28.52,76110.2,17.8,-0.67141,0.00019,24.55878]
[1777544002820,28.52,76110.2,17.8,-0.67142,0.00019,24.55857]
[1777544007854,28.52,76110.71,17.8,-0.67133,0.00019,24.56143]
[1777544012890,28.52,76110.7,17.8,-0.67135,0.00019,24.55766]
[1777544020946,28.52,76110.5,17.8,-0.6714,0.00019,24.55623]
[1777544025981,28.52,76109.8,17.8,-0.67153,0.00019,24.55194]
[1777544031018,28.52,76103.93,17.8,-0.67263,0.00019,24.5168]
[1777544032030,28.52,76098.67,17.8,-0.67361,0.00019,24.48526]
[1777544036058,28.52,76093.65,17.8,-0.67454,0.00019,24.45519]
[1777544038072,28.52,76086.26,17.8,-0.67591,0.00019,24.41057]
[1777544039079,28.52,76082.86,17.8,-0.67654,0.00019,24.38999]
[1777544040091,28.52,76079.56,17.8,-0.67715,0.00019,24.36997]
[1777544040325,28.52,76079.56,17.8,-0.67715,0.00019,24.36997]
[1777544040795,28.52,76079.56,17.8,-0.67715,0.00019,24.36997]
[1777544041098,28.52,76067.25,17.8,-0.67942,0.00018,24.29448]
[1777544042104,28.52,76057.5,17.8,-0.68122,0.00018,24.23416]
[1777544044119,28.52,76058.33,17.8,-0.68106,0.00018,24.23953]
[1777544049154,28.53,76058.77,17.8,-0.68096,0.00018,24.24276]
[1777544054189,28.53,76058.21,17.8,-0.68105,0.00018,24.23974]
[1777544059224,28.53,76057.18,17.8,-0.68123,0.00018,24.23378]
[1777544064259,28.53,76056.34,17.8,-0.68137,0.00018,24.22895]
[1777544069820,28.53,76055.66,17.8,-0.68149,0.00018,24.22494]
[1777544070949,28.53,76055.35,17.8,-0.68154,0.00018,24.22323]
[1777544071033,28.54,76048.31,17.8,-0.68286,0.00018,24.17584]
[1777544073090,28.54,76045.41,17.8,-0.68339,0.00018,24.15767]
[1777544076343,28.54,76039.28,17.8,-0.68449,0.00018,24.11986]
[1777544077350,28.54,76035.21,17.8,-0.68523,0.00018,24.09437]
[1777544081413,28.54,76032.2,17.8,-0.68577,0.00018,24.07597]
[1777544081520,28.54,76032.2,17.8,-0.68577,0.00018,24.07597]
[1777544081885,28.54,76029.49,17.8,-0.68625,0.00018,24.0592]
[1777544082389,28.54,76018.48,17.8,-0.68826,0.00018,23.98905]
[1777544083396,28.55,76018.7,17.8,-0.68822,0.00018,23.9907]
[1777544085458,28.55,76018.18,17.8,-0.6883,0.00018,23.98763]
[1777544091452,28.56,76015.71,17.8,-0.6887,0.00018,23.97364]
[1777544094473,28.56,76018.86,17.8,-0.6881,0.00018,23.99458]
[1777544098502,28.56,76022.68,17.8,-0.68737,0.00018,24.01993]
[1777544102529,28.57,76027.59,17.8,-0.68645,0.00018,24.05197]
[1777544103536,28.57,76031.39,17.8,-0.68575,0.00018,24.0762]
[1777544110585,28.57,76031.76,17.8,-0.68565,0.00018,24.07962]
[1777544112599,28.58,76037.14,17.8,-0.68466,0.00018,24.11387]
[1777544114613,28.58,76041.44,17.8,-0.68386,0.00018,24.14117]
[1777544119651,28.58,76039.78,17.8,-0.68415,0.00018,24.13131]
[1777544124685,28.58,76037.88,17.8,-0.68447,0.00018,24.12015]
[1777544130117,28.59,76038.89,17.8,-0.68427,0.00018,24.12704]
[1777544135763,28.59,76041.26,17.8,-0.68383,0.00018,24.13915]
[1777544137777,28.59,76045.5,17.8,-0.68305,0.00018,24.1659]
[1777544142812,28.59,76044.56,17.8,-0.68321,0.00018,24.16042]
[1777544147847,28.59,76042.01,17.8,-0.68366,0.00018,24.14492]
[1777544152881,28.6,76045.57,17.8,-0.68299,0.00018,24.16764]
[1777544158924,28.6,76046.46,17.8,-0.68282,0.00018,24.17362]
[1777544162952,28.6,76042.27,17.8,-0.68358,0.00018,24.14771]
[1777544166980,28.6,76038.66,17.8,-0.68423,0.00018,24.12549]
[1777544172015,28.61,76037.47,17.8,-0.68443,0.00018,24.11854]
[1777544174029,28.61,76033.79,17.8,-0.68509,0.00018,24.09562]
[1777544179068,28.61,76034.42,17.8,-0.68496,0.00018,24.10026]
[1777544183096,28.61,76038.23,17.8,-0.68425,0.00018,24.12472]
[1777544188131,28.61,76039.31,17.8,-0.68403,0.00018,24.132]
[1777544193166,28.62,76039.39,17.8,-0.68402,0.00018,24.12939]
[1777544198201,28.62,76036.83,17.8,-0.68448,0.00018,24.11379]
[1777544203236,28.62,76036.41,17.8,-0.68454,0.00018,24.11166]
[1777544208271,28.62,76036.34,17.8,-0.68454,0.00018,24.1117]
[1777544213306,28.63,76036.01,17.8,-0.68458,0.00018,24.11009]
[1777544215320,28.63,76027.3,17.8,-0.68617,0.00018,24.05536]
[1777544217335,28.63,76022.5,17.8,-0.68704,0.00018,24.02523]
[1777544222370,28.63,76020.32,17.8,-0.68741,0.00018,24.01222]
[1777544226398,28.64,76015.29,17.8,-0.68831,0.00018,23.9809]
[1777544229419,28.64,76011.66,17.8,-0.68895,0.00018,23.95833]
[1777544234454,28.64,76011.38,17.8,-0.68897,0.00018,23.95763]
[1777544239488,28.65,76011.76,17.8,-0.68886,0.00018,23.96116]
[1777544244523,28.65,76010.35,17.8,-0.68909,0.00018,23.95325]
[1777544249559,28.66,76009.26,17.8,-0.68925,0.00018,23.94745]
[1777544252580,28.66,76014.6,17.8,-0.68828,0.00018,23.97866]
[1777544253587,28.66,76020.23,17.8,-0.68725,0.00018,24.01467]
[1777544254594,28.67,76028.41,17.8,-0.68575,0.00018,24.06664]
[1777544256608,28.67,76030.86,17.8,-0.68529,0.00018,24.08245]
[1777544261643,28.67,76028.44,17.8,-0.6857,0.00018,24.06819]
[1777544266678,28.68,76028.68,17.8,-0.68563,0.00018,24.07066]
[1777544271718,28.68,76028.4,17.8,-0.68565,0.00018,24.06988]
[1777544274739,28.68,76024.13,17.8,-0.68641,0.00018,24.04353]
[1777544279774,28.69,76021.15,17.8,-0.68692,0.00018,24.02578]
[1777544284873,28.7,76021.5,17.8,-0.68682,0.00018,24.02935]
[1777544289908,28.7,76020.77,17.8,-0.68692,0.00018,24.02584]
[1777544294943,28.71,76021.76,17.8,-0.6867,0.00018,24.03318]
[1777544298971,28.71,76025.54,17.8,-0.68599,0.00018,24.05785]
[1777544304008,28.71,76027.45,17.8,-0.68562,0.00018,24.07076]
[1777544309042,28.72,76027.39,17.8,-0.6856,0.00018,24.07124]
[1777544315084,28.72,76026.24,17.8,-0.6858,0.00018,24.06143]
[1777544320118,28.73,76027.55,17.8,-0.68554,0.00018,24.07054]
[1777544325154,28.73,76026.83,17.8,-0.68564,0.00018,24.06685]
[1777544326161,28.73,76030.93,17.8,-0.68489,0.00018,24.09277]
[1777544331196,28.74,76029.11,17.8,-0.6852,0.00018,24.08208]
[1777544336231,28.74,76028.46,17.8,-0.68529,0.00018,24.07881]
[1777544341265,28.74,76028.61,17.8,-0.68524,0.00018,24.08057]
[1777544346300,28.75,76030.58,17.8,-0.68486,0.00018,24.0937]
[1777544348315,28.75,76026.69,17.8,-0.68556,0.00018,24.0696]
[1777544350329,28.75,76021.25,17.8,-0.68654,0.00018,24.0357]
[1777544355364,28.75,76017.17,17.8,-0.68725,0.00018,24.01069]
[1777544360399,28.76,76015.82,17.8,-0.68747,0.00018,24.00298]
[1777544365434,28.76,76014.75,17.8,-0.68764,0.00018,23.99709]
[1777544370468,28.77,76013.95,17.8,-0.68776,0.00018,23.99294]
[1777544375505,28.77,76013.44,17.8,-0.68784,0.00018,23.98708]
[1777544378525,28.77,76010.06,17.8,-0.68844,0.00018,23.96622]
[1777544380539,28.78,76005.33,17.8,-0.68928,0.00018,23.93656]
[1777544382553,28.78,76008.4,17.8,-0.68871,0.00018,23.95658]
[1777544387588,28.78,76007.78,17.8,-0.68879,0.00018,23.95375]
[1777544392623,28.79,76003.27,17.8,-0.68957,0.00018,23.92615]
[1777544397658,28.79,76004.27,17.8,-0.68936,0.00018,23.93353]
[1777544399779,28.8,75997.05,17.8,-0.69066,0.00018,23.88779]
[1777544400691,28.8,75990.62,17.8,-0.69181,0.00018,23.8467]
[1777544405727,28.79,75993.84,17.8,-0.69125,0.00018,23.86678]
[1777544410764,28.79,75994.06,17.8,-0.69122,0.00018,23.86789]
[1777544415799,28.79,75993.96,17.8,-0.69125,0.00018,23.86668]
[1777544417813,28.79,75997.56,17.8,-0.6906,0.00018,23.88988]
[1777544421841,28.79,75994.05,17.8,-0.69121,0.00018,23.86817]
[1777544423855,28.8,75990.81,17.8,-0.69178,0.00018,23.84783]
[1777544427883,28.79,75993.77,17.8,-0.69126,0.00018,23.86632]
[1777544433925,28.79,75994.77,17.8,-0.69113,0.00018,23.86813]
[1777544436946,28.79,76001.06,17.8,-0.69001,0.00018,23.90799]
[1777544437953,28.79,76005.11,17.8,-0.68927,0.00018,23.93407]
[1777544440974,28.79,76006.16,17.8,-0.68906,0.00018,23.94132]
[1777544446012,28.8,76005.6,17.8,-0.68914,0.00018,23.93862]
[1777544447019,28.8,76000.38,17.8,-0.69007,0.00018,23.90567]
[1777544449032,28.8,75996.51,17.8,-0.69076,0.00018,23.88132]
[1777544453061,28.8,76004.77,17.8,-0.68925,0.00018,23.93459]
[1777544458096,28.8,76006.53,17.8,-0.68891,0.00018,23.94652]
[1777544463135,28.81,76008.88,17.8,-0.68846,0.00018,23.96217]
[1777544468170,28.81,76004.21,17.8,-0.68928,0.00018,23.93328]
[1777544473205,28.82,76004.25,17.8,-0.68925,0.00018,23.93446]
[1777544478240,28.82,76006.82,17.8,-0.68876,0.00018,23.95171]
[1777544483275,28.82,76007.16,17.8,-0.68867,0.00018,23.95475]
[1777544488311,28.83,76005.12,17.8,-0.68901,0.00018,23.94268]
[1777544493346,28.83,76005.31,17.8,-0.68897,0.00018,23.94117]
[1777544498381,28.84,76005.45,17.8,-0.68892,0.00018,23.9429]
[1777544503416,28.84,76005.76,17.8,-0.68884,0.00018,23.94563]
[1777544508451,28.84,76006.42,17.8,-0.6887,0.00018,23.95053]
[1777544514493,28.85,76006.24,17.8,-0.68871,0.00018,23.95021]
[1777544519528,28.85,76006.14,17.8,-0.68871,0.00018,23.95023]
[1777544522550,28.85,76009.67,17.8,-0.68806,0.00018,23.97297]
[1777544523555,28.85,76018.56,17.8,-0.68645,0.00018,24.02914]
[1777544524563,28.85,76022.2,17.8,-0.68578,0.00018,24.05205]
[1777544529599,28.85,76019.79,17.8,-0.68622,0.00018,24.03714]
[1777544534634,28.86,76022.92,17.8,-0.68564,0.00018,24.05701]
[1777544539669,28.86,76023.84,17.8,-0.68547,0.00018,24.06295]
[1777544544705,28.86,76025.45,17.8,-0.68517,0.00018,24.0732]
[1777544549740,28.86,76027.32,17.8,-0.68483,0.00018,24.08503]
[1777544552379,28.86,76031.22,17.8,-0.68414,0.00018,24.10581]
[1777544557796,28.86,76030.98,17.8,-0.68418,0.00018,24.10438]
[1777544562832,28.86,76030.86,17.8,-0.6842,0.00018,24.10373]
[1777544575924,28.86,76030.93,17.8,-0.68417,0.00018,24.10451]
[1777544580959,28.86,76035.47,17.8,-0.68334,0.00018,24.13287]
[1777544585995,28.86,76034.0,17.8,-0.68361,0.00018,24.12386]
[1777544594404,28.86,76034.09,17.8,-0.68359,0.00018,24.12459]
[1777544600094,28.87,76034.64,17.8,-0.68345,0.00018,24.12912]
[1777544605129,28.87,76033.42,17.8,-0.68366,0.00018,24.12202]
[1777544610166,28.87,76034.24,17.8,-0.68349,0.00018,24.1276]
[1777544614194,28.88,76025.49,17.8,-0.68509,0.00018,24.07004]
[1777544619228,28.88,76024.24,17.8,-0.6853,0.00018,24.06298]
[1777544624265,28.88,76024.72,17.8,-0.68519,0.00018,24.0667]
[1777544629299,28.89,76023.62,17.8,-0.68536,0.00018,24.06053]
[1777544632320,28.89,76018.19,17.8,-0.68633,0.00018,24.02697]
[1777544637355,28.89,76017.34,17.8,-0.68646,0.00018,24.02256]
[1777544641384,28.9,76011.85,17.8,-0.68743,0.00018,23.98886]
[1777544646419,28.9,76009.39,17.8,-0.68785,0.00018,23.97425]
[1777544651454,28.91,76005.14,17.8,-0.68858,0.00018,23.94835]
[1777544656491,28.91,76003.24,17.8,-0.68889,0.00018,23.93742]
[1777544661526,28.92,76003.38,17.8,-0.68884,0.00018,23.93934]
[1777544666561,28.92,76000.98,17.8,-0.68924,0.00018,23.92507]
[1777544671596,28.92,75999.8,17.8,-0.68945,0.00018,23.91494]
[1777544676632,28.93,75999.26,17.8,-0.68952,0.00018,23.91242]
[1777544681667,28.93,75998.37,17.8,-0.68965,0.00018,23.90761]
[1777544686702,28.94,75995.23,17.8,-0.69019,0.00018,23.8885]
[1777544691738,28.94,75991.84,17.8,-0.69079,0.00018,23.86747]
[1777544693751,28.94,75988.24,17.8,-0.69145,0.00018,23.84406]
[1777544698787,28.93,75986.28,17.8,-0.69183,0.00018,23.83057]
[1777544703822,28.93,75983.71,17.8,-0.69231,0.00018,23.81324]
[1777544708857,28.93,75982.76,17.8,-0.69251,0.00018,23.80633]
[1777544713892,28.92,75983.01,17.8,-0.69249,0.00018,23.80714]
[1777544716913,28.92,75979.95,17.8,-0.69305,0.00018,23.787]
[1777544721948,28.92,75980.37,17.8,-0.69299,0.00018,23.78897]
[1777544724969,28.91,75977.18,17.8,-0.69358,0.00018,23.76796]
[1777544725975,28.91,75973.74,17.8,-0.6942,0.00018,23.74559]
[1777544731011,28.91,75974.75,17.8,-0.69406,0.00018,23.74779]
[1777544733025,28.91,75971.61,17.8,-0.69463,0.00018,23.72709]
[1777544735039,28.91,75967.36,17.8,-0.6954,0.00018,23.69917]
[1777544740074,28.91,75969.45,17.8,-0.69505,0.00018,23.71215]
[1777544745109,28.9,75969.07,17.8,-0.69513,0.00018,23.70906]
[1777544750145,28.9,75970.24,17.8,-0.69494,0.00018,23.71607]
[1777544755180,28.9,75970.21,17.8,-0.69496,0.00018,23.71548]
[1777544760824,28.9,75972.11,17.8,-0.69463,0.00018,23.72754]
[1777544770285,28.89,75972.35,17.8,-0.69461,0.00018,23.72827]
[1777544775320,28.89,75972.4,17.8,-0.69461,0.00018,23.72815]
[1777544780357,28.89,75972.4,17.8,-0.69462,0.00018,23.7278]
[1777544783378,28.89,75976.51,17.8,-0.69389,0.00018,23.75421]
[1777544789419,28.89,75977.36,17.8,-0.69375,0.00018,23.75916]
[1777544794455,28.88,75977.5,17.8,-0.69377,0.00018,23.75597]
[1777544799490,28.88,75977.5,17.8,-0.69378,0.00018,23.75546]
[1777544804526,28.88,75977.54,17.8,-0.69379,0.00018,23.75518]
[1777544809561,28.88,75976.39,17.8,-0.69401,0.00018,23.74718]
[1777544812582,28.88,75979.49,17.8,-0.69346,0.00018,23.76692]
[1777544817617,28.87,75981.7,17.8,-0.69309,0.00018,23.78054]
[1777544822652,28.87,75981.58,17.8,-0.69313,0.00018,23.77911]
[1777544824666,28.87,75986.99,17.8,-0.69215,0.00018,23.81405]
[1777544827687,28.87,75989.97,17.8,-0.6916,0.00018,23.83371]
[1777544831715,28.88,75986.71,17.8,-0.69217,0.00018,23.81347]
[1777544836750,28.88,75987.05,17.8,-0.69208,0.00018,23.8166]
[1777544841785,28.88,75987.79,17.8,-0.69192,0.00018,23.82227]
[1777544846820,28.89,75992.9,17.8,-0.69097,0.00018,23.85592]
[1777544851855,28.89,75995.13,17.8,-0.69057,0.00018,23.8674]
[1777544854877,28.89,75998.45,17.8,-0.68995,0.00018,23.88905]
[1777544858905,28.9,76001.43,17.8,-0.6894,0.00018,23.90855]
[1777544863941,28.9,76001.49,17.8,-0.68937,0.00018,23.90962]
[1777544868975,28.9,76001.26,17.8,-0.68939,0.00018,23.90888]
[1777544874011,28.91,76002.13,17.8,-0.68921,0.00018,23.91519]
[1777544879046,28.91,75999.89,17.8,-0.68958,0.00018,23.90196]
[1777544884081,28.92,75997.64,17.8,-0.68996,0.00018,23.8886]
[1777544890062,28.92,75996.34,17.8,-0.69017,0.00018,23.88096]
[1777544895158,28.92,75988.43,17.8,-0.69156,0.00018,23.8316]
[1777544898179,28.93,75985.51,17.8,-0.69208,0.00018,23.81324]
[1777544903214,28.93,75985.61,17.8,-0.69204,0.00018,23.81439]
[1777544908249,28.93,75984.94,17.8,-0.69218,0.00018,23.80964]
[1777544909256,28.93,75980.19,17.8,-0.69304,0.00018,23.77894]
[1777544911270,28.92,75976.8,17.8,-0.69367,0.00018,23.7532]
[1777544915298,28.92,75973.89,17.8,-0.69421,0.00018,23.73391]
[1777544920848,28.92,75972.07,17.8,-0.69455,0.00018,23.72173]
[1777544922103,28.92,75970.97,17.8,-0.69475,0.00018,23.71442]
[1777544922347,28.92,75966.34,17.8,-0.69558,0.00018,23.68426]
[1777544923659,28.92,75963.06,17.8,-0.69617,0.00018,23.66268]
[1777544927381,28.92,75966.5,17.8,-0.69557,0.00018,23.68479]
[1777544933424,28.91,75967.15,17.8,-0.69546,0.00018,23.68854]
[1777544939466,28.91,75967.15,17.8,-0.69547,0.00018,23.68828]
[1777544944501,28.91,75965.69,17.8,-0.69574,0.00018,23.67856]
[1777544949538,28.91,75966.27,17.8,-0.69564,0.00018,23.68215]
[1777544952559,28.91,75961.89,17.8,-0.69643,0.00018,23.65349]
[1777544956973,28.91,75961.04,17.8,-0.69658,0.00018,23.64789]
[1777544957075,28.91,75961.04,17.8,-0.69658,0.00018,23.64789]
[1777544957124,28.91,75960.65,17.8,-0.69665,0.00018,23.64532]
[1777544958601,28.91,75955.02,17.8,-0.69766,0.00018,23.60818]
[1777544963637,28.91,75955.38,17.8,-0.69762,0.00018,23.60988]
[1777544968672,28.9,75956.81,17.8,-0.69738,0.00018,23.61871]
[1777544973707,28.9,75955.88,17.8,-0.69758,0.00018,23.60845]
[1777544978742,28.9,75955.35,17.8,-0.69769,0.00018,23.60448]
[1777544983776,28.9,75955.5,17.8,-0.69768,0.00018,23.605]
[1777544988812,28.9,75955.71,17.8,-0.69765,0.00018,23.60592]
[1777544993847,28.89,75956.69,17.8,-0.69749,0.00018,23.61189]
[1777544998882,28.89,75956.66,17.8,-0.69751,0.00018,23.61123]
[1777545001135,28.89,75966.54,17.8,-0.69574,0.00018,23.67582]
[1777545001904,28.89,75972.66,17.8,-0.69465,0.00018,23.71559]
[1777545002588,28.89,75972.66,17.8,-0.69465,0.00018,23.71559]
[1777545002809,28.89,75972.66,17.8,-0.69465,0.00018,23.71559]
[1777545002924,28.89,75986.74,17.8,-0.69212,0.00018,23.80643]
[1777545003711,28.89,75986.74,17.8,-0.69212,0.00018,23.80643]
[1777545003939,28.89,75986.74,17.8,-0.69212,0.00018,23.80643]
[1777545004012,28.89,76001.78,17.8,-0.6894,0.00018,23.9028]
[1777545004932,28.89,76006.4,17.8,-0.68856,0.00018,23.93229]
[1777545005790,28.89,76006.4,17.8,-0.68856,0.00018,23.93229]
[1777545005945,28.89,75998.26,17.8,-0.69003,0.00018,23.88069]
[1777545006937,28.89,75998.26,17.8,-0.69003,0.00018,23.88069]
[1777545007193,28.89,75998.26,17.8,-0.69003,0.00018,23.88069]
[1777545006952,28.9,75989.2,17.8,-0.69165,0.00018,23.82302]
[1777545007483,28.9,75989.2,17.8,-0.69165,0.00018,23.82302]
[1777545007957,28.9,75991.89,17.8,-0.69116,0.00018,23.84053]
[1777545009155,28.9,75991.89,17.8,-0.69116,0.00018,23.84053]
[1777545009164,28.9,75997.99,17.8,-0.69006,0.00018,23.87973]
[1777545009323,28.9,75997.99,17.8,-0.69006,0.00018,23.87973]
[1777545009973,28.9,76007.29,17.8,-0.68837,0.00018,23.93896]
[1777545011987,28.9,76001.91,17.8,-0.68933,0.00018,23.90516]
[1777545014000,28.9,76006.27,17.8,-0.68853,0.00018,23.93317]
[1777545019039,28.91,76006.25,17.8,-0.68851,0.00018,23.93386]
[1777545024074,28.91,76009.36,17.8,-0.68792,0.00018,23.95442]
[1777545029109,28.91,76009.62,17.8,-0.68786,0.00018,23.9568]
[1777545034146,28.92,76008.49,17.8,-0.68806,0.00018,23.9467]
[1777545039181,28.92,76009.46,17.8,-0.68786,0.00018,23.95356]
[1777545044216,28.92,76012.67,17.8,-0.68726,0.00018,23.97468]
[1777545049251,28.93,76013.04,17.8,-0.68716,0.00018,23.97787]
[1777545054286,28.93,76014.04,17.8,-0.68696,0.00018,23.98505]
[1777545061126,28.94,76013.75,17.8,-0.68699,0.00018,23.98377]
[1777545063352,28.94,76017.31,17.8,-0.68631,0.00018,24.0072]
[1777545066373,28.94,76021.81,17.8,-0.68549,0.00018,24.03572]
[1777545072415,28.95,76023.08,17.8,-0.68524,0.00018,24.04419]
[1777545077450,28.95,76023.62,17.8,-0.68513,0.00018,24.04794]
[1777545082022,28.95,76029.37,17.8,-0.68408,0.00018,24.08399]
[1777545087523,28.95,76022.17,17.8,-0.68538,0.00018,24.03939]
[1777545092560,28.95,76020.34,17.8,-0.68572,0.00018,24.02474]
[1777545097593,28.95,76020.06,17.8,-0.68576,0.00018,24.02346]
[1777545102628,28.96,76024.18,17.8,-0.685,0.00018,24.04966]
[1777545108669,28.96,76022.41,17.8,-0.6853,0.00018,24.03904]
[1777545113709,28.96,76020.32,17.8,-0.68567,0.00018,24.0265]
[1777545114714,28.96,76016.99,17.8,-0.68627,0.00018,24.00582]
[1777545119750,28.96,76017.65,17.8,-0.68613,0.00018,24.01062]
[1777545121767,28.97,76013.78,17.8,-0.68682,0.00018,23.98653]
[1777545122775,28.97,75996.56,17.8,-0.68992,0.00018,23.87816]
[1777545123782,28.97,75987.45,17.8,-0.69156,0.00018,23.82012]
[1777545125132,28.97,76000.95,17.8,-0.68911,0.00018,23.90646]
[1777545126195,28.97,76006.39,17.8,-0.68813,0.00018,23.94102]
[1777545128817,28.97,76010.92,17.8,-0.68729,0.00018,23.97002]
[1777545131838,28.97,76014.97,17.8,-0.68655,0.00018,23.99586]
[1777545133852,28.98,76018.71,17.8,-0.68586,0.00018,24.01954]
[1777545138887,28.98,76024.78,17.8,-0.68474,0.00018,24.05822]
[1777545144191,28.98,76025.91,17.8,-0.68452,0.00018,24.0658]
[1777545149964,28.99,76025.64,17.8,-0.68454,0.00018,24.06498]
[1777545154999,28.99,76024.29,17.8,-0.68479,0.00018,24.05363]
[1777545160034,28.99,76025.61,17.8,-0.68453,0.00018,24.06244]
[1777545161831,28.99,76025.97,17.8,-0.68446,0.00018,24.06478]
[1777545162048,28.99,76031.5,17.8,-0.68345,0.00018,24.09913]
[1777545163055,28.99,76035.97,17.8,-0.68264,0.00018,24.12674]
[1777545166076,29.0,76040.47,17.8,-0.68182,0.00018,24.15444]
[1777545171111,29.0,76041.61,17.8,-0.68162,0.00018,24.16142]
[1777545176146,29.0,76044.99,17.8,-0.681,0.00018,24.18211]
[1777545181181,28.99,76045.81,17.8,-0.68085,0.00018,24.18707]
[1777545182833,28.99,76045.66,17.8,-0.68088,0.00018,24.18614]
[1777545183195,28.99,76045.19,17.8,-0.68097,0.00018,24.18327]
[1777545188230,28.99,76052.25,17.8,-0.67968,0.00018,24.22629]
[1777545190244,28.99,76057.96,17.8,-0.67864,0.00018,24.26089]
[1777545192258,28.99,76063.1,17.8,-0.67771,0.00018,24.29188]
[1777545195279,28.99,76059.54,17.8,-0.67836,0.00018,24.27029]
[1777545197292,28.99,76054.22,17.8,-0.67933,0.00018,24.23803]
[1777545202328,28.99,76053.24,17.8,-0.67951,0.00018,24.23213]
[1777545204342,28.99,76058.04,17.8,-0.67863,0.00018,24.26124]
[1777545209377,28.99,76058.65,17.8,-0.67852,0.00018,24.26483]
[1777545213405,28.99,76063.37,17.8,-0.67768,0.00018,24.2897]
[1777545216426,28.99,76059.95,17.8,-0.67831,0.00018,24.26893]
[1777545219051,28.99,76058.29,17.8,-0.67862,0.00018,24.25887]
[1777545219447,28.99,76061.98,17.8,-0.67794,0.00018,24.28114]
[1777545220448,28.99,76061.98,17.8,-0.67794,0.00018,24.28114]
[1777545220588,28.99,76061.98,17.8,-0.67794,0.00018,24.28114]
[1777545220643,28.99,76064.81,17.8,-0.67743,0.00018,24.29816]
[1777545225489,28.99,76069.95,17.8,-0.6765,0.00018,24.3288]
[1777545226496,28.99,76073.33,17.8,-0.67588,0.00018,24.34896]
[1777545231531,28.99,76072.46,17.8,-0.67606,0.00018,24.34324]
[1777545235559,28.99,76068.71,17.8,-0.67676,0.00018,24.32036]
[1777545240594,28.98,76067.37,17.8,-0.67702,0.00018,24.31183]
[1777545242703,28.98,76059.22,17.8,-0.67851,0.00018,24.26251]
[1777545243615,28.98,76052.05,17.8,-0.67982,0.00018,24.21893]
[1777545247643,28.98,76046.7,17.8,-0.6808,0.00018,24.18624]
[1777545248650,28.98,76042.85,17.8,-0.6815,0.00018,24.1627]
[1777545253685,28.98,76042.37,17.8,-0.68158,0.00018,24.15997]
[1777545257713,28.98,76038.98,17.8,-0.68219,0.00018,24.13934]
[1777545262749,28.98,76040.41,17.8,-0.68192,0.00018,24.14846]
[1777545266707,28.99,76039.49,17.8,-0.68208,0.00018,24.143]
[1777545268013,28.99,76037.61,17.8,-0.68242,0.00018,24.13151]
[1777545273826,28.99,76037.12,17.8,-0.68251,0.00018,24.12546]
[1777545278861,28.99,76038.44,17.8,-0.68226,0.00018,24.13406]
[1777545283897,28.99,76037.8,17.8,-0.68236,0.00018,24.1305]
[1777545288932,29.0,76037.72,17.8,-0.68237,0.00018,24.13038]
[1777545293967,29.0,76036.2,17.8,-0.68263,0.00018,24.12141]
[1777545296988,29.0,76028.35,17.8,-0.68405,0.00018,24.0732]
[1777545302024,29.0,76029.99,17.8,-0.68373,0.00018,24.08395]
[1777545306443,29.0,76031.92,17.8,-0.68337,0.00018,24.09617]
[1777545307059,29.0,76022.71,17.8,-0.68503,0.00018,24.0393]
[1777545308066,29.0,76016.23,17.8,-0.6862,0.00018,23.99902]
[1777545312094,29.01,76013.18,17.8,-0.68674,0.00018,23.98044]
[1777545316406,29.01,76018.09,17.8,-0.68584,0.00018,24.01161]
[1777545317129,29.01,76021.77,17.8,-0.68517,0.00018,24.03462]
[1777545318472,29.01,76024.95,17.8,-0.68459,0.00018,24.05445]
[1777545321502,29.01,76028.15,17.8,-0.68401,0.00018,24.0744]
[1777545325185,29.01,76031.67,17.8,-0.68336,0.00018,24.09637]
[1777545330219,29.01,76031.87,17.8,-0.68331,0.00018,24.09798]
[1777545335255,29.02,76038.19,17.8,-0.68218,0.00018,24.13368]
[1777545336261,29.02,76041.45,17.8,-0.68158,0.00018,24.15373]
[1777545337269,29.02,76046.53,17.8,-0.68066,0.00018,24.18482]
[1777545340290,29.02,76053.51,17.8,-0.67939,0.00018,24.22731]
[1777545341412,29.02,76067.46,17.8,-0.67684,0.00018,24.31143]
[1777545342533,29.02,76067.79,17.8,-0.67678,0.00018,24.31332]
[1777545343311,29.01,76063.16,17.8,-0.67763,0.00018,24.2854]
[1777545348346,29.01,76061.83,17.8,-0.67789,0.00018,24.27703]
[1777545353381,29.01,76064.86,17.8,-0.67734,0.00018,24.29501]
[1777545358416,29.01,76065.26,17.8,-0.67728,0.00018,24.29716]
[1777545360430,29.01,76071.62,17.8,-0.67612,0.00018,24.33518]
[1777545362444,29.01,76066.95,17.8,-0.67698,0.00018,24.30705]
[1777545367479,29.01,76067.57,17.8,-0.67687,0.00018,24.31049]
[1777545372514,29.01,76069.07,17.8,-0.67661,0.00018,24.31919]
[1777545377549,29.0,76070.08,17.8,-0.67643,0.00018,24.32495]
[1777545379562,29.0,76073.71,17.8,-0.67577,0.00018,24.34653]
[1777545384598,29.0,76076.37,17.8,-0.6753,0.00018,24.36209]
[1777545385717,29.0,76076.37,17.8,-0.6753,0.00018,24.36209]
[1777545386169,29.0,76076.37,17.8,-0.6753,0.00018,24.36209]
[1777545386510,29.0,76076.37,17.8,-0.6753,0.00018,24.36209]
[1777545386579,29.0,76076.42,17.8,-0.67529,0.00018,24.36228]
[1777545386612,29.0,76082.41,17.8,-0.67419,0.00018,24.39789]
[1777545387619,29.0,76087.19,17.8,-0.67332,0.00018,24.4261]
[1777545389634,29.0,76082.85,17.8,-0.67412,0.00018,24.40023]
[1777545392836,29.0,76082.6,17.8,-0.67419,0.00018,24.39503]
[1777545392885,29.0,76083.01,17.8,-0.67412,0.00018,24.39738]
[1777545395676,29.0,76077.29,17.8,-0.67518,0.00018,24.36315]
[1777545396686,29.0,76072.07,17.8,-0.67613,0.00018,24.33193]
[1777545401720,29.0,76071.89,17.8,-0.67617,0.00018,24.33071]
[1777545406756,29.0,76071.57,17.8,-0.67624,0.00018,24.32863]
[1777545411795,28.99,76071.22,17.8,-0.67631,0.00018,24.3263]
[1777545416831,28.99,76067.51,17.8,-0.677,0.00018,24.30377]
[1777545417888,28.99,76067.51,17.8,-0.677,0.00018,24.30377]
[1777545418845,28.99,76063.38,17.8,-0.67775,0.00018,24.27883]
[1777545420859,28.99,76059.4,17.8,-0.67848,0.00018,24.25465]
[1777545424887,28.99,76055.65,17.8,-0.67918,0.00018,24.23173]
[1777545429922,28.99,76054.35,17.8,-0.67942,0.00018,24.22368]
[1777545431936,28.99,76048.48,17.8,-0.68049,0.00018,24.1879]
[1777545436971,28.99,76049.76,17.8,-0.68026,0.00018,24.19567]
[1777545442146,28.99,76047.54,17.8,-0.68066,0.00018,24.18209]
[1777545442247,28.99,76047.12,17.8,-0.68074,0.00018,24.17952]
[1777545444020,28.99,76043.09,17.8,-0.68147,0.00018,24.15487]
[1777545449055,28.99,76041.27,17.8,-0.6818,0.00018,24.14383]
[1777545454090,28.99,76041.74,17.8,-0.68173,0.00018,24.14329]
[1777545457111,28.99,76046.06,17.8,-0.68094,0.00018,24.16982]
[1777545462146,28.99,76047.06,17.8,-0.68076,0.00018,24.17601]
[1777545466451,28.99,76050.73,17.8,-0.68009,0.00018,24.19841]
[1777545472216,28.99,76050.44,17.8,-0.68014,0.00018,24.19664]
[1777545474230,28.99,76055.1,17.8,-0.67929,0.00018,24.22496]
[1777545475236,28.99,76058.42,17.8,-0.67869,0.00018,24.24506]
[1777545481279,28.99,76059.56,17.8,-0.67849,0.00018,24.25167]
[1777545484300,28.99,76056.09,17.8,-0.67913,0.00018,24.23049]
[1777545489335,28.99,76054.49,17.8,-0.67943,0.00018,24.22033]
[1777545494370,28.98,76054.29,17.8,-0.67948,0.00018,24.21865]
[1777545500412,28.98,76052.06,17.8,-0.67991,0.00018,24.20466]
[1777545505447,28.98,76052.07,17.8,-0.67991,0.00018,24.2044]
[1777545510482,28.98,76051.92,17.8,-0.67995,0.00018,24.20316]
[1777545515517,28.98,76049.16,17.8,-0.68049,0.00018,24.18244]
[1777545519545,28.97,76045.53,17.8,-0.68115,0.00018,24.16002]
[1777545524580,28.97,76047.01,17.8,-0.68089,0.00018,24.16881]
[1777545529615,28.97,76048.72,17.8,-0.68059,0.00018,24.179]
[1777545531634,28.97,76060.41,17.8,-0.67846,0.00018,24.24994]
[1777545531779,28.97,76060.41,17.8,-0.67846,0.00018,24.24994]
[1777545532638,28.97,76065.32,17.8,-0.67757,0.00018,24.27946]
[1777545535423,28.97,76068.25,17.8,-0.67704,0.00018,24.29678]
[1777545538681,28.97,76065.03,17.8,-0.67765,0.00018,24.2767]
[1777545543719,28.96,76064.72,17.8,-0.67773,0.00018,24.27428]
[1777545545732,28.96,76060.71,17.8,-0.67847,0.00018,24.24983]
[1777545550766,28.96,76058.6,17.8,-0.67887,0.00018,24.23658]
[1777545555802,28.96,76055.03,17.8,-0.67953,0.00018,24.2145]
[1777545557816,28.96,76051.61,17.8,-0.68016,0.00018,24.19357]
[1777545560839,28.96,76048.49,17.8,-0.68073,0.00018,24.17443]
[1777545562854,28.96,76043.53,17.8,-0.68164,0.00018,24.14402]
[1777545564869,28.96,76040.28,17.8,-0.68223,0.00018,24.12407]
[1777545565875,28.96,76036.46,17.8,-0.68292,0.00018,24.10049]
[1777545570911,28.96,76033.79,17.8,-0.68341,0.00018,24.08397]
[1777545575946,28.96,76034.39,17.8,-0.68332,0.00018,24.08414]
[1777545580981,28.96,76033.83,17.8,-0.68342,0.00018,24.08078]
[1777545586015,28.96,76035.99,17.8,-0.68302,0.00018,24.09426]
[1777545589037,28.96,76041.4,17.8,-0.68204,0.00018,24.12767]
[1777545590044,28.96,76045.71,17.8,-0.68125,0.00018,24.15414]
[1777545595079,28.96,76046.53,17.8,-0.6811,0.00018,24.1591]
[1777545600115,28.96,76042.91,17.8,-0.68176,0.00018,24.13687]
[1777545605152,28.96,76046.2,17.8,-0.68116,0.00018,24.15714]
[1777545608177,28.96,76041.93,17.8,-0.68194,0.00018,24.13097]
[1777545611198,28.96,76038.83,17.8,-0.6825,0.00018,24.11198]
[1777545616233,28.96,76036.92,17.8,-0.68284,0.00018,24.10051]
[1777545619255,28.96,76033.26,17.8,-0.6835,0.00018,24.07808]
[1777545621269,28.96,76029.34,17.8,-0.6842,0.00018,24.05393]
[1777545623283,28.96,76026.1,17.8,-0.68479,0.00018,24.034]
[1777545628319,28.96,76026.39,17.8,-0.68472,0.00018,24.03632]
[1777545633354,28.97,76026.62,17.8,-0.68468,0.00018,24.03468]
[1777545638389,28.97,76026.39,17.8,-0.68471,0.00018,24.03379]
[1777545643424,28.97,76026.67,17.8,-0.68464,0.00018,24.03607]
[1777545648459,28.98,76030.14,17.8,-0.68399,0.00018,24.05813]
[1777545653494,28.98,76032.73,17.8,-0.68351,0.00018,24.07462]
[1777545658529,28.98,76032.2,17.8,-0.68359,0.00018,24.07177]
[1777545663564,28.98,76030.35,17.8,-0.68391,0.00018,24.06077]
[1777545668599,28.98,76030.78,17.8,-0.68382,0.00018,24.06389]
[1777545674640,28.99,76030.7,17.8,-0.68382,0.00018,24.06393]
[1777545679676,28.99,76030.92,17.8,-0.68377,0.00018,24.06575]
[1777545684712,28.99,76030.22,17.8,-0.68388,0.00018,24.06186]
[1777545689747,28.99,76030.35,17.8,-0.68384,0.00018,24.06312]
[1777545692768,29.0,76025.93,17.8,-0.68466,0.00018,24.03243]
[1777545697804,29.0,76025.61,17.8,-0.6847,0.00018,24.03102]
[1777545702839,29.0,76025.02,17.8,-0.68479,0.00018,24.0279]
[1777545704853,29.0,76019.8,17.8,-0.68573,0.00018,23.99553]
[1777545705860,29.0,76016.49,17.8,-0.68632,0.00018,23.97494]
[1777545706867,29.0,76012.62,17.8,-0.68702,0.00018,23.95081]
[1777545707057,29.0,76012.62,17.8,-0.68702,0.00018,23.95081]
[1777545708881,29.0,76007.57,17.8,-0.68793,0.00018,23.91934]
[1777545709091,29.0,76007.57,17.8,-0.68793,0.00018,23.91934]
[1777545709328,29.0,76007.57,17.8,-0.68793,0.00018,23.91934]
[1777545709888,29.0,76003.51,17.8,-0.68865,0.00018,23.89393]
[1777545710895,29.01,75999.46,17.8,-0.68938,0.00018,23.86854]
[1777545715930,29.01,75999.94,17.8,-0.68926,0.00018,23.87268]
[1777545720965,29.02,76003.55,17.8,-0.68858,0.00018,23.8965]
[1777545726000,29.02,76002.32,17.8,-0.68877,0.00018,23.88966]
[1777545731036,29.02,76000.63,17.8,-0.68904,0.00018,23.87997]
[1777545736071,29.03,76003.56,17.8,-0.68849,0.00018,23.8994]
[1777545741110,29.03,76006.16,17.8,-0.68799,0.00018,23.91661]
[1777545746145,29.04,76007.67,17.8,-0.6877,0.00018,23.92687]
[1777545748159,29.04,76011.21,17.8,-0.68705,0.00018,23.94935]
[1777545751180,29.04,76014.4,17.8,-0.68649,0.00018,23.96602]
[1777545756215,29.04,76014.37,17.8,-0.68648,0.00018,23.96618]
[1777545761249,29.04,76012.42,17.8,-0.68682,0.00018,23.95436]
[1777545766285,29.05,76013.11,17.8,-0.68668,0.00018,23.9592]
[1777545769307,29.05,76019.84,17.8,-0.68546,0.00018,24.00145]
[1777545771321,29.05,76025.36,17.8,-0.68446,0.00018,24.03585]
[1777545776356,29.05,76016.44,17.8,-0.68606,0.00018,23.98062]
[1777545778759,29.05,76013.72,17.8,-0.68655,0.00018,23.96386]
[1777545779379,29.05,76009.95,17.8,-0.68723,0.00018,23.94028]
[1777545780387,29.05,76005.35,17.8,-0.68805,0.00018,23.91151]
[1777545781290,29.05,76005.35,17.8,-0.68805,0.00018,23.91151]
[1777545781399,29.05,76002.01,17.8,-0.68865,0.00018,23.89062]
[1777545782406,29.05,75996.96,17.8,-0.68956,0.00018,23.85888]
[1777545783412,29.05,75992.6,17.8,-0.69033,0.00018,23.83157]
[1777545785313,29.05,75990.45,17.8,-0.69071,0.00018,23.8181]
[1777545786327,29.05,75989.99,17.8,-0.69079,0.00018,23.81538]
[1777545786435,29.05,75986.14,17.8,-0.69148,0.00018,23.79073]
[1777545792478,29.06,75985.83,17.8,-0.6915,0.00018,23.7901]
[1777545797513,29.06,75987.37,17.8,-0.6912,0.00018,23.80061]
[1777545801541,29.06,75990.43,17.8,-0.69067,0.00018,23.81948]
[1777545806577,29.06,75990.4,17.8,-0.69066,0.00018,23.81986]
[1777545812619,29.07,75989.07,17.8,-0.69089,0.00018,23.80884]
[1777545819668,29.07,75989.1,17.8,-0.69085,0.00018,23.81016]
[1777545822689,29.08,75994.65,17.8,-0.68984,0.00018,23.84576]
[1777545824703,29.08,75997.75,17.8,-0.68928,0.00018,23.86556]
[1777545829737,29.08,75997.97,17.8,-0.68922,0.00018,23.86738]
[1777545834773,29.08,75998.26,17.8,-0.68916,0.00018,23.86962]
[1777545838801,29.08,76003.44,17.8,-0.68822,0.00018,23.90253]
[1777545840815,29.08,76007.03,17.8,-0.68757,0.00018,23.92513]
[1777545844843,29.08,76010.69,17.8,-0.68691,0.00018,23.94811]
[1777545850885,29.08,76010.95,17.8,-0.68686,0.00018,23.94979]
[1777545855920,29.08,76011.94,17.8,-0.68668,0.00018,23.95603]
[1777545860955,29.08,76012.04,17.8,-0.68666,0.00018,23.95672]
[1777545865990,29.08,76011.95,17.8,-0.68667,0.00018,23.95626]
[1777545869011,29.08,76016.89,17.8,-0.68578,0.00018,23.98709]
[1777545874101,29.08,76018.02,17.8,-0.6856,0.00018,23.99052]
[1777545882957,29.08,76015.83,17.8,-0.68599,0.00018,23.97694]
[1777545883109,29.08,76012.15,17.8,-0.68666,0.00018,23.95401]
[1777545885124,29.08,76008.62,17.8,-0.68729,0.00018,23.93204]
[1777545890159,29.09,76010.38,17.8,-0.68695,0.00018,23.94367]
[1777545895194,29.09,76012.17,17.8,-0.68661,0.00018,23.95544]
[1777545900409,29.09,76012.82,17.8,-0.68648,0.00018,23.95992]
[1777545901238,29.09,76027.43,17.8,-0.68384,0.00018,24.05074]
[1777545902244,29.09,76028.17,17.8,-0.6837,0.00018,24.05538]
[1777545907279,29.1,76026.33,17.8,-0.68402,0.00018,24.04439]
[1777545909295,29.1,76031.47,17.8,-0.68309,0.00018,24.07619]
[1777545914331,29.1,76032.09,17.8,-0.68297,0.00018,24.08017]
[1777545920372,29.1,76032.78,17.8,-0.68284,0.00018,24.08446]
[1777545925925,29.1,76031.83,17.8,-0.68302,0.00018,24.07868]
[1777545931450,29.1,76032.8,17.8,-0.68286,0.00018,24.08116]
[1777545934472,29.1,76029.51,17.8,-0.68345,0.00018,24.06099]
[1777545939553,29.1,76028.79,17.8,-0.68358,0.00018,24.05669]
[1777545945547,29.1,76026.74,17.8,-0.68394,0.00018,24.0444]
[1777545950584,29.1,76023.19,17.8,-0.68456,0.00018,24.02315]
[1777545955618,29.11,76023.81,17.8,-0.68443,0.00018,24.02763]
[1777545960653,29.11,76023.81,17.8,-0.68441,0.00018,24.02826]
[1777545962667,29.11,76027.76,17.8,-0.68369,0.00018,24.05287]
[1777545967703,29.12,76029.51,17.8,-0.68335,0.00018,24.06417]
[1777545972737,29.12,76029.33,17.8,-0.68337,0.00018,24.06356]
[1777545977773,29.12,76029.19,17.8,-0.68338,0.00018,24.0632]
[1777545983815,29.12,76029.68,17.8,-0.68327,0.00018,24.0668]
[1777545988850,29.13,76028.0,17.8,-0.68356,0.00018,24.05696]
[1777545993885,29.13,76026.72,17.8,-0.6838,0.00018,24.04603]
[1777545998920,29.13,76029.39,17.8,-0.6833,0.00018,24.06282]
[1777546003955,29.13,76028.68,17.8,-0.68343,0.00018,24.05864]
[1777546008989,29.13,76027.97,17.8,-0.68355,0.00018,24.05448]
[1777546014025,29.13,76028.46,17.8,-0.68345,0.00018,24.0577]
[1777546019060,29.13,76024.21,17.8,-0.68421,0.00018,24.03173]
[1777546024095,29.14,76025.45,17.8,-0.68398,0.00018,24.03968]
[1777546026109,29.14,76029.56,17.8,-0.68324,0.00018,24.06505]
[1777546031144,29.14,76033.13,17.8,-0.68259,0.00018,24.08711]
[1777546036179,29.14,76035.8,17.8,-0.6821,0.00018,24.10345]
[1777546041214,29.14,76036.73,17.8,-0.68194,0.00018,24.10908]
[1777546046248,29.14,76038.12,17.8,-0.68169,0.00018,24.11748]
[1777546047256,29.14,76041.4,17.8,-0.68109,0.00018,24.13746]
[1777546052291,29.13,76043.72,17.8,-0.6807,0.00018,24.14776]
[1777546055256,29.13,76038.35,17.8,-0.68168,0.00018,24.11497]
[1777546060346,29.13,76037.19,17.8,-0.68189,0.00018,24.10786]
[1777546065381,29.13,76035.86,17.8,-0.68213,0.00018,24.09973]
[1777546070417,29.13,76034.94,17.8,-0.68229,0.00018,24.09412]
[1777546071423,29.13,76027.62,17.8,-0.68362,0.00018,24.04921]
[1777546074445,29.14,76023.4,17.8,-0.68438,0.00018,24.02338]
[1777546079480,29.14,76023.55,17.8,-0.68434,0.00018,24.02464]
[1777546084515,29.14,76023.78,17.8,-0.68429,0.00018,24.02638]
[1777546087536,29.14,76027.62,17.8,-0.68359,0.00018,24.05019]
[1777546092570,29.14,76027.1,17.8,-0.68368,0.00018,24.0472]
[1777546097606,29.14,76026.31,17.8,-0.68381,0.00018,24.04256]
[1777546102640,29.14,76025.67,17.8,-0.68392,0.00018,24.03884]
[1777546108683,29.14,76025.53,17.8,-0.68394,0.00018,24.03826]
[1777546113718,29.15,76025.48,17.8,-0.68396,0.00018,24.0346]
[1777546118753,29.15,76023.97,17.8,-0.68422,0.00018,24.02558]
[1777546123788,29.15,76021.5,17.8,-0.68466,0.00018,24.01061]
[1777546128824,29.15,76018.4,17.8,-0.68521,0.00018,23.99178]
[1777546130839,29.15,76021.69,17.8,-0.68461,0.00018,24.01227]
[1777546135874,29.15,76025.47,17.8,-0.68392,0.00018,24.03584]
[1777546140909,29.15,76025.43,17.8,-0.68392,0.00018,24.03583]
[1777546145944,29.15,76024.71,17.8,-0.68404,0.00018,24.03163]
[1777546150979,29.16,76030.17,17.8,-0.68305,0.00018,24.06544]
[1777546156020,29.16,76030.3,17.8,-0.68302,0.00018,24.0666]
[1777546161055,29.16,76032.1,17.8,-0.68268,0.00018,24.07801]
[1777546166090,29.16,76031.85,17.8,-0.68271,0.00018,24.07683]
[1777546171124,29.16,76031.91,17.8,-0.68271,0.00018,24.07398]
[1777546174364,29.16,76032.11,17.8,-0.68267,0.00018,24.07536]
[1777546174146,29.16,76012.84,17.8,-0.68615,0.00018,23.95658]
[1777546175152,29.16,76007.9,17.8,-0.68703,0.00018,23.92586]
[1777546177917,29.16,76010.83,17.8,-0.6865,0.00018,23.94423]
[1777546178174,29.17,76016.0,17.8,-0.68557,0.00018,23.97638]
[1777546179181,29.17,76012.04,17.8,-0.68628,0.00018,23.95182]
[1777546181195,29.17,76018.02,17.8,-0.6852,0.00018,23.98898]
[1777546185223,29.17,76014.55,17.8,-0.68583,0.00018,23.96757]
[1777546190258,29.17,76012.62,17.8,-0.68616,0.00018,23.95594]
[1777546195293,29.17,76010.63,17.8,-0.6865,0.00018,23.94423]
[1777546197307,29.17,76003.98,17.8,-0.68769,0.00018,23.90307]
[1777546202344,29.18,76002.9,17.8,-0.68786,0.00018,23.89713]
[1777546207379,29.18,75998.78,17.8,-0.68858,0.00018,23.87189]
[1777546208386,29.18,75993.07,17.8,-0.6896,0.00018,23.83617]
[1777546210400,29.18,75986.39,17.8,-0.69078,0.00018,23.79435]
[1777546211407,29.18,75978.85,17.8,-0.69212,0.00018,23.74669]
[1777546212414,29.18,75974.92,17.8,-0.69283,0.00018,23.72153]
[1777546214428,29.18,75981.87,17.8,-0.6916,0.00018,23.7655]
[1777546215435,29.18,75990.31,17.8,-0.69008,0.00018,23.81906]
[1777546218456,29.18,75992.6,17.8,-0.68966,0.00018,23.83386]
[1777546223491,29.19,75994.48,17.8,-0.68931,0.00018,23.84617]
[1777546224498,29.19,75997.72,17.8,-0.68873,0.00018,23.86661]
[1777546229533,29.19,75999.63,17.8,-0.68838,0.00018,23.87891]
[1777546234568,29.19,75999.76,17.8,-0.68836,0.00018,23.87649]
[1777546239603,29.19,75999.5,17.8,-0.6884,0.00018,23.8753]
[1777546244638,29.19,75999.42,17.8,-0.6884,0.00018,23.87528]
[1777546249673,29.2,75999.4,17.8,-0.68838,0.00018,23.87581]
[1777546252698,29.2,75994.7,17.8,-0.68921,0.00018,23.84678]
[1777546256732,29.2,75999.07,17.8,-0.68841,0.00018,23.87484]
[1777546261767,29.21,75999.56,17.8,-0.6883,0.00018,23.87857]
[1777546268460,29.21,76000.22,17.8,-0.68816,0.00018,23.8832]
[1777546270145,29.21,76004.09,17.8,-0.68746,0.00018,23.90777]
[1777546277880,29.21,76003.91,17.8,-0.68746,0.00018,23.9078]
[1777546282914,29.22,76004.35,17.8,-0.68736,0.00018,23.91119]
[1777546287951,29.22,76003.69,17.8,-0.68745,0.00018,23.90776]
[1777546292986,29.22,76003.58,17.8,-0.68748,0.00018,23.90398]
[1777546299028,29.23,76003.54,17.8,-0.68747,0.00018,23.90429]
[1777546304063,29.23,76004.32,17.8,-0.68732,0.00018,23.90957]
[1777546309097,29.23,76004.63,17.8,-0.68725,0.00018,23.91185]
[1777546312119,29.23,76010.12,17.8,-0.68626,0.00018,23.94615]
[1777546313126,29.23,76013.54,17.8,-0.68564,0.00018,23.96768]
[1777546318162,29.24,76014.92,17.8,-0.68537,0.00018,23.97688]
[1777546323197,29.24,76015.96,17.8,-0.68518,0.00018,23.98343]
[1777546328232,29.24,76022.79,17.8,-0.68394,0.00018,24.0256]
[1777546333266,29.24,76024.15,17.8,-0.6837,0.00018,24.03386]
[1777546337295,29.24,76021.01,17.8,-0.68427,0.00018,24.01452]
[1777546338303,29.24,76014.64,17.8,-0.68541,0.00018,23.97526]
[1777546341325,29.24,76011.26,17.8,-0.68602,0.00018,23.95448]
[1777546345354,29.24,76007.82,17.8,-0.68664,0.00018,23.93313]
[1777546351396,29.24,76008.24,17.8,-0.68658,0.00018,23.93227]
[1777546357438,29.24,76007.91,17.8,-0.68663,0.00018,23.93042]
[1777546363479,29.24,76010.37,17.8,-0.68617,0.00018,23.9462]
[1777546368515,29.24,76008.25,17.8,-0.68654,0.00018,23.93356]
[1777546370529,29.25,76002.71,17.8,-0.68753,0.00018,23.89934]
[1777546374556,29.25,75998.88,17.8,-0.6882,0.00018,23.876]
[1777546375564,29.25,75995.91,17.8,-0.68872,0.00018,23.85752]
[1777546377578,29.25,76000.8,17.8,-0.68784,0.00018,23.88829]
[1777546382613,29.25,76000.48,17.8,-0.68789,0.00018,23.88668]
[1777546387648,29.25,76003.39,17.8,-0.68735,0.00018,23.9052]
[1777546392683,29.25,76003.11,17.8,-0.6874,0.00018,23.90375]
[1777546395704,29.26,76000.07,17.8,-0.68793,0.00018,23.885]
[1777546400739,29.26,76000.36,17.8,-0.68787,0.00018,23.88718]
[1777546405774,29.26,76002.07,17.8,-0.68756,0.00018,23.89817]
[1777546410808,29.26,76000.44,17.8,-0.68784,0.00018,23.88833]
[1777546415844,29.26,75999.88,17.8,-0.68795,0.00018,23.8816]
[1777546421886,29.26,75999.99,17.8,-0.68792,0.00018,23.88272]
[1777546426922,29.27,75999.41,17.8,-0.68801,0.00018,23.87946]
[1777546431959,29.27,75998.92,17.8,-0.68809,0.00018,23.87677]
[1777546436993,29.27,76000.73,17.8,-0.68775,0.00018,23.88842]
[1777546441022,29.27,76004.52,17.8,-0.68706,0.00018,23.91225]
[1777546443037,29.27,76011.58,17.8,-0.6858,0.00018,23.95608]
[1777546446058,29.27,76015.93,17.8,-0.68501,0.00018,23.98291]
[1777546451093,29.27,76014.41,17.8,-0.68529,0.00018,23.97359]
[1777546456130,29.27,76014.28,17.8,-0.6853,0.00018,23.97299]
[1777546460158,29.27,76017.55,17.8,-0.68471,0.00018,23.99327]
[1777546465193,29.27,76017.22,17.8,-0.68477,0.00018,23.99133]
[1777546470228,29.27,76017.25,17.8,-0.68476,0.00018,23.99159]
[1777546475263,29.27,76016.61,17.8,-0.68489,0.00018,23.98412]
[1777546480298,29.27,76017.51,17.8,-0.68473,0.00018,23.98974]
[1777546485335,29.27,76018.21,17.8,-0.6846,0.00018,23.99411]
[1777546490372,29.28,76016.76,17.8,-0.68486,0.00018,23.98524]
[1777546495407,29.28,76016.57,17.8,-0.68489,0.00018,23.98418]
[1777546500442,29.28,76015.48,17.8,-0.68508,0.00018,23.97763]
[1777546505477,29.28,76015.94,17.8,-0.68499,0.00018,23.98067]
[1777546510511,29.28,76018.95,17.8,-0.68445,0.00018,23.99935]
[1777546516554,29.28,76019.1,17.8,-0.68442,0.00018,24.00033]
[1777546521589,29.28,76019.27,17.8,-0.68439,0.00018,24.00145]
[1777546526624,29.28,76017.86,17.8,-0.68464,0.00018,23.99288]
[1777546531659,29.28,76015.77,17.8,-0.68503,0.00018,23.97654]
[1777546537701,29.28,76014.9,17.8,-0.68518,0.00018,23.9714]
[1777546542737,29.28,76015.23,17.8,-0.68512,0.00018,23.9736]
[1777546547772,29.28,76012.98,17.8,-0.68551,0.00018,23.9599]
[1777546552809,29.28,76012.63,17.8,-0.68557,0.00018,23.95794]
[1777546557844,29.28,76013.06,17.8,-0.68549,0.00018,23.96074]
[1777546560864,29.29,76007.35,17.8,-0.68651,0.00018,23.92551]
[1777546561872,29.29,76002.96,17.8,-0.6873,0.00018,23.89832]
[1777546565903,29.29,75998.92,17.8,-0.68801,0.00018,23.87351]
[1777546566910,29.29,75995.07,17.8,-0.6887,0.00018,23.84956]
[1777546571945,29.3,75992.96,17.8,-0.68902,0.00018,23.83816]
[1777546576980,29.33,75991.55,17.8,-0.68908,0.00018,23.83568]
[1777546581008,29.33,75985.33,17.8,-0.69014,0.00018,23.79828]
[1777546586042,29.34,75984.95,17.8,-0.69015,0.00018,23.79788]
[1777546591077,29.35,75984.78,17.8,-0.69019,0.00018,23.79358]
[1777546596975,29.35,75984.54,17.8,-0.69023,0.00018,23.79236]
[1777546601361,29.35,75984.67,17.8,-0.69019,0.00018,23.79355]
[1777546607189,29.35,75986.39,17.8,-0.68987,0.00018,23.80487]
[1777546612224,29.35,75986.58,17.8,-0.68982,0.00018,23.80651]
[1777546617260,29.36,75986.64,17.8,-0.6898,0.00018,23.80733]
[1777546622295,29.36,75987.62,17.8,-0.68961,0.00018,23.81396]
[1777546624498,29.36,75987.46,17.8,-0.68964,0.00018,23.81303]
[1777546625426,29.36,75991.3,17.8,-0.68895,0.00018,23.83718]
[1777546629345,29.36,75994.96,17.8,-0.68829,0.00018,23.86015]
[1777546630352,29.36,75998.05,17.8,-0.68774,0.00018,23.87939]
[1777546635387,29.36,75997.07,17.8,-0.68791,0.00018,23.87327]
[1777546640422,29.36,75997.05,17.8,-0.68792,0.00018,23.87313]
[1777546645457,29.36,75998.38,17.8,-0.68768,0.00018,23.88132]
[1777546650492,29.36,75996.06,17.8,-0.6881,0.00018,23.86684]
[1777546655527,29.36,75995.67,17.8,-0.68819,0.00018,23.86094]
[1777546660562,29.36,75999.02,17.8,-0.68758,0.00018,23.88201]
[1777546665598,29.36,76000.63,17.8,-0.68729,0.00018,23.89219]
[1777546670633,29.36,75999.61,17.8,-0.68746,0.00018,23.88606]
[1777546675668,29.36,75998.31,17.8,-0.68769,0.00018,23.8782]
[1777546680703,29.36,75997.55,17.8,-0.68782,0.00018,23.87373]
[1777546685738,29.37,75995.17,17.8,-0.68823,0.00018,23.85922]
[1777546690773,29.37,75995.12,17.8,-0.68823,0.00018,23.85922]
[1777546695808,29.37,75993.67,17.8,-0.68848,0.00018,23.8505]
[1777546701850,29.37,75991.4,17.8,-0.68888,0.00018,23.83669]
[1777546706886,29.37,75991.73,17.8,-0.68881,0.00018,23.83905]
[1777546711922,29.37,75992.46,17.8,-0.68869,0.00018,23.84026]
[1777546716957,29.37,75992.66,17.8,-0.68865,0.00018,23.84176]
[1777546721992,29.38,75991.65,17.8,-0.68882,0.00018,23.83571]
[1777546727027,29.38,75991.83,17.8,-0.68878,0.00018,23.83709]
[1777546732062,29.38,75991.67,17.8,-0.6888,0.00018,23.83635]
[1777546738104,29.38,75991.83,17.8,-0.68876,0.00018,23.83765]
[1777546743139,29.38,75990.78,17.8,-0.68895,0.00018,23.83127]
[1777546748174,29.38,75991.71,17.8,-0.68878,0.00018,23.83718]
[1777546753209,29.38,75993.82,17.8,-0.6884,0.00018,23.85043]
[1777546755223,29.38,75998.79,17.8,-0.68751,0.00018,23.88142]
[1777546757237,29.38,76004.08,17.8,-0.68656,0.00018,23.91421]
[1777546762894,29.38,76003.98,17.8,-0.68658,0.00018,23.91361]
[1777546768314,29.38,76002.19,17.8,-0.6869,0.00018,23.90263]
[1777546773349,29.38,76002.69,17.8,-0.68682,0.00018,23.90228]
[1777546776370,29.38,76006.99,17.8,-0.68605,0.00018,23.92895]
[1777546777377,29.38,76010.13,17.8,-0.68549,0.00018,23.94832]
[1777546782412,29.38,76009.44,17.8,-0.68561,0.00018,23.94407]
[1777546787447,29.38,76009.81,17.8,-0.68555,0.00018,23.94627]
[1777546792482,29.38,76008.81,17.8,-0.68573,0.00018,23.93999]
[1777546794496,29.38,76005.57,17.8,-0.68631,0.00018,23.91999]
[1777546795503,29.38,76000.83,17.8,-0.68716,0.00018,23.89069]
[1777546800538,29.38,76002.08,17.8,-0.68693,0.00018,23.89866]
[1777546801545,29.38,76009.18,17.8,-0.68566,0.00018,23.94251]
[1777546804566,29.38,76015.33,17.8,-0.68456,0.00018,23.98026]
[1777546805846,29.38,76024.23,17.8,-0.68296,0.00018,24.03458]
[1777546806580,29.38,76027.72,17.8,-0.68233,0.00018,24.05571]
[1777546809606,29.38,76039.02,17.8,-0.6803,0.00018,24.124]
[1777546810613,29.38,76050.71,17.8,-0.67819,0.00018,24.19399]
[1777546811620,29.38,76043.73,17.8,-0.67945,0.00018,24.15217]
[1777546812632,29.38,76036.28,17.8,-0.6808,0.00018,24.10731]
[1777546813988,29.38,76028.29,17.8,-0.68224,0.00018,24.05891]
[1777546815893,29.38,76024.93,17.8,-0.68284,0.00018,24.03846]
[1777546817662,29.38,76021.63,17.8,-0.68344,0.00018,24.01837]
[1777546822696,29.38,76023.36,17.8,-0.68312,0.00018,24.02901]
[1777546825718,29.38,76019.83,17.8,-0.68376,0.00018,24.00753]
[1777546830753,29.38,76019.49,17.8,-0.68381,0.00018,24.00561]
[1777546833774,29.38,76015.32,17.8,-0.68458,0.00018,23.97662]
[1777546835788,29.39,76010.95,17.8,-0.68536,0.00018,23.94992]
[1777546837801,29.39,76006.41,17.8,-0.68617,0.00018,23.92213]
[1777546842836,29.39,76004.44,17.8,-0.68651,0.00018,23.91029]
[1777546847871,29.39,76006.74,17.8,-0.68609,0.00018,23.92479]
[1777546852907,29.39,76015.56,17.8,-0.6845,0.00018,23.97932]
[1777546853914,29.39,76019.75,17.8,-0.68374,0.00018,24.00497]
[1777546858949,29.39,76023.3,17.8,-0.68311,0.00018,24.02665]
[1777546860963,29.39,76019.93,17.8,-0.68371,0.00018,24.00609]
[1777546865998,29.39,76020.65,17.8,-0.68358,0.00018,24.01052]
[1777546871034,29.39,76019.47,17.8,-0.68379,0.00018,24.0033]
[1777546874055,29.39,76025.12,17.8,-0.68278,0.00018,24.03772]
[1777546875062,29.39,76029.57,17.8,-0.68198,0.00018,24.06469]
[1777546880097,29.39,76029.19,17.8,-0.68206,0.00018,24.06207]
[1777546882111,29.39,76035.11,17.8,-0.681,0.00018,24.09773]
[1777546887146,29.39,76034.46,17.8,-0.68113,0.00018,24.09334]
[1777546888153,29.39,76030.15,17.8,-0.68191,0.00018,24.06719]
[1777546893188,29.38,76025.83,17.8,-0.68271,0.00018,24.03711]
[1777546898223,29.38,76028.05,17.8,-0.68232,0.00018,24.05037]
[1777546903262,29.38,76029.0,17.8,-0.68215,0.00018,24.05626]
[1777546908297,29.38,76028.45,17.8,-0.68224,0.00018,24.05314]
[1777546913332,29.39,76028.15,17.8,-0.68229,0.00018,24.05158]
[1777546915346,29.39,76031.6,17.8,-0.68166,0.00018,24.07257]
[1777546916353,29.39,76035.66,17.8,-0.68093,0.00018,24.09713]
[1777546918367,29.39,76031.09,17.8,-0.68175,0.00018,24.06953]
[1777546923401,29.39,76031.48,17.8,-0.68168,0.00018,24.07206]
[1777546926423,29.39,76028.18,17.8,-0.68227,0.00018,24.05219]
[1777546931679,29.39,76027.2,17.8,-0.68244,0.00018,24.04645]
[1777546937500,29.39,76032.48,17.8,-0.68147,0.00018,24.07887]
[1777546938506,29.39,76037.83,17.8,-0.68051,0.00018,24.1112]
[1777546941528,29.39,76038.84,17.8,-0.68033,0.00018,24.1173]
[1777546944549,29.39,76030.96,17.8,-0.68174,0.00018,24.06974]
[1777546945556,29.39,76026.34,17.8,-0.68258,0.00018,24.04173]
[1777546946563,29.39,76021.46,17.8,-0.68345,0.00018,24.01203]
[1777546951673,29.39,76023.09,17.8,-0.68315,0.00018,24.02214]
[1777546955627,29.39,76026.88,17.8,-0.68249,0.00018,24.04176]
[1777546957642,29.39,76030.33,17.8,-0.68187,0.00018,24.06271]
[1777546959656,29.39,76034.04,17.8,-0.6812,0.00018,24.08531]
[1777546961670,29.4,76037.61,17.8,-0.68055,0.00018,24.10691]
[1777546966705,29.4,76039.26,17.8,-0.68025,0.00018,24.11698]
[1777546969727,29.4,76046.62,17.8,-0.67892,0.00018,24.16118]
[1777546970739,29.4,76050.11,17.8,-0.67829,0.00018,24.182]
[1777546975773,29.4,76051.42,17.8,-0.67806,0.00018,24.18964]
[1777546980809,29.39,76050.92,17.8,-0.67815,0.00018,24.18657]
[1777546983830,29.39,76054.14,17.8,-0.67757,0.00018,24.20569]
[1777546988865,29.39,76053.39,17.8,-0.67771,0.00018,24.20112]
[1777546993900,29.39,76052.41,17.8,-0.67789,0.00018,24.19524]
[1777546996920,29.39,76046.08,17.8,-0.67903,0.00018,24.15746]
[1777547001955,29.39,76045.49,17.8,-0.67913,0.00018,24.15407]
[1777547006993,29.4,76045.56,17.8,-0.67912,0.00018,24.15464]
[1777547012028,29.4,76041.65,17.8,-0.67984,0.00018,24.12774]
[1777547013035,29.4,76035.49,17.8,-0.68095,0.00018,24.09071]
[1777547014042,29.4,76030.85,17.8,-0.68178,0.00018,24.06275]
[1777547019077,29.4,76031.78,17.8,-0.6816,0.00018,24.06889]
[1777547024112,29.4,76032.15,17.8,-0.68152,0.00018,24.07154]
[1777547029147,29.4,76032.01,17.8,-0.68153,0.00018,24.07106]
[1777547034182,29.4,76033.06,17.8,-0.68133,0.00018,24.07773]
[1777547039217,29.41,76034.95,17.8,-0.68098,0.00018,24.08939]
[1777547042262,29.41,76039.11,17.8,-0.68023,0.00018,24.11458]
[1777547043245,29.41,76044.78,17.8,-0.67921,0.00018,24.1486]
[1777547045259,29.41,76052.81,17.8,-0.67776,0.00018,24.19647]
[1777547050293,29.41,76054.07,17.8,-0.67754,0.00018,24.2037]
[1777547055328,29.4,76054.41,17.8,-0.67748,0.00018,24.20546]
[1777547060364,29.4,76054.99,17.8,-0.67739,0.00018,24.20869]
[1777547065399,29.4,76055.13,17.8,-0.67737,0.00018,24.20933]
[1777547073454,29.4,76055.07,17.8,-0.67741,0.00018,24.20514]
[1777547078490,29.4,76054.94,17.8,-0.67743,0.00018,24.20427]
[1777547084532,29.4,76055.17,17.8,-0.6774,0.00018,24.20554]
[1777547089555,29.4,76055.17,17.8,-0.6774,0.00018,24.20548]
[1777547092592,29.4,76065.19,17.8,-0.67558,0.00018,24.26471]
[1777547093599,29.4,76069.23,17.8,-0.67485,0.00018,24.28841]
[1777547098634,29.4,76070.71,17.8,-0.6746,0.00018,24.2967]
[1777547100648,29.4,76063.27,17.8,-0.67595,0.00018,24.25277]
[1777547105683,29.39,76063.11,17.8,-0.67599,0.00018,24.25151]
[1777547110718,29.39,76063.87,17.8,-0.67586,0.00018,24.25568]
[1777547112732,29.39,76059.64,17.8,-0.67664,0.00018,24.23054]
[1777547115753,29.39,76056.38,17.8,-0.67723,0.00018,24.21104]
[1777547120788,29.39,76057.19,17.8,-0.67709,0.00018,24.21559]
[1777547125823,29.39,76057.7,17.8,-0.67701,0.00018,24.2183]
[1777547130858,29.39,76056.23,17.8,-0.67729,0.00018,24.20918]
[1777547135893,29.38,76056.65,17.8,-0.67725,0.00018,24.20777]
[1777547140929,29.38,76055.73,17.8,-0.67742,0.00018,24.20196]
[1777547145964,29.38,76056.12,17.8,-0.67736,0.00018,24.20392]
[1777547150999,29.38,76055.43,17.8,-0.6775,0.00018,24.19946]
[1777547156034,29.38,76055.78,17.8,-0.67745,0.00018,24.20117]
[1777547161068,29.37,76056.13,17.8,-0.6774,0.00018,24.20285]
[1777547166103,29.37,76055.5,17.8,-0.67752,0.00018,24.19871]
[1777547173153,29.37,76055.56,17.8,-0.67753,0.00018,24.19851]
[1777547178189,29.37,76056.77,17.8,-0.67733,0.00018,24.20528]
[1777547183223,29.36,76054.7,17.8,-0.67771,0.00018,24.19255]
[1777547184231,29.36,76047.35,17.8,-0.67905,0.00018,24.14858]
[1777547187252,29.36,76051.9,17.8,-0.67823,0.00018,24.17567]
[1777547188294,29.36,76051.9,17.8,-0.67823,0.00018,24.17567]
[1777547189205,29.36,76052.43,17.8,-0.67813,0.00018,24.17877]
[1777547189271,29.36,76078.08,17.8,-0.67347,0.00018,24.33039]
[1777547189518,29.36,76078.08,17.8,-0.67347,0.00018,24.33039]
[1777547190278,29.36,76087.65,17.8,-0.67172,0.00018,24.38615]
[1777547191285,29.36,76090.93,17.8,-0.67114,0.00018,24.4016]
[1777547192292,29.36,76085.86,17.8,-0.67207,0.00018,24.37228]
[1777547197327,29.37,76087.06,17.8,-0.67184,0.00018,24.37949]
[1777547200347,29.37,76090.39,17.8,-0.67123,0.00018,24.39888]
[1777547205383,29.37,76090.61,17.8,-0.67119,0.00018,24.40026]
[1777547210419,29.37,76092.16,17.8,-0.6709,0.00018,24.4093]
[1777547213441,29.37,76086.92,17.8,-0.67186,0.00018,24.37903]
[1777547216462,29.37,76083.66,17.8,-0.67245,0.00018,24.36024]
[1777547219482,29.37,76080.29,17.8,-0.67305,0.00018,24.34078]
[1777547221497,29.37,76074.93,17.8,-0.67403,0.00018,24.30932]
[1777547226532,29.36,76074.86,17.8,-0.67408,0.00018,24.30796]
[1777547231567,29.36,76072.76,17.8,-0.67446,0.00018,24.29557]
[1777547236601,29.36,76072.91,17.8,-0.67446,0.00018,24.29557]
[1777547241637,29.35,76086.53,17.8,-0.672,0.00018,24.37443]
[1777547242644,29.35,76090.83,17.8,-0.67122,0.00018,24.39938]
[1777547247679,29.36,76091.17,17.8,-0.67115,0.00018,24.40141]
[1777547252714,29.36,76089.17,17.8,-0.67154,0.00018,24.38635]
[1777547257749,29.36,76086.36,17.8,-0.67204,0.00018,24.3702]
[1777547261776,29.36,76081.06,17.8,-0.67301,0.00018,24.33955]
[1777547262784,29.36,76077.39,17.8,-0.67367,0.00018,24.31819]
[1777547267819,29.36,76073.31,17.8,-0.6744,0.00018,24.29474]
[1777547272862,29.36,76074.22,17.8,-0.67422,0.00018,24.30056]
[1777547277897,29.37,76073.73,17.8,-0.67429,0.00018,24.29817]
[1777547283940,29.37,76075.74,17.8,-0.67391,0.00018,24.31053]
[1777547288978,29.37,76073.37,17.8,-0.67432,0.00018,24.29711]
[1777547294013,29.38,76071.93,17.8,-0.67456,0.00018,24.28928]
[1777547298041,29.37,76067.44,17.8,-0.67538,0.00018,24.26277]
[1777547302069,29.37,76062.54,17.8,-0.67629,0.00018,24.23324]
[1777547304083,29.37,76070.55,17.8,-0.67484,0.00018,24.28046]
[1777547305364,29.37,76076.98,17.8,-0.67367,0.00018,24.31825]
[1777547306097,29.37,76081.84,17.8,-0.67278,0.00018,24.34666]
[1777547311131,29.37,76084.98,17.8,-0.67222,0.00018,24.36153]
[1777547316167,29.37,76085.61,17.8,-0.6721,0.00018,24.36535]
[1777547318180,29.37,76089.44,17.8,-0.6714,0.00018,24.38758]
[1777547320195,29.37,76094.42,17.8,-0.67049,0.00018,24.41633]
[1777547325230,29.37,76093.48,17.8,-0.67066,0.00018,24.41086]
[1777547327244,29.37,76089.51,17.8,-0.67139,0.00018,24.38792]
[1777547332279,29.37,76088.42,17.8,-0.67159,0.00018,24.3817]
[1777547336307,29.37,76084.36,17.8,-0.67232,0.00018,24.35821]
[1777547341342,29.38,76085.46,17.8,-0.67212,0.00018,24.36479]
[1777547346377,29.38,76087.77,17.8,-0.67169,0.00018,24.37831]
[1777547351412,29.38,76083.63,17.8,-0.67244,0.00018,24.35443]
[1777547356447,29.38,76084.01,17.8,-0.67237,0.00018,24.35683]
[1777547361482,29.38,76085.31,17.8,-0.67212,0.00018,24.36458]
[1777547362489,29.38,76089.54,17.8,-0.67135,0.00018,24.3891]
[1777547364502,29.38,76095.11,17.8,-0.67033,0.00018,24.42124]
[1777547365510,29.38,76098.69,17.8,-0.66968,0.00018,24.44179]
[1777547370545,29.38,76102.4,17.8,-0.66901,0.00018,24.46289]
[1777547372560,29.38,76106.8,17.8,-0.66822,0.00018,24.48435]
[1777547373605,29.38,76106.8,17.8,-0.66822,0.00018,24.48435]
[1777547374530,29.38,76109.8,17.8,-0.66768,0.00018,24.50136]
[1777547374576,29.38,76150.58,17.8,-0.66018,0.00018,24.72876]
[1777547374805,29.38,76150.58,17.8,-0.66018,0.00018,24.72876]
[1777547374909,29.38,76150.58,17.8,-0.66018,0.00018,24.72876]
[1777547375584,29.38,76162.78,17.8,-0.65792,0.00019,24.79502]
[1777547376594,29.38,76150.85,17.8,-0.66014,0.00018,24.72982]
[1777547376925,29.38,76150.85,17.8,-0.66014,0.00018,24.72982]
[1777547377602,29.37,76120.68,17.8,-0.66571,0.00018,24.56211]
[1777547378014,29.37,76120.68,17.8,-0.66571,0.00018,24.56211]
[1777547378648,29.37,76120.68,17.8,-0.66571,0.00018,24.56211]
[1777547378710,29.37,76113.42,17.8,-0.66704,0.00018,24.52102]
[1777547379619,29.37,76135.2,17.8,-0.66304,0.00018,24.64312]
[1777547380626,29.37,76138.45,17.8,-0.66245,0.00018,24.66099]
[1777547382636,29.37,76139.95,17.8,-0.66218,0.00018,24.66911]
[1777547383647,29.37,76133.91,17.8,-0.6633,0.00018,24.63526]
[1777547388682,29.36,76134.06,17.8,-0.6633,0.00018,24.63536]
[1777547389689,29.36,76138.74,17.8,-0.66245,0.00018,24.66119]
[1777547392710,29.36,76144.77,17.8,-0.66134,0.00018,24.69417]
[1777547396740,29.36,76149.8,17.8,-0.66041,0.00018,24.72201]
[1777547400766,29.36,76145.07,17.8,-0.66128,0.00018,24.69612]
[1777547403787,29.36,76150.19,17.8,-0.66035,0.00018,24.72374]
[1777547408823,29.35,76148.25,17.8,-0.66073,0.00018,24.71242]
[1777547414865,29.35,76149.48,17.8,-0.66054,0.00018,24.71835]
[1777547419900,29.34,76148.16,17.8,-0.66081,0.00018,24.71029]
[1777547424935,29.34,76146.11,17.8,-0.66122,0.00018,24.69821]
[1777547428587,29.34,76144.61,17.8,-0.66151,0.00018,24.68955]
[1777547430356,29.33,76149.55,17.8,-0.66062,0.00018,24.71601]
[1777547433577,29.33,76151.78,17.8,-0.66023,0.00019,24.72456]
[1777547439033,29.32,76154.29,17.8,-0.65981,0.00019,24.73719]
[1777547442057,29.32,76160.89,17.8,-0.6586,0.00019,24.77272]
[1777547443061,29.32,76166.11,17.8,-0.65764,0.00019,24.80097]
[1777547445075,29.32,76170.74,17.8,-0.65679,0.00019,24.82568]
[1777547450111,29.31,76171.11,17.8,-0.65676,0.00019,24.82661]
[1777547455146,29.3,76170.43,17.8,-0.65692,0.00019,24.82192]
[1777547457160,29.3,76166.51,17.8,-0.65767,0.00019,24.80033]
[1777547461193,29.3,76161.53,17.8,-0.65862,0.00019,24.77255]
[1777547466228,29.29,76160.53,17.8,-0.65884,0.00019,24.76615]
[1777547471263,29.28,76161.02,17.8,-0.65877,0.00019,24.7681]
[1777547476298,29.28,76159.86,17.8,-0.65901,0.00019,24.76111]
[1777547478401,29.28,76163.79,17.8,-0.65829,0.00019,24.78227]
[1777547481333,29.28,76167.6,17.8,-0.65759,0.00019,24.80286]
[1777547486368,29.28,76168.5,17.8,-0.65743,0.00019,24.80747]
[1777547491403,29.27,76168.65,17.8,-0.65743,0.00019,24.80448]
[1777547496439,29.27,76169.22,17.8,-0.65734,0.00019,24.80717]
[1777547500467,29.27,76165.36,17.8,-0.65807,0.00019,24.78576]
[1777547505502,29.27,76165.1,17.8,-0.65814,0.00019,24.78397]
[1777547509529,29.26,76161.02,17.8,-0.6589,0.00019,24.76161]
[1777547514564,29.26,76156.96,17.8,-0.65965,0.00019,24.73938]
[1777547519599,29.26,76160.22,17.8,-0.65905,0.00019,24.75719]
[1777547521614,29.26,76166.83,17.8,-0.65782,0.00019,24.79315]
[1777547524635,29.26,76170.75,17.8,-0.6571,0.00019,24.81429]
[1777547525642,29.26,76174.3,17.8,-0.65644,0.00019,24.83345]
[1777547530681,29.26,76177.06,17.8,-0.65594,0.00019,24.84792]
[1777547533702,29.26,76170.51,17.8,-0.65716,0.00019,24.81235]
[1777547538736,29.26,76173.32,17.8,-0.65665,0.00019,24.82719]
[1777547540750,29.26,76169.81,17.8,-0.65731,0.00019,24.80805]
[1777547545787,29.25,76173.3,17.8,-0.65668,0.00019,24.82652]
[1777547546946,29.25,76173.3,17.8,-0.65668,0.00019,24.82652]
[1777547546983,29.25,76173.3,17.8,-0.65668,0.00019,24.82652]
[1777547546801,29.25,76183.92,17.8,-0.6547,0.00019,24.8835]
[1777547547541,29.25,76183.92,17.8,-0.6547,0.00019,24.8835]
[1777547547812,29.25,76203.29,17.8,-0.65108,0.00019,24.98588]
[1777547547950,29.25,76203.29,17.8,-0.65108,0.00019,24.98588]
[1777547548474,29.25,76203.29,17.8,-0.65108,0.00019,24.98588]
[1777547548887,29.25,76203.29,17.8,-0.65108,0.00019,24.98588]
[1777547548822,29.25,76208.51,17.8,-0.6501,0.00019,25.0132]
[1777547549828,29.25,76207.46,17.8,-0.6503,0.00019,25.00776]
[1777547550642,29.25,76207.46,17.8,-0.6503,0.00019,25.00776]
[1777547550835,29.25,76205.15,17.8,-0.65073,0.00019,24.99573]
[1777547551015,29.25,76205.15,17.8,-0.65073,0.00019,24.99573]
[1777547551842,29.25,76200.45,17.8,-0.65163,0.00019,24.96762]
[1777547552849,29.25,76194.76,17.8,-0.65269,0.00019,24.93768]
[1777547557514,29.26,76192.59,17.8,-0.65309,0.00019,24.92644]
[1777547558803,29.26,76193.81,17.8,-0.65286,0.00019,24.93297]
[1777547558891,29.25,76190.85,17.8,-0.65341,0.00019,24.91717]
[1777547559899,29.25,76186.52,17.8,-0.65423,0.00019,24.89404]
[1777547561912,29.25,76181.06,17.8,-0.65525,0.00019,24.86469]
[1777547566946,29.25,76182.53,17.8,-0.65499,0.00019,24.87217]
[1777547571982,29.25,76182.25,17.8,-0.65506,0.00019,24.87028]
[1777547577017,29.24,76181.28,17.8,-0.65525,0.00019,24.86469]
[1777547581049,29.24,76185.71,17.8,-0.65444,0.00019,24.88807]
[1777547586084,29.24,76187.58,17.8,-0.6541,0.00019,24.89776]
[1777547591122,29.24,76182.37,17.8,-0.65506,0.00019,24.87033]
[1777547595149,29.24,76178.92,17.8,-0.65571,0.00019,24.85154]
[1777547599133,29.24,76179.05,17.8,-0.6557,0.00019,24.85205]
[1777547604213,29.24,76172.89,17.8,-0.65686,0.00019,24.81854]
[1777547607234,29.24,76168.28,17.8,-0.65772,0.00019,24.79345]
[1777547608478,29.24,76162.66,17.8,-0.65877,0.00019,24.76279]
[1777547611262,29.24,76158.56,17.8,-0.65955,0.00019,24.73683]
[1777547616300,29.24,76159.82,17.8,-0.65931,0.00019,24.7438]
[1777547620328,29.24,76156.13,17.8,-0.66,0.00019,24.72343]
[1777547625363,29.23,76156.29,17.8,-0.65998,0.00019,24.72402]
[1777547630397,29.23,76156.15,17.8,-0.66002,0.00019,24.72292]
[1777547631405,29.23,76152.01,17.8,-0.66079,0.00019,24.70006]
[1777547634560,29.23,76146.31,17.8,-0.66187,0.00019,24.66791]
[1777547635706,29.23,76146.31,17.8,-0.66187,0.00019,24.66791]
[1777547636935,29.23,76145.35,17.8,-0.66205,0.00019,24.66242]
[1777547636439,29.23,76139.45,17.8,-0.66315,0.00019,24.6294]
[1777547637375,29.23,76139.45,17.8,-0.66315,0.00019,24.6294]
[1777547637817,29.22,76131.72,17.8,-0.66459,0.00018,24.58594]
[1777547638457,29.22,76125.52,17.8,-0.66574,0.00018,24.55087]
[1777547643621,29.22,76123.68,17.8,-0.66609,0.00018,24.54014]
[1777547649534,29.22,76123.5,17.8,-0.66614,0.00018,24.53862]
[1777547653875,29.22,76128.15,17.8,-0.66529,0.00018,24.56462]
[1777547655576,29.22,76132.4,17.8,-0.66451,0.00018,24.58837]
[1777547658596,29.21,76136.45,17.8,-0.66377,0.00019,24.61077]
[1777547663632,29.21,76137.45,17.8,-0.66361,0.00019,24.61576]
[1777547668667,29.21,76137.57,17.8,-0.66361,0.00019,24.61584]
[1777547673701,29.2,76140.31,17.8,-0.66314,0.00019,24.62705]
[1777547678737,29.2,76141.11,17.8,-0.66301,0.00019,24.63092]
[1777547683772,29.2,76142.72,17.8,-0.66274,0.00019,24.63932]
[1777547688807,29.19,76140.14,17.8,-0.66323,0.00019,24.62434]
[1777547693842,29.19,76134.71,17.8,-0.66426,0.00019,24.59341]
[1777547697870,29.19,76129.0,17.8,-0.66533,0.00019,24.56092]
[1777547698877,29.19,76125.34,17.8,-0.666,0.00018,24.54015]
[1777547700891,29.19,76121.11,17.8,-0.66679,0.00018,24.51606]
[1777547705926,29.19,76118.62,17.8,-0.66725,0.00018,24.50179]
[1777547710960,29.19,76119.0,17.8,-0.66718,0.00018,24.50396]
[1777547715997,29.19,76117.73,17.8,-0.66741,0.00018,24.49674]
[1777547720025,29.19,76121.62,17.8,-0.6667,0.00018,24.51891]
[1777547726067,29.19,76122.98,17.8,-0.66645,0.00018,24.52653]
[1777547731876,29.18,76123.54,17.8,-0.66635,0.00018,24.52963]
[1777547737144,29.18,76125.36,17.8,-0.66604,0.00018,24.53626]
[1777547740574,29.18,76125.33,17.8,-0.66604,0.00018,24.53603]
[1777547740651,29.18,76125.37,17.8,-0.66604,0.00018,24.53621]
[1777547743186,29.18,76129.93,17.8,-0.6652,0.00019,24.56196]
[1777547744544,29.18,76134.97,17.8,-0.66426,0.00019,24.59031]
[1777547745200,29.18,76139.36,17.8,-0.66345,0.00019,24.61488]
[1777547747213,29.18,76144.62,17.8,-0.66248,0.00019,24.64409]
[1777547751242,29.18,76148.46,17.8,-0.66179,0.00019,24.66502]
[1777547756277,29.17,76148.58,17.8,-0.66179,0.00019,24.66504]
[1777547761312,29.17,76146.79,17.8,-0.66214,0.00019,24.65439]
[1777547766347,29.17,76147.15,17.8,-0.6621,0.00019,24.65569]
[1777547769368,29.16,76143.05,17.8,-0.66288,0.00019,24.63238]
[1777547774403,29.16,76140.95,17.8,-0.66329,0.00019,24.62002]
[1777547778431,29.16,76145.34,17.8,-0.66249,0.00019,24.64406]
[1777547783467,29.15,76147.63,17.8,-0.66209,0.00019,24.6561]
[1777547788501,29.15,76147.98,17.8,-0.66205,0.00019,24.65734]
[1777547793536,29.14,76149.04,17.8,-0.6619,0.00019,24.65902]
[1777547798572,29.14,76149.06,17.8,-0.66191,0.00019,24.65864]
[1777547800586,29.14,76138.13,17.8,-0.66395,0.00019,24.59741]
[1777547802041,29.14,76131.29,17.8,-0.66522,0.00019,24.55862]
[1777547806628,29.14,76127.71,17.8,-0.6659,0.00019,24.5381]
[1777547812476,29.13,76126.94,17.8,-0.66604,0.00019,24.53357]
[1777547818713,29.13,76126.48,17.8,-0.66614,0.00019,24.53064]
[1777547823748,29.13,76126.95,17.8,-0.66606,0.00019,24.53305]
[1777547828783,29.13,76127.16,17.8,-0.66603,0.00019,24.534]
[1777547829790,29.13,76130.69,17.8,-0.66538,0.00019,24.55397]
[1777547830797,29.13,76135.19,17.8,-0.66455,0.00019,24.57934]
[1777547832813,29.13,76143.5,17.8,-0.66301,0.00019,24.62585]
[1777547833820,29.13,76147.55,17.8,-0.66226,0.00019,24.64842]
[1777547838856,29.12,76150.05,17.8,-0.66181,0.00019,24.66187]
[1777547839862,29.12,76157.41,17.8,-0.66044,0.00019,24.70258]
[1777547844897,29.12,76154.82,17.8,-0.66095,0.00019,24.6876]
[1777547847918,29.12,76159.17,17.8,-0.66015,0.00019,24.71127]
[1777547852953,29.11,76159.48,17.8,-0.66014,0.00019,24.70872]
[1777547857988,29.11,76159.08,17.8,-0.66024,0.00019,24.7058]
[1777547863023,29.1,76159.09,17.8,-0.66026,0.00019,24.70514]
[1777547868061,29.1,76156.01,17.8,-0.66086,0.00019,24.68742]
[1777547869065,29.1,76144.01,17.8,-0.6631,0.00019,24.62035]
[1777547870072,29.1,76144.37,17.8,-0.66304,0.00019,24.62224]
[1777547875107,29.09,76142.55,17.8,-0.6634,0.00019,24.61139]
[1777547880142,29.09,76143.9,17.8,-0.66316,0.00019,24.61857]
[1777547882156,29.09,76139.01,17.8,-0.66408,0.00019,24.59086]
[1777547885177,29.09,76134.81,17.8,-0.66487,0.00019,24.56682]
[1777547890212,29.08,76137.0,17.8,-0.66448,0.00019,24.5787]
[1777547895246,29.08,76133.52,17.8,-0.66515,0.00019,24.55853]
[1777547900282,29.08,76126.73,17.8,-0.66642,0.00019,24.51951]
[1777547905651,29.08,76124.45,17.8,-0.66685,0.00019,24.50627]
[1777547911618,29.08,76124.78,17.8,-0.6668,0.00019,24.50791]
[1777547911715,29.07,76128.33,17.8,-0.66617,0.00019,24.52445]
[1777547916947,29.07,76129.19,17.8,-0.66602,0.00019,24.52915]
[1777547921429,29.07,76123.64,17.8,-0.66706,0.00019,24.49713]
[1777547926465,29.07,76123.25,17.8,-0.66714,0.00019,24.49474]
[1777547931499,29.07,76120.16,17.8,-0.66771,0.00019,24.47695]
[1777547936535,29.07,76119.58,17.8,-0.66782,0.00019,24.4736]
[1777547941570,29.07,76117.4,17.8,-0.66822,0.00019,24.46108]
[1777547946606,29.07,76113.32,17.8,-0.66898,0.00019,24.43764]
[1777547951641,29.07,76113.39,17.8,-0.66896,0.00019,24.4382]
[1777547956676,29.07,76113.67,17.8,-0.6689,0.00019,24.43996]
[1777547961710,29.07,76113.43,17.8,-0.66894,0.00019,24.43871]
[1777547966745,29.07,76113.37,17.8,-0.66895,0.00019,24.4385]
[1777547971781,29.07,76115.35,17.8,-0.6686,0.00019,24.44647]
[1777547976816,29.07,76114.77,17.8,-0.6687,0.00019,24.44322]
[1777547982859,29.08,76115.73,17.8,-0.66852,0.00019,24.44887]
[1777547987894,29.08,76116.71,17.8,-0.66834,0.00019,24.45458]
[1777547992929,29.08,76116.39,17.8,-0.66839,0.00019,24.4528]
[1777547998319,29.08,76115.95,17.8,-0.66847,0.00019,24.45032]
[1777548006020,29.08,76114.1,17.8,-0.66881,0.00019,24.43985]
[1777548011054,29.08,76115.07,17.8,-0.66863,0.00019,24.44556]
[1777548017099,29.08,76113.69,17.8,-0.66888,0.00019,24.43774]
[1777548022134,29.08,76113.2,17.8,-0.66896,0.00019,24.43502]
[1777548027170,29.08,76112.97,17.8,-0.669,0.00019,24.4338]
[1777548032205,29.08,76112.86,17.8,-0.66904,0.00019,24.42972]
[1777548037240,29.08,76113.97,17.8,-0.66883,0.00019,24.43625]
[1777548042275,29.08,76115.8,17.8,-0.66849,0.00019,24.44686]
[1777548043392,29.08,76122.68,17.8,-0.66721,0.00019,24.48636]
[1777548045296,29.08,76126.71,17.8,-0.66647,0.00019,24.50933]
[1777548050331,29.08,76129.69,17.8,-0.66592,0.00019,24.52612]
[1777548055366,29.08,76128.14,17.8,-0.66622,0.00019,24.51709]
[1777548056373,29.08,76120.52,17.8,-0.66763,0.00019,24.47351]
[1777548059394,29.08,76117.8,17.8,-0.66813,0.00019,24.45795]
[1777548064429,29.08,76118.5,17.8,-0.668,0.00019,24.4621]
[1777548069464,29.08,76116.17,17.8,-0.66842,0.00019,24.44887]
[1777548071478,29.08,76110.25,17.8,-0.66952,0.00018,24.41479]
[1777548076513,29.08,76107.95,17.8,-0.66993,0.00018,24.40183]
[1777548080541,29.09,76102.8,17.8,-0.67087,0.00018,24.37222]
[1777548081548,29.09,76096.2,17.8,-0.67208,0.00018,24.33379]
[1777548087589,29.09,76094.64,17.8,-0.67234,0.00018,24.3255]
[1777548092626,29.1,76094.8,17.8,-0.67231,0.00018,24.32358]
[1777548097661,29.1,76095.3,17.8,-0.67219,0.00018,24.32726]
[1777548102696,29.1,76095.1,17.8,-0.67221,0.00018,24.32684]
[1777548107730,29.11,76094.41,17.8,-0.67231,0.00018,24.32358]
[1777548111759,29.11,76091.05,17.8,-0.6729,0.00018,24.30451]
[1777548117801,29.12,76092.39,17.8,-0.67262,0.00018,24.3134]
[1777548122839,29.12,76091.65,17.8,-0.67273,0.00018,24.30991]
[1777548128530,29.13,76092.56,17.8,-0.67254,0.00018,24.31592]
[1777548134923,29.13,76093.08,17.8,-0.6724,0.00018,24.32028]
[1777548139960,29.14,76093.64,17.8,-0.67227,0.00018,24.32452]
[1777548141972,29.14,76100.97,17.8,-0.67091,0.00018,24.36756]
[1777548147007,29.14,76101.14,17.8,-0.67086,0.00018,24.36909]
[1777548152042,29.15,76101.05,17.8,-0.67088,0.00018,24.36556]
[1777548157077,29.15,76100.41,17.8,-0.67098,0.00018,24.36241]
[1777548162112,29.15,76101.33,17.8,-0.67079,0.00018,24.36832]
[1777548168154,29.16,76102.27,17.8,-0.67059,0.00018,24.3744]
[1777548173189,29.16,76102.56,17.8,-0.67052,0.00018,24.37656]
[1777548178224,29.16,76099.74,17.8,-0.67103,0.00018,24.36062]
[1777548183259,29.16,76101.56,17.8,-0.67068,0.00018,24.37161]
[1777548188294,29.17,76099.9,17.8,-0.67097,0.00018,24.36234]
[1777548193328,29.17,76099.44,17.8,-0.67104,0.00018,24.36003]
[1777548198364,29.17,76099.5,17.8,-0.67102,0.00018,24.36072]
[1777548203399,29.17,76100.69,17.8,-0.67079,0.00018,24.36791]
[1777548208435,29.17,76097.06,17.8,-0.67145,0.00018,24.34712]
[1777548213469,29.18,76095.77,17.8,-0.6717,0.00018,24.33642]
[1777548218503,29.18,76095.22,17.8,-0.67178,0.00018,24.33366]
[1777548223538,29.18,76096.57,17.8,-0.67152,0.00018,24.34198]
[1777548228574,29.18,76093.26,17.8,-0.67211,0.00018,24.32315]
[1777548233609,29.19,76091.97,17.8,-0.67233,0.00018,24.31619]
[1777548238643,29.19,76091.68,17.8,-0.67236,0.00018,24.31508]
[1777548243680,29.19,76091.04,17.8,-0.67246,0.00018,24.31193]
[1777548248715,29.2,76091.1,17.8,-0.67243,0.00018,24.31287]
[1777548253749,29.2,76092.59,17.8,-0.67214,0.00018,24.32214]
[1777548258785,29.2,76092.91,17.8,-0.67206,0.00018,24.32454]
[1777548263820,29.21,76093.45,17.8,-0.67195,0.00018,24.32822]
[1777548268855,29.21,76092.47,17.8,-0.67211,0.00018,24.32303]
[1777548276911,29.22,76092.07,17.8,-0.67217,0.00018,24.31799]
[1777548279932,29.22,76088.54,17.8,-0.67281,0.00018,24.29771]
[1777548284967,29.22,76088.24,17.8,-0.67284,0.00018,24.29659]
[1777548290007,29.22,76077.38,17.8,-0.67481,0.00018,24.2334]
[1777548293023,29.23,76072.42,17.8,-0.6757,0.00018,24.20456]
[1777548294732,29.23,76071.15,17.8,-0.67593,0.00018,24.1972]
[1777548297050,29.23,76066.28,17.8,-0.67683,0.00018,24.168]
[1777548302086,29.23,76064.37,17.8,-0.67718,0.00018,24.15657]
[1777548305485,29.23,76062.96,17.8,-0.67744,0.00018,24.14806]
[1777548306502,29.23,76062.29,17.8,-0.67756,0.00018,24.14397]
[1777548306536,29.22,76062.69,17.8,-0.67749,0.00018,24.14631]
[1777548307087,29.22,76062.69,17.8,-0.67749,0.00018,24.14631]
[1777548312156,29.22,76065.3,17.8,-0.67703,0.00018,24.16155]
[1777548317191,29.22,76069.7,17.8,-0.67624,0.00018,24.18738]
[1777548322226,29.22,76070.64,17.8,-0.67608,0.00018,24.19245]
[1777548327261,29.22,76070.49,17.8,-0.67612,0.00018,24.19108]
[1777548329275,29.21,76066.0,17.8,-0.67695,0.00018,24.16417]
[1777548334310,29.21,76066.72,17.8,-0.67685,0.00018,24.16453]
[1777548339344,29.21,76065.21,17.8,-0.67714,0.00018,24.15523]
[1777548344380,29.21,76065.29,17.8,-0.67713,0.00018,24.15545]
[1777548346394,29.21,76069.81,17.8,-0.67631,0.00018,24.18227]
[1777548351429,29.21,76070.08,17.8,-0.67627,0.00018,24.18353]
[1777548355456,29.21,76066.74,17.8,-0.67689,0.00018,24.16339]
[1777548360492,29.21,76066.21,17.8,-0.67697,0.00018,24.16055]
[1777548364520,29.21,76069.71,17.8,-0.67632,0.00018,24.18173]
[1777548369555,29.22,76068.67,17.8,-0.67648,0.00018,24.17658]
[1777548373583,29.22,76075.75,17.8,-0.67516,0.00018,24.2194]
[1777548374590,29.22,76081.25,17.8,-0.67414,0.00018,24.25204]
[1777548379625,29.23,76082.41,17.8,-0.67391,0.00018,24.25968]
[1777548385667,29.23,76083.62,17.8,-0.67365,0.00018,24.2677]
[1777548390702,29.23,76082.94,17.8,-0.67375,0.00018,24.26446]
[1777548395737,29.24,76082.95,17.8,-0.67375,0.00018,24.26166]
[1777548400772,29.24,76082.21,17.8,-0.67386,0.00018,24.25803]
[1777548405807,29.25,76080.38,17.8,-0.67417,0.00018,24.24801]
[1777548410841,29.25,76080.35,17.8,-0.67415,0.00018,24.24857]
[1777548415877,29.26,76083.03,17.8,-0.67364,0.00018,24.26502]
[1777548420912,29.26,76082.44,17.8,-0.67373,0.00018,24.26219]
[1777548426954,29.26,76082.76,17.8,-0.67364,0.00018,24.26482]
[1777548431989,29.27,76083.1,17.8,-0.67356,0.00018,24.26744]
[1777548437024,29.27,76082.43,17.8,-0.67366,0.00018,24.26413]
[1777548442059,29.27,76082.45,17.8,-0.67364,0.00018,24.26486]
[1777548448100,29.28,76082.58,17.8,-0.67359,0.00018,24.26633]
[1777548453136,29.28,76080.31,17.8,-0.67401,0.00018,24.25006]
[1777548458172,29.28,76080.76,17.8,-0.6739,0.00018,24.25332]
[1777548463207,29.29,76077.96,17.8,-0.6744,0.00018,24.23749]
[1777548468242,29.29,76076.78,17.8,-0.67459,0.00018,24.2312]
[1777548473277,29.3,76079.01,17.8,-0.67416,0.00018,24.24499]
[1777548475290,29.3,76083.45,17.8,-0.67334,0.00018,24.27137]
[1777548480326,29.3,76081.64,17.8,-0.67365,0.00018,24.26129]
[1777548485361,29.3,76080.9,17.8,-0.67377,0.00018,24.25753]
[1777548490396,29.31,76081.32,17.8,-0.67367,0.00018,24.26059]
[1777548495432,29.31,76082.21,17.8,-0.67349,0.00018,24.26639]
[1777548497445,29.31,76077.45,17.8,-0.67435,0.00018,24.23875]
[1777548502480,29.32,76078.12,17.8,-0.6742,0.00018,24.24339]
[1777548507514,29.32,76078.09,17.8,-0.67419,0.00018,24.24391]
[1777548512550,29.32,76080.19,17.8,-0.6738,0.00018,24.25332]
[1777548518476,29.33,76079.85,17.8,-0.67384,0.00018,24.25185]
[1777548523627,29.33,76078.89,17.8,-0.67399,0.00018,24.24713]
[1777548528662,29.34,76079.88,17.8,-0.67379,0.00018,24.25358]
[1777548533697,29.34,76082.74,17.8,-0.67325,0.00018,24.27092]
[1777548538732,29.34,76081.8,17.8,-0.6734,0.00018,24.266]
[1777548543767,29.35,76082.54,17.8,-0.67324,0.00018,24.27092]
[1777548545781,29.35,76086.42,17.8,-0.67253,0.00018,24.29375]
[1777548550816,29.35,76084.17,17.8,-0.67292,0.00018,24.28108]
[1777548555850,29.35,76081.75,17.8,-0.67335,0.00018,24.26751]
[1777548560886,29.36,76081.95,17.8,-0.67329,0.00018,24.26922]
[1777548565921,29.36,76083.25,17.8,-0.67304,0.00018,24.27732]
[1777548570955,29.36,76083.06,17.8,-0.67306,0.00018,24.2767]
[1777548575990,29.36,76081.3,17.8,-0.67338,0.00018,24.26334]
[1777548581027,29.37,76079.03,17.8,-0.67378,0.00018,24.25058]
[1777548586062,29.37,76080.85,17.8,-0.67343,0.00018,24.26172]
[1777548591097,29.37,76081.07,17.8,-0.67338,0.00018,24.26346]
[1777548596131,29.37,76081.14,17.8,-0.67335,0.00018,24.2643]
[1777548601167,29.38,76081.18,17.8,-0.67333,0.00018,24.26494]
[1777548606201,29.38,76080.61,17.8,-0.67342,0.00018,24.26202]
[1777548612244,29.38,76080.44,17.8,-0.67343,0.00018,24.26151]
[1777548617279,29.38,76080.48,17.8,-0.67341,0.00018,24.26213]
[1777548620300,29.39,76086.98,17.8,-0.67222,0.00018,24.30017]
[1777548624329,29.39,76078.92,17.8,-0.67369,0.00018,24.25345]
[1777548626343,29.39,76075.05,17.8,-0.67439,0.00018,24.23095]
[1777548627350,29.39,76070.28,17.8,-0.67525,0.00018,24.20304]
[1777548631378,29.39,76066.6,17.8,-0.67596,0.00018,24.17736]
[1777548636413,29.39,76066.62,17.8,-0.67595,0.00018,24.17768]
[1777548641448,29.39,76066.96,17.8,-0.67589,0.00018,24.17951]
[1777548646483,29.38,76067.44,17.8,-0.67582,0.00018,24.18178]
[1777548651518,29.38,76071.53,17.8,-0.6751,0.00018,24.20521]
[1777548656553,29.38,76073.89,17.8,-0.67468,0.00018,24.21874]
[1777548661588,29.38,76074.88,17.8,-0.67448,0.00018,24.22517]
[1777548666623,29.38,76074.91,17.8,-0.67445,0.00018,24.22597]
[1777548671658,29.39,76068.58,17.8,-0.67558,0.00018,24.18943]
[1777548676693,29.39,76068.89,17.8,-0.6755,0.00018,24.19204]
[1777548681728,29.4,76069.38,17.8,-0.67539,0.00018,24.1957]
[1777548684749,29.4,76072.72,17.8,-0.67476,0.00018,24.21576]
[1777548689784,29.4,76072.74,17.8,-0.67474,0.00018,24.21655]
[1777548694819,29.41,76073.4,17.8,-0.67462,0.00018,24.21749]
[1777548699854,29.41,76071.87,17.8,-0.67487,0.00018,24.20921]
[1777548704889,29.41,76070.86,17.8,-0.67503,0.00018,24.20401]
[1777548709924,29.42,76070.77,17.8,-0.67503,0.00018,24.20422]
[1777548714960,29.42,76068.99,17.8,-0.67532,0.00018,24.19449]
[1777548719995,29.43,76068.64,17.8,-0.67536,0.00018,24.19321]
[1777548721002,29.43,76059.62,17.8,-0.677,0.00018,24.14003]
[1777548722009,29.43,76053.22,17.8,-0.67816,0.00018,24.10198]
[1777548722655,29.43,76053.22,17.8,-0.67816,0.00018,24.10198]
[1777548723018,29.43,76047.92,17.8,-0.67912,0.00018,24.07034]
[1777548724024,29.43,76035.4,17.8,-0.68139,0.00018,23.99514]
[1777548725038,29.43,76035.2,17.8,-0.68142,0.00018,23.99399]
[1777548731081,29.43,76037.38,17.8,-0.68102,0.00018,24.00745]
[1777548736116,29.43,76036.94,17.8,-0.68109,0.00018,24.005]
[1777548741151,29.43,76036.97,17.8,-0.68108,0.00018,24.00538]
[1777548746186,29.43,76036.03,17.8,-0.68124,0.00018,23.99988]
[1777548749207,29.43,76032.83,17.8,-0.68182,0.00018,23.98068]
[1777548753235,29.43,76036.1,17.8,-0.68124,0.00018,23.99702]
[1777548758269,29.43,76032.76,17.8,-0.68184,0.00018,23.97702]
[1777548763305,29.44,76031.38,17.8,-0.68208,0.00018,23.96893]
[1777548767334,29.44,76026.4,17.8,-0.68297,0.00018,23.93894]
[1777548772368,29.44,76024.2,17.8,-0.68335,0.00018,23.92596]
[1777548776008,29.44,76024.67,17.8,-0.68326,0.00018,23.92898]
[1777548779419,29.44,76019.83,17.8,-0.68412,0.00018,23.89992]
[1777548783446,29.44,76016.74,17.8,-0.68466,0.00018,23.88152]
[1777548788480,29.45,76016.59,17.8,-0.68467,0.00018,23.88127]
[1777548790349,29.45,76016.45,17.8,-0.68469,0.00018,23.88055]
[1777548790495,29.45,76015.69,17.8,-0.68482,0.00018,23.87603]
[1777548794523,29.45,76021.21,17.8,-0.68381,0.00018,23.91031]
[1777548799558,29.45,76025.52,17.8,-0.68302,0.00018,23.93711]
[1777548802579,29.46,76028.71,17.8,-0.68243,0.00018,23.95675]
[1777548805600,29.46,76032.21,17.8,-0.6818,0.00018,23.97815]
[1777548811079,29.46,76034.81,17.8,-0.68132,0.00018,23.99411]
[1777548811159,29.46,76040.46,17.8,-0.68032,0.00018,24.02461]
[1777548811668,29.46,76046.4,17.8,-0.67924,0.00018,24.06021]
[1777548816677,29.46,76050.57,17.8,-0.67849,0.00018,24.08512]
[1777548821711,29.46,76050.21,17.8,-0.67855,0.00018,24.08294]
[1777548827518,29.46,76051.49,17.8,-0.67832,0.00018,24.09053]
[1777548835810,29.46,76050.77,17.8,-0.67846,0.00018,24.08613]
[1777548840845,29.46,76050.71,17.8,-0.67847,0.00018,24.08572]
[1777548845880,29.46,76051.45,17.8,-0.67834,0.00018,24.09005]
[1777548850915,29.46,76051.2,17.8,-0.67839,0.00018,24.08848]
[1777548856958,29.46,76050.75,17.8,-0.67847,0.00018,24.08572]
[1777548861993,29.46,76050.86,17.8,-0.67845,0.00018,24.08631]
[1777548867028,29.46,76050.99,17.8,-0.67843,0.00018,24.08701]
[1777548870049,29.46,76055.51,17.8,-0.67762,0.00018,24.11382]
[1777548871056,29.46,76060.16,17.8,-0.67679,0.00018,24.13772]
[1777548876077,29.45,76059.56,17.8,-0.67691,0.00018,24.13395]
[1777548881126,29.45,76060.48,17.8,-0.67675,0.00018,24.13907]
[1777548886161,29.45,76063.09,17.8,-0.67629,0.00018,24.15421]
[1777548891196,29.45,76063.32,17.8,-0.67626,0.00018,24.15524]
[1777548896231,29.45,76062.77,17.8,-0.67637,0.00018,24.15168]
[1777548901265,29.45,76062.35,17.8,-0.67645,0.00018,24.14891]
[1777548907307,29.44,76058.42,17.8,-0.67718,0.00018,24.12534]
[1777548912350,29.44,76057.57,17.8,-0.67734,0.00018,24.12016]
[1777548918385,29.44,76059.33,17.8,-0.67702,0.00018,24.13038]
[1777548923420,29.44,76060.04,17.8,-0.6769,0.00018,24.1344]
[1777548929462,29.44,76061.24,17.8,-0.67669,0.00018,24.14126]
[1777548934497,29.44,76061.26,17.8,-0.67672,0.00018,24.13756]
[1777548940539,29.44,76061.77,17.8,-0.67663,0.00018,24.14032]
[1777548945574,29.44,76060.3,17.8,-0.6769,0.00018,24.13144]
[1777548950609,29.44,76060.93,17.8,-0.67679,0.00018,24.13503]
[1777548957658,29.43,76059.77,17.8,-0.67701,0.00018,24.12792]
[1777548962694,29.43,76060.36,17.8,-0.67691,0.00018,24.13123]
[1777548969743,29.43,76060.56,17.8,-0.67688,0.00018,24.13214]
[1777548976794,29.43,76062.47,17.8,-0.67655,0.00018,24.14311]
[1777548981839,29.43,76063.1,17.8,-0.67644,0.00018,24.14673]
[1777548987878,29.43,76062.86,17.8,-0.6765,0.00018,24.14476]
[1777548996934,29.42,76063.68,17.8,-0.67639,0.00018,24.14551]
[1777549001969,29.42,76063.84,17.8,-0.67637,0.00018,24.14619]
[1777549003988,29.42,76067.99,17.8,-0.67562,0.00018,24.17054]
[1777549004994,29.42,76075.62,17.8,-0.67422,0.00018,24.21551]
[1777549010030,29.43,76075.98,17.8,-0.67413,0.00018,24.21846]
[1777549018086,29.44,76076.24,17.8,-0.67403,0.00018,24.22137]
[1777549023120,29.44,76075.89,17.8,-0.67407,0.00018,24.22018]
[1777549028155,29.44,76076.94,17.8,-0.67385,0.00018,24.2271]
[1777549033191,29.45,76076.64,17.8,-0.67388,0.00018,24.22607]
[1777549038225,29.45,76077.45,17.8,-0.67371,0.00018,24.23144]
[1777549043261,29.46,76074.71,17.8,-0.67419,0.00018,24.2161]
[1777549048295,29.46,76074.75,17.8,-0.67416,0.00018,24.21694]
[1777549052324,29.46,76080.75,17.8,-0.67308,0.00018,24.24877]
[1777549057359,29.46,76083.68,17.8,-0.67253,0.00018,24.26614]
[1777549061099,29.47,76083.47,17.8,-0.67256,0.00018,24.26513]
[1777549061392,29.47,76098.54,17.8,-0.66981,0.00018,24.35198]
[1777549062100,29.47,76098.54,17.8,-0.66981,0.00018,24.35198]
[1777549062399,29.47,76093.62,17.8,-0.67071,0.00018,24.32377]
[1777549065075,29.47,76093.18,17.8,-0.67079,0.00018,24.32129]
[1777549070455,29.47,76087.48,17.8,-0.67182,0.00018,24.28868]
[1777549075491,29.47,76087.75,17.8,-0.67176,0.00018,24.29046]
[1777549080563,29.47,76088.16,17.8,-0.67168,0.00018,24.29297]
[1777549081533,29.47,76081.23,17.8,-0.67294,0.00018,24.25293]
[1777549086569,29.47,76079.4,17.8,-0.67327,0.00018,24.24265]
[1777549092612,29.47,76079.82,17.8,-0.67318,0.00018,24.24552]
[1777549096640,29.48,76086.69,17.8,-0.67192,0.00018,24.28554]
[1777549104743,29.48,76087.09,17.8,-0.67184,0.00018,24.28808]
[1777549109777,29.48,76082.46,17.8,-0.67267,0.00018,24.26146]
[1777549114813,29.48,76080.41,17.8,-0.67307,0.00018,24.24596]
[1777549119847,29.47,76079.75,17.8,-0.67321,0.00018,24.24158]
[1777549124883,29.47,76080.35,17.8,-0.67311,0.00018,24.2448]
[1777549129920,29.47,76081.13,17.8,-0.67296,0.00018,24.2496]
[1777549134956,29.48,76080.96,17.8,-0.67298,0.00018,24.24885]
[1777549139991,29.48,76079.53,17.8,-0.67323,0.00018,24.24068]
[1777549145029,29.48,76079.62,17.8,-0.67322,0.00018,24.2412]
[1777549150064,29.48,76079.6,17.8,-0.67322,0.00018,24.24108]
[1777549155099,29.48,76078.22,17.8,-0.67347,0.00018,24.23304]
[1777549160133,29.48,76072.53,17.8,-0.67452,0.00018,24.19965]
[1777549161141,29.48,76065.53,17.8,-0.67579,0.00018,24.15864]
[1777549163159,29.47,76059.53,17.8,-0.67689,0.00018,24.12295]
[1777549168194,29.47,76056.68,17.8,-0.67742,0.00018,24.10548]
[1777549173228,29.47,76055.98,17.8,-0.67759,0.00018,24.09718]
[1777549178265,29.46,76055.75,17.8,-0.67765,0.00018,24.0953]
[1777549179313,29.46,76051.73,17.8,-0.67838,0.00018,24.07132]
[1777549180279,29.46,76044.61,17.8,-0.67967,0.00018,24.02876]
[1777549184307,29.46,76041.55,17.8,-0.68023,0.00018,24.01029]
[1777549189344,29.46,76041.32,17.8,-0.68027,0.00018,24.00879]
[1777549194380,29.46,76040.9,17.8,-0.68035,0.00018,24.00618]
[1777549199414,29.46,76041.36,17.8,-0.68027,0.00018,24.00887]
[1777549200490,29.46,76041.36,17.8,-0.68027,0.00018,24.00887]
[1777549201429,29.46,76030.36,17.8,-0.68226,0.00018,23.94256]
[1777549204973,29.46,76029.86,17.8,-0.68234,0.00018,23.93966]
[1777549205441,29.46,76029.86,17.8,-0.68234,0.00018,23.93966]
[1777549205462,29.46,76022.16,17.8,-0.68373,0.00018,23.89295]
[1777549205968,29.46,76022.16,17.8,-0.68373,0.00018,23.89295]
[1777549206167,29.46,76022.16,17.8,-0.68373,0.00018,23.89295]
[1777549206464,29.46,76008.16,17.8,-0.68624,0.00018,23.80724]
[1777549207472,29.46,76005.44,17.8,-0.68672,0.00018,23.79061]
[1777549208478,29.46,76010.31,17.8,-0.68585,0.00018,23.82067]
[1777549209301,29.46,76010.31,17.8,-0.68585,0.00018,23.82067]
[1777549213513,29.46,76006.5,17.8,-0.68652,0.00018,23.79753]
[1777549218548,29.47,76005.99,17.8,-0.6866,0.00018,23.79486]
[1777549222576,29.47,76001.01,17.8,-0.68748,0.00018,23.7646]
[1777549223583,29.47,75996.74,17.8,-0.68824,0.00018,23.73831]
[1777549225597,29.47,75988.25,17.8,-0.68974,0.00018,23.68581]
[1777549230632,29.48,75986.13,17.8,-0.69009,0.00018,23.67359]
[1777549235667,29.48,75985.88,17.8,-0.69012,0.00018,23.66948]
[1777549240702,29.49,75984.28,17.8,-0.69038,0.00018,23.66062]
[1777549244730,29.49,75989.52,17.8,-0.68941,0.00018,23.69426]
[1777549249765,29.5,75990.5,17.8,-0.6892,0.00018,23.70154]
[1777549254801,29.5,75990.09,17.8,-0.68924,0.00018,23.70019]
[1777549259836,29.51,75991.37,17.8,-0.68898,0.00018,23.70934]
[1777549264871,29.51,75986.73,17.8,-0.68977,0.00018,23.68162]
[1777549269906,29.54,75987.54,17.8,-0.68946,0.00018,23.69203]
[1777549274941,29.55,75986.86,17.8,-0.68955,0.00018,23.68891]
[1777549279976,29.55,75980.74,17.8,-0.6906,0.00018,23.6519]
[1777549285013,29.59,75984.86,17.8,-0.68963,0.00018,23.68572]
[1777549290049,29.6,75980.25,17.8,-0.69041,0.00018,23.65812]
[1777549295087,29.61,75983.63,17.8,-0.68974,0.00018,23.67874]
[1777549296272,29.61,75987.61,17.8,-0.68902,0.00018,23.70385]
[1777549298006,29.61,75988.48,17.8,-0.68886,0.00018,23.70923]
[1777549299004,29.61,75985.63,17.8,-0.68936,0.00018,23.69175]
[1777549299119,29.62,75956.7,17.8,-0.69448,0.00018,23.51064]
[1777549301135,29.63,75955.81,17.8,-0.69456,0.00018,23.50769]
[1777549305831,29.67,75955.2,17.8,-0.69438,0.00018,23.5136]
[1777549305897,29.67,75955.2,17.8,-0.69438,0.00018,23.5136]
[1777549306168,29.68,75943.88,17.8,-0.69631,0.00018,23.44416]
[1777549306939,29.68,75943.88,17.8,-0.69631,0.00018,23.44416]
[1777549307174,29.7,75938.78,17.8,-0.69708,0.00018,23.4158]
[1777549309189,29.72,75935.05,17.8,-0.69761,0.00018,23.3965]
[1777549314224,29.75,75931.43,17.8,-0.69809,0.00017,23.37869]
[1777549317680,29.75,75925.04,17.8,-0.69921,0.00017,23.33744]
[1777549319259,29.74,75920.01,17.8,-0.70013,0.00017,23.3036]
[1777549320266,29.74,75924.95,17.8,-0.69927,0.00017,23.33537]
[1777549322279,29.73,75920.35,17.8,-0.70011,0.00017,23.30463]
[1777549324336,29.73,75921.03,17.8,-0.69999,0.00017,23.30881]
[1777549324459,29.73,75921.03,17.8,-0.69999,0.00017,23.30881]
[1777549324507,29.73,75919.1,17.8,-0.70034,0.00017,23.29613]
[1777549325464,29.73,75919.1,17.8,-0.70034,0.00017,23.29613]
[1777549325833,29.73,75919.1,17.8,-0.70034,0.00017,23.29613]
[1777549325570,29.73,75903.78,17.8,-0.703,0.00017,23.19686]
[1777549326308,29.72,75905.76,17.8,-0.70271,0.00017,23.20783]
[1777549327315,29.72,75909.17,17.8,-0.70213,0.00017,23.22978]
[1777549328579,29.72,75909.17,17.8,-0.70213,0.00017,23.22978]
[1777549328603,29.72,75905.84,17.8,-0.70271,0.00017,23.2078]
[1777549329333,29.72,75902.25,17.8,-0.70334,0.00017,23.18442]
[1777549331345,29.72,75908.26,17.8,-0.70228,0.00017,23.22395]
[1777549333359,29.72,75905.08,17.8,-0.70284,0.00017,23.20324]
[1777549335373,29.72,75909.11,17.8,-0.70213,0.00017,23.22949]
[1777549340408,29.72,75916.71,17.8,-0.70081,0.00017,23.27858]
[1777549341415,29.72,75923.53,17.8,-0.69962,0.00017,23.32277]
[1777549343428,29.72,75924.16,17.8,-0.69952,0.00017,23.32649]
[1777549345444,29.72,75930.15,17.8,-0.69847,0.00017,23.3648]
[1777549346774,29.72,75938.11,17.8,-0.69707,0.00018,23.41586]
[1777549351487,29.72,75929.19,17.8,-0.69866,0.00017,23.35529]
[1777549353501,29.72,75925.99,17.8,-0.69922,0.00017,23.33456]
[1777549358536,29.73,75925.32,17.8,-0.69932,0.00017,23.33099]
[1777549362563,29.73,75921.29,17.8,-0.70002,0.00017,23.30513]
[1777549364578,29.72,75927.65,17.8,-0.69891,0.00017,23.34585]
[1777549366593,29.72,75923.44,17.8,-0.69966,0.00017,23.31855]
[1777549371628,29.72,75921.67,17.8,-0.69997,0.00017,23.30684]
[1777549376663,29.72,75922.21,17.8,-0.69989,0.00017,23.31006]
[1777549379684,29.72,75915.81,17.8,-0.70101,0.00017,23.26855]
[1777549384719,29.72,75915.96,17.8,-0.70099,0.00017,23.26927]
[1777549389754,29.72,75916.33,17.8,-0.70093,0.00017,23.27138]
[1777549391768,29.72,75912.34,17.8,-0.70163,0.00017,23.24537]
[1777549392774,29.71,75908.89,17.8,-0.70226,0.00017,23.22194]
[1777549397810,29.7,75906.74,17.8,-0.70274,0.00017,23.2043]
[1777549403852,29.68,75906.68,17.8,-0.70286,0.00017,23.20017]
[1777549407879,29.68,75912.74,17.8,-0.70183,0.00017,23.23851]
[1777549412915,29.67,75917.59,17.8,-0.70102,0.00017,23.26587]
[1777549418110,29.67,75918.57,17.8,-0.70085,0.00017,23.27222]
[1777549418129,29.67,75922.52,17.8,-0.70016,0.00017,23.29776]
[1777549419897,29.68,75927.99,17.8,-0.69919,0.00018,23.3333]
[1777549420201,29.68,75931.95,17.8,-0.6985,0.00018,23.35874]
[1777549421178,29.68,75935.82,17.8,-0.69781,0.00018,23.38382]
[1777549423992,29.68,75930.95,17.8,-0.69866,0.00018,23.35303]
[1777549426008,29.68,75925.57,17.8,-0.69959,0.00017,23.31866]
[1777549431044,29.68,75928.64,17.8,-0.69906,0.00018,23.33813]
[1777549436079,29.68,75926.08,17.8,-0.69952,0.00017,23.32135]
[1777549438093,29.68,75921.76,17.8,-0.70028,0.00017,23.2934]
[1777549441680,29.68,75926.21,17.8,-0.6995,0.00017,23.32193]
[1777549443128,29.68,75921.62,17.8,-0.70031,0.00017,23.29228]
[1777549448163,29.67,75920.7,17.8,-0.70047,0.00017,23.28617]
[1777549453197,29.67,75919.49,17.8,-0.70069,0.00017,23.27818]
[1777549456218,29.67,75910.57,17.8,-0.70225,0.00017,23.22017]
[1777549457225,29.67,75906.98,17.8,-0.70288,0.00017,23.19676]
[1777549462263,29.67,75906.82,17.8,-0.7029,0.00017,23.19564]
[1777549467299,29.67,75904.85,17.8,-0.70325,0.00017,23.18272]
[1777549468307,29.67,75910.09,17.8,-0.70234,0.00017,23.21687]
[1777549473342,29.67,75911.86,17.8,-0.70205,0.00017,23.22463]
[1777549475356,29.67,75916.12,17.8,-0.70131,0.00017,23.25232]
[1777549479384,29.67,75907.66,17.8,-0.70278,0.00017,23.19736]
[1777549482405,29.67,75903.64,17.8,-0.70348,0.00017,23.17125]
[1777549487440,29.67,75903.84,17.8,-0.70344,0.00017,23.17271]
[1777549492475,29.67,75903.47,17.8,-0.7035,0.00017,23.17045]
[1777549497510,29.67,75902.55,17.8,-0.70366,0.00017,23.16457]
[1777549501538,29.68,75898.41,17.8,-0.70438,0.00017,23.13754]
[1777549503552,29.68,75902.0,17.8,-0.70375,0.00017,23.16101]
[1777549508587,29.67,75905.8,17.8,-0.7031,0.00017,23.18566]
[1777549509594,29.67,75899.16,17.8,-0.70425,0.00017,23.14218]
[1777549514629,29.67,75898.96,17.8,-0.70429,0.00017,23.14079]
[1777549518657,29.67,75906.24,17.8,-0.70302,0.00017,23.18839]
[1777549520671,29.67,75899.96,17.8,-0.70411,0.00017,23.14741]
[1777549521678,29.67,75896.46,17.8,-0.70472,0.00017,23.12445]
[1777549524699,29.67,75902.03,17.8,-0.70375,0.00017,23.161]
[1777549529734,29.68,75904.14,17.8,-0.70338,0.00017,23.17498]
[1777549533761,29.68,75899.45,17.8,-0.70422,0.00017,23.14074]
[1777549534769,29.68,75902.94,17.8,-0.70361,0.00017,23.16355]
[1777549537377,29.68,75904.5,17.8,-0.70334,0.00017,23.17386]
[1777549537480,29.68,75904.5,17.8,-0.70334,0.00017,23.17386]
[1777549537791,29.68,75893.55,17.8,-0.70524,0.00017,23.10211]
[1777549538158,29.68,75893.55,17.8,-0.70524,0.00017,23.10211]
[1777549538673,29.68,75893.55,17.8,-0.70524,0.00017,23.10211]
[1777549538797,29.68,75862.95,17.8,-0.71053,0.00017,22.8989]
[1777549539809,29.67,75853.38,17.8,-0.71218,0.00017,22.83441]
[1777549540856,29.67,75862.86,17.8,-0.71055,0.00017,22.8981]
[1777549541527,29.67,75862.86,17.8,-0.71055,0.00017,22.8981]
[1777549542013,29.67,75872.75,17.8,-0.70885,0.00017,22.96414]
[1777549542834,29.67,75876.31,17.8,-0.70823,0.00017,22.98774]
[1777549544848,29.67,75880.07,17.8,-0.70759,0.00017,23.01262]
[1777549547071,29.67,75882.62,17.8,-0.70715,0.00017,23.02944]
[1777549547334,29.67,75882.38,17.8,-0.70719,0.00017,23.02776]
[1777549547869,29.67,75892.53,17.8,-0.70543,0.00017,23.09478]
[1777549548876,29.67,75898.03,17.8,-0.70448,0.00017,23.13086]
[1777549550890,29.67,75893.86,17.8,-0.70521,0.00017,23.10333]
[1777549551897,29.67,75888.85,17.8,-0.70608,0.00017,23.07029]
[1777549553912,29.67,75894.41,17.8,-0.70511,0.00017,23.10685]
[1777549554918,29.67,75898.16,17.8,-0.70447,0.00017,23.13141]
[1777549556932,29.67,75907.61,17.8,-0.70282,0.00017,23.19319]
[1777549561032,29.67,75899.28,17.8,-0.70428,0.00017,23.1383]
[1777549561967,29.67,75903.51,17.8,-0.70355,0.00017,23.16592]
[1777549565221,29.67,75905.11,17.8,-0.70327,0.00017,23.17624]
[1777549565563,29.67,75906.71,17.8,-0.703,0.00017,23.18664]
[1777549565995,29.67,75885.04,17.8,-0.70676,0.00017,23.04431]
[1777549567002,29.67,75870.81,17.8,-0.70922,0.00017,22.94967]
[1777549568010,29.67,75872.46,17.8,-0.70895,0.00017,22.96043]
[1777549569204,29.67,75871.23,17.8,-0.70916,0.00017,22.95215]
[1777549573045,29.66,75878.68,17.8,-0.70789,0.00017,23.0012]
[1777549574052,29.66,75886.62,17.8,-0.70651,0.00017,23.05376]
[1777549579087,29.66,75886.6,17.8,-0.70653,0.00017,23.05323]
[1777549580696,29.66,75886.29,17.8,-0.70658,0.00017,23.0511]
[1777549581103,29.66,75892.27,17.8,-0.70555,0.00017,23.09048]
[1777549583117,29.66,75881.45,17.8,-0.70743,0.00017,23.01882]
[1777549584124,29.66,75877.21,17.8,-0.70816,0.00017,22.99063]
[1777549584355,29.66,75877.21,17.8,-0.70816,0.00017,22.99063]
[1777549585131,29.66,75874.28,17.8,-0.70867,0.00017,22.97104]
[1777549590168,29.66,75876.69,17.8,-0.70827,0.00017,22.98668]
[1777549591175,29.66,75881.68,17.8,-0.70743,0.00017,23.01603]
[1777549592184,29.66,75887.64,17.8,-0.7064,0.00017,23.0554]
[1777549597218,29.66,75881.89,17.8,-0.70741,0.00017,23.0168]
[1777549600239,29.66,75885.03,17.8,-0.70688,0.00017,23.03725]
[1777549604278,29.65,75889.43,17.8,-0.70613,0.00017,23.06593]
[1777549605285,29.65,75895.79,17.8,-0.70502,0.00017,23.10773]
[1777549606292,29.65,75899.1,17.8,-0.70445,0.00017,23.1294]
[1777549608307,29.65,75905.33,17.8,-0.70337,0.00017,23.17004]
[1777549609313,29.65,75909.74,17.8,-0.70261,0.00017,23.19871]
[1777549614349,29.65,75910.45,17.8,-0.7025,0.00017,23.20263]
[1777549616363,29.65,75915.35,17.8,-0.70165,0.00017,23.23424]
[1777549621397,29.64,75916.4,17.8,-0.70149,0.00017,23.24033]
[1777549625426,29.64,75919.48,17.8,-0.70097,0.00017,23.25971]
[1777549627441,29.64,75915.38,17.8,-0.7017,0.00017,23.23279]
[1777549630462,29.64,75912.0,17.8,-0.7023,0.00017,23.21041]
[1777549635497,29.64,75911.5,17.8,-0.7024,0.00017,23.2066]
[1777549639525,29.63,75916.03,17.8,-0.70162,0.00017,23.23565]
[1777549644559,29.63,75918.35,17.8,-0.70123,0.00017,23.25004]
[1777549646574,29.63,75915.26,17.8,-0.70178,0.00017,23.22971]
[1777549650602,29.63,75918.53,17.8,-0.70122,0.00017,23.25047]
[1777549655637,29.63,75919.25,17.8,-0.70114,0.00017,23.25082]
[1777549659797,29.62,75926.64,17.8,-0.69986,0.00018,23.29815]
[1777549660673,29.62,75931.32,17.8,-0.69904,0.00018,23.32828]
[1777549661680,29.62,75935.09,17.8,-0.69838,0.00018,23.35245]
[1777549662745,29.62,75935.09,17.8,-0.69838,0.00018,23.35245]
[1777549662774,29.62,75935.09,17.8,-0.69838,0.00018,23.35245]
[1777549662835,29.62,75935.67,17.8,-0.69828,0.00018,23.35608]
[1777549666329,29.62,75938.15,17.8,-0.69786,0.00018,23.37167]
[1777549667673,29.62,75938.07,17.8,-0.69787,0.00018,23.37104]
[1777549667723,29.62,75941.51,17.8,-0.69727,0.00018,23.39295]
[1777549669151,29.62,75947.1,17.8,-0.69629,0.00018,23.4287]
[1777549670055,29.62,75950.19,17.8,-0.69574,0.00018,23.44853]
[1777549670333,29.62,75950.19,17.8,-0.69574,0.00018,23.44853]
[1777549672758,29.62,75955.29,17.8,-0.69483,0.00018,23.4812]
[1777549677793,29.63,75955.11,17.8,-0.69484,0.00018,23.48072]
[1777549682828,29.63,75954.46,17.8,-0.69494,0.00018,23.47729]
[1777549687864,29.63,75956.25,17.8,-0.69459,0.00018,23.48949]
[1777549694914,29.64,75957.54,17.8,-0.69433,0.00018,23.49879]
[1777549697935,29.64,75957.67,17.8,-0.6943,0.00018,23.50009]
[1777549702970,29.64,75960.29,17.8,-0.69381,0.00018,23.51737]
[1777549708009,29.65,75961.5,17.8,-0.69358,0.00018,23.52566]
[1777549712481,29.65,75962.13,17.8,-0.69348,0.00018,23.52627]
[1777549713519,29.65,75963.38,17.8,-0.69325,0.00018,23.53437]
[1777549719082,29.65,75964.12,17.8,-0.6931,0.00018,23.53973]
[1777549721096,29.65,75961.06,17.8,-0.69363,0.00018,23.52084]
[1777549723110,29.66,75965.69,17.8,-0.6928,0.00018,23.55033]
[1777549726131,29.66,75968.87,17.8,-0.69223,0.00018,23.57076]
[1777549731166,29.66,75969.13,17.8,-0.69216,0.00018,23.57311]
[1777549733559,29.66,75969.7,17.8,-0.69205,0.00018,23.57697]
[1777549740882,29.67,75973.26,17.8,-0.6914,0.00018,23.59988]
[1777549740974,29.67,75973.26,17.8,-0.6914,0.00018,23.59988]
[1777549741238,29.67,75999.06,17.8,-0.68681,0.00018,23.75983]
[1777549741917,29.67,75999.06,17.8,-0.68681,0.00018,23.75983]
[1777549742173,29.67,75999.06,17.8,-0.68681,0.00018,23.75983]
[1777549742243,29.67,76014.44,17.8,-0.68406,0.00018,23.85352]
[1777549743250,29.67,76013.33,17.8,-0.68426,0.00018,23.84677]
[1777549745209,29.67,76013.22,17.8,-0.68428,0.00018,23.84609]
[1777549747278,29.67,76018.05,17.8,-0.68342,0.00018,23.87523]
[1777549752313,29.67,76027.14,17.8,-0.6818,0.00018,23.92968]
[1777549753320,29.66,76032.88,17.8,-0.68077,0.00018,23.96398]
[1777549756892,29.66,76033.95,17.8,-0.68059,0.00018,23.97017]
[1777549756984,29.66,76037.89,17.8,-0.67988,0.00018,23.99356]
[1777549760113,29.66,76040.27,17.8,-0.67946,0.00018,24.00747]
[1777549760157,29.66,76040.46,17.8,-0.67944,0.00018,24.00835]
[1777549760370,29.66,76044.56,17.8,-0.6787,0.00018,24.03267]
[1777549765404,29.66,76042.13,17.8,-0.67915,0.00018,24.01778]
[1777549770439,29.66,76043.29,17.8,-0.67896,0.00018,24.02421]
[1777549773460,29.65,76037.07,17.8,-0.68011,0.00018,23.98336]
[1777549778495,29.65,76036.88,17.8,-0.68015,0.00018,23.98191]
[1777549783530,29.65,76035.95,17.8,-0.68033,0.00018,23.97604]
[1777549785544,29.65,76043.71,17.8,-0.67894,0.00018,24.02206]
[1777549791088,29.65,76046.44,17.8,-0.67846,0.00018,24.03782]
[1777549796621,29.64,76046.58,17.8,-0.67846,0.00018,24.03791]
[1777549801656,29.64,76047.62,17.8,-0.67828,0.00018,24.04355]
[1777549808826,29.64,76047.74,17.8,-0.67827,0.00018,24.04395]
[1777549810721,29.64,76056.97,17.8,-0.67663,0.00018,24.0977]
[1777549812735,29.63,76060.21,17.8,-0.67605,0.00018,24.1164]
[1777549817770,29.63,76058.89,17.8,-0.67631,0.00018,24.10797]
[1777549822825,29.63,76058.44,17.8,-0.67641,0.00018,24.10476]
[1777549823812,29.63,76052.8,17.8,-0.67744,0.00018,24.07133]
[1777549828848,29.62,76051.01,17.8,-0.67778,0.00018,24.06034]
[1777549833883,29.62,76047.45,17.8,-0.67845,0.00018,24.0353]
[1777549838918,29.62,76046.65,17.8,-0.67861,0.00018,24.03027]
[1777549843953,29.62,76041.98,17.8,-0.67946,0.00018,24.00228]
[1777549848988,29.62,76041.33,17.8,-0.67958,0.00018,23.99827]
[1777549851002,29.62,76035.86,17.8,-0.68057,0.00018,23.96559]
[1777549852016,29.62,76032.51,17.8,-0.68117,0.00018,23.94553]
[1777549856037,29.62,76029.07,17.8,-0.68179,0.00018,23.92484]
[1777549861072,29.62,76027.51,17.8,-0.68207,0.00018,23.91549]
[1777549863097,29.62,76022.93,17.8,-0.68289,0.00018,23.88791]
[1777549864101,29.62,76014.57,17.8,-0.68439,0.00018,23.83729]
[1777549866115,29.62,76015.33,17.8,-0.68425,0.00018,23.84195]
[1777549871150,29.62,76015.07,17.8,-0.68429,0.00018,23.84058]
[1777549876185,29.62,76014.57,17.8,-0.68437,0.00018,23.83794]
[1777549879209,29.62,76010.84,17.8,-0.68503,0.00018,23.81548]
[1777549884244,29.62,76008.93,17.8,-0.68535,0.00018,23.80433]
[1777549888272,29.63,76005.02,17.8,-0.68604,0.00018,23.78084]
[1777549891293,29.63,75999.42,17.8,-0.68706,0.00018,23.74309]
[1777549895325,29.63,76005.15,17.8,-0.68602,0.00018,23.7787]
[1777549896332,29.63,76010.52,17.8,-0.68506,0.00018,23.81153]
[1777549901366,29.63,76010.22,17.8,-0.68511,0.00018,23.8098]
[1777549904387,29.63,76004.08,17.8,-0.6862,0.00018,23.77241]
[1777549908416,29.63,75999.5,17.8,-0.68701,0.00018,23.74458]
[1777549913450,29.63,76000.65,17.8,-0.68679,0.00018,23.752]
[1777549918486,29.64,76000.53,17.8,-0.68681,0.00018,23.75157]
[1777549922514,29.64,75995.28,17.8,-0.68774,0.00018,23.71952]
[1777549927549,29.64,75994.18,17.8,-0.68792,0.00018,23.71313]
[1777549932584,29.64,75996.75,17.8,-0.68745,0.00018,23.72928]
[1777549937619,29.64,75995.24,17.8,-0.68771,0.00018,23.72024]
[1777549942655,29.64,75994.58,17.8,-0.68782,0.00018,23.71642]
[1777549947690,29.64,75991.88,17.8,-0.6883,0.00018,23.70006]
[1777549951718,29.65,75985.2,17.8,-0.6895,0.00018,23.65537]
[1777549956753,29.65,75985.04,17.8,-0.68951,0.00018,23.65484]
[1777549961788,29.65,75983.83,17.8,-0.68972,0.00018,23.64775]
[1777549962795,29.65,75980.05,17.8,-0.69038,0.00018,23.62436]
[1777549966796,29.65,75978.29,17.8,-0.69069,0.00018,23.61376]
[1777549967830,29.65,75973.14,17.8,-0.69159,0.00018,23.5819]
[1777549972865,29.66,75980.13,17.8,-0.69033,0.00018,23.6263]
[1777549977900,29.66,75980.59,17.8,-0.69023,0.00018,23.62982]
[1777549982935,29.66,75982.52,17.8,-0.68986,0.00018,23.64242]
[1777549987970,29.67,75980.83,17.8,-0.69014,0.00018,23.63256]
[1777549990991,29.67,75983.79,17.8,-0.68961,0.00018,23.6513]
[1777549997033,29.67,75983.99,17.8,-0.68955,0.00018,23.65323]
[1777550002067,29.67,75981.5,17.8,-0.68998,0.00018,23.63841]
[1777550007103,29.68,75977.87,17.8,-0.6906,0.00018,23.61653]
[1777550012138,29.68,75976.91,17.8,-0.69077,0.00018,23.60771]
[1777550017174,29.69,75975.86,17.8,-0.69093,0.00018,23.60204]
[1777550022209,29.69,75976.48,17.8,-0.69079,0.00018,23.60677]
[1777550027244,29.69,75976.34,17.8,-0.69079,0.00018,23.60678]
[1777550031272,29.7,75979.85,17.8,-0.69015,0.00018,23.6293]
[1777550033286,29.7,75984.17,17.8,-0.68937,0.00018,23.6564]
[1777550038321,29.7,75984.68,17.8,-0.68926,0.00018,23.66021]
[1777550039328,29.7,75987.74,17.8,-0.68871,0.00018,23.67923]
[1777550043356,29.71,75990.92,17.8,-0.68813,0.00018,23.69933]
[1777550048391,29.71,75992.03,17.8,-0.68792,0.00018,23.70658]
[1777550053426,29.71,75990.9,17.8,-0.68811,0.00018,23.70006]
[1777550058461,29.71,75990.02,17.8,-0.68825,0.00018,23.69511]
[1777550064503,29.71,75991.2,17.8,-0.68803,0.00018,23.70294]
[1777550069538,29.72,75993.59,17.8,-0.68759,0.00018,23.71806]
[1777550074573,29.72,75994.52,17.8,-0.68743,0.00018,23.7205]
[1777550079609,29.72,75994.04,17.8,-0.68751,0.00018,23.71794]
[1777550083636,29.72,75998.64,17.8,-0.68668,0.00018,23.74641]
[1777550088674,29.72,76001.38,17.8,-0.68618,0.00018,23.76338]
[1777550093709,29.72,76002.0,17.8,-0.68607,0.00018,23.76739]
[1777550098862,29.73,76002.59,17.8,-0.68595,0.00018,23.77126]
[1777550104052,29.73,76001.49,17.8,-0.68614,0.00018,23.76492]
[1777550109821,29.73,76001.46,17.8,-0.68613,0.00018,23.7653]
[1777550114855,29.73,76001.2,17.8,-0.68616,0.00018,23.7642]
[1777550119891,29.74,76000.15,17.8,-0.68633,0.00018,23.75837]
[1777550124925,29.74,76000.12,17.8,-0.68631,0.00018,23.75881]
[1777550129962,29.74,76000.1,17.8,-0.6863,0.00018,23.75934]
[1777550134996,29.75,76000.74,17.8,-0.68618,0.00018,23.7603]
[1777550141038,29.75,76003.36,17.8,-0.68569,0.00018,23.77702]
[1777550146072,29.75,76002.78,17.8,-0.68578,0.00018,23.77406]
[1777550151108,29.76,76002.07,17.8,-0.68589,0.00018,23.77031]
[1777550156143,29.76,76001.99,17.8,-0.68588,0.00018,23.77039]
[1777550161178,29.76,76002.1,17.8,-0.68585,0.00018,23.77161]
[1777550167219,29.76,76001.98,17.8,-0.68585,0.00018,23.77151]
[1777550172255,29.77,76000.3,17.8,-0.68613,0.00018,23.76182]
[1777550177290,29.77,75997.51,17.8,-0.68661,0.00018,23.7454]
[1777550182325,29.77,75997.94,17.8,-0.68651,0.00018,23.74873]
[1777550187360,29.78,75997.54,17.8,-0.68656,0.00018,23.74697]
[1777550195416,29.78,75996.94,17.8,-0.68666,0.00018,23.74082]
[1777550200451,29.79,75997.26,17.8,-0.68658,0.00018,23.74347]
[1777550206493,29.79,75998.71,17.8,-0.6863,0.00018,23.75307]
[1777550211528,29.79,75999.0,17.8,-0.68622,0.00018,23.75553]
[1777550215556,29.8,76004.58,17.8,-0.68522,0.00018,23.78987]
[1777550220591,29.8,76004.69,17.8,-0.68518,0.00018,23.79097]
[1777550225626,29.8,76003.59,17.8,-0.68537,0.00018,23.78472]
[1777550230661,29.8,76005.29,17.8,-0.68505,0.00018,23.79543]
[1777550235696,29.8,76005.81,17.8,-0.68495,0.00018,23.79896]
[1777550240731,29.81,76005.61,17.8,-0.68497,0.00018,23.79813]
[1777550245766,29.81,76004.76,17.8,-0.68511,0.00018,23.79336]
[1777550250801,29.81,76003.9,17.8,-0.68525,0.00018,23.78855]
[1777550255836,29.81,76003.59,17.8,-0.68532,0.00018,23.78346]
[1777550260871,29.81,76007.14,17.8,-0.68467,0.00018,23.80537]
[1777550265907,29.82,76004.77,17.8,-0.68508,0.00018,23.79135]
[1777550271664,29.82,76005.01,17.8,-0.68503,0.00018,23.79317]
[1777550276984,29.82,76003.33,17.8,-0.68531,0.00018,23.78348]
[1777550280014,29.82,75998.77,17.8,-0.68611,0.00018,23.75608]
[1777550282022,29.82,76002.18,17.8,-0.6855,0.00018,23.77702]
[1777550287058,29.83,76005.53,17.8,-0.68489,0.00018,23.79778]
[1777550292095,29.83,76004.95,17.8,-0.68498,0.00018,23.79469]
[1777550297134,29.83,76004.41,17.8,-0.68507,0.00018,23.79183]
[1777550302169,29.83,76003.7,17.8,-0.68518,0.00018,23.78793]
[1777550307204,29.83,76004.68,17.8,-0.68499,0.00018,23.79424]
[1777550313374,29.84,76005.61,17.8,-0.68484,0.00018,23.79649]
[1777550319287,29.84,76005.75,17.8,-0.6848,0.00018,23.79785]
[1777550324323,29.84,76004.69,17.8,-0.68498,0.00018,23.79176]
[1777550329489,29.84,76006.46,17.8,-0.68466,0.00018,23.8027]
[1777550335401,29.84,76006.28,17.8,-0.68468,0.00018,23.80201]
[1777550340436,29.84,76006.53,17.8,-0.68462,0.00018,23.8038]
[1777550345471,29.85,76010.14,17.8,-0.68397,0.00018,23.82583]
[1777550346478,29.85,76017.34,17.8,-0.68269,0.00018,23.8691]
[1777550348492,29.85,76022.69,17.8,-0.68174,0.00018,23.90105]
[1777550350506,29.85,76026.98,17.8,-0.68097,0.00018,23.92654]
[1777550355541,29.84,76032.26,17.8,-0.68003,0.00018,23.95767]
[1777550357555,29.84,76035.38,17.8,-0.67948,0.00018,23.97615]
[1777550362590,29.84,76038.25,17.8,-0.67897,0.00018,23.99297]
[1777550367625,29.84,76037.04,17.8,-0.67919,0.00018,23.98564]
[1777550370646,29.84,76033.84,17.8,-0.67977,0.00018,23.96659]
[1777550374674,29.84,76030.54,17.8,-0.68038,0.00018,23.94329]
[1777550377694,29.84,76025.3,17.8,-0.68132,0.00018,23.91205]
[1777550382730,29.84,76025.39,17.8,-0.68131,0.00018,23.91258]
[1777550387765,29.84,76023.79,17.8,-0.68159,0.00018,23.90305]
[1777550389779,29.84,76026.89,17.8,-0.68104,0.00018,23.92151]
[1777550394814,29.84,76027.19,17.8,-0.68099,0.00018,23.92323]
[1777550395820,29.84,76030.34,17.8,-0.68042,0.00018,23.94193]
[1777550397834,29.84,76034.16,17.8,-0.67974,0.00018,23.96451]
[1777550402870,29.84,76031.46,17.8,-0.68023,0.00018,23.94825]
[1777550407905,29.84,76031.82,17.8,-0.68018,0.00018,23.95017]
[1777550412940,29.84,76033.13,17.8,-0.67995,0.00018,23.95764]
[1777550415961,29.83,76029.88,17.8,-0.68054,0.00018,23.93821]
[1777550417974,29.83,76021.34,17.8,-0.68207,0.00018,23.88727]
[1777550423011,29.83,76018.23,17.8,-0.68262,0.00018,23.86854]
[1777550428047,29.83,76016.6,17.8,-0.68292,0.00018,23.85861]
[1777550432075,29.83,76021.33,17.8,-0.6821,0.00018,23.88325]
[1777550433081,29.83,76025.59,17.8,-0.68134,0.00018,23.9087]
[1777550436102,29.83,76029.1,17.8,-0.68071,0.00018,23.92961]
[1777550438117,29.83,76032.68,17.8,-0.68007,0.00018,23.95083]
[1777550442144,29.83,76038.3,17.8,-0.67907,0.00018,23.98378]
[1777550445534,29.83,76041.58,17.8,-0.67849,0.00018,24.00294]
[1777550448187,29.83,76044.95,17.8,-0.67789,0.00018,24.02252]
[1777550451224,29.83,76048.32,17.8,-0.67729,0.00018,24.0421]
[1777550456255,29.82,76046.37,17.8,-0.67769,0.00018,24.02926]
[1777550461291,29.8,76047.44,17.8,-0.67764,0.00018,24.03094]
[1777550467335,29.79,76048.88,17.8,-0.6774,0.00018,24.03884]
[1777550472370,29.79,76049.04,17.8,-0.67739,0.00018,24.03929]
[1777550477405,29.79,76052.19,17.8,-0.67683,0.00018,24.05751]
[1777550482440,29.79,76053.18,17.8,-0.67662,0.00018,24.06418]
[1777550487476,29.8,76056.7,17.8,-0.67597,0.00018,24.08549]
[1777550490497,29.8,76053.43,17.8,-0.67654,0.00018,24.06689]
[1777550495533,29.81,76056.2,17.8,-0.67603,0.00018,24.0803]
[1777550500569,29.81,76063.54,17.8,-0.67468,0.00018,24.12371]
[1777550501338,29.81,76063.54,17.8,-0.67468,0.00018,24.12371]
[1777550501576,29.81,76067.92,17.8,-0.67389,0.00018,24.14915]
[1777550502077,29.81,76067.92,17.8,-0.67389,0.00018,24.14915]
[1777550502585,29.81,76081.93,17.8,-0.67136,0.00018,24.22957]
[1777550503592,29.81,76086.86,17.8,-0.67046,0.00018,24.25765]
[1777550504599,29.81,76094.22,17.8,-0.66912,0.00018,24.29949]
[1777550505606,29.81,76099.64,17.8,-0.66814,0.00018,24.32982]
[1777550506976,29.81,76099.64,17.8,-0.66814,0.00018,24.32982]
[1777550507621,29.81,76111.91,17.8,-0.66593,0.00018,24.39788]
[1777550508385,29.81,76111.91,17.8,-0.66593,0.00018,24.39788]
[1777550510578,29.8,76114.96,17.8,-0.66544,0.00018,24.41289]
[1777550512608,29.78,76113.93,17.8,-0.6657,0.00018,24.40506]
[1777550514670,29.77,76105.79,17.8,-0.66727,0.00018,24.35713]
[1777550519705,29.77,76099.45,17.8,-0.66843,0.00018,24.32129]
[1777550523733,29.77,76103.2,17.8,-0.66775,0.00018,24.34225]
[1777550528768,29.76,76102.45,17.8,-0.6679,0.00018,24.33781]
[1777550534810,29.76,76101.02,17.8,-0.66817,0.00018,24.32952]
[1777550539845,29.76,76098.86,17.8,-0.66857,0.00018,24.31722]
[1777550542866,29.76,76092.93,17.8,-0.66964,0.00018,24.28367]
[1777550547901,29.76,76096.02,17.8,-0.66908,0.00018,24.3012]
[1777550552936,29.76,76095.83,17.8,-0.66914,0.00018,24.29653]
[1777550557971,29.76,76096.85,17.8,-0.66895,0.00018,24.3023]
[1777550563006,29.76,76096.71,17.8,-0.66898,0.00018,24.30153]
[1777550564016,29.76,76090.74,17.8,-0.67006,0.00018,24.26775]
[1777550567037,29.76,76087.09,17.8,-0.67072,0.00018,24.24711]
[1777550568043,29.76,76082.86,17.8,-0.67148,0.00018,24.22304]
[1777550569051,29.76,76078.52,17.8,-0.67227,0.00018,24.19828]
[1777550571065,29.76,76074.88,17.8,-0.67292,0.00018,24.17756]
[1777550574087,29.77,76069.4,17.8,-0.6739,0.00018,24.14629]
[1777550577106,29.77,76066.15,17.8,-0.67448,0.00018,24.12787]
[1777550581135,29.77,76070.18,17.8,-0.67373,0.00018,24.15167]
[1777550586170,29.77,76072.1,17.8,-0.67337,0.00018,24.16325]
[1777550589191,29.78,76076.56,17.8,-0.67255,0.00018,24.18916]
[1777550594226,29.78,76075.94,17.8,-0.67265,0.00018,24.18596]
[1777550599261,29.78,76072.74,17.8,-0.67322,0.00018,24.16797]
[1777550604296,29.78,76073.52,17.8,-0.67306,0.00018,24.17289]
[1777550609331,29.78,76071.99,17.8,-0.67333,0.00018,24.16451]
[1777550612352,29.79,76065.45,17.8,-0.67452,0.00018,24.12346]
[1777550617387,29.79,76065.97,17.8,-0.67441,0.00018,24.12705]
[1777550622422,29.79,76065.35,17.8,-0.6745,0.00018,24.12402]
[1777550627457,29.8,76064.94,17.8,-0.67455,0.00018,24.12219]
[1777550632492,29.8,76066.34,17.8,-0.67428,0.00018,24.13081]
[1777550637527,29.8,76064.73,17.8,-0.67456,0.00018,24.12199]
[1777550641581,29.8,76070.2,17.8,-0.67356,0.00018,24.15395]
[1777550646616,29.81,76073.53,17.8,-0.67295,0.00018,24.17345]
[1777550651651,29.81,76073.35,17.8,-0.67297,0.00018,24.17271]
[1777550655679,29.81,76077.74,17.8,-0.67217,0.00018,24.19812]
[1777550656686,29.81,76081.41,17.8,-0.6715,0.00018,24.21912]
[1777550661721,29.81,76081.8,17.8,-0.67143,0.00018,24.22146]
[1777550666756,29.81,76084.69,17.8,-0.6709,0.00018,24.23807]
[1777550671791,29.81,76077.85,17.8,-0.67215,0.00018,24.19561]
[1777550676826,29.81,76076.16,17.8,-0.67245,0.00018,24.18624]
[1777550681860,29.82,76077.96,17.8,-0.67211,0.00018,24.19686]
[1777550686897,29.82,76076.9,17.8,-0.67229,0.00018,24.19107]
[1777550691932,29.82,76078.46,17.8,-0.672,0.00018,24.20029]
[1777550696967,29.82,76080.04,17.8,-0.67171,0.00018,24.20959]
[1777550702002,29.82,76082.87,17.8,-0.67119,0.00018,24.22593]
[1777550707037,29.82,76082.57,17.8,-0.67124,0.00018,24.22443]
[1777550712071,29.82,76082.31,17.8,-0.67128,0.00018,24.22314]
[1777550717107,29.83,76083.58,17.8,-0.67104,0.00018,24.23057]
[1777550722142,29.83,76078.07,17.8,-0.67203,0.00018,24.19937]
[1777550727177,29.83,76074.75,17.8,-0.67262,0.00018,24.18073]
[1777550732212,29.83,76073.81,17.8,-0.6728,0.00018,24.17213]
[1777550735233,29.83,76068.75,17.8,-0.6737,0.00018,24.1433]
[1777550740268,29.83,76069.38,17.8,-0.67357,0.00018,24.14739]
[1777550745303,29.84,76068.78,17.8,-0.67366,0.00018,24.14439]
[1777550750338,29.84,76069.14,17.8,-0.67359,0.00018,24.14689]
[1777550753359,29.84,76078.66,17.8,-0.67186,0.00018,24.20168]
[1777550755373,29.84,76082.69,17.8,-0.67113,0.00018,24.2247]
[1777550757032,29.84,76086.1,17.8,-0.67051,0.00018,24.24409]
[1777550759401,29.84,76093.06,17.8,-0.66925,0.00018,24.28347]
[1777550764435,29.84,76094.57,17.8,-0.66898,0.00018,24.29189]
[1777550766450,29.84,76100.54,17.8,-0.66789,0.00018,24.32538]
[1777550771485,29.84,76102.05,17.8,-0.66763,0.00018,24.33363]
[1777550773499,29.84,76107.27,17.8,-0.66668,0.00018,24.36269]
[1777550778534,29.84,76106.81,17.8,-0.66678,0.00018,24.35977]
[1777550783569,29.84,76104.15,17.8,-0.66727,0.00018,24.34464]
[1777550786590,29.83,76108.07,17.8,-0.66656,0.00018,24.36631]
[1777550789910,29.83,76115.19,17.8,-0.66528,0.00018,24.40559]
[1777550790618,29.83,76119.41,17.8,-0.66451,0.00018,24.42878]
[1777550791395,29.83,76119.41,17.8,-0.66451,0.00018,24.42878]
[1777550791635,29.83,76119.41,17.8,-0.66451,0.00018,24.42878]
[1777550791737,29.83,76125.36,17.8,-0.66345,0.00018,24.45779]
[1777550792632,29.83,76131.01,17.8,-0.66242,0.00018,24.48866]
[1777550793434,29.83,76131.01,17.8,-0.66242,0.00018,24.48866]
[1777550793615,29.83,76131.01,17.8,-0.66242,0.00018,24.48866]
[1777550793639,29.83,76137.77,17.8,-0.66118,0.00018,24.52537]
[1777550795067,29.83,76137.77,17.8,-0.66118,0.00018,24.52537]
[1777550799408,29.83,76135.45,17.8,-0.66163,0.00018,24.51233]
[1777550799681,29.83,76129.94,17.8,-0.66263,0.00018,24.48232]
[1777550803710,29.83,76126.28,17.8,-0.66331,0.00018,24.46214]
[1777550808744,29.83,76124.31,17.8,-0.66367,0.00018,24.4512]
[1777550813780,29.82,76120.94,17.8,-0.66431,0.00018,24.43196]
[1777550818815,29.82,76117.94,17.8,-0.66488,0.00018,24.41474]
[1777550823850,29.81,76116.73,17.8,-0.66512,0.00018,24.40742]
[1777550828887,29.81,76118.39,17.8,-0.66485,0.00018,24.41592]
[1777550831953,29.81,76118.26,17.8,-0.66488,0.00018,24.41492]
[1777550832019,29.81,76122.53,17.8,-0.66411,0.00018,24.43833]
[1777550832952,29.81,76122.53,17.8,-0.66411,0.00018,24.43833]
[1777550838957,29.8,76127.76,17.8,-0.66319,0.00018,24.46589]
[1777550842985,29.79,76120.44,17.8,-0.66455,0.00018,24.42495]
[1777550844999,29.79,76118.28,17.8,-0.66496,0.00018,24.41275]
[1777550850034,29.79,76116.03,17.8,-0.66539,0.00018,24.39965]
[1777550855069,29.78,76115.5,17.8,-0.66553,0.00018,24.39253]
[1777550860288,29.78,76114.74,17.8,-0.66568,0.00018,24.38782]
[1777550866146,29.78,76112.72,17.8,-0.66608,0.00018,24.37571]
[1777550868160,29.77,76107.25,17.8,-0.66709,0.00018,24.34496]
[1777550873195,29.77,76108.55,17.8,-0.66687,0.00018,24.35171]
[1777550878230,29.77,76108.21,17.8,-0.66695,0.00018,24.34919]
[1777550883264,29.76,76098.02,17.8,-0.66882,0.00018,24.29146]
[1777550888300,29.76,76096.73,17.8,-0.66907,0.00018,24.28392]
[1777550893335,29.76,76101.27,17.8,-0.66825,0.00018,24.30926]
[1777550895348,29.76,76095.2,17.8,-0.66936,0.00018,24.27491]
[1777550897402,29.76,76096.41,17.8,-0.66914,0.00018,24.28172]
[1777550898370,29.76,76086.75,17.8,-0.6709,0.00018,24.22686]
[1777550898833,29.76,76086.75,17.8,-0.6709,0.00018,24.22686]
[1777550899377,29.76,76082.94,17.8,-0.67159,0.00018,24.20513]
[1777550901090,29.76,76081.48,17.8,-0.67185,0.00018,24.19681]
[1777550906426,29.76,76077.49,17.8,-0.67257,0.00018,24.17423]
[1777550911462,29.76,76076.47,17.8,-0.67276,0.00018,24.16503]
[1777550916496,29.77,76076.71,17.8,-0.67271,0.00018,24.16676]
[1777550921531,29.77,76076.23,17.8,-0.67278,0.00018,24.16436]
[1777550926566,29.77,76076.01,17.8,-0.67281,0.00018,24.16349]
[1777550931614,29.77,76074.84,17.8,-0.67301,0.00018,24.1572]
[1777550936649,29.77,76076.05,17.8,-0.67277,0.00018,24.1646]
[1777550941685,29.78,76075.46,17.8,-0.67286,0.00018,24.16166]
[1777550946720,29.78,76073.9,17.8,-0.67313,0.00018,24.15315]
[1777550951757,29.78,76075.58,17.8,-0.67281,0.00018,24.16329]
[1777550956792,29.79,76076.07,17.8,-0.67271,0.00018,24.16655]
[1777550957798,29.79,76079.53,17.8,-0.67208,0.00018,24.18646]
[1777550962838,29.79,76080.82,17.8,-0.67183,0.00018,24.19415]
[1777550967912,29.79,76080.76,17.8,-0.67184,0.00018,24.19406]
[1777550975930,29.79,76086.13,17.8,-0.67087,0.00018,24.22158]
[1777550980965,29.79,76087.8,17.8,-0.67056,0.00018,24.23124]
[1777550988014,29.79,76087.15,17.8,-0.67067,0.00018,24.22782]
[1777550993049,29.8,76088.65,17.8,-0.67039,0.00018,24.23653]
[1777550998084,29.8,76088.62,17.8,-0.67039,0.00018,24.23655]
[1777551003119,29.8,76088.19,17.8,-0.67046,0.00018,24.23431]
[1777551008154,29.8,76088.22,17.8,-0.67045,0.00018,24.23468]
[1777551013191,29.8,76088.48,17.8,-0.67039,0.00018,24.23637]
[1777551018226,29.8,76085.88,17.8,-0.67086,0.00018,24.2218]
[1777551024268,29.8,76085.94,17.8,-0.67084,0.00018,24.22246]
[1777551026282,29.8,76090.63,17.8,-0.66998,0.00018,24.24917]
[1777551031317,29.81,76091.58,17.8,-0.66983,0.00018,24.25112]
[1777551036352,29.81,76091.34,17.8,-0.66986,0.00018,24.24991]
[1777551041387,29.81,76091.44,17.8,-0.66984,0.00018,24.25064]
[1777551049443,29.81,76089.54,17.8,-0.67017,0.00018,24.2402]
[1777551054478,29.81,76090.11,17.8,-0.67006,0.00018,24.24364]
[1777551061527,29.81,76090.04,17.8,-0.67007,0.00018,24.24355]
[1777551064548,29.81,76095.07,17.8,-0.66915,0.00018,24.27211]
[1777551069583,29.81,76096.82,17.8,-0.66883,0.00018,24.28205]
[1777551074618,29.81,76097.72,17.8,-0.66866,0.00018,24.28722]
[1777551077639,29.81,76102.4,17.8,-0.66781,0.00018,24.31354]
[1777551078646,29.81,76106.88,17.8,-0.66699,0.00018,24.33859]
[1777551083681,29.81,76107.43,17.8,-0.6669,0.00018,24.34154]
[1777551088716,29.81,76108.68,17.8,-0.66667,0.00018,24.3484]
[1777551089723,29.81,76096.52,17.8,-0.66889,0.00018,24.28024]
[1777551090730,29.81,76094.3,17.8,-0.66929,0.00018,24.26776]
[1777551095767,29.81,76093.82,17.8,-0.66939,0.00018,24.26165]
[1777551096774,29.81,76097.8,17.8,-0.66867,0.00018,24.28412]
[1777551101809,29.81,76099.75,17.8,-0.66831,0.00018,24.29517]
[1777551106844,29.82,76101.16,17.8,-0.66805,0.00018,24.30313]
[1777551111881,29.82,76103.32,17.8,-0.66766,0.00018,24.31527]
[1777551116920,29.82,76105.18,17.8,-0.66732,0.00018,24.32564]
[1777551121955,29.81,76111.85,17.8,-0.66611,0.00018,24.36277]
[1777551126993,29.81,76113.69,17.8,-0.66578,0.00018,24.3728]
[1777551132028,29.81,76110.99,17.8,-0.66628,0.00018,24.35755]
[1777551136056,29.81,76107.27,17.8,-0.66696,0.00018,24.33663]
[1777551141091,29.81,76105.19,17.8,-0.66735,0.00018,24.32486]
[1777551146126,29.81,76106.65,17.8,-0.66708,0.00018,24.33289]
[1777551151161,29.81,76106.75,17.8,-0.66709,0.00018,24.32973]
[1777551156196,29.81,76106.74,17.8,-0.6671,0.00018,24.32956]
[1777551161231,29.81,76106.69,17.8,-0.66711,0.00018,24.32917]
[1777551166266,29.81,76106.5,17.8,-0.66715,0.00018,24.32801]
[1777551173315,29.81,76105.94,17.8,-0.66725,0.00018,24.32476]
[1777551178350,29.81,76103.81,17.8,-0.66764,0.00018,24.3128]
[1777551183386,29.81,76100.34,17.8,-0.66828,0.00018,24.29332]
[1777551184392,29.81,76095.89,17.8,-0.66908,0.00018,24.26827]
[1777551185399,29.81,76090.87,17.8,-0.67,0.00018,24.23991]
[1777551189427,29.81,76088.2,17.8,-0.67047,0.00018,24.22496]
[1777551193456,29.81,76082.2,17.8,-0.67155,0.00018,24.19106]
[1777551198491,29.81,76078.07,17.8,-0.67229,0.00018,24.16791]
[1777551203527,29.81,76075.32,17.8,-0.67277,0.00018,24.15268]
[1777551208563,29.82,76077.7,17.8,-0.67232,0.00018,24.16692]
[1777551213598,29.82,76071.89,17.8,-0.67337,0.00018,24.13058]
[1777551218633,29.82,76072.61,17.8,-0.67322,0.00018,24.13533]
[1777551223668,29.83,76072.4,17.8,-0.67324,0.00018,24.13472]
[1777551227696,29.83,76080.83,17.8,-0.6717,0.00018,24.18343]
[1777551228703,29.83,76084.37,17.8,-0.67105,0.00018,24.20367]
[1777551230717,29.83,76091.54,17.8,-0.66975,0.00018,24.24443]
[1777551235752,29.83,76094.56,17.8,-0.6692,0.00018,24.26158]
[1777551237766,29.83,76090.43,17.8,-0.66994,0.00018,24.2383]
[1777551242801,29.83,76090.67,17.8,-0.66989,0.00018,24.23984]
[1777551247836,29.83,76090.47,17.8,-0.66992,0.00018,24.23893]
[1777551252871,29.84,76089.95,17.8,-0.67001,0.00018,24.23623]
[1777551255892,29.84,76096.73,17.8,-0.66877,0.00018,24.27463]
[1777551260927,29.84,76096.71,17.8,-0.66877,0.00018,24.27462]
[1777551265966,29.84,76097.19,17.8,-0.66868,0.00018,24.27743]
[1777551271001,29.84,76098.83,17.8,-0.6684,0.00018,24.28314]
[1777551276038,29.84,76101.7,17.8,-0.66788,0.00018,24.29927]
[1777551281073,29.84,76103.76,17.8,-0.66751,0.00018,24.31078]
[1777551286108,29.84,76105.49,17.8,-0.6672,0.00018,24.32034]
[1777551291143,29.84,76120.99,17.8,-0.66437,0.00018,24.40628]
[1777551292150,29.84,76122.19,17.8,-0.66415,0.00018,24.41291]
[1777551297188,29.84,76121.15,17.8,-0.66434,0.00018,24.40733]
[1777551301208,29.84,76119.56,17.8,-0.66462,0.00018,24.39866]
[1777551301382,29.84,76119.56,17.8,-0.66462,0.00018,24.39866]
[1777551301581,29.84,76119.56,17.8,-0.66462,0.00018,24.39866]
[1777551301760,29.84,76119.38,17.8,-0.66465,0.00018,24.3977]
[1777551302398,29.84,76119.38,17.8,-0.66465,0.00018,24.3977]
[1777551302609,29.84,76129.57,17.8,-0.66279,0.00018,24.45378]
[1777551304245,29.84,76130.2,17.8,-0.66266,0.00018,24.45744]
[1777551305461,29.84,76130.2,17.8,-0.66266,0.00018,24.45744]
[1777551305550,29.84,76126.62,17.8,-0.66332,0.00018,24.43797]
[1777551306684,29.84,76132.95,17.8,-0.66215,0.00018,24.47266]
[1777551307266,29.84,76137.76,17.8,-0.66127,0.00018,24.49889]
[1777551309280,29.85,76143.07,17.8,-0.66029,0.00018,24.52773]
[1777551313308,29.85,76138.98,17.8,-0.66104,0.00018,24.50581]
[1777551314315,29.85,76135.56,17.8,-0.66166,0.00018,24.48732]
[1777551319350,29.85,76134.42,17.8,-0.66186,0.00018,24.48148]
[1777551324385,29.85,76128.04,17.8,-0.66301,0.00018,24.44706]
[1777551329421,29.85,76125.59,17.8,-0.66344,0.00018,24.43415]
[1777551331434,29.86,76118.78,17.8,-0.66469,0.00018,24.39336]
[1777551336469,29.86,76119.42,17.8,-0.66457,0.00018,24.39708]
[1777551340497,29.86,76125.52,17.8,-0.66345,0.00018,24.43079]
[1777551341504,29.86,76132.09,17.8,-0.66225,0.00018,24.46677]
[1777551342511,29.86,76137.89,17.8,-0.66118,0.00018,24.49833]
[1777551347546,29.86,76137.2,17.8,-0.6613,0.00018,24.49483]
[1777551352581,29.86,76133.07,17.8,-0.66205,0.00018,24.47258]
[1777551357616,29.86,76133.9,17.8,-0.66189,0.00018,24.4774]
[1777551362651,29.87,76130.83,17.8,-0.66244,0.00018,24.46102]
[1777551363658,29.87,76135.47,17.8,-0.66159,0.00018,24.48632]
[1777551364665,29.87,76139.13,17.8,-0.66091,0.00018,24.50622]
[1777551367687,29.87,76134.94,17.8,-0.66168,0.00018,24.48364]
[1777551372722,29.87,76133.24,17.8,-0.66198,0.00018,24.47468]
[1777551375743,29.87,76136.66,17.8,-0.66135,0.00018,24.49342]
[1777551380778,29.87,76136.53,17.8,-0.66136,0.00018,24.49303]
[1777551383799,29.87,76144.2,17.8,-0.65995,0.00018,24.53458]
[1777551385302,29.87,76144.3,17.8,-0.65993,0.00018,24.53514]
[1777551385703,29.87,76144.3,17.8,-0.65993,0.00018,24.53514]
[1777551385814,29.87,76160.31,17.8,-0.65699,0.00018,24.62062]
[1777551386530,29.87,76160.31,17.8,-0.65699,0.00018,24.62062]
[1777551386821,29.87,76168.64,17.8,-0.65546,0.00018,24.66457]
[1777551388836,29.88,76164.76,17.8,-0.65616,0.00018,24.64453]
[1777551389424,29.88,76164.76,17.8,-0.65616,0.00018,24.64453]
[1777551398907,29.89,76169.78,17.8,-0.6552,0.00018,24.66898]
[1777551403942,29.89,76171.27,17.8,-0.6549,0.00018,24.67741]
[1777551404949,29.89,76167.35,17.8,-0.65562,0.00018,24.65697]
[1777551409984,29.9,76166.81,17.8,-0.65569,0.00018,24.65483]
[1777551415030,29.9,76170.05,17.8,-0.65507,0.00018,24.67246]
[1777551416038,29.9,76176.15,17.8,-0.65394,0.00018,24.70444]
[1777551417045,29.9,76179.98,17.8,-0.65323,0.00018,24.72444]
[1777551420066,29.91,76176.07,17.8,-0.65395,0.00018,24.70434]
[1777551421073,29.91,76171.55,17.8,-0.65477,0.00018,24.68084]
[1777551424094,29.91,76177.48,17.8,-0.65367,0.00018,24.71207]
[1777551429129,29.91,76176.36,17.8,-0.65386,0.00018,24.70668]
[1777551431143,29.91,76181.23,17.8,-0.65296,0.00018,24.73213]
[1777551432149,29.91,76185.41,17.8,-0.65218,0.00018,24.7538]
[1777551434163,29.91,76189.33,17.8,-0.65146,0.00018,24.77406]
[1777551437186,29.92,76180.1,17.8,-0.65316,0.00018,24.72654]
[1777551442221,29.92,76181.38,17.8,-0.65291,0.00018,24.73353]
[1777551447256,29.92,76183.59,17.8,-0.65249,0.00018,24.74526]
[1777551448263,29.92,76188.38,17.8,-0.6516,0.00018,24.77]
[1777551453298,29.92,76190.39,17.8,-0.65124,0.00018,24.77696]
[1777551456319,29.92,76185.28,17.8,-0.65218,0.00018,24.7508]
[1777551459340,29.92,76181.76,17.8,-0.65282,0.00018,24.7328]
[1777551464380,29.93,76182.5,17.8,-0.65267,0.00018,24.73698]
[1777551465386,29.93,76186.24,17.8,-0.65198,0.00018,24.75634]
[1777551470422,29.93,76185.82,17.8,-0.65205,0.00018,24.75441]
[1777551475457,29.93,76186.38,17.8,-0.65194,0.00018,24.75757]
[1777551480491,29.93,76184.7,17.8,-0.65223,0.00018,24.74919]
[1777551485527,29.94,76188.9,17.8,-0.65145,0.00018,24.77109]
[1777551490561,29.94,76189.56,17.8,-0.65132,0.00018,24.77471]
[1777551495597,29.94,76187.06,17.8,-0.65177,0.00018,24.76212]
[1777551500632,29.94,76187.29,17.8,-0.65172,0.00018,24.76357]
[1777551505667,29.94,76186.74,17.8,-0.65181,0.00018,24.76105]
[1777551507681,29.94,76176.96,17.8,-0.6536,0.00018,24.71063]
[1777551511046,29.95,76174.16,17.8,-0.65413,0.00018,24.69282]
[1777551516744,29.95,76174.02,17.8,-0.65413,0.00018,24.69275]
[1777551520772,29.95,76177.82,17.8,-0.65341,0.00018,24.71293]
[1777551525807,29.96,76178.39,17.8,-0.65329,0.00018,24.71639]
[1777551527821,29.96,76184.69,17.8,-0.65212,0.00018,24.74913]
[1777551528828,29.96,76190.52,17.8,-0.65104,0.00018,24.77914]
[1777551533888,29.96,76192.25,17.8,-0.65072,0.00018,24.78818]
[1777551539905,29.96,76192.43,17.8,-0.65067,0.00018,24.78938]
[1777551544940,29.96,76193.11,17.8,-0.65054,0.00018,24.793]
[1777551549975,29.97,76189.81,17.8,-0.65114,0.00018,24.77629]
[1777551555010,29.97,76189.47,17.8,-0.6512,0.00018,24.77476]
[1777551560047,29.97,76189.47,17.8,-0.65119,0.00018,24.77498]
[1777551565082,29.97,76190.23,17.8,-0.65104,0.00018,24.77907]
[1777551567096,29.97,76197.6,17.8,-0.64968,0.00018,24.8167]
[1777551570415,29.97,76199.28,17.8,-0.64937,0.00018,24.82524]
[1777551570915,29.97,76199.28,17.8,-0.64937,0.00018,24.82524]
[1777551576425,29.97,76198.98,17.8,-0.64944,0.00018,24.82019]
[1777551576526,29.97,76203.27,17.8,-0.64865,0.00018,24.84191]
[1777551577927,29.97,76203.27,17.8,-0.64865,0.00018,24.84191]
[1777551577994,29.97,76203.44,17.8,-0.64862,0.00018,24.84274]
[1777551578427,29.97,76203.44,17.8,-0.64862,0.00018,24.84274]
[1777551578528,29.97,76201.41,17.8,-0.649,0.00018,24.83248]
[1777551579331,29.97,76201.41,17.8,-0.649,0.00018,24.83248]
[1777551582433,29.97,76199.33,17.8,-0.64938,0.00018,24.82194]
[1777551582933,29.97,76199.33,17.8,-0.64938,0.00018,24.82194]
[1777551583935,29.97,76200.13,17.8,-0.64923,0.00018,24.82599]
[1777551584939,29.97,76200.6,17.8,-0.64915,0.00018,24.82837]
[1777551587942,29.97,76200.14,17.8,-0.64923,0.00018,24.82604]
[1777551587943,29.97,76200.14,17.8,-0.64923,0.00018,24.82604]
[1777551588943,29.97,76199.94,17.8,-0.64927,0.00018,24.82502]
[1777551589945,29.97,76200.94,17.8,-0.64908,0.00018,24.83008]
[1777551589946,29.97,76200.94,17.8,-0.64908,0.00018,24.83008]
[1777551591324,29.97,76200.87,17.8,-0.6491,0.00018,24.82971]
[1777551591451,29.97,76200.87,17.8,-0.6491,0.00018,24.82971]
[1777551592450,29.97,76200.99,17.8,-0.64907,0.00018,24.83032]
[1777551592551,29.97,76200.21,17.8,-0.64922,0.00018,24.82636]
[1777551594452,29.97,76200.93,17.8,-0.64909,0.00018,24.83]
[1777551594454,29.97,76200.86,17.8,-0.6491,0.00018,24.82971]
[1777551595332,29.97,76200.86,17.8,-0.6491,0.00018,24.82971]
[1777551596869,29.97,76201.81,17.8,-0.64892,0.00018,24.83458]
[1777551596951,29.97,76204.56,17.8,-0.6484,0.00018,24.84875]
[1777551602057,29.98,76207.61,17.8,-0.64782,0.00018,24.86448]
[1777551607379,29.98,76209.99,17.8,-0.64735,0.00018,24.87723]
[1777551608772,29.98,76209.99,17.8,-0.64735,0.00018,24.87723]
[1777551608830,29.99,76209.98,17.8,-0.64734,0.00018,24.8774]
[1777551609939,29.99,76209.98,17.8,-0.64734,0.00018,24.8774]
[1777551610098,29.99,76209.98,17.8,-0.64734,0.00018,24.8774]
[1777551610140,29.99,76207.82,17.8,-0.64774,0.00018,24.86669]
[1777551610979,29.99,76207.82,17.8,-0.64774,0.00018,24.86669]
[1777551611026,29.99,76212.64,17.8,-0.64684,0.00019,24.89093]
[1777551612103,29.99,76212.64,17.8,-0.64684,0.00019,24.89093]
[1777551612162,29.99,76217.94,17.8,-0.64586,0.00019,24.91741]
[1777551612416,29.99,76225.76,17.8,-0.64441,0.00019,24.9561]
[1777551613423,29.99,76232.44,17.8,-0.64317,0.00019,24.98898]
[1777551618659,30.0,76234.92,17.8,-0.64265,0.00019,25.00246]
[1777551618669,30.0,76234.92,17.8,-0.64265,0.00019,25.00246]
[1777551618732,30.0,76234.92,17.8,-0.64265,0.00019,25.00246]
[1777551618958,30.0,76234.92,17.8,-0.64265,0.00019,25.00246]
[1777551618973,30.0,76236.86,17.8,-0.64228,0.00019,25.01214]
[1777551620148,30.0,76236.86,17.8,-0.64228,0.00019,25.01214]
[1777551619649,30.0,76250.11,17.8,-0.63981,0.00019,25.07635]
[1777551621057,30.03,76251.59,17.8,-0.63939,0.00019,25.08691]
[1777551625518,30.09,76236.62,17.8,-0.64188,0.00019,25.02177]
[1777551626671,30.09,76230.06,17.8,-0.64309,0.00019,24.98994]
[1777551630141,30.1,76226.84,17.8,-0.64368,0.00018,24.9745]
[1777551630552,30.11,76225.04,17.8,-0.64395,0.00018,24.9672]
[1777551631559,30.11,76221.14,17.8,-0.64467,0.00018,24.94508]
[1777551635514,30.13,76218.47,17.8,-0.64507,0.00018,24.93414]
[1777551635589,30.14,76208.31,17.8,-0.64691,0.00018,24.88464]
[1777551637603,30.14,76205.07,17.8,-0.64751,0.00018,24.86861]
[1777551641988,30.14,76203.74,17.8,-0.64774,0.00018,24.86215]
[1777551647675,30.18,76202.95,17.8,-0.64769,0.00018,24.86325]
[1777551652710,30.18,76202.36,17.8,-0.64777,0.00018,24.86094]
[1777551654530,30.18,76202.22,17.8,-0.64779,0.00018,24.86037]
[1777551654724,30.19,76204.59,17.8,-0.64735,0.00018,24.87231]
[1777551656327,30.19,76205.78,17.8,-0.64713,0.00018,24.87836]
[1777551661773,30.24,76208.87,17.8,-0.64631,0.00018,24.89995]
[1777551663787,30.24,76213.86,17.8,-0.64539,0.00018,24.92473]
[1777551664543,30.24,76213.86,17.8,-0.64539,0.00018,24.92473]
[1777551664794,30.25,76210.38,17.8,-0.64599,0.00018,24.90852]
[1777551665548,30.25,76210.38,17.8,-0.64599,0.00018,24.90852]
[1777551665549,30.25,76210.38,17.8,-0.64599,0.00018,24.90852]
[1777551665801,30.25,76211.92,17.8,-0.64568,0.00018,24.91685]
[1777551666840,30.25,76211.92,17.8,-0.64568,0.00018,24.91685]
[1777551672850,30.3,76211.96,17.8,-0.64545,0.00018,24.92255]
[1777551675060,30.31,76211.37,17.8,-0.6455,0.00018,24.92114]
[1777551675164,30.31,76211.37,17.8,-0.6455,0.00018,24.92114]
[1777551675188,30.31,76211.31,17.8,-0.64548,0.00018,24.9216]
[1777551680906,30.32,76208.19,17.8,-0.64601,0.00018,24.90745]
[1777551685941,30.33,76207.14,17.8,-0.64618,0.00018,24.90276]
[1777551689083,30.33,76207.35,17.8,-0.64613,0.00018,24.90399]
[1777551689179,30.33,76208.3,17.8,-0.64595,0.00018,24.90876]
[1777551694892,30.33,76208.81,17.8,-0.64586,0.00018,24.90822]
[1777551696772,30.34,76209.72,17.8,-0.64569,0.00018,24.91289]
[1777551697852,30.34,76211.29,17.8,-0.64536,0.00018,24.92155]
[1777551697888,30.34,76211.29,17.8,-0.64536,0.00018,24.92155]
[1777551698133,30.34,76211.29,17.8,-0.64536,0.00018,24.92155]
[1777551698165,30.34,76218.58,17.8,-0.64402,0.00018,24.95722]
[1777551704071,30.35,76219.06,17.8,-0.64392,0.00018,24.95992]
[1777551704384,30.35,76219.06,17.8,-0.64392,0.00018,24.95992]
[1777551705078,30.35,76218.3,17.8,-0.64405,0.00018,24.95629]
[1777551716157,30.35,76219.13,17.8,-0.64388,0.00018,24.96096]
[1777551716326,30.35,76219.13,17.8,-0.64388,0.00018,24.96096]
[1777551722199,30.36,76219.4,17.8,-0.64382,0.00018,24.96253]
[1777551725220,30.36,76223.14,17.8,-0.64313,0.00018,24.98076]
[1777551726748,30.36,76223.22,17.8,-0.64311,0.00018,24.98117]
[1777551727234,30.36,76224.26,17.8,-0.64292,0.00018,24.98623]
[1777551729251,30.36,76236.99,17.8,-0.64057,0.00018,25.0475]
[1777551730258,30.36,76239.91,17.8,-0.64003,0.00018,25.06154]
[1777551735293,30.37,76242.54,17.8,-0.63951,0.00018,25.07472]
[1777551740329,30.37,76240.58,17.8,-0.63984,0.00018,25.06613]
[1777551741336,30.37,76235.13,17.8,-0.64084,0.00018,25.04037]
[1777551746371,30.38,76234.97,17.8,-0.64084,0.00018,25.04041]
[1777551751406,30.39,76236.07,17.8,-0.64062,0.00018,25.0429]
[1777551754427,30.39,76241.48,17.8,-0.63961,0.00018,25.06899]
[1777551759462,30.4,76242.79,17.8,-0.63934,0.00018,25.07576]
[1777551763490,30.4,76246.64,17.8,-0.63862,0.00018,25.09432]
[1777551768909,30.4,76247.55,17.8,-0.63844,0.00018,25.09896]
[1777551774567,30.41,76245.4,17.8,-0.63881,0.00018,25.08946]
[1777551780609,30.41,76245.87,17.8,-0.6387,0.00018,25.0922]
[1777551783631,30.42,76240.64,17.8,-0.63965,0.00018,25.06779]
[1777551785645,30.42,76236.43,17.8,-0.64041,0.00018,25.04805]
[1777551788666,30.42,76242.93,17.8,-0.63921,0.00018,25.07912]
[1777551793701,30.42,76242.78,17.8,-0.63922,0.00018,25.07883]
[1777551798736,30.43,76241.89,17.8,-0.63936,0.00018,25.07504]
[1777551803770,30.43,76242.31,17.8,-0.63927,0.00018,25.07742]
[1777551806792,30.43,76236.19,17.8,-0.64038,0.00018,25.04871]
[1777551810178,30.44,76234.07,17.8,-0.64076,0.00018,25.03882]
[1777551810281,30.44,76233.73,17.8,-0.64082,0.00018,25.03741]
[1777551811247,30.44,76233.73,17.8,-0.64082,0.00018,25.03741]
[1777551811349,30.44,76237.53,17.8,-0.64013,0.00018,25.05205]
[1777551816862,30.44,76240.38,17.8,-0.63959,0.00018,25.06596]
[1777551818876,30.44,76245.16,17.8,-0.63871,0.00018,25.08864]
[1777551820890,30.44,76241.33,17.8,-0.6394,0.00018,25.07075]
[1777551824918,30.45,76235.74,17.8,-0.64042,0.00018,25.04461]
[1777551829954,30.45,76235.53,17.8,-0.64044,0.00018,25.04409]
[1777551834990,30.46,76234.92,17.8,-0.64052,0.00018,25.04179]
[1777551840032,30.46,76235.63,17.8,-0.64037,0.00018,25.04564]
[1777551845067,30.46,76236.97,17.8,-0.64011,0.00018,25.05244]
[1777551850102,30.47,76241.71,17.8,-0.63922,0.00018,25.07521]
[1777551853143,30.47,76238.87,17.8,-0.63974,0.00018,25.06197]
[1777551853203,30.47,76238.37,17.8,-0.63983,0.00018,25.05968]
[1777551854196,30.47,76238.37,17.8,-0.63983,0.00018,25.05968]
[1777551854201,30.47,76242.69,17.8,-0.63903,0.00018,25.08012]
[1777551855137,30.47,76247.39,17.8,-0.63816,0.00018,25.10223]
[1777551857365,30.47,76248.52,17.8,-0.63796,0.00018,25.10755]
[1777551857394,30.47,76248.52,17.8,-0.63796,0.00018,25.10755]
[1777551858137,30.47,76248.51,17.8,-0.63796,0.00018,25.10755]
[1777551858159,30.47,76271.24,17.8,-0.63377,0.00018,25.21238]
[1777551858656,30.47,76271.24,17.8,-0.63377,0.00018,25.21238]
[1777551858754,30.47,76271.24,17.8,-0.63377,0.00018,25.21238]
[1777551859394,30.47,76271.24,17.8,-0.63377,0.00018,25.21238]
[1777551859166,30.47,76285.36,17.8,-0.63117,0.00018,25.27615]
[1777551860173,30.47,76285.11,17.8,-0.63122,0.00018,25.27496]
[1777551865208,30.47,76288.74,17.8,-0.63056,0.00018,25.29088]
[1777551866215,30.47,76294.49,17.8,-0.62949,0.00018,25.31651]
[1777551867290,30.47,76294.49,17.8,-0.62949,0.00018,25.31651]
[1777551867314,30.47,76294.49,17.8,-0.62949,0.00018,25.31651]
[1777551867401,30.47,76293.7,17.8,-0.62964,0.00018,25.31296]
[1777551868315,30.47,76293.7,17.8,-0.62964,0.00018,25.31296]
[1777551868383,30.47,76295.79,17.8,-0.62926,0.00019,25.32213]
[1777551873739,30.46,76296.69,17.8,-0.62913,0.00019,25.32216]
[1777551873839,30.46,76296.69,17.8,-0.62913,0.00019,25.32216]
[1777551874275,30.46,76314.52,17.8,-0.62583,0.00019,25.40011]
[1777551874844,30.46,76314.52,17.8,-0.62583,0.00019,25.40011]
[1777551875280,30.46,76324.17,17.8,-0.62404,0.00019,25.44139]
[1777551879124,30.46,76320.59,17.8,-0.62473,0.00019,25.42566]
[1777551879309,30.45,76317.69,17.8,-0.6253,0.00019,25.41233]
[1777551882899,30.42,76317.2,17.8,-0.6255,0.00019,25.40799]
[1777551882919,30.42,76317.2,17.8,-0.6255,0.00019,25.40799]
[1777551883337,30.42,76323.62,17.8,-0.62434,0.00019,25.43494]
[1777551884048,30.42,76323.62,17.8,-0.62434,0.00019,25.43494]
[1777551884081,30.42,76323.62,17.8,-0.62434,0.00019,25.43494]
[1777551884344,30.42,76327.82,17.8,-0.62353,0.00019,25.45337]
[1777551889379,30.42,76331.22,17.8,-0.62292,0.00019,25.4674]
[1777551893531,30.41,76330.52,17.8,-0.62306,0.00019,25.46413]
[1777551893547,30.41,76330.52,17.8,-0.62306,0.00019,25.46413]
[1777551893553,30.41,76330.52,17.8,-0.62306,0.00019,25.46413]
[1777551894415,30.41,76344.76,17.8,-0.6204,0.00019,25.52421]
[1777551894610,30.41,76344.76,17.8,-0.6204,0.00019,25.52421]
[1777551894633,30.41,76344.76,17.8,-0.6204,0.00019,25.52421]
[1777551894762,30.41,76344.76,17.8,-0.6204,0.00019,25.52421]
[1777551895422,30.42,76344.54,17.8,-0.6204,0.00019,25.52416]
[1777551898595,30.43,76341.83,17.8,-0.62087,0.00019,25.51358]
[1777551899450,30.43,76330.77,17.8,-0.62295,0.00019,25.46659]
[1777551899747,30.43,76330.77,17.8,-0.62295,0.00019,25.46659]
[1777551900457,30.43,76329.3,17.8,-0.62323,0.00019,25.46033]
[1777551903926,30.43,76328.33,17.8,-0.62341,0.00019,25.45619]
[1777551904485,30.43,76326.88,17.8,-0.62368,0.00019,25.45002]
[1777551905492,30.43,76320.96,17.8,-0.62478,0.00019,25.42467]
[1777551906498,30.43,76315.74,17.8,-0.62575,0.00019,25.40219]
[1777551907506,30.43,76309.05,17.8,-0.62699,0.00019,25.37303]
[1777551908513,30.43,76304.52,17.8,-0.62784,0.00019,25.35313]
[1777551909204,30.43,76304.52,17.8,-0.62784,0.00019,25.35313]
[1777551909520,30.43,76319.43,17.8,-0.62507,0.00019,25.41787]
[1777551910216,30.43,76319.43,17.8,-0.62507,0.00019,25.41787]
[1777551910527,30.43,76326.95,17.8,-0.62368,0.00019,25.45]
[1777551914283,30.42,76327.32,17.8,-0.62362,0.00019,25.45132]
[1777551914384,30.42,76328.26,17.8,-0.62346,0.00019,25.45508]
[1777551917074,30.42,76324.7,17.8,-0.62413,0.00019,25.43977]
[1777551917145,30.42,76325.35,17.8,-0.62402,0.00019,25.44231]
[1777551918222,30.42,76325.35,17.8,-0.62402,0.00019,25.44231]
[1777551918237,30.41,76324.3,17.8,-0.62422,0.00019,25.4377]
[1777551923619,30.42,76321.61,17.8,-0.62471,0.00019,25.42629]
[1777551928657,30.42,76321.34,17.8,-0.62476,0.00019,25.42527]
[1777551931059,30.42,76321.31,17.8,-0.62476,0.00019,25.42517]
[1777551931157,30.42,76321.27,17.8,-0.62478,0.00019,25.42158]
[1777551936713,30.42,76324.5,17.8,-0.62418,0.00019,25.43554]
[1777551938708,30.42,76324.82,17.8,-0.62411,0.00019,25.43693]
[1777551938727,30.42,76324.5,17.8,-0.62417,0.00019,25.43558]
[1777551942096,30.42,76323.68,17.8,-0.62432,0.00019,25.43211]
[1777551942102,30.42,76323.62,17.8,-0.62433,0.00019,25.4319]
[1777551943415,30.42,76323.62,17.8,-0.62433,0.00019,25.4319]
[1777551943508,30.42,76323.93,17.8,-0.62427,0.00019,25.43325]
[1777551948797,30.42,76325.27,17.8,-0.62402,0.00019,25.43907]
[1777551951277,30.42,76325.27,17.8,-0.62402,0.00019,25.43907]
[1777551951378,30.42,76325.56,17.8,-0.62397,0.00019,25.44034]
[1777551954842,30.42,76319.76,17.8,-0.62504,0.00019,25.41551]
[1777551956076,30.42,76319.76,17.8,-0.62504,0.00019,25.41551]
[1777551956091,30.42,76321.56,17.8,-0.62471,0.00019,25.42328]
[1777551960373,30.42,76323.75,17.8,-0.6243,0.00019,25.43272]
[1777551960465,30.42,76324.28,17.8,-0.6242,0.00019,25.43501]
[1777551960885,30.42,76315.04,17.8,-0.62591,0.00019,25.39522]
[1777551962009,30.42,76306.41,17.8,-0.62752,0.00019,25.35753]
[1777551962898,30.42,76300.45,17.8,-0.62863,0.00019,25.33126]
[1777551967934,30.42,76297.3,17.8,-0.62923,0.00019,25.317]
[1777551973116,30.42,76297.84,17.8,-0.62914,0.00019,25.31922]
[1777551976091,30.41,76296.73,17.8,-0.62936,0.00019,25.31407]
[1777551976117,30.41,76296.55,17.8,-0.62939,0.00019,25.31321]
[1777551977296,30.41,76296.55,17.8,-0.62939,0.00019,25.31321]
[1777551977333,30.41,76299.02,17.8,-0.62894,0.00019,25.32404]
[1777551981026,30.41,76307.63,17.8,-0.62735,0.00019,25.36172]
[1777551986061,30.41,76307.57,17.8,-0.62738,0.00019,25.36102]
[1777551987068,30.41,76300.79,17.8,-0.62864,0.00019,25.33112]
[1777551990089,30.4,76298.91,17.8,-0.629,0.00019,25.32259]
[1777551994117,30.4,76303.3,17.8,-0.62822,0.00019,25.33821]
[1777551999152,30.4,76307.27,17.8,-0.6275,0.00019,25.35517]
[1777552001166,30.39,76311.81,17.8,-0.62666,0.00019,25.37483]
[1777552006201,30.39,76307.0,17.8,-0.62758,0.00019,25.35331]
[1777552011237,30.38,76307.12,17.8,-0.62757,0.00019,25.35351]
[1777552016272,30.38,76306.39,17.8,-0.62773,0.00019,25.3499]
[1777552020477,30.38,76306.43,17.8,-0.62773,0.00019,25.34991]
[1777552020578,30.38,76306.51,17.8,-0.62772,0.00019,25.3501]
[1777552021503,30.38,76306.51,17.8,-0.62772,0.00019,25.3501]
[1777552021564,30.38,76308.13,17.8,-0.62742,0.00019,25.35714]
[1777552025335,30.37,76312.05,17.8,-0.62671,0.00019,25.37399]
[1777552026701,30.37,76311.98,17.8,-0.62672,0.00019,25.37361]
[1777552027349,30.37,76322.65,17.8,-0.62474,0.00019,25.41988]
[1777552028356,30.37,76326.7,17.8,-0.62398,0.00019,25.43728]
[1777552033394,30.37,76326.46,17.8,-0.62402,0.00019,25.4363]
[1777552033780,30.37,76326.46,17.8,-0.62402,0.00019,25.4363]
[1777552034401,30.37,76324.11,17.8,-0.62446,0.00019,25.42624]
[1777552039437,30.38,76323.33,17.8,-0.6246,0.00019,25.42299]
[1777552040816,30.38,76323.12,17.8,-0.62464,0.00019,25.42211]
[1777552041451,30.38,76321.43,17.8,-0.62495,0.00019,25.41486]
[1777552041928,30.38,76321.43,17.8,-0.62495,0.00019,25.41486]
[1777552042458,30.38,76318.02,17.8,-0.62559,0.00019,25.40016]
[1777552044472,30.38,76306.07,17.8,-0.62781,0.00019,25.34799]
[1777552049507,30.37,76309.9,17.8,-0.62711,0.00019,25.36447]
[1777552054542,30.37,76310.94,17.8,-0.62695,0.00019,25.3652]
[1777552059577,30.37,76310.17,17.8,-0.6271,0.00019,25.36173]
[1777552064612,30.37,76311.58,17.8,-0.62684,0.00019,25.36776]
[1777552069647,30.36,76312.76,17.8,-0.62663,0.00019,25.37277]
[1777552074682,30.36,76310.78,17.8,-0.62701,0.00019,25.36398]
[1777552079717,30.36,76310.8,17.8,-0.62702,0.00019,25.36364]
[1777552084752,30.35,76310.86,17.8,-0.62703,0.00019,25.36343]
[1777552089787,30.35,76312.37,17.8,-0.62677,0.00019,25.36955]
[1777552094822,30.34,76309.47,17.8,-0.62733,0.00019,25.35638]
[1777552099856,30.34,76308.69,17.8,-0.6275,0.00019,25.35257]
[1777552102878,30.34,76304.7,17.8,-0.62825,0.00019,25.33483]
[1777552107962,30.33,76304.02,17.8,-0.62839,0.00019,25.33155]
[1777552117983,30.33,76306.23,17.8,-0.62803,0.00019,25.33704]
[1777552123019,30.32,76302.5,17.8,-0.62874,0.00019,25.32027]
[1777552128057,30.32,76303.66,17.8,-0.62853,0.00019,25.32514]
[1777552133092,30.32,76305.44,17.8,-0.62821,0.00019,25.33273]
[1777552138152,30.32,76309.09,17.8,-0.62755,0.00019,25.34852]
[1777552143543,30.31,76310.03,17.8,-0.62738,0.00019,25.35239]
[1777552149230,30.31,76317.3,17.8,-0.62605,0.00019,25.38368]
[1777552153258,30.31,76321.73,17.8,-0.62523,0.00019,25.40269]
[1777552154523,30.31,76321.73,17.8,-0.62523,0.00019,25.40269]
[1777552154599,30.31,76321.89,17.8,-0.6252,0.00019,25.40342]
[1777552160307,30.31,76322.02,17.8,-0.62517,0.00019,25.40406]
[1777552162417,30.31,76321.97,17.8,-0.62518,0.00019,25.40386]
[1777552162517,30.31,76321.46,17.8,-0.62527,0.00019,25.40169]
[1777552163692,30.31,76321.46,17.8,-0.62527,0.00019,25.40169]
[1777552163787,30.31,76322.72,17.8,-0.62504,0.00019,25.40716]
[1777552169374,30.31,76322.3,17.8,-0.62511,0.00019,25.40542]
[1777552174190,30.31,76322.93,17.8,-0.62502,0.00019,25.40452]
[1777552174409,30.31,76324.01,17.8,-0.62482,0.00019,25.40912]
[1777552175209,30.31,76324.01,17.8,-0.62482,0.00019,25.40912]
[1777552175416,30.31,76325.4,17.8,-0.62456,0.00019,25.41516]
[1777552179982,30.31,76324.32,17.8,-0.62475,0.00019,25.41067]
[1777552180451,30.31,76317.84,17.8,-0.62596,0.00019,25.38266]
[1777552184478,30.31,76311.93,17.8,-0.62706,0.00019,25.35701]
[1777552189514,30.31,76310.27,17.8,-0.62738,0.00019,25.34948]
[1777552191286,30.31,76312.59,17.8,-0.62695,0.00019,25.35961]
[1777552191528,30.31,76313.58,17.8,-0.62676,0.00019,25.3639]
[1777552192518,30.31,76313.58,17.8,-0.62676,0.00019,25.3639]
[1777552192535,30.31,76316.07,17.8,-0.6263,0.00019,25.3747]
[1777552197570,30.3,76314.43,17.8,-0.62662,0.00019,25.36721]
[1777552202186,30.3,76318.17,17.8,-0.62594,0.00019,25.38327]
[1777552202780,30.3,76318.17,17.8,-0.62594,0.00019,25.38327]
[1777552202790,30.3,76318.17,17.8,-0.62594,0.00019,25.38327]
[1777552202818,30.3,76321.94,17.8,-0.62523,0.00019,25.39967]
[1777552203740,30.3,76321.94,17.8,-0.62523,0.00019,25.39967]
[1777552203787,30.3,76317.9,17.8,-0.62598,0.00019,25.38218]
[1777552208856,30.3,76317.76,17.8,-0.626,0.00019,25.3818]
[1777552209815,30.3,76317.76,17.8,-0.626,0.00019,25.3818]
[1777552215702,30.31,76321.0,17.8,-0.62538,0.00019,25.39616]
[1777552220737,30.31,76320.79,17.8,-0.62541,0.00019,25.39545]
[1777552225210,30.31,76319.88,17.8,-0.62557,0.00019,25.39167]
[1777552225224,30.31,76319.88,17.8,-0.62557,0.00019,25.39167]
[1777552225571,30.31,76319.88,17.8,-0.62557,0.00019,25.39167]
[1777552225775,30.31,76326.24,17.8,-0.62439,0.00019,25.41909]
[1777552226270,30.31,76326.24,17.8,-0.62439,0.00019,25.41909]
[1777552226418,30.31,76326.24,17.8,-0.62439,0.00019,25.41909]
[1777552226781,30.31,76334.43,17.8,-0.62286,0.00019,25.45409]
[1777552227524,30.31,76334.43,17.8,-0.62286,0.00019,25.45409]
[1777552227787,30.31,76340.65,17.8,-0.6217,0.00019,25.4804]
[1777552229077,30.31,76341.09,17.8,-0.62161,0.00019,25.48227]
[1777552229802,30.31,76340.6,17.8,-0.6217,0.00019,25.48024]
[1777552232186,30.31,76339.49,17.8,-0.62192,0.00019,25.47213]
[1777552232408,30.31,76339.49,17.8,-0.62192,0.00019,25.47213]
[1777552232823,30.31,76333.02,17.8,-0.62313,0.00019,25.44467]
[1777552233292,30.31,76333.02,17.8,-0.62313,0.00019,25.44467]
[1777552233830,30.31,76326.82,17.8,-0.62429,0.00019,25.41816]
[1777552235069,30.31,76327.06,17.8,-0.62424,0.00019,25.41924]
[1777552235844,30.31,76330.17,17.8,-0.62366,0.00019,25.43262]
[1777552240878,30.31,76331.99,17.8,-0.62332,0.00019,25.44043]
[1777552245914,30.31,76331.75,17.8,-0.62336,0.00019,25.43944]
[1777552250950,30.31,76332.5,17.8,-0.62322,0.00019,25.44267]
[1777552252678,30.31,76332.5,17.8,-0.62322,0.00019,25.44267]
[1777552252698,30.31,76332.5,17.8,-0.62322,0.00019,25.44267]
[1777552252779,30.31,76332.5,17.8,-0.62322,0.00019,25.44267]
[1777552252849,30.31,76336.27,17.8,-0.62252,0.00019,25.45871]
[1777552253790,30.31,76336.27,17.8,-0.62252,0.00019,25.45871]
[1777552253798,30.31,76346.95,17.8,-0.62051,0.00019,25.50384]
[1777552254897,30.31,76363.7,17.8,-0.61737,0.00019,25.57326]
[1777552258149,30.32,76364.47,17.8,-0.61721,0.00019,25.57656]
[1777552258175,30.32,76364.47,17.8,-0.61721,0.00019,25.57656]
[1777552258559,30.32,76364.2,17.8,-0.61726,0.00019,25.57553]
[1777552259299,30.32,76364.2,17.8,-0.61726,0.00019,25.57553]
[1777552259704,30.32,76372.59,17.8,-0.61568,0.00019,25.60976]
[1777552260028,30.32,76377.99,17.8,-0.61466,0.00019,25.63151]
[1777552262042,30.32,76371.02,17.8,-0.61597,0.00019,25.6035]
[1777552264658,30.32,76369.3,17.8,-0.61629,0.00019,25.59658]
[1777552264752,30.32,76367.27,17.8,-0.61666,0.00019,25.58845]
[1777552265492,30.32,76367.27,17.8,-0.61666,0.00019,25.58845]
[1777552265914,30.32,76367.27,17.8,-0.61666,0.00019,25.58845]
[1777552265920,30.32,76367.27,17.8,-0.61666,0.00019,25.58845]
[1777552265977,30.32,76367.27,17.8,-0.61666,0.00019,25.58845]
[1777552266025,30.32,76367.27,17.8,-0.61666,0.00019,25.58845]
[1777552265592,30.32,76356.43,17.8,-0.61869,0.00019,25.54407]
[1777552266811,30.32,76356.43,17.8,-0.61869,0.00019,25.54407]
[1777552266907,30.32,76360.97,17.8,-0.61784,0.00019,25.56285]
[1777552267471,30.32,76370.83,17.8,-0.61599,0.00019,25.60307]
[1777552270722,30.33,76369.9,17.8,-0.61616,0.00019,25.59941]
[1777552270810,30.33,76369.48,17.8,-0.61623,0.00019,25.59783]
[1777552271815,30.33,76369.48,17.8,-0.61623,0.00019,25.59783]
[1777552272133,30.33,76374.36,17.8,-0.61531,0.00019,25.61761]
[1777552274147,30.33,76382.09,17.8,-0.61385,0.00019,25.64868]
[1777552277578,30.33,76382.02,17.8,-0.61386,0.00019,25.64846]
[1777552277638,30.33,76382.02,17.8,-0.61386,0.00019,25.64846]
[1777552277738,30.33,76372.64,17.8,-0.61562,0.00019,25.61091]
[1777552278671,30.33,76372.64,17.8,-0.61562,0.00019,25.61091]
[1777552278731,30.33,76372.64,17.8,-0.61562,0.00019,25.61091]
[1777552278827,30.33,76374.95,17.8,-0.61518,0.00019,25.62027]
[1777552280190,30.33,76370.6,17.8,-0.616,0.00019,25.60275]
[1777552281200,30.33,76365.37,17.8,-0.61698,0.00019,25.58155]
[1777552283676,30.33,76362.81,17.8,-0.61746,0.00019,25.57116]
[1777552283739,30.34,76355.3,17.8,-0.61886,0.00019,25.54043]
[1777552284470,30.34,76355.3,17.8,-0.61886,0.00019,25.54043]
[1777552284569,30.34,76355.3,17.8,-0.61886,0.00019,25.54043]
[1777552284572,30.34,76348.14,17.8,-0.62019,0.00019,25.51074]
[1777552285605,30.34,76348.14,17.8,-0.62019,0.00019,25.51074]
[1777552285701,30.34,76351.79,17.8,-0.61951,0.00019,25.526]
[1777552291880,30.34,76351.39,17.8,-0.61957,0.00019,25.52456]
[1777552292274,30.34,76348.77,17.8,-0.62007,0.00019,25.51031]
[1777552295295,30.34,76342.7,17.8,-0.62123,0.00019,25.48451]
[1777552297338,30.33,76340.39,17.8,-0.62167,0.00019,25.47465]
[1777552297436,30.33,76340.39,17.8,-0.62167,0.00019,25.47465]
[1777552297630,30.33,76340.27,17.8,-0.62169,0.00019,25.47402]
[1777552298353,30.33,76340.27,17.8,-0.62169,0.00019,25.47402]
[1777552298557,30.33,76352.68,17.8,-0.61937,0.00019,25.52593]
[1777552299323,30.33,76359.46,17.8,-0.6181,0.00019,25.55394]
[1777552304361,30.34,76357.67,17.8,-0.61841,0.00019,25.547]
[1777552309396,30.34,76360.01,17.8,-0.61795,0.00019,25.55707]
[1777552312198,30.35,76363.3,17.8,-0.61733,0.00019,25.57073]
[1777552312417,30.35,76365.12,17.8,-0.61698,0.00019,25.57823]
[1777552313371,30.35,76365.12,17.8,-0.61698,0.00019,25.57823]
[1777552313423,30.35,76367.88,17.8,-0.61646,0.00019,25.58954]
[1777552318459,30.35,76367.7,17.8,-0.61648,0.00019,25.58913]
[1777552322487,30.35,76361.72,17.8,-0.61759,0.00019,25.56499]
[1777552325508,30.36,76366.89,17.8,-0.61661,0.00019,25.5863]
[1777552329536,30.36,76371.96,17.8,-0.61564,0.00019,25.60711]
[1777552331550,30.36,76363.38,17.8,-0.61725,0.00019,25.57238]
[1777552335578,30.37,76356.0,17.8,-0.61861,0.00019,25.54248]
[1777552337245,30.37,76355.44,17.8,-0.61871,0.00019,25.54026]
[1777552337592,30.37,76356.61,17.8,-0.61849,0.00019,25.54518]
[1777552338335,30.37,76356.61,17.8,-0.61849,0.00019,25.54518]
[1777552338599,30.37,76358.36,17.8,-0.61815,0.00019,25.55247]
[1777552343634,30.38,76356.98,17.8,-0.61839,0.00019,25.54724]
[1777552346655,30.38,76351.76,17.8,-0.61935,0.00019,25.52596]
[1777552351690,30.38,76353.01,17.8,-0.61911,0.00019,25.52816]
[1777552356724,30.39,76351.42,17.8,-0.61939,0.00019,25.52205]
[1777552361761,30.4,76351.25,17.8,-0.61939,0.00019,25.52183]
[1777552362287,30.4,76351.25,17.8,-0.61939,0.00019,25.52183]
[1777552362767,30.4,76352.5,17.8,-0.61916,0.00019,25.52709]
[1777552363434,30.4,76352.5,17.8,-0.61916,0.00019,25.52709]
[1777552363774,30.4,76352.34,17.8,-0.61918,0.00019,25.52652]
[1777552368809,30.4,76353.03,17.8,-0.61903,0.00019,25.52981]
[1777552373846,30.41,76355.9,17.8,-0.61847,0.00019,25.54204]
[1777552376327,30.41,76355.72,17.8,-0.6185,0.00019,25.54146]
[1777552376866,30.41,76357.65,17.8,-0.61814,0.00019,25.54947]
[1777552377447,30.41,76357.65,17.8,-0.61814,0.00019,25.54947]
[1777552377874,30.41,76361.5,17.8,-0.61741,0.00019,25.5653]
[1777552382910,30.42,76360.12,17.8,-0.61765,0.00019,25.55997]
[1777552387945,30.42,76359.0,17.8,-0.61785,0.00019,25.55573]
[1777552389378,30.42,76359.14,17.8,-0.61782,0.00019,25.55637]
[1777552389959,30.42,76354.6,17.8,-0.61866,0.00019,25.53779]
[1777552392332,30.42,76352.61,17.8,-0.61903,0.00019,25.52975]
[1777552392979,30.42,76355.39,17.8,-0.6185,0.00019,25.54129]
[1777552399022,30.43,76356.14,17.8,-0.61834,0.00019,25.54481]
[1777552404057,30.43,76355.8,17.8,-0.61839,0.00019,25.54378]
[1777552408689,30.44,76355.02,17.8,-0.61852,0.00019,25.54088]
[1777552409092,30.44,76353.6,17.8,-0.61878,0.00019,25.53511]
[1777552410099,30.44,76345.32,17.8,-0.62032,0.00019,25.50087]
[1777552412113,30.44,76339.9,17.8,-0.62134,0.00019,25.47493]
[1777552413123,30.44,76339.9,17.8,-0.62134,0.00019,25.47493]
[1777552413171,30.44,76339.65,17.8,-0.62138,0.00019,25.47398]
[1777552414127,30.44,76331.28,17.8,-0.62294,0.00019,25.43877]
[1777552419482,30.44,76329.86,17.8,-0.6232,0.00019,25.43282]
[1777552419562,30.44,76330.15,17.8,-0.62315,0.00019,25.43405]
[1777552420170,30.44,76335.03,17.8,-0.62224,0.00019,25.45472]
[1777552424198,30.44,76338.96,17.8,-0.62153,0.00019,25.47073]
[1777552427220,30.43,76334.6,17.8,-0.62236,0.00019,25.45197]
[1777552432256,30.43,76333.11,17.8,-0.62267,0.00019,25.44504]
[1777552433559,30.43,76333.11,17.8,-0.62267,0.00019,25.44504]
[1777552433661,30.42,76331.14,17.8,-0.62305,0.00019,25.43644]
[1777552439304,30.42,76326.59,17.8,-0.62392,0.00019,25.41645]
[1777552442324,30.41,76319.71,17.8,-0.62522,0.00019,25.38657]
[1777552444339,30.41,76312.55,17.8,-0.62656,0.00019,25.35535]
[1777552446353,30.41,76307.89,17.8,-0.62744,0.00019,25.33484]
[1777552451387,30.41,76305.84,17.8,-0.62784,0.00019,25.32548]
[1777552456423,30.4,76307.72,17.8,-0.6275,0.00019,25.33332]
[1777552460451,30.4,76302.87,17.8,-0.62841,0.00019,25.31202]
[1777552465486,30.4,76302.33,17.8,-0.62852,0.00019,25.30929]
[1777552467500,30.4,76311.72,17.8,-0.62678,0.00019,25.35032]
[1777552469513,30.4,76316.44,17.8,-0.62591,0.00019,25.37078]
[1777552474549,30.39,76319.04,17.8,-0.62544,0.00019,25.37848]
[1777552480591,30.4,76318.98,17.8,-0.62545,0.00019,25.37834]
[1777552482839,30.4,76318.75,17.8,-0.62549,0.00019,25.37736]
[1777552482969,30.4,76318.75,17.8,-0.62549,0.00019,25.37736]
[1777552490661,30.4,76323.69,17.8,-0.62456,0.00019,25.3988]
[1777552496159,30.4,76325.1,17.8,-0.6243,0.00019,25.40477]
[1777552496703,30.4,76325.78,17.8,-0.62418,0.00019,25.40757]
[1777552500100,30.39,76323.64,17.8,-0.62459,0.00019,25.39828]
[1777552500151,30.39,76323.14,17.8,-0.62468,0.00019,25.39603]
[1777552501739,30.39,76318.26,17.8,-0.62559,0.00019,25.37501]
[1777552506773,30.39,76320.52,17.8,-0.62517,0.00019,25.38486]
[1777552507781,30.39,76316.03,17.8,-0.626,0.00019,25.36544]
[1777552508788,30.39,76309.81,17.8,-0.62716,0.00019,25.33831]
[1777552510803,30.39,76314.03,17.8,-0.62638,0.00019,25.35665]
[1777552515838,30.39,76311.76,17.8,-0.62681,0.00019,25.34666]
[1777552520872,30.39,76311.15,17.8,-0.62693,0.00019,25.34392]
[1777552525908,30.39,76312.09,17.8,-0.62675,0.00019,25.34795]
[1777552530943,30.39,76311.45,17.8,-0.62688,0.00019,25.34509]
[1777552535978,30.39,76308.08,17.8,-0.62752,0.00019,25.32683]
[1777552541013,30.39,76308.22,17.8,-0.62749,0.00019,25.32745]
[1777552546048,30.39,76312.42,17.8,-0.62671,0.00019,25.34579]
[1777552551083,30.39,76315.2,17.8,-0.6262,0.00019,25.35783]
[1777552556118,30.39,76315.91,17.8,-0.62607,0.00019,25.3608]
[1777552561154,30.39,76316.22,17.8,-0.62602,0.00019,25.362]
[1777552566190,30.38,76318.83,17.8,-0.62554,0.00019,25.37312]
[1777552571225,30.38,76317.43,17.8,-0.62581,0.00019,25.36687]
[1777552576260,30.38,76313.89,17.8,-0.62648,0.00019,25.35134]
[1777552581295,30.38,76313.81,17.8,-0.6265,0.00019,25.35086]
[1777552586330,30.38,76318.18,17.8,-0.62569,0.00019,25.36971]
[1777552591364,30.38,76316.57,17.8,-0.62602,0.00019,25.35906]
[1777552596400,30.37,76319.33,17.8,-0.62551,0.00019,25.37086]
[1777552601435,30.37,76319.06,17.8,-0.62557,0.00019,25.36951]
[1777552604456,30.37,76313.48,17.8,-0.62661,0.00019,25.34517]
[1777552608486,30.37,76308.92,17.8,-0.62747,0.00019,25.32516]
[1777552613520,30.37,76306.84,17.8,-0.62786,0.00019,25.31597]
[1777552618555,30.37,76306.12,17.8,-0.62799,0.00019,25.31276]
[1777552623592,30.37,76303.52,17.8,-0.62848,0.00019,25.30127]
[1777552628627,30.37,76301.79,17.8,-0.6288,0.00019,25.29362]
[1777552633662,30.37,76300.26,17.8,-0.62908,0.00019,25.28686]
[1777552638697,30.37,76302.39,17.8,-0.62869,0.00019,25.29628]
[1777552643732,30.37,76301.61,17.8,-0.62883,0.00019,25.29282]
[1777552649775,30.37,76301.72,17.8,-0.62881,0.00019,25.2933]
[1777552652796,30.37,76308.85,17.8,-0.6275,0.00019,25.3212]
[1777552657831,30.37,76310.96,17.8,-0.62711,0.00019,25.33035]
[1777552662866,30.37,76310.59,17.8,-0.62719,0.00019,25.32859]
[1777552667901,30.36,76313.26,17.8,-0.6267,0.00019,25.3401]
[1777552671929,30.36,76309.13,17.8,-0.62748,0.00019,25.32185]
[1777552676963,30.36,76308.54,17.8,-0.62759,0.00019,25.31913]
[1777552679985,30.36,76304.39,17.8,-0.62837,0.00019,25.30081]
[1777552684014,30.36,76308.44,17.8,-0.62762,0.00019,25.31856]
[1777552689055,30.36,76306.91,17.8,-0.62791,0.00019,25.3117]
[1777552694090,30.36,76305.67,17.8,-0.62815,0.00019,25.30613]
[1777552700132,30.36,76304.39,17.8,-0.62839,0.00019,25.30038]
[1777552705167,30.36,76304.94,17.8,-0.62829,0.00019,25.30275]
[1777552710203,30.35,76304.39,17.8,-0.62839,0.00019,25.30025]
[1777552715238,30.35,76302.01,17.8,-0.62886,0.00019,25.2862]
[1777552720272,30.35,76302.72,17.8,-0.62873,0.00019,25.28927]
[1777552725308,30.35,76303.74,17.8,-0.62855,0.00019,25.2935]
[1777552730343,30.35,76302.92,17.8,-0.62872,0.00019,25.28959]
[1777552736385,30.34,76304.24,17.8,-0.62848,0.00019,25.29511]
[1777552741420,30.34,76303.94,17.8,-0.62855,0.00019,25.2935]
[1777552746455,30.34,76303.12,17.8,-0.62872,0.00019,25.2896]
[1777552749476,30.34,76308.06,17.8,-0.62781,0.00019,25.31122]
[1777552754511,30.33,76308.56,17.8,-0.62773,0.00019,25.3131]
[1777552759546,30.33,76308.63,17.8,-0.62773,0.00019,25.3131]
[1777552764581,30.33,76309.11,17.8,-0.62765,0.00019,25.31491]
[1777552771630,30.32,76312.07,17.8,-0.62714,0.00019,25.32396]
[1777552776665,30.32,76308.08,17.8,-0.6279,0.00019,25.30614]
[1777552781701,30.32,76308.0,17.8,-0.62792,0.00019,25.30554]
[1777552786736,30.31,76308.53,17.8,-0.62783,0.00019,25.30761]
[1777552792779,30.31,76307.78,17.8,-0.62799,0.00019,25.30398]
[1777552797813,30.31,76307.77,17.8,-0.628,0.00019,25.30365]
[1777552802848,30.31,76307.47,17.8,-0.62807,0.00019,25.30204]
[1777552804862,30.3,76311.85,17.8,-0.62726,0.00019,25.32118]
[1777552806876,30.3,76315.92,17.8,-0.62651,0.00019,25.33885]
[1777552811910,30.3,76316.71,17.8,-0.62638,0.00019,25.3419]
[1777552816946,30.29,76308.41,17.8,-0.62795,0.00019,25.30513]
[1777552821984,30.29,76305.28,17.8,-0.62854,0.00019,25.29103]
[1777552827021,30.29,76304.64,17.8,-0.62867,0.00019,25.28797]
[1777552828028,30.29,76310.36,17.8,-0.62761,0.00019,25.31318]
[1777552833064,30.29,76307.51,17.8,-0.62817,0.00019,25.29691]
[1777552838097,30.29,76307.87,17.8,-0.6281,0.00019,25.29838]
[1777552843133,30.28,76306.75,17.8,-0.62832,0.00019,25.29321]
[1777552848168,30.28,76306.27,17.8,-0.62842,0.00019,25.29088]
[1777552853204,30.28,76304.31,17.8,-0.6288,0.00019,25.28202]
[1777552858240,30.28,76303.62,17.8,-0.62893,0.00019,25.2788]
[1777552863275,30.28,76304.54,17.8,-0.62877,0.00019,25.28272]
[1777552868310,30.27,76301.35,17.8,-0.62937,0.00019,25.26839]
[1777552873350,30.27,76301.2,17.8,-0.6294,0.00019,25.26758]
[1777552879392,30.27,76301.27,17.8,-0.6294,0.00019,25.26772]
[1777552885497,30.27,76301.12,17.8,-0.62944,0.00019,25.26687]
[1777552889874,30.27,76301.06,17.8,-0.62945,0.00019,25.26648]
[1777552890532,30.27,76288.19,17.8,-0.63185,0.00019,25.20864]
[1777552891538,30.27,76284.97,17.8,-0.63247,0.00019,25.19052]
[1777552892854,30.27,76286.03,17.8,-0.63227,0.00019,25.19533]
[1777552893552,30.27,76286.33,17.8,-0.63222,0.00019,25.19668]
[1777552895565,30.27,76293.14,17.8,-0.63095,0.00019,25.22741]
[1777552900602,30.27,76289.13,17.8,-0.6317,0.00019,25.2092]
[1777552905637,30.26,76285.62,17.8,-0.63236,0.00019,25.19326]
[1777552906963,30.26,76286.27,17.8,-0.63224,0.00019,25.1962]
[1777552907651,30.26,76285.8,17.8,-0.63233,0.00019,25.19406]
[1777552912513,30.26,76284.8,17.8,-0.63251,0.00019,25.18951]
[1777552912612,30.26,76280.54,17.8,-0.63331,0.00019,25.17012]
[1777552913693,30.26,76276.55,17.8,-0.63405,0.00019,25.15188]
[1777552918727,30.27,76274.79,17.8,-0.63437,0.00019,25.14395]
[1777552923763,30.27,76276.48,17.8,-0.63405,0.00019,25.15189]
[1777552928798,30.27,76277.24,17.8,-0.6339,0.00019,25.15554]
[1777552934420,30.27,76274.67,17.8,-0.63437,0.00019,25.14391]
[1777552934426,30.27,76275.5,17.8,-0.63421,0.00019,25.14783]
[1777552940242,30.27,76278.37,17.8,-0.63367,0.00019,25.16115]
[1777552940300,30.27,76278.37,17.8,-0.63366,0.00019,25.16124]
[1777552945919,30.28,76277.03,17.8,-0.6339,0.00019,25.15535]
[1777552947933,30.28,76271.75,17.8,-0.63488,0.00019,25.1312]
[1777552952968,30.28,76270.94,17.8,-0.63503,0.00019,25.12433]
[1777552958003,30.29,76271.73,17.8,-0.63486,0.00019,25.12838]
[1777552961024,30.29,76267.47,17.8,-0.63565,0.00019,25.10893]
[1777552963015,30.29,76267.35,17.8,-0.63566,0.00019,25.10847]
[1777552963039,30.29,76267.14,17.8,-0.6357,0.00019,25.10759]
[1777552968073,30.29,76264.78,17.8,-0.63612,0.00019,25.09711]
[1777552971646,30.3,76265.33,17.8,-0.63601,0.00019,25.09985]
[1777552972101,30.3,76266.82,17.8,-0.63572,0.00019,25.10694]
[1777552972746,30.3,76266.82,17.8,-0.63572,0.00019,25.10694]
[1777552973108,30.3,76268.59,17.8,-0.63539,0.00019,25.11521]
[1777552978143,30.3,76269.9,17.8,-0.63513,0.00019,25.12165]
[1777552983178,30.31,76274.96,17.8,-0.63418,0.00019,25.1453]
[1777552985192,30.31,76280.48,17.8,-0.63314,0.00019,25.17066]
[1777552990229,30.31,76278.56,17.8,-0.63349,0.00019,25.16214]
[1777552995264,30.31,76278.7,17.8,-0.63345,0.00019,25.16312]
[1777553000298,30.31,76278.4,17.8,-0.63349,0.00019,25.16204]
[1777553005334,30.32,76278.38,17.8,-0.63348,0.00019,25.16226]
[1777553009172,30.32,76278.38,17.8,-0.63348,0.00019,25.16226]
[1777553009362,30.32,76279.64,17.8,-0.63324,0.00019,25.16826]
[1777553013479,30.32,76280.1,17.8,-0.63316,0.00019,25.16702]
[1777553013489,30.32,76280.03,17.8,-0.63317,0.00019,25.16675]
[1777553019432,30.33,76276.77,17.8,-0.63376,0.00019,25.15225]
[1777553020438,30.33,76270.19,17.8,-0.63498,0.00019,25.12213]
[1777553025474,30.33,76266.61,17.8,-0.63562,0.00019,25.10607]
[1777553030509,30.34,76265.96,17.8,-0.63572,0.00019,25.10353]
[1777553035544,30.34,76265.09,17.8,-0.63586,0.00019,25.09996]
[1777553039686,30.34,76264.64,17.8,-0.63594,0.00019,25.09815]
[1777553039699,30.34,76264.84,17.8,-0.63589,0.00019,25.09917]
[1777553044848,30.35,76262.24,17.8,-0.63636,0.00019,25.08758]
[1777553045615,30.35,76263.9,17.8,-0.63604,0.00019,25.09538]
[1777553047755,30.35,76263.58,17.8,-0.6361,0.00019,25.09399]
[1777553047756,30.35,76263.58,17.8,-0.6361,0.00019,25.09399]
[1777553047779,30.35,76263.91,17.8,-0.63603,0.00019,25.09561]
[1777553047816,30.35,76263.91,17.8,-0.63603,0.00019,25.09561]
[1777553047994,30.35,76263.91,17.8,-0.63603,0.00019,25.09561]
[1777553048756,30.35,76263.91,17.8,-0.63603,0.00019,25.09561]
[1777553048637,30.35,76247.81,17.8,-0.63901,0.00018,25.02043]
[1777553049643,30.35,76233.9,17.8,-0.64157,0.00018,24.95427]
[1777553050650,30.35,76232.21,17.8,-0.64188,0.00018,24.94618]
[1777553055685,30.35,76235.58,17.8,-0.64126,0.00018,24.96239]
[1777553060720,30.35,76235.54,17.8,-0.64127,0.00018,24.96221]
[1777553065754,30.35,76230.54,17.8,-0.64219,0.00018,24.9382]
[1777553066653,30.35,76230.54,17.8,-0.64219,0.00018,24.9382]
[1777553066766,30.35,76227.08,17.8,-0.64283,0.00018,24.92154]
[1777553066862,30.35,76227.08,17.8,-0.64283,0.00018,24.92154]
[1777553067773,30.35,76227.83,17.8,-0.64269,0.00018,24.92517]
[1777553072808,30.35,76224.84,17.8,-0.64325,0.00018,24.9073]
[1777553074825,30.35,76229.96,17.8,-0.64231,0.00018,24.93205]
[1777553075830,30.35,76234.66,17.8,-0.64144,0.00018,24.95462]
[1777553079859,30.35,76230.41,17.8,-0.64223,0.00018,24.93418]
[1777553084894,30.35,76228.36,17.8,-0.6426,0.00018,24.92434]
[1777553088792,30.35,76227.67,17.8,-0.64273,0.00018,24.92103]
[1777553088922,30.35,76227.73,17.8,-0.64272,0.00018,24.92134]
[1777553094385,30.35,76226.29,17.8,-0.64298,0.00018,24.91442]
[1777553094485,30.35,76225.22,17.8,-0.64318,0.00018,24.90928]
[1777553095970,30.35,76220.5,17.8,-0.64404,0.00018,24.88642]
[1777553099391,30.35,76220.02,17.8,-0.64413,0.00018,24.88415]
[1777553099426,30.35,76219.91,17.8,-0.64415,0.00018,24.88369]
[1777553100394,30.35,76219.91,17.8,-0.64415,0.00018,24.88369]
[1777553100395,30.35,76219.91,17.8,-0.64415,0.00018,24.88369]
[1777553100495,30.35,76220.97,17.8,-0.64395,0.00018,24.88887]
[1777553105405,30.36,76218.55,17.8,-0.64439,0.00018,24.87721]
[1777553105410,30.36,76218.55,17.8,-0.64439,0.00018,24.87721]
[1777553105491,30.36,76218.05,17.8,-0.64448,0.00018,24.87487]
[1777553106041,30.36,76224.1,17.8,-0.64337,0.00018,24.90425]
[1777553107048,30.36,76234.82,17.8,-0.64139,0.00018,24.95586]
[1777553109062,30.36,76238.1,17.8,-0.64079,0.00018,24.97149]
[1777553114097,30.35,76240.46,17.8,-0.64036,0.00018,24.98257]
[1777553115678,30.35,76240.46,17.8,-0.64036,0.00018,24.98257]
[1777553115762,30.35,76240.46,17.8,-0.64036,0.00018,24.98257]
[1777553116111,30.35,76249.25,17.8,-0.63874,0.00018,25.02411]
[1777553118125,30.36,76252.46,17.8,-0.63814,0.00018,25.0394]
[1777553119132,30.36,76247.01,17.8,-0.63914,0.00018,25.01384]
[1777553124167,30.36,76246.54,17.8,-0.63921,0.00018,25.0122]
[1777553128194,30.37,76251.79,17.8,-0.63822,0.00018,25.03737]
[1777553133230,30.37,76251.92,17.8,-0.63819,0.00018,25.03497]
[1777553134534,30.37,76251.92,17.8,-0.63819,0.00018,25.03497]
[1777553134636,30.37,76251.9,17.8,-0.63818,0.00018,25.03508]
[1777553139271,30.38,76257.87,17.8,-0.63706,0.00018,25.06338]
[1777553144307,30.38,76260.47,17.8,-0.63657,0.00018,25.07591]
[1777553149342,30.38,76259.35,17.8,-0.63676,0.00018,25.07108]
[1777553154377,30.39,76261.61,17.8,-0.63632,0.00018,25.08196]
[1777553159412,30.39,76263.42,17.8,-0.63597,0.00018,25.09072]
[1777553164447,30.39,76264.36,17.8,-0.63578,0.00018,25.09544]
[1777553169482,30.4,76266.44,17.8,-0.63538,0.00019,25.10532]
[1777553173510,30.4,76261.88,17.8,-0.63622,0.00018,25.08447]
[1777553174355,30.4,76261.88,17.8,-0.63622,0.00018,25.08447]
[1777553174517,30.4,76259.97,17.8,-0.63657,0.00018,25.07568]
[1777553177538,30.4,76255.87,17.8,-0.63732,0.00018,25.05683]
[1777553181752,30.4,76256.71,17.8,-0.63715,0.00018,25.061]
[1777553181853,30.4,76258.98,17.8,-0.63673,0.00018,25.07163]
[1777553185306,30.41,76261.81,17.8,-0.6362,0.00018,25.08496]
[1777553185437,30.41,76261.81,17.8,-0.6362,0.00018,25.08496]
[1777553185594,30.41,76261.15,17.8,-0.63632,0.00018,25.08196]
[1777553186250,30.41,76261.15,17.8,-0.63632,0.00018,25.08196]
[1777553186564,30.41,76261.15,17.8,-0.63632,0.00018,25.08196]
[1777553186601,30.41,76262.83,17.8,-0.636,0.00018,25.0898]
[1777553190543,30.41,76262.77,17.8,-0.63601,0.00018,25.0897]
[1777553190629,30.41,76262.81,17.8,-0.636,0.00018,25.08994]
[1777553195664,30.41,76262.97,17.8,-0.63597,0.00018,25.08748]
[1777553196765,30.41,76262.97,17.8,-0.63597,0.00018,25.08748]
[1777553196817,30.41,76258.27,17.8,-0.63684,0.00018,25.06577]
[1777553197922,30.41,76258.27,17.8,-0.63684,0.00018,25.06577]
[1777553198685,30.41,76257.87,17.8,-0.6369,0.00018,25.06407]
[1777553201705,30.42,76264.3,17.8,-0.6357,0.00018,25.09407]
[1777553206741,30.42,76263.08,17.8,-0.63592,0.00018,25.08873]
[1777553211779,30.42,76264.32,17.8,-0.63568,0.00018,25.09475]
[1777553216815,30.42,76265.16,17.8,-0.63551,0.00018,25.0989]
[1777553221850,30.43,76265.15,17.8,-0.6355,0.00018,25.09912]
[1777553226983,30.43,76265.51,17.8,-0.63542,0.00018,25.10104]
[1777553227892,30.43,76270.47,17.8,-0.6345,0.00018,25.12386]
[1777553232928,30.43,76270.56,17.8,-0.63448,0.00018,25.12444]
[1777553235948,30.43,76275.03,17.8,-0.63365,0.00019,25.14495]
[1777553238968,30.43,76279.22,17.8,-0.63287,0.00019,25.16404]
[1777553244007,30.43,76278.69,17.8,-0.63296,0.00019,25.16171]
[1777553247026,30.43,76283.76,17.8,-0.63202,0.00019,25.18466]
[1777553252062,30.43,76283.85,17.8,-0.63202,0.00019,25.18157]
[1777553253231,30.43,76283.85,17.8,-0.63202,0.00019,25.18157]
[1777553253330,30.43,76283.95,17.8,-0.632,0.00019,25.18202]
[1777553254334,30.43,76283.95,17.8,-0.632,0.00019,25.18202]
[1777553254434,30.43,76283.92,17.8,-0.63201,0.00019,25.18189]
[1777553260117,30.43,76285.8,17.8,-0.63166,0.00019,25.19037]
[1777553262919,30.43,76285.79,17.8,-0.63166,0.00019,25.19033]
[1777553263139,30.43,76285.87,17.8,-0.63165,0.00019,25.19069]
[1777553264105,30.43,76285.87,17.8,-0.63165,0.00019,25.19069]
[1777553264146,30.43,76287.31,17.8,-0.63138,0.00019,25.19716]
[1777553269182,30.43,76288.64,17.8,-0.63113,0.00019,25.2031]
[1777553274216,30.43,76286.57,17.8,-0.63152,0.00019,25.19381]
[1777553279254,30.43,76286.94,17.8,-0.63145,0.00019,25.19548]
[1777553281552,30.43,76287.02,17.8,-0.63143,0.00019,25.19583]
[1777553281605,30.43,76287.05,17.8,-0.63143,0.00019,25.19597]
[1777553283724,30.43,76289.29,17.8,-0.63101,0.00019,25.20601]
[1777553283799,30.43,76289.99,17.8,-0.63088,0.00019,25.20913]
[1777553284725,30.43,76289.99,17.8,-0.63088,0.00019,25.20913]
[1777553284825,30.43,76294.4,17.8,-0.63007,0.00019,25.22878]
[1777553290333,30.43,76295.26,17.8,-0.62991,0.00019,25.23247]
[1777553295730,30.43,76295.09,17.8,-0.62995,0.00019,25.23164]
[1777553297341,30.43,76295.07,17.8,-0.62995,0.00019,25.23151]
[1777553297381,30.43,76294.54,17.8,-0.63005,0.00019,25.22914]
[1777553298382,30.43,76294.54,17.8,-0.63005,0.00019,25.22914]
[1777553298389,30.43,76290.58,17.8,-0.63079,0.00019,25.21146]
[1777553303424,30.43,76291.03,17.8,-0.63071,0.00019,25.21344]
[1777553308459,30.43,76290.55,17.8,-0.6308,0.00019,25.21127]
[1777553310559,30.43,76290.95,17.8,-0.63072,0.00019,25.21306]
[1777553310660,30.43,76289.84,17.8,-0.63093,0.00019,25.20808]
[1777553313494,30.43,76294.69,17.8,-0.63005,0.00019,25.22621]
[1777553318529,30.43,76294.34,17.8,-0.63011,0.00019,25.2246]
[1777553323564,30.43,76295.8,17.8,-0.62985,0.00019,25.23102]
[1777553329606,30.43,76293.12,17.8,-0.63035,0.00019,25.21902]
[1777553334641,30.43,76293.22,17.8,-0.63033,0.00019,25.21941]
[1777553339676,30.43,76293.08,17.8,-0.63036,0.00019,25.21873]
[1777553343304,30.43,76293.17,17.8,-0.63034,0.00019,25.2191]
[1777553343704,30.43,76293.01,17.8,-0.63037,0.00019,25.21837]
[1777553344438,30.43,76293.01,17.8,-0.63037,0.00019,25.21837]
[1777553344711,30.43,76292.98,17.8,-0.63038,0.00019,25.21823]
[1777553345718,30.43,76297.34,17.8,-0.62957,0.00019,25.23761]
[1777553350753,30.43,76295.93,17.8,-0.62984,0.00019,25.23124]
[1777553355788,30.42,76297.14,17.8,-0.62962,0.00019,25.23651]
[1777553360825,30.42,76294.22,17.8,-0.63016,0.00019,25.22343]
[1777553365859,30.42,76295.8,17.8,-0.62987,0.00019,25.23038]
[1777553370895,30.42,76295.59,17.8,-0.62992,0.00019,25.22935]
[1777553372841,30.42,76295.62,17.8,-0.62993,0.00019,25.22596]
[1777553372915,30.42,76292.96,17.8,-0.63042,0.00019,25.21409]
[1777553373920,30.42,76283.4,17.8,-0.6322,0.00019,25.17118]
[1777553375934,30.42,76280.96,17.8,-0.63265,0.00019,25.1602]
[1777553380968,30.42,76282.29,17.8,-0.6324,0.00019,25.16633]
[1777553386004,30.42,76283.24,17.8,-0.63222,0.00019,25.17072]
[1777553390034,30.43,76279.25,17.8,-0.63295,0.00019,25.15278]
[1777553395069,30.43,76277.39,17.8,-0.63329,0.00019,25.14453]
[1777553399137,30.43,76278.47,17.8,-0.63308,0.00019,25.14955]
[1777553399097,30.43,76284.91,17.8,-0.63189,0.00019,25.1787]
[1777553400105,30.43,76289.15,17.8,-0.6311,0.00019,25.19776]
[1777553402118,30.43,76296.23,17.8,-0.62979,0.00019,25.22934]
[1777553407153,30.43,76296.82,17.8,-0.62968,0.00019,25.23186]
[1777553412188,30.43,76296.42,17.8,-0.62976,0.00019,25.22997]
[1777553417223,30.43,76295.42,17.8,-0.62995,0.00019,25.2254]
[1777553422258,30.42,76298.15,17.8,-0.62945,0.00019,25.23737]
[1777553425279,30.42,76305.44,17.8,-0.6281,0.00019,25.26944]
[1777553430314,30.42,76305.96,17.8,-0.62802,0.00019,25.27145]
[1777553435348,30.42,76307.03,17.8,-0.62785,0.00019,25.27237]
[1777553440384,30.41,76306.43,17.8,-0.62797,0.00019,25.26957]
[1777553444416,30.41,76311.13,17.8,-0.6271,0.00019,25.29001]
[1777553449451,30.41,76310.99,17.8,-0.62713,0.00019,25.28918]
[1777553454486,30.41,76311.48,17.8,-0.62705,0.00019,25.29112]
[1777553459521,30.41,76311.98,17.8,-0.62697,0.00019,25.2931]
[1777553460827,30.41,76311.98,17.8,-0.62697,0.00019,25.2931]
[1777553460928,30.41,76313.56,17.8,-0.62668,0.00019,25.2999]
[1777553461862,30.41,76313.56,17.8,-0.62668,0.00019,25.2999]
[1777553461911,30.41,76325.02,17.8,-0.62454,0.00019,25.3495]
[1777553462543,30.41,76334.07,17.8,-0.62285,0.00019,25.38812]
[1777553463795,30.41,76342.38,17.8,-0.62129,0.00019,25.42321]
[1777553468918,30.41,76343.46,17.8,-0.62109,0.00019,25.42773]
[1777553474628,30.41,76346.5,17.8,-0.62052,0.00019,25.44043]
[1777553475597,30.41,76346.5,17.8,-0.62052,0.00019,25.44043]
[1777553475635,30.41,76347.54,17.8,-0.62033,0.00019,25.44476]
[1777553480670,30.41,76351.47,17.8,-0.61959,0.00019,25.46102]
[1777553481677,30.41,76358.6,17.8,-0.61826,0.00019,25.49042]
[1777553486712,30.4,76359.22,17.8,-0.61815,0.00019,25.49276]
[1777553491747,30.4,76362.54,17.8,-0.61756,0.00019,25.50261]
[1777553496782,30.4,76364.08,17.8,-0.61728,0.00019,25.50864]
[1777553501817,30.39,76366.85,17.8,-0.61677,0.00019,25.51976]
[1777553502825,30.39,76371.29,17.8,-0.61593,0.00019,25.53781]
[1777553506852,30.4,76382.67,17.8,-0.61378,0.00019,25.58357]
[1777553511887,30.4,76383.16,17.8,-0.61369,0.00019,25.58561]
[1777553513902,30.4,76371.91,17.8,-0.6158,0.00019,25.54061]
[1777553516923,30.4,76368.49,17.8,-0.61644,0.00019,25.52694]
[1777553519944,30.4,76364.43,17.8,-0.61719,0.00019,25.51061]
[1777553521958,30.4,76359.61,17.8,-0.61809,0.00019,25.49103]
[1777553522630,30.4,76359.61,17.8,-0.61809,0.00019,25.49103]
[1777553522965,30.41,76352.9,17.8,-0.61934,0.00019,25.46346]
[1777553525986,30.41,76346.11,17.8,-0.62061,0.00019,25.43525]
[1777553530015,30.41,76347.33,17.8,-0.62039,0.00019,25.44028]
[1777553531021,30.4,76340.5,17.8,-0.62167,0.00019,25.41162]
[1777553532121,30.4,76340.5,17.8,-0.62167,0.00019,25.41162]
[1777553532192,30.4,76332.3,17.8,-0.62321,0.00019,25.37686]
[1777553532397,30.4,76332.3,17.8,-0.62321,0.00019,25.37686]
[1777553533032,30.4,76332.3,17.8,-0.62321,0.00019,25.37686]
[1777553533037,30.4,76315.33,17.8,-0.62638,0.00019,25.30379]
[1777553534019,30.4,76315.33,17.8,-0.62638,0.00019,25.30379]
[1777553534053,30.4,76315.33,17.8,-0.62638,0.00019,25.30379]
[1777553534135,30.4,76284.73,17.8,-0.63208,0.00019,25.16816]
[1777553535051,30.4,76282.21,17.8,-0.63254,0.00019,25.15678]
[1777553540085,30.4,76282.68,17.8,-0.63245,0.00019,25.15896]
[1777553544114,30.4,76288.53,17.8,-0.63137,0.00019,25.18535]
[1777553547132,30.4,76288.1,17.8,-0.63145,0.00019,25.1834]
[1777553547138,30.4,76288.88,17.8,-0.6313,0.00019,25.18689]
[1777553549151,30.4,76295.39,17.8,-0.63009,0.00019,25.21598]
[1777553554186,30.4,76291.75,17.8,-0.63079,0.00019,25.19611]
[1777553559221,30.4,76292.55,17.8,-0.63065,0.00019,25.1996]
[1777553560229,30.4,76298.18,17.8,-0.6296,0.00019,25.22469]
[1777553565263,30.4,76296.78,17.8,-0.62987,0.00019,25.21835]
[1777553565781,30.4,76296.78,17.8,-0.62987,0.00019,25.21835]
[1777553566270,30.4,76288.41,17.8,-0.63142,0.00019,25.1809]
[1777553567277,30.4,76282.84,17.8,-0.63246,0.00019,25.15578]
[1777553570299,30.4,76276.54,17.8,-0.63363,0.00019,25.12722]
[1777553572311,30.4,76282.85,17.8,-0.63245,0.00019,25.1559]
[1777553573684,30.4,76283.2,17.8,-0.63239,0.00019,25.15749]
[1777553574325,30.4,76288.46,17.8,-0.63141,0.00019,25.1812]
[1777553579361,30.4,76291.24,17.8,-0.6309,0.00019,25.19359]
[1777553585404,30.4,76292.27,17.8,-0.63071,0.00019,25.1981]
[1777553588969,30.4,76291.88,17.8,-0.63079,0.00019,25.19631]
[1777553589045,30.4,76291.55,17.8,-0.63085,0.00019,25.1948]
[1777553589431,30.4,76286.35,17.8,-0.63181,0.00019,25.17145]
[1777553594466,30.4,76287.22,17.8,-0.63165,0.00019,25.17533]
[1777553599501,30.4,76285.77,17.8,-0.63193,0.00019,25.16875]
[1777553603529,30.4,76281.75,17.8,-0.63267,0.00019,25.15057]
[1777553608564,30.4,76277.64,17.8,-0.63343,0.00019,25.13192]
[1777553610578,30.4,76281.47,17.8,-0.63272,0.00019,25.14932]
[1777553616235,30.4,76282.08,17.8,-0.63263,0.00019,25.14855]
[1777553616290,30.4,76282.13,17.8,-0.63262,0.00019,25.14876]
[1777553616621,30.4,76286.71,17.8,-0.63177,0.00019,25.16944]
[1777553621656,30.39,76289.95,17.8,-0.63117,0.00019,25.18387]
[1777553626692,30.39,76289.97,17.8,-0.63118,0.00019,25.18382]
[1777553632407,30.39,76289.72,17.8,-0.63123,0.00019,25.18259]
[1777553632734,30.39,76287.71,17.8,-0.6316,0.00019,25.17351]
[1777553640272,30.39,76288.14,17.8,-0.63153,0.00019,25.17536]
[1777553640374,30.39,76288.14,17.8,-0.63153,0.00019,25.17527]
[1777553645825,30.39,76292.09,17.8,-0.6308,0.00019,25.19287]
[1777553650860,30.39,76291.0,17.8,-0.63101,0.00019,25.18783]
[1777553655895,30.39,76289.76,17.8,-0.63125,0.00019,25.18214]
[1777553660930,30.38,76289.17,17.8,-0.63136,0.00019,25.17938]
[1777553665965,30.38,76290.18,17.8,-0.63118,0.00019,25.18382]
[1777553667979,30.38,76295.5,17.8,-0.63019,0.00019,25.20757]
[1777553673014,30.38,76294.41,17.8,-0.63042,0.00019,25.19897]
[1777553678049,30.38,76295.72,17.8,-0.63019,0.00019,25.20464]
[1777553680063,30.38,76291.1,17.8,-0.63105,0.00019,25.18391]
[1777553685099,30.38,76289.14,17.8,-0.63142,0.00019,25.175]
[1777553690134,30.38,76288.83,17.8,-0.63148,0.00019,25.17352]
[1777553695170,30.38,76289.32,17.8,-0.63139,0.00019,25.17563]
[1777553700205,30.37,76290.5,17.8,-0.63118,0.00019,25.18082]
[1777553705089,30.37,76290.42,17.8,-0.6312,0.00019,25.18037]
[1777553705240,30.37,76286.83,17.8,-0.63187,0.00019,25.1642]
[1777553706188,30.37,76286.83,17.8,-0.63187,0.00019,25.1642]
[1777553706247,30.37,76280.93,17.8,-0.63296,0.00019,25.13748]
[1777553708662,30.37,76280.47,17.8,-0.63305,0.00019,25.13541]
[1777553709268,30.37,76287.04,17.8,-0.63183,0.00019,25.16516]
[1777553714303,30.37,76289.46,17.8,-0.63138,0.00019,25.17597]
[1777553719338,30.37,76288.99,17.8,-0.63147,0.00019,25.17377]
[1777553724373,30.37,76289.68,17.8,-0.63135,0.00019,25.17678]
[1777553730415,30.37,76290.29,17.8,-0.63124,0.00019,25.17941]
[1777553735450,30.37,76290.28,17.8,-0.63126,0.00019,25.17575]
[1777553740484,30.37,76291.67,17.8,-0.63101,0.00019,25.18189]
[1777553745520,30.37,76291.75,17.8,-0.631,0.00019,25.18214]
[1777553750555,30.37,76294.16,17.8,-0.63055,0.00019,25.19282]
[1777553755590,30.36,76295.51,17.8,-0.63031,0.00019,25.1987]
[1777553760625,30.36,76293.76,17.8,-0.63064,0.00019,25.19074]
[1777553762639,30.36,76289.44,17.8,-0.63145,0.00019,25.17131]
[1777553766645,30.36,76285.66,17.8,-0.63215,0.00019,25.15425]
[1777553766667,30.36,76284.89,17.8,-0.63229,0.00019,25.15077]
[1777553767674,30.36,76280.53,17.8,-0.6331,0.00019,25.131]
[1777553772709,30.36,76280.94,17.8,-0.63302,0.00019,25.13299]
[1777553775660,30.36,76280.94,17.8,-0.63302,0.00019,25.13299]
[1777553775736,30.36,76277.01,17.8,-0.63375,0.00019,25.11515]
[1777553776771,30.36,76277.01,17.8,-0.63375,0.00019,25.11515]
[1777553776808,30.36,76269.36,17.8,-0.63517,0.00019,25.08011]
[1777553782784,30.37,76267.25,17.8,-0.63554,0.00019,25.07072]
[1777553785805,30.37,76274.1,17.8,-0.63427,0.00019,25.10237]
[1777553791375,30.37,76276.85,17.8,-0.63375,0.00019,25.11507]
[1777553791429,30.37,76279.99,17.8,-0.63318,0.00019,25.1259]
[1777553792453,30.37,76279.99,17.8,-0.63318,0.00019,25.1259]
[1777553792551,30.37,76274.13,17.8,-0.63427,0.00019,25.0992]
[1777553792854,30.37,76266.94,17.8,-0.6356,0.00019,25.06613]
[1777553797889,30.37,76267.79,17.8,-0.63543,0.00019,25.07034]
[1777553801917,30.37,76272.4,17.8,-0.63457,0.00019,25.09173]
[1777553804938,30.38,76277.49,17.8,-0.63362,0.00019,25.11508]
[1777553806771,30.38,76279.87,17.8,-0.63318,0.00019,25.12594]
[1777553806952,30.38,76282.22,17.8,-0.63274,0.00019,25.13662]
[1777553811987,30.38,76283.17,17.8,-0.63257,0.00019,25.14093]
[1777553817022,30.38,76283.86,17.8,-0.63244,0.00019,25.14405]
[1777553822057,30.38,76284.0,17.8,-0.63241,0.00019,25.14468]
[1777553827092,30.38,76285.77,17.8,-0.63208,0.00019,25.15268]
[1777553832127,30.38,76286.69,17.8,-0.63191,0.00019,25.1568]
[1777553833387,30.38,76286.69,17.8,-0.63191,0.00019,25.1568]
[1777553833489,30.38,76286.38,17.8,-0.63197,0.00019,25.1554]
[1777553839176,30.38,76282.85,17.8,-0.63263,0.00019,25.13944]
[1777553843203,30.38,76277.09,17.8,-0.6337,0.00019,25.1133]
[1777553848241,30.38,76279.0,17.8,-0.63334,0.00019,25.12209]
[1777553853276,30.38,76280.21,17.8,-0.63313,0.00019,25.12416]
[1777553855380,30.38,76281.02,17.8,-0.63298,0.00019,25.12785]
[1777553855393,30.38,76281.12,17.8,-0.63296,0.00019,25.12832]
[1777553861332,30.38,76283.71,17.8,-0.63247,0.00019,25.14007]
[1777553866367,30.38,76283.95,17.8,-0.63243,0.00019,25.14117]
[1777553871402,30.38,76283.65,17.8,-0.63248,0.00019,25.13983]
[1777553876437,30.38,76283.64,17.8,-0.63249,0.00019,25.13981]
[1777553881472,30.38,76282.69,17.8,-0.63266,0.00019,25.13554]
[1777553884461,30.38,76282.21,17.8,-0.63275,0.00019,25.13338]
[1777553884493,30.38,76281.55,17.8,-0.63287,0.00019,25.13039]
[1777553889528,30.38,76280.87,17.8,-0.63299,0.00019,25.12738]
[1777553894563,30.38,76281.41,17.8,-0.63289,0.00019,25.12989]
[1777553897717,30.38,76281.26,17.8,-0.63292,0.00019,25.12924]
[1777553898591,30.38,76284.16,17.8,-0.63238,0.00019,25.14238]
[1777553903626,30.38,76282.86,17.8,-0.63262,0.00019,25.13651]
[1777553908661,30.38,76283.32,17.8,-0.63253,0.00019,25.13861]
[1777553913696,30.38,76283.7,17.8,-0.63248,0.00019,25.13685]
[1777553918731,30.38,76284.41,17.8,-0.63235,0.00019,25.14008]
[1777553923766,30.38,76284.56,17.8,-0.63232,0.00019,25.14077]
[1777553929808,30.38,76284.86,17.8,-0.63226,0.00019,25.14215]
[1777553931821,30.38,76288.74,17.8,-0.63154,0.00019,25.15964]
[1777553936856,30.38,76289.11,17.8,-0.63147,0.00019,25.16127]
[1777553942899,30.38,76290.25,17.8,-0.63126,0.00019,25.16635]
[1777553947935,30.38,76290.01,17.8,-0.63131,0.00019,25.16525]
[1777553952970,30.38,76292.4,17.8,-0.63087,0.00019,25.17593]
[1777553960019,30.38,76292.71,17.8,-0.63081,0.00019,25.17727]
[1777553965054,30.38,76289.69,17.8,-0.63137,0.00019,25.1637]
[1777553970089,30.38,76286.69,17.8,-0.63193,0.00019,25.15023]
[1777553974105,30.38,76286.53,17.8,-0.63197,0.00019,25.14604]
[1777553974117,30.38,76286.61,17.8,-0.63196,0.00019,25.14642]
[1777553979152,30.38,76284.89,17.8,-0.63227,0.00019,25.13873]
[1777553985194,30.38,76283.92,17.8,-0.63245,0.00019,25.13445]
[1777553990229,30.38,76275.75,17.8,-0.63396,0.00019,25.09739]
[1777553995264,30.38,76276.38,17.8,-0.63384,0.00019,25.10045]
[1777554000300,30.39,76276.12,17.8,-0.63388,0.00019,25.09945]
[1777554001392,30.39,76276.12,17.8,-0.63388,0.00019,25.09945]
[1777554001427,30.39,76280.6,17.8,-0.63305,0.00019,25.11989]
[1777554001994,30.39,76280.6,17.8,-0.63305,0.00019,25.11989]
[1777554002318,30.39,76288.26,17.8,-0.63162,0.00019,25.15456]
[1777554003046,30.39,76288.26,17.8,-0.63162,0.00019,25.15456]
[1777554003325,30.39,76293.03,17.8,-0.63073,0.00019,25.17599]
[1777554006346,30.39,76294.05,17.8,-0.63054,0.00019,25.1805]
[1777554009367,30.39,76300.6,17.8,-0.62933,0.00019,25.20961]
[1777554010375,30.39,76305.65,17.8,-0.62839,0.00019,25.23189]
[1777554012389,30.39,76310.17,17.8,-0.62755,0.00019,25.25165]
[1777554013396,30.38,76305.53,17.8,-0.62842,0.00019,25.2312]
[1777554018520,30.38,76301.72,17.8,-0.62913,0.00019,25.21421]
[1777554021453,30.38,76296.43,17.8,-0.63012,0.00019,25.19059]
[1777554026488,30.38,76300.66,17.8,-0.62934,0.00019,25.20929]
[1777554029509,30.38,76305.5,17.8,-0.62844,0.00019,25.23061]
[1777554034544,30.38,76309.37,17.8,-0.62774,0.00019,25.244]
[1777554039580,30.38,76308.97,17.8,-0.62783,0.00019,25.24209]
[1777554044615,30.38,76311.56,17.8,-0.62735,0.00019,25.2533]
[1777554049649,30.37,76309.95,17.8,-0.62766,0.00019,25.24607]
[1777554054685,30.37,76307.53,17.8,-0.62811,0.00019,25.23531]
[1777554059720,30.37,76306.84,17.8,-0.62825,0.00019,25.23216]
[1777554060727,30.37,76302.24,17.8,-0.62911,0.00019,25.21182]
[1777554061734,30.37,76294.92,17.8,-0.63047,0.00019,25.17921]
[1777554063748,30.37,76291.1,17.8,-0.63119,0.00019,25.16209]
[1777554066401,30.37,76288.7,17.8,-0.63163,0.00019,25.15131]
[1777554066769,30.37,76285.42,17.8,-0.63224,0.00019,25.13653]
[1777554069790,30.37,76281.56,17.8,-0.63295,0.00019,25.11913]
[1777554074825,30.37,76281.1,17.8,-0.63303,0.00019,25.11721]
[1777554077845,30.37,76277.01,17.8,-0.63379,0.00019,25.09869]
[1777554081105,30.38,76280.03,17.8,-0.63322,0.00019,25.11258]
[1777554082150,30.38,76280.03,17.8,-0.63322,0.00019,25.11258]
[1777554087917,30.38,76280.83,17.8,-0.63306,0.00019,25.11648]
[1777554092952,30.38,76281.28,17.8,-0.63299,0.00019,25.11516]
[1777554097987,30.38,76282.66,17.8,-0.63273,0.00019,25.12156]
[1777554101125,30.38,76282.75,17.8,-0.63271,0.00019,25.12202]
[1777554101175,30.38,76283.45,17.8,-0.63258,0.00019,25.12521]
[1777554102015,30.38,76288.43,17.8,-0.63165,0.00019,25.14772]
[1777554107050,30.38,76289.92,17.8,-0.63137,0.00019,25.15443]
[1777554109769,30.38,76289.39,17.8,-0.63147,0.00019,25.15205]
[1777554109790,30.38,76287.31,17.8,-0.63186,0.00019,25.14271]
[1777554113092,30.38,76283.01,17.8,-0.63265,0.00019,25.12333]
[1777554118127,30.38,76283.39,17.8,-0.63258,0.00019,25.12518]
[1777554123162,30.38,76282.99,17.8,-0.63265,0.00019,25.12348]
[1777554128198,30.39,76282.03,17.8,-0.63282,0.00019,25.11923]
[1777554133233,30.39,76285.91,17.8,-0.63209,0.00019,25.13691]
[1777554136529,30.39,76286.85,17.8,-0.63192,0.00019,25.14118]
[1777554136560,30.39,76286.86,17.8,-0.63191,0.00019,25.14125]
[1777554143303,30.39,76289.51,17.8,-0.63142,0.00019,25.1532]
[1777554147332,30.39,76295.71,17.8,-0.63026,0.00019,25.18099]
[1777554152369,30.39,76308.92,17.8,-0.62782,0.00019,25.23588]
[1777554155390,30.39,76311.57,17.8,-0.62731,0.00019,25.24781]
[1777554160425,30.4,76311.29,17.8,-0.62734,0.00019,25.24702]
[1777554164453,30.4,76315.49,17.8,-0.62655,0.00019,25.26568]
[1777554169488,30.4,76314.99,17.8,-0.62662,0.00019,25.26385]
[1777554174522,30.41,76316.63,17.8,-0.6263,0.00019,25.27131]
[1777554175271,30.41,76316.63,17.8,-0.6263,0.00019,25.27131]
[1777554175530,30.41,76318.95,17.8,-0.62587,0.00019,25.28142]
[1777554176277,30.41,76318.95,17.8,-0.62587,0.00019,25.28142]
[1777554176536,30.41,76322.93,17.8,-0.62512,0.00019,25.29866]
[1777554177104,30.41,76322.93,17.8,-0.62512,0.00019,25.29866]
[1777554177544,30.41,76324.89,17.8,-0.62475,0.00019,25.30713]
[1777554178210,30.41,76324.89,17.8,-0.62475,0.00019,25.30713]
[1777554178550,30.41,76324.96,17.8,-0.62474,0.00019,25.30746]
[1777554183586,30.41,76323.86,17.8,-0.62494,0.00019,25.30288]
[1777554188621,30.41,76324.19,17.8,-0.62487,0.00019,25.30448]
[1777554193656,30.41,76323.32,17.8,-0.62502,0.00019,25.30091]
[1777554198691,30.42,76323.51,17.8,-0.62498,0.00019,25.3019]
[1777554203726,30.42,76323.79,17.8,-0.62492,0.00019,25.30326]
[1777554208761,30.42,76324.02,17.8,-0.62487,0.00019,25.30439]
[1777554213796,30.42,76330.41,17.8,-0.62368,0.00019,25.32837]
[1777554214803,30.42,76335.22,17.8,-0.62278,0.00019,25.34883]
[1777554217185,30.42,76334.08,17.8,-0.623,0.00019,25.34399]
[1777554217825,30.42,76326.16,17.8,-0.62448,0.00019,25.31019]
[1777554221681,30.42,76325.1,17.8,-0.62467,0.00019,25.3057]
[1777554221852,30.42,76326.34,17.8,-0.62444,0.00019,25.31105]
[1777554227893,30.42,76328.57,17.8,-0.62402,0.00019,25.32066]
[1777554230129,30.42,76328.61,17.8,-0.62401,0.00019,25.32084]
[1777554230916,30.42,76331.43,17.8,-0.62348,0.00019,25.33289]
[1777554231345,30.42,76331.43,17.8,-0.62348,0.00019,25.33289]
[1777554231923,30.42,76337.71,17.8,-0.62231,0.00019,25.35953]
[1777554233937,30.42,76331.48,17.8,-0.62348,0.00019,25.33309]
[1777554238972,30.42,76332.86,17.8,-0.62322,0.00019,25.33897]
[1777554241893,30.42,76331.8,17.8,-0.62342,0.00019,25.33446]
[1777554241993,30.42,76330.78,17.8,-0.62361,0.00019,25.33012]
[1777554242997,30.42,76330.78,17.8,-0.62361,0.00019,25.33012]
[1777554243000,30.42,76329.18,17.8,-0.62391,0.00019,25.3233]
[1777554248041,30.42,76330.53,17.8,-0.62365,0.00019,25.32909]
[1777554248107,30.42,76330.53,17.8,-0.62365,0.00019,25.32909]
[1777554249048,30.42,76329.57,17.8,-0.62383,0.00019,25.325]
[1777554250211,30.42,76329.57,17.8,-0.62383,0.00019,25.325]
[1777554250312,30.42,76329.66,17.8,-0.62381,0.00019,25.32539]
[1777554251240,30.42,76329.66,17.8,-0.62381,0.00019,25.32539]
[1777554251808,30.42,76329.66,17.8,-0.62381,0.00019,25.32539]
[1777554251909,30.42,76328.76,17.8,-0.62398,0.00019,25.32157]
[1777554258111,30.42,76329.36,17.8,-0.62387,0.00019,25.32417]
[1777554263146,30.42,76327.75,17.8,-0.62416,0.00019,25.31734]
[1777554264623,30.42,76327.75,17.8,-0.62416,0.00019,25.31734]
[1777554264721,30.42,76327.73,17.8,-0.62417,0.00019,25.31728]
[1777554269188,30.42,76318.42,17.8,-0.62591,0.00019,25.27721]
[1777554272272,30.42,76312.07,17.8,-0.62711,0.00019,25.24598]
[1777554273216,30.42,76304.5,17.8,-0.62853,0.00019,25.21271]
[1777554274223,30.42,76300.42,17.8,-0.62929,0.00019,25.19463]
[1777554275229,30.42,76294.74,17.8,-0.63035,0.00019,25.16934]
[1777554280265,30.42,76295.8,17.8,-0.63016,0.00019,25.17391]
[1777554285300,30.42,76296.14,17.8,-0.6301,0.00019,25.17529]
[1777554287314,30.42,76303.14,17.8,-0.6288,0.00019,25.20627]
[1777554288321,30.42,76308.94,17.8,-0.62772,0.00019,25.23175]
[1777554293356,30.41,76308.86,17.8,-0.62775,0.00019,25.23112]
[1777554297384,30.41,76304.72,17.8,-0.62853,0.00019,25.21271]
[1777554301412,30.41,76296.11,17.8,-0.63014,0.00019,25.17441]
[1777554304433,30.41,76292.1,17.8,-0.63089,0.00019,25.15647]
[1777554306792,30.41,76291.66,17.8,-0.63097,0.00019,25.15449]
[1777554306893,30.41,76290.3,17.8,-0.63123,0.00019,25.14839]
[1777554308461,30.41,76285.66,17.8,-0.63209,0.00019,25.12753]
[1777554309468,30.41,76281.75,17.8,-0.63281,0.00019,25.10987]
[1777554310475,30.41,76271.44,17.8,-0.63473,0.00019,25.06289]
[1777554312620,30.41,76269.61,17.8,-0.63506,0.00019,25.05452]
[1777554312671,30.41,76269.28,17.8,-0.63512,0.00019,25.05313]
[1777554313495,30.41,76263.05,17.8,-0.63628,0.00019,25.02438]
[1777554318531,30.41,76262.98,17.8,-0.63628,0.00019,25.0243]
[1777554319369,30.41,76262.98,17.8,-0.63628,0.00019,25.0243]
[1777554319538,30.41,76264.22,17.8,-0.63604,0.00019,25.03011]
[1777554320546,30.42,76268.05,17.8,-0.63533,0.00019,25.04786]
[1777554325580,30.42,76268.57,17.8,-0.63522,0.00019,25.05054]
[1777554330615,30.42,76270.39,17.8,-0.63487,0.00019,25.05915]
[1777554335650,30.42,76269.53,17.8,-0.63504,0.00019,25.05194]
[1777554336657,30.42,76274.59,17.8,-0.6341,0.00019,25.07516]
[1777554341692,30.42,76276.36,17.8,-0.63376,0.00019,25.08342]
[1777554343706,30.43,76280.16,17.8,-0.63306,0.00019,25.10075]
[1777554345133,30.43,76280.16,17.8,-0.63306,0.00019,25.10075]
[1777554345720,30.43,76282.11,17.8,-0.63269,0.00019,25.10962]
[1777554350755,30.43,76281.9,17.8,-0.63273,0.00019,25.10872]
[1777554355790,30.43,76283.38,17.8,-0.63245,0.00019,25.11548]
[1777554360825,30.43,76284.36,17.8,-0.63227,0.00019,25.11995]
[1777554361832,30.43,76289.88,17.8,-0.63124,0.00019,25.14479]
[1777554362839,30.43,76298.11,17.8,-0.62971,0.00019,25.18151]
[1777554363846,30.43,76303.2,17.8,-0.62876,0.00019,25.204]
[1777554368882,30.43,76302.96,17.8,-0.62882,0.00019,25.20274]
[1777554373917,30.42,76301.98,17.8,-0.62901,0.00019,25.19822]
[1777554375935,30.42,76293.61,17.8,-0.63057,0.00019,25.16096]
[1777554378956,30.42,76297.8,17.8,-0.62979,0.00019,25.17957]
[1777554387013,30.42,76300.41,17.8,-0.62932,0.00019,25.19091]
[1777554391041,30.42,76306.36,17.8,-0.62823,0.00019,25.21355]
[1777554396076,30.42,76304.86,17.8,-0.62852,0.00019,25.20671]
[1777554401111,30.41,76306.18,17.8,-0.62829,0.00019,25.21229]
[1777554406145,30.41,76303.56,17.8,-0.62878,0.00019,25.20052]
[1777554411182,30.41,76304.27,17.8,-0.62866,0.00019,25.20342]
[1777554415210,30.41,76299.39,17.8,-0.62958,0.00019,25.18162]
[1777554420244,30.4,76291.79,17.8,-0.631,0.00019,25.14757]
[1777554425280,30.4,76289.78,17.8,-0.63138,0.00019,25.13851]
[1777554430315,30.4,76291.42,17.8,-0.63108,0.00019,25.14586]
[1777554435350,30.4,76292.84,17.8,-0.63081,0.00019,25.1522]
[1777554440385,30.4,76291.62,17.8,-0.63104,0.00019,25.14675]
[1777554445420,30.4,76294.04,17.8,-0.63059,0.00019,25.1576]
[1777554446427,30.4,76298.98,17.8,-0.62967,0.00019,25.17961]
[1777554451907,30.4,76302.58,17.8,-0.629,0.00019,25.19549]
[1777554455492,30.4,76298.06,17.8,-0.62986,0.00019,25.17181]
[1777554460525,30.4,76298.01,17.8,-0.62988,0.00019,25.17153]
[1777554465560,30.4,76299.21,17.8,-0.62965,0.00019,25.17682]
[1777554468274,30.4,76299.5,17.8,-0.6296,0.00019,25.17808]
[1777554468581,30.4,76300.82,17.8,-0.62936,0.00019,25.18392]
[1777554469502,30.4,76300.82,17.8,-0.62936,0.00019,25.18392]
[1777554469588,30.4,76301.34,17.8,-0.62926,0.00019,25.18621]
[1777554478651,30.4,76301.67,17.8,-0.62921,0.00019,25.18747]
[1777554483686,30.4,76306.62,17.8,-0.62829,0.00019,25.20922]
[1777554488729,30.4,76301.54,17.8,-0.62924,0.00019,25.18661]
[1777554493764,30.39,76302.96,17.8,-0.62899,0.00019,25.19275]
[1777554498799,30.39,76303.19,17.8,-0.62895,0.00019,25.19361]
[1777554503834,30.39,76303.0,17.8,-0.629,0.00019,25.19257]
[1777554509876,30.39,76301.95,17.8,-0.6292,0.00019,25.18773]
[1777554511890,30.39,76295.26,17.8,-0.63047,0.00019,25.15441]
[1777554516925,30.39,76293.85,17.8,-0.63073,0.00019,25.14809]
[1777554521960,30.39,76293.8,17.8,-0.63074,0.00019,25.14785]
[1777554526995,30.39,76290.94,17.8,-0.63127,0.00019,25.13506]
[1777554528200,30.39,76290.94,17.8,-0.63127,0.00019,25.13506]
[1777554528292,30.39,76290.69,17.8,-0.63132,0.00019,25.13395]
[1777554531023,30.39,76284.61,17.8,-0.63245,0.00019,25.10661]
[1777554536058,30.39,76283.07,17.8,-0.63273,0.00019,25.0998]
[1777554541524,30.39,76282.66,17.8,-0.63279,0.00019,25.0981]
[1777554542100,30.39,76277.11,17.8,-0.63382,0.00019,25.07293]
[1777554542769,30.39,76277.11,17.8,-0.63382,0.00019,25.07293]
[1777554543107,30.39,76274.55,17.8,-0.6343,0.00019,25.06128]
[1777554548142,30.4,76278.42,17.8,-0.63357,0.00019,25.07921]
[1777554553177,30.4,76279.35,17.8,-0.63338,0.00019,25.08366]
[1777554558211,30.4,76278.82,17.8,-0.63347,0.00019,25.08145]
[1777554560162,30.4,76278.9,17.8,-0.63346,0.00019,25.08185]
[1777554560226,30.4,76279.98,17.8,-0.63325,0.00019,25.0868]
[1777554561233,30.4,76286.21,17.8,-0.63209,0.00019,25.11505]
[1777554566268,30.4,76286.27,17.8,-0.63208,0.00019,25.1154]
[1777554571303,30.4,76287.78,17.8,-0.63181,0.00019,25.11874]
[1777554572310,30.4,76292.88,17.8,-0.63086,0.00019,25.14165]
[1777554576338,30.4,76296.95,17.8,-0.63011,0.00019,25.15978]
[1777554577345,30.4,76300.97,17.8,-0.62936,0.00019,25.17763]
[1777554582380,30.4,76304.04,17.8,-0.62879,0.00019,25.19108]
[1777554583387,30.4,76298.37,17.8,-0.62985,0.00019,25.16592]
[1777554588422,30.4,76295.32,17.8,-0.63042,0.00019,25.15227]
[1777554593457,30.4,76296.55,17.8,-0.6302,0.00019,25.15771]
[1777554598492,30.4,76296.09,17.8,-0.63028,0.00019,25.1556]
[1777554603527,30.4,76294.88,17.8,-0.63051,0.00019,25.15016]
[1777554607555,30.4,76300.26,17.8,-0.62951,0.00019,25.17408]
[1777554612590,30.4,76294.82,17.8,-0.63053,0.00019,25.14974]
[1777554615611,30.4,76290.9,17.8,-0.63126,0.00019,25.13218]
[1777554621654,30.4,76291.68,17.8,-0.63111,0.00019,25.13569]
[1777554627273,30.4,76289.93,17.8,-0.63144,0.00019,25.12786]
[1777554627331,30.4,76289.76,17.8,-0.63147,0.00019,25.12712]
[1777554628705,30.4,76275.24,17.8,-0.63417,0.00019,25.06132]
[1777554630719,30.4,76271.0,17.8,-0.63495,0.00019,25.04201]
[1777554635754,30.4,76271.17,17.8,-0.63492,0.00019,25.03961]
[1777554638256,30.4,76271.17,17.8,-0.63492,0.00019,25.03961]
[1777554638308,30.4,76271.08,17.8,-0.63493,0.00019,25.0394]
[1777554638775,30.4,76266.05,17.8,-0.63586,0.00019,25.01623]
[1777554643810,30.41,76255.4,17.8,-0.63782,0.00019,24.96718]
[1777554646831,30.41,76251.54,17.8,-0.63852,0.00018,24.94944]
[1777554648175,30.41,76251.54,17.8,-0.63852,0.00018,24.94944]
[1777554648262,30.41,76250.74,17.8,-0.63865,0.00018,24.94593]
[1777554649245,30.41,76250.74,17.8,-0.63865,0.00018,24.94593]
[1777554649328,30.41,76250.62,17.8,-0.63867,0.00018,24.94549]
[1777554652873,30.41,76244.31,17.8,-0.63984,0.00018,24.91579]
[1777554657908,30.41,76247.17,17.8,-0.63931,0.00018,24.92918]
[1777554660696,30.41,76250.91,17.8,-0.63862,0.00018,24.94673]
[1777554661197,30.41,76250.91,17.8,-0.63862,0.00018,24.94673]
[1777554661269,30.41,76255.6,17.8,-0.63775,0.00019,24.96878]
[1777554661936,30.41,76259.94,17.8,-0.63695,0.00019,24.98901]
[1777554664813,30.41,76261.25,17.8,-0.6367,0.00019,24.99513]
[1777554664957,30.41,76260.89,17.8,-0.63677,0.00019,24.99356]
[1777554668218,30.42,76261.51,17.8,-0.63664,0.00019,24.99662]
[1777554668268,30.42,76261.23,17.8,-0.63669,0.00019,24.9955]
[1777554668986,30.42,76251.99,17.8,-0.6384,0.00018,24.95239]
[1777554674022,30.42,76251.33,17.8,-0.63852,0.00018,24.94938]
[1777554677235,30.42,76252.74,17.8,-0.63825,0.00018,24.95602]
[1777554677337,30.42,76255.03,17.8,-0.63783,0.00019,24.96672]
[1777554679065,30.42,76260.15,17.8,-0.63688,0.00019,24.99061]
[1777554682685,30.42,76258.36,17.8,-0.6372,0.00019,24.98256]
[1777554683093,30.42,76257.18,17.8,-0.63742,0.00019,24.97715]
[1777554686114,30.43,76253.39,17.8,-0.6381,0.00018,24.95976]
[1777554687121,30.42,76248.35,17.8,-0.63904,0.00018,24.93604]
[1777554690142,30.42,76242.66,17.8,-0.64009,0.00018,24.90905]
[1777554695177,30.42,76245.36,17.8,-0.63962,0.00018,24.91813]
[1777554700214,30.42,76245.19,17.8,-0.63966,0.00018,24.91715]
[1777554705251,30.42,76246.26,17.8,-0.63947,0.00018,24.92201]
[1777554711291,30.42,76246.23,17.8,-0.63949,0.00018,24.9216]
[1777554715319,30.42,76251.26,17.8,-0.63856,0.00018,24.94509]
[1777554715940,30.42,76251.26,17.8,-0.63856,0.00018,24.94509]
[1777554716326,30.41,76256.74,17.8,-0.63755,0.00019,24.97068]
[1777554721361,30.41,76256.24,17.8,-0.63765,0.00019,24.96827]
[1777554722406,30.41,76256.24,17.8,-0.63765,0.00019,24.96827]
[1777554722507,30.41,76255.75,17.8,-0.63774,0.00019,24.96591]
[1777554723375,30.41,76250.12,17.8,-0.63879,0.00018,24.93944]
[1777554725389,30.41,76246.3,17.8,-0.6395,0.00018,24.92133]
[1777554730424,30.41,76246.1,17.8,-0.63955,0.00018,24.92014]
[1777554735459,30.41,76247.82,17.8,-0.63924,0.00018,24.92797]
[1777554740494,30.4,76247.3,17.8,-0.63935,0.00018,24.92522]
[1777554745528,30.4,76247.38,17.8,-0.63935,0.00018,24.9253]
[1777554750564,30.4,76250.64,17.8,-0.63876,0.00019,24.94033]
[1777554751652,30.4,76250.64,17.8,-0.63876,0.00019,24.94033]
[1777554751703,30.4,76250.64,17.8,-0.63876,0.00019,24.94033]
[1777554751864,30.4,76254.79,17.8,-0.63801,0.00019,24.9562]
[1777554752840,30.4,76254.79,17.8,-0.63801,0.00019,24.9562]
[1777554752858,30.4,76266.95,17.8,-0.63576,0.00019,25.01274]
[1777554753586,30.4,76269.78,17.8,-0.63523,0.00019,25.02591]
[1777554758623,30.4,76268.85,17.8,-0.63539,0.00019,25.02181]
[1777554763661,30.4,76268.01,17.8,-0.63554,0.00019,25.01819]
[1777554768697,30.41,76269.18,17.8,-0.63531,0.00019,25.02384]
[1777554773732,30.41,76269.21,17.8,-0.63529,0.00019,25.02424]
[1777554778767,30.41,76267.87,17.8,-0.63553,0.00019,25.01834]
[1777554780781,30.41,76260.31,17.8,-0.63692,0.00019,24.98348]
[1777554785817,30.42,76259.94,17.8,-0.63697,0.00019,24.98219]
[1777554787832,30.42,76266.38,17.8,-0.63577,0.00019,25.01217]
[1777554788838,30.42,76271.51,17.8,-0.63482,0.00019,25.03584]
[1777554794881,30.42,76273.83,17.8,-0.63438,0.00019,25.04671]
[1777554799915,30.42,76273.3,17.8,-0.63447,0.00019,25.04449]
[1777554804951,30.42,76272.39,17.8,-0.63462,0.00019,25.04056]
[1777554807975,30.42,76273.6,17.8,-0.6344,0.00019,25.04615]
[1777554808075,30.43,76273.56,17.8,-0.6344,0.00019,25.04605]
[1777554809097,30.43,76273.56,17.8,-0.6344,0.00019,25.04605]
[1777554809175,30.43,76272.09,17.8,-0.63467,0.00019,25.03937]
[1777554816028,30.43,76270.62,17.8,-0.63495,0.00019,25.02945]
[1777554824084,30.43,76271.58,17.8,-0.63475,0.00019,25.03427]
[1777554829119,30.44,76271.6,17.8,-0.63474,0.00019,25.03462]
[1777554834154,30.44,76275.43,17.8,-0.63401,0.00019,25.05239]
[1777554839188,30.44,76276.19,17.8,-0.63386,0.00019,25.05605]
[1777554844224,30.44,76275.77,17.8,-0.63393,0.00019,25.05432]
[1777554847971,30.44,76277.79,17.8,-0.63355,0.00019,25.06364]
[1777554848252,30.44,76280.59,17.8,-0.63303,0.00019,25.07639]
[1777554850266,30.44,76284.82,17.8,-0.63224,0.00019,25.09557]
[1777554852280,30.44,76290.28,17.8,-0.63123,0.00019,25.12014]
[1777554858321,30.44,76291.29,17.8,-0.63104,0.00019,25.1247]
[1777554863357,30.44,76290.47,17.8,-0.63119,0.00019,25.12107]
[1777554864364,30.44,76284.07,17.8,-0.63238,0.00019,25.0923]
[1777554869399,30.45,76281.42,17.8,-0.63286,0.00019,25.08052]
[1777554874434,30.45,76282.26,17.8,-0.63271,0.00019,25.081]
[1777554880476,30.45,76283.85,17.8,-0.63241,0.00019,25.08839]
[1777554885511,30.45,76285.37,17.8,-0.63212,0.00019,25.09536]
[1777554890546,30.45,76284.64,17.8,-0.63225,0.00019,25.09218]
[1777554892999,30.45,76285.29,17.8,-0.63213,0.00019,25.09516]
[1777554893567,30.45,76285.08,17.8,-0.63217,0.00019,25.09423]
[1777554894092,30.45,76285.08,17.8,-0.63217,0.00019,25.09423]
[1777554894574,30.45,76285.94,17.8,-0.63201,0.00019,25.09813]
[1777554900616,30.45,76288.63,17.8,-0.6315,0.00019,25.11029]
[1777554905651,30.46,76287.21,17.8,-0.63177,0.00019,25.10398]
[1777554910686,30.46,76287.56,17.8,-0.6317,0.00019,25.10563]
[1777554916728,30.46,76287.33,17.8,-0.63174,0.00019,25.10468]
[1777554921763,30.46,76289.57,17.8,-0.63132,0.00019,25.11481]
[1777554925791,30.46,76296.28,17.8,-0.63007,0.00019,25.14479]
[1777554930827,30.46,76300.16,17.8,-0.62935,0.00019,25.16195]
[1777554935862,30.46,76296.54,17.8,-0.63004,0.00019,25.14232]
[1777554936869,30.46,76285.7,17.8,-0.63206,0.00019,25.09382]
[1777554942911,30.46,76284.61,17.8,-0.63225,0.00019,25.08907]
[1777554948726,30.46,76284.85,17.8,-0.6322,0.00019,25.09026]
[1777554948953,30.46,76289.37,17.8,-0.63136,0.00019,25.11062]
[1777554953990,30.46,76291.09,17.8,-0.63104,0.00019,25.11834]
[1777554960031,30.46,76291.03,17.8,-0.63105,0.00019,25.11812]
[1777554965067,30.46,76290.45,17.8,-0.63115,0.00019,25.11557]
[1777554967080,30.46,76296.62,17.8,-0.63001,0.00019,25.14311]
[1777554972115,30.46,76296.78,17.8,-0.62998,0.00019,25.14379]
[1777554977150,30.46,76298.25,17.8,-0.6297,0.00019,25.15029]
[1777554982185,30.46,76299.94,17.8,-0.62939,0.00019,25.15772]
[1777554987220,30.46,76299.56,17.8,-0.62946,0.00019,25.156]
[1777554992254,30.46,76301.04,17.8,-0.62921,0.00019,25.15897]
[1777554995276,30.46,76293.68,17.8,-0.63058,0.00019,25.12625]
[1777554996182,30.46,76293.68,17.8,-0.63058,0.00019,25.12625]
[1777554996283,30.46,76291.7,17.8,-0.63095,0.00019,25.11741]
[1777554997327,30.46,76291.7,17.8,-0.63095,0.00019,25.11741]
[1777554997425,30.46,76286.21,17.8,-0.63197,0.00019,25.0928]
[1777554998809,30.46,76286.21,17.8,-0.63197,0.00019,25.0928]
[1777554999304,30.46,76282.24,17.8,-0.6327,0.00019,25.07495]
[1777555001140,30.46,76284.13,17.8,-0.63235,0.00019,25.08353]
[1777555001318,30.46,76283.08,17.8,-0.63255,0.00019,25.07882]
[1777555002334,30.46,76283.08,17.8,-0.63255,0.00019,25.07882]
[1777555002413,30.46,76282.1,17.8,-0.63273,0.00019,25.07442]
[1777555008368,30.46,76282.24,17.8,-0.63269,0.00019,25.07526]
[1777555009284,30.46,76282.24,17.8,-0.63269,0.00019,25.07526]
[1777555009375,30.46,76283.1,17.8,-0.63253,0.00019,25.07917]
[1777555014410,30.46,76283.73,17.8,-0.63241,0.00019,25.08215]
[1777555019445,30.47,76283.56,17.8,-0.63243,0.00019,25.0815]
[1777555024480,30.47,76283.16,17.8,-0.6325,0.00019,25.0798]
[1777555029515,30.47,76287.44,17.8,-0.6317,0.00019,25.09917]
[1777555034550,30.47,76285.74,17.8,-0.63202,0.00019,25.09158]
[1777555039585,30.47,76284.68,17.8,-0.63221,0.00019,25.08689]
[1777555045627,30.47,76287.37,17.8,-0.63171,0.00019,25.09906]
[1777555050661,30.47,76286.51,17.8,-0.63186,0.00019,25.09527]
[1777555055697,30.47,76287.58,17.8,-0.63168,0.00019,25.09664]
[1777555056704,30.47,76292.15,17.8,-0.63083,0.00019,25.11712]
[1777555059725,30.47,76297.49,17.8,-0.62983,0.00019,25.1409]
[1777555064759,30.47,76301.78,17.8,-0.62904,0.00019,25.15983]
[1777555070802,30.47,76301.01,17.8,-0.62918,0.00019,25.15635]
[1777555075837,30.47,76299.04,17.8,-0.62955,0.00019,25.14758]
[1777555080872,30.47,76299.53,17.8,-0.62947,0.00019,25.1497]
[1777555085907,30.47,76300.25,17.8,-0.62933,0.00019,25.15283]
[1777555090942,30.47,76303.02,17.8,-0.62882,0.00019,25.16497]
[1777555094970,30.47,76307.7,17.8,-0.62795,0.00019,25.18545]
[1777555100012,30.46,76308.67,17.8,-0.62778,0.00019,25.18951]
[1777555105041,30.46,76308.9,17.8,-0.62775,0.00019,25.19032]
[1777555110076,30.46,76310.33,17.8,-0.62749,0.00019,25.19637]
[1777555113349,30.46,76312.94,17.8,-0.62702,0.00019,25.20416]
[1777555113359,30.46,76313.18,17.8,-0.62698,0.00019,25.20515]
[1777555120146,30.45,76314.23,17.8,-0.6268,0.00019,25.20934]
[1777555124174,30.45,76318.31,17.8,-0.62605,0.00019,25.2268]
[1777555126355,30.45,76318.34,17.8,-0.62605,0.00019,25.22686]
[1777555126457,30.45,76318.2,17.8,-0.62608,0.00019,25.22619]
[1777555127195,30.45,76313.43,17.8,-0.62697,0.00019,25.2054]
[1777555132230,30.45,76312.21,17.8,-0.62722,0.00019,25.19979]
[1777555137264,30.44,76310.44,17.8,-0.62756,0.00019,25.19176]
[1777555142300,30.44,76310.68,17.8,-0.62753,0.00019,25.19251]
[1777555148342,30.44,76310.73,17.8,-0.62754,0.00019,25.19234]
[1777555151059,30.43,76310.7,17.8,-0.62755,0.00019,25.19208]
[1777555151365,30.43,76303.11,17.8,-0.62897,0.00019,25.15865]
[1777555152198,30.43,76303.11,17.8,-0.62897,0.00019,25.15865]
[1777555152372,30.43,76297.66,17.8,-0.62999,0.00019,25.13445]
[1777555157407,30.43,76297.38,17.8,-0.63004,0.00019,25.13307]
[1777555158414,30.43,76292.86,17.8,-0.63089,0.00019,25.11288]
[1777555163526,30.43,76295.06,17.8,-0.63048,0.00019,25.12266]
[1777555169491,30.43,76293.68,17.8,-0.63074,0.00019,25.11642]
[1777555175534,30.43,76293.67,17.8,-0.63076,0.00019,25.11283]
[1777555178555,30.43,76286.34,17.8,-0.63213,0.00019,25.07994]
[1777555183590,30.43,76289.77,17.8,-0.63148,0.00019,25.09547]
[1777555188625,30.43,76290.96,17.8,-0.63126,0.00019,25.10088]
[1777555193660,30.43,76293.74,17.8,-0.63074,0.00019,25.11339]
[1777555198694,30.43,76292.98,17.8,-0.63088,0.00019,25.11006]
[1777555203730,30.43,76289.39,17.8,-0.63154,0.00019,25.09408]
[1777555208765,30.44,76289.0,17.8,-0.6316,0.00019,25.0925]
[1777555213800,30.44,76292.92,17.8,-0.63087,0.00019,25.11019]
[1777555218835,30.44,76295.54,17.8,-0.63038,0.00019,25.12199]
[1777555223870,30.44,76295.72,17.8,-0.63034,0.00019,25.12285]
[1777555228905,30.44,76296.22,17.8,-0.63024,0.00019,25.12514]
[1777555233940,30.44,76296.69,17.8,-0.63017,0.00019,25.12376]
[1777555238975,30.44,76296.72,17.8,-0.63016,0.00019,25.12393]
[1777555244012,30.44,76296.61,17.8,-0.63018,0.00019,25.12348]
[1777555247033,30.44,76291.77,17.8,-0.63108,0.00019,25.10191]
[1777555252068,30.44,76293.28,17.8,-0.6308,0.00019,25.10878]
[1777555257103,30.44,76295.23,17.8,-0.63043,0.00019,25.1176]
[1777555262138,30.44,76296.88,17.8,-0.63012,0.00019,25.12503]
[1777555267173,30.45,76294.0,17.8,-0.63065,0.00019,25.11229]
[1777555271201,30.45,76288.24,17.8,-0.63172,0.00019,25.08658]
[1777555276236,30.45,76289.2,17.8,-0.63153,0.00019,25.09107]
[1777555281271,30.45,76289.23,17.8,-0.63152,0.00019,25.09136]
[1777555284292,30.45,76284.28,17.8,-0.63244,0.00019,25.06917]
[1777555285220,30.45,76284.28,17.8,-0.63244,0.00019,25.06917]
[1777555285306,30.45,76282.68,17.8,-0.63273,0.00019,25.06198]
[1777555286308,30.45,76274.87,17.8,-0.63418,0.00019,25.02654]
[1777555288327,30.45,76271.01,17.8,-0.63489,0.00019,25.00903]
[1777555291348,30.46,76266.99,17.8,-0.63564,0.00019,24.98727]
[1777555296383,30.46,76267.01,17.8,-0.63562,0.00019,24.98782]
[1777555301418,30.46,76270.42,17.8,-0.63497,0.00019,25.00392]
[1777555304926,30.46,76270.65,17.8,-0.63492,0.00019,25.00512]
[1777555304961,30.47,76270.56,17.8,-0.63493,0.00019,25.00485]
[1777555305446,30.47,76277.61,17.8,-0.63362,0.00019,25.03703]
[1777555307460,30.47,76281.76,17.8,-0.63285,0.00019,25.05594]
[1777555312497,30.47,76282.7,17.8,-0.63266,0.00019,25.06039]
[1777555317533,30.47,76281.95,17.8,-0.63279,0.00019,25.05721]
[1777555321561,30.47,76288.51,17.8,-0.63157,0.00019,25.08693]
[1777555324582,30.47,76293.45,17.8,-0.63064,0.00019,25.10909]
[1777555329617,30.47,76293.51,17.8,-0.63063,0.00019,25.10943]
[1777555334652,30.47,76293.78,17.8,-0.63058,0.00019,25.11071]
[1777555339924,30.48,76297.21,17.8,-0.62993,0.00019,25.12602]
[1777555345729,30.48,76297.5,17.8,-0.62988,0.00019,25.12734]
[1777555350764,30.48,76295.99,17.8,-0.63016,0.00019,25.12064]
[1777555355799,30.48,76296.67,17.8,-0.63005,0.00019,25.12014]
[1777555360834,30.48,76300.98,17.8,-0.62925,0.00019,25.13921]
[1777555365868,30.47,76301.62,17.8,-0.62913,0.00019,25.14195]
[1777555370904,30.47,76301.44,17.8,-0.62917,0.00019,25.14105]
[1777555375939,30.47,76299.53,17.8,-0.62953,0.00019,25.1325]
[1777555380974,30.47,76299.25,17.8,-0.62959,0.00019,25.13116]
[1777555385007,30.47,76294.56,17.8,-0.63047,0.00019,25.11027]
[1777555390162,30.47,76290.96,17.8,-0.63113,0.00019,25.09421]
[1777555391044,30.47,76286.6,17.8,-0.63195,0.00019,25.07467]
[1777555391266,30.47,76286.6,17.8,-0.63195,0.00019,25.07467]
[1777555392050,30.47,76284.92,17.8,-0.63226,0.00019,25.06712]
[1777555397086,30.47,76286.45,17.8,-0.63197,0.00019,25.07412]
[1777555399100,30.47,76282.04,17.8,-0.63278,0.00019,25.05428]
[1777555399326,30.47,76282.04,17.8,-0.63278,0.00019,25.05428]
[1777555400107,30.47,76276.41,17.8,-0.63383,0.00019,25.02878]
[1777555400913,30.47,76276.41,17.8,-0.63383,0.00019,25.02878]
[1777555401114,30.47,76261.64,17.8,-0.63657,0.00019,24.96103]
[1777555402121,30.47,76256.31,17.8,-0.63755,0.00019,24.93621]
[1777555407156,30.47,76257.13,17.8,-0.63741,0.00019,24.93993]
[1777555409231,30.47,76256.55,17.8,-0.63752,0.00019,24.93712]
[1777555410177,30.47,76256.72,17.8,-0.63749,0.00019,24.93785]
[1777555411264,30.47,76256.66,17.8,-0.63752,0.00019,24.93398]
[1777555412190,30.47,76251.99,17.8,-0.63839,0.00018,24.91212]
[1777555417226,30.47,76255.59,17.8,-0.63773,0.00019,24.9287]
[1777555418244,30.47,76255.46,17.8,-0.63776,0.00019,24.92803]
[1777555419241,30.47,76257.06,17.8,-0.63747,0.00019,24.93543]
[1777555424274,30.47,76255.77,17.8,-0.6377,0.00019,24.92961]
[1777555429311,30.47,76255.72,17.8,-0.63768,0.00019,24.92989]
[1777555434372,30.48,76255.08,17.8,-0.63778,0.00019,24.92732]
[1777555434473,30.48,76254.14,17.8,-0.63795,0.00018,24.92304]
[1777555439381,30.48,76248.63,17.8,-0.63895,0.00018,24.89773]
[1777555444416,30.48,76246.45,17.8,-0.63935,0.00018,24.88746]
[1777555449454,30.48,76247.06,17.8,-0.63925,0.00018,24.89009]
[1777555454489,30.48,76249.51,17.8,-0.63881,0.00018,24.90133]
[1777555459523,30.47,76251.75,17.8,-0.63841,0.00018,24.9115]
[1777555464558,30.47,76251.66,17.8,-0.63844,0.00018,24.91073]
[1777555469594,30.47,76251.42,17.8,-0.6385,0.00018,24.90926]
[1777555472925,30.47,76251.7,17.8,-0.63847,0.00018,24.9069]
[1777555473026,30.47,76251.52,17.8,-0.63851,0.00018,24.90592]
[1777555474629,30.46,76255.49,17.8,-0.63778,0.00019,24.92441]
[1777555479664,30.46,76257.62,17.8,-0.6374,0.00019,24.93394]
[1777555482685,30.46,76253.44,17.8,-0.63819,0.00019,24.91419]
[1777555483700,30.46,76253.44,17.8,-0.63819,0.00019,24.91419]
[1777555483704,30.46,76253.16,17.8,-0.63824,0.00019,24.9128]
[1777555485706,30.46,76248.44,17.8,-0.63912,0.00018,24.89052]
[1777555490741,30.45,76244.91,17.8,-0.63979,0.00018,24.87361]
[1777555495776,30.45,76244.79,17.8,-0.63982,0.00018,24.87279]
[1777555500820,30.45,76244.22,17.8,-0.63993,0.00018,24.86985]
[1777555504486,30.45,76241.6,17.8,-0.64043,0.00018,24.85728]
[1777555504856,30.45,76229.15,17.8,-0.64273,0.00018,24.79779]
[1777555505490,30.45,76229.15,17.8,-0.64273,0.00018,24.79779]
[1777555505863,30.45,76228.65,17.8,-0.64282,0.00018,24.79532]
[1777555506437,30.45,76228.65,17.8,-0.64282,0.00018,24.79532]
[1777555506489,30.45,76228.65,17.8,-0.64282,0.00018,24.79532]
[1777555506869,30.45,76224.0,17.8,-0.64368,0.00018,24.77283]
[1777555507563,30.45,76224.0,17.8,-0.64368,0.00018,24.77283]
[1777555507950,30.45,76217.08,17.8,-0.64496,0.00018,24.73912]
[1777555508884,30.44,76208.64,17.8,-0.64652,0.00018,24.69769]
[1777555511905,30.44,76216.0,17.8,-0.64518,0.00018,24.73341]
[1777555515933,30.44,76212.42,17.8,-0.64585,0.00018,24.71551]
[1777555516940,30.44,76208.3,17.8,-0.64661,0.00018,24.69519]
[1777555517947,30.44,76204.7,17.8,-0.64728,0.00018,24.67736]
[1777555519961,30.44,76209.82,17.8,-0.64634,0.00018,24.70242]
[1777555524996,30.43,76210.07,17.8,-0.64631,0.00018,24.70325]
[1777555526328,30.43,76210.07,17.8,-0.64631,0.00018,24.70325]
[1777555534953,30.43,76207.52,17.8,-0.64683,0.00018,24.68642]
[1777555541116,30.42,76209.03,17.8,-0.64657,0.00018,24.69341]
[1777555546153,30.42,76210.91,17.8,-0.64624,0.00018,24.70233]
[1777555547160,30.42,76217.24,17.8,-0.64507,0.00018,24.73324]
[1777555547543,30.42,76217.24,17.8,-0.64507,0.00018,24.73324]
[1777555548089,30.42,76217.24,17.8,-0.64507,0.00018,24.73324]
[1777555548167,30.42,76218.6,17.8,-0.64483,0.00018,24.73978]
[1777555549044,30.42,76218.6,17.8,-0.64483,0.00018,24.73978]
[1777555549174,30.42,76217.95,17.8,-0.64495,0.00018,24.73652]
[1777555551546,30.42,76218.48,17.8,-0.64486,0.00018,24.73892]
[1777555551547,30.42,76218.48,17.8,-0.64486,0.00018,24.73892]
[1777555552075,30.42,76218.48,17.8,-0.64486,0.00018,24.73892]
[1777555552195,30.42,76218.92,17.8,-0.64478,0.00018,24.74098]
[1777555557230,30.41,76221.68,17.8,-0.64429,0.00018,24.75389]
[1777555560462,30.41,76221.69,17.8,-0.64431,0.00018,24.75364]
[1777555561057,30.41,76221.69,17.8,-0.64431,0.00018,24.75364]
[1777555561258,30.41,76215.53,17.8,-0.64544,0.00018,24.72352]
[1777555566293,30.41,76212.15,17.8,-0.64608,0.00018,24.70659]
[1777555569314,30.4,76208.51,17.8,-0.64676,0.00018,24.68849]
[1777555574348,30.4,76214.21,17.8,-0.64572,0.00018,24.71618]
[1777555578081,30.4,76214.5,17.8,-0.64568,0.00018,24.71745]
[1777555578377,30.4,76218.42,17.8,-0.64496,0.00018,24.73646]
[1777555583891,30.4,76218.93,17.8,-0.64486,0.00018,24.73897]
[1777555584092,30.4,76218.93,17.8,-0.64486,0.00018,24.73897]
[1777555584189,30.4,76218.87,17.8,-0.64487,0.00018,24.73874]
[1777555584419,30.4,76213.79,17.8,-0.64581,0.00018,24.71391]
[1777555588515,30.4,76208.08,17.8,-0.64685,0.00018,24.6862]
[1777555591468,30.4,76203.6,17.8,-0.64768,0.00018,24.66067]
[1777555595748,30.4,76190.37,17.8,-0.65012,0.00018,24.5945]
[1777555596629,30.4,76184.15,17.8,-0.65126,0.00018,24.56315]
[1777555602348,30.4,76183.69,17.8,-0.65135,0.00018,24.56082]
[1777555605566,30.4,76179.14,17.8,-0.65218,0.00018,24.53777]
[1777555610601,30.4,76178.04,17.8,-0.65238,0.00018,24.5323]
[1777555616333,30.4,76177.83,17.8,-0.65241,0.00018,24.53134]
[1777555619663,30.41,76172.95,17.8,-0.6533,0.00018,24.50662]
[1777555620631,30.41,76172.95,17.8,-0.6533,0.00018,24.50662]
[1777555621145,30.41,76172.95,17.8,-0.6533,0.00018,24.50662]
[1777555621352,30.41,76170.68,17.8,-0.65371,0.00018,24.49511]
[1777555621676,30.41,76170.68,17.8,-0.65371,0.00018,24.49511]
[1777555621682,30.41,76151.52,17.8,-0.6572,0.00018,24.39612]
[1777555622689,30.41,76153.42,17.8,-0.65685,0.00018,24.40615]
[1777555623968,30.41,76153.42,17.8,-0.65685,0.00018,24.40615]
[1777555624140,30.41,76153.42,17.8,-0.65685,0.00018,24.40615]
[1777555624182,30.41,76153.7,17.8,-0.6568,0.00018,24.40772]
[1777555624900,30.41,76153.7,17.8,-0.6568,0.00018,24.40772]
[1777555625078,30.41,76153.7,17.8,-0.6568,0.00018,24.40772]
[1777555625153,30.41,76150.82,17.8,-0.65732,0.00018,24.39284]
[1777555625577,30.41,76150.82,17.8,-0.65732,0.00018,24.39284]
[1777555628504,30.41,76154.44,17.8,-0.65664,0.00018,24.41206]
[1777555634096,30.42,76153.13,17.8,-0.65686,0.00018,24.40584]
[1777555635788,30.42,76159.72,17.8,-0.65565,0.00018,24.44037]
[1777555637802,30.42,76163.3,17.8,-0.65499,0.00018,24.45902]
[1777555642837,30.42,76159.43,17.8,-0.65568,0.00018,24.43948]
[1777555644850,30.42,76155.21,17.8,-0.65644,0.00018,24.41781]
[1777555649885,30.43,76154.87,17.8,-0.65648,0.00018,24.41659]
[1777555651900,30.43,76150.68,17.8,-0.65725,0.00018,24.39145]
[1777555656935,30.43,76151.43,17.8,-0.65709,0.00018,24.396]
[1777555657941,30.44,76156.11,17.8,-0.65624,0.00018,24.42044]
[1777555658948,30.44,76160.55,17.8,-0.65542,0.00018,24.44351]
[1777555660962,30.44,76168.6,17.8,-0.65395,0.00018,24.48506]
[1777555662163,30.44,76168.6,17.8,-0.65395,0.00018,24.48506]
[1777555662227,30.44,76177.3,17.8,-0.65236,0.00018,24.52949]
[1777555668013,30.44,76181.01,17.8,-0.65168,0.00018,24.54834]
[1777555673048,30.44,76180.24,17.8,-0.65182,0.00018,24.54446]
[1777555678177,30.44,76180.38,17.8,-0.65179,0.00018,24.54519]
[1777555681104,30.44,76169.79,17.8,-0.65372,0.00018,24.49131]
[1777555682111,30.44,76164.62,17.8,-0.65467,0.00018,24.46481]
[1777555684126,30.44,76162.02,17.8,-0.65514,0.00018,24.45152]
[1777555686141,30.44,76153.52,17.8,-0.65668,0.00018,24.40768]
[1777555691192,30.44,76155.35,17.8,-0.65633,0.00018,24.41766]
[1777555694214,30.45,76160.78,17.8,-0.65533,0.00018,24.44599]
[1777555699249,30.45,76161.47,17.8,-0.65519,0.00018,24.44995]
[1777555704284,30.45,76159.26,17.8,-0.65558,0.00018,24.4389]
[1777555706298,30.45,76152.56,17.8,-0.6568,0.00018,24.40435]
[1777555707305,30.45,76147.72,17.8,-0.65767,0.00018,24.37925]
[1777555712340,30.46,76150.48,17.8,-0.65717,0.00018,24.39062]
[1777555717374,30.46,76149.86,17.8,-0.65726,0.00018,24.38791]
[1777555719389,30.46,76154.56,17.8,-0.6564,0.00018,24.41252]
[1777555724424,30.47,76152.18,17.8,-0.65682,0.00018,24.40062]
[1777555730466,30.47,76149.42,17.8,-0.6573,0.00018,24.38682]
[1777555732480,30.47,76142.91,17.8,-0.65847,0.00018,24.35304]
[1777555737515,30.47,76145.18,17.8,-0.65807,0.00018,24.36465]
[1777555742550,30.47,76152.46,17.8,-0.65676,0.00018,24.40229]
[1777555744564,30.47,76146.84,17.8,-0.65777,0.00018,24.37323]
[1777555748592,30.47,76137.14,17.8,-0.65951,0.00018,24.32285]
[1777555750302,30.47,76131.43,17.8,-0.66055,0.00018,24.29264]
[1777555755847,30.47,76131.68,17.8,-0.66051,0.00018,24.29373]
[1777555761807,30.47,76130.36,17.8,-0.66077,0.00018,24.28642]
[1777555766924,30.47,76133.46,17.8,-0.66021,0.00018,24.30254]
[1777555767725,30.46,76137.66,17.8,-0.65946,0.00018,24.32455]
[1777555772762,30.46,76133.15,17.8,-0.66031,0.00018,24.29671]
[1777555777801,30.46,76133.26,17.8,-0.6603,0.00018,24.29698]
[1777555782835,30.46,76134.53,17.8,-0.66009,0.00018,24.30332]
[1777555787870,30.45,76140.53,17.8,-0.65901,0.00018,24.33456]
[1777555792906,30.45,76145.15,17.8,-0.65819,0.00018,24.35829]
[1777555797940,30.45,76149.77,17.8,-0.65737,0.00018,24.38183]
[1777555802063,30.44,76147.01,17.8,-0.65788,0.00018,24.36726]
[1777555802438,30.44,76132.1,17.8,-0.66059,0.00018,24.28867]
[1777555803145,30.44,76132.1,17.8,-0.66059,0.00018,24.28867]
[1777555803272,30.44,76132.1,17.8,-0.66059,0.00018,24.28867]
[1777555803337,30.44,76098.1,17.8,-0.66674,0.00018,24.10564]
[1777555804019,30.44,76103.24,17.8,-0.66581,0.00018,24.13375]
[1777555805014,30.44,76111.2,17.8,-0.66437,0.00018,24.17695]
[1777555806273,30.44,76111.2,17.8,-0.66437,0.00018,24.17695]
[1777555806359,30.44,76097.48,17.8,-0.66685,0.00018,24.10242]
[1777555807035,30.44,76101.18,17.8,-0.66618,0.00018,24.12255]
[1777555809049,30.44,76097.28,17.8,-0.66688,0.00018,24.10128]
[1777555810573,30.45,76104.59,17.8,-0.66556,0.00018,24.14126]
[1777555815091,30.45,76108.47,17.8,-0.66485,0.00018,24.16247]
[1777555817105,30.45,76103.18,17.8,-0.66581,0.00018,24.13386]
[1777555818112,30.45,76098.86,17.8,-0.66658,0.00018,24.11038]
[1777555819119,30.45,76104.18,17.8,-0.66562,0.00018,24.13943]
[1777555820126,30.45,76108.58,17.8,-0.66482,0.00018,24.16334]
[1777555822463,30.45,76113.73,17.8,-0.66389,0.00018,24.19121]
[1777555824155,30.45,76094.36,17.8,-0.66738,0.00018,24.08612]
[1777555825161,30.45,76080.73,17.8,-0.66983,0.00018,24.01109]
[1777555826168,30.44,76083.16,17.8,-0.66942,0.00018,24.02359]
[1777555827175,30.44,76090.79,17.8,-0.66809,0.00018,24.06465]
[1777555829189,30.45,76085.62,17.8,-0.66893,0.00018,24.03856]
[1777555830432,30.45,76080.4,17.8,-0.66987,0.00018,24.00982]
[1777555833217,30.45,76085.13,17.8,-0.66905,0.00018,24.03209]
[1777555835231,30.45,76079.58,17.8,-0.67004,0.00018,24.00151]
[1777555837245,30.45,76085.74,17.8,-0.66894,0.00018,24.03543]
[1777555838255,30.45,76092.98,17.8,-0.66763,0.00018,24.07535]
[1777555843290,30.45,76096.63,17.8,-0.66697,0.00018,24.09566]
[1777555846311,30.46,76093.01,17.8,-0.66761,0.00018,24.07616]
[1777555847535,30.46,76097.32,17.8,-0.66682,0.00018,24.09999]
[1777555848325,30.46,76104.28,17.8,-0.66557,0.00018,24.1379]
[1777555849332,30.46,76108.2,17.8,-0.66483,0.00018,24.16012]
[1777555851346,30.47,76108.59,17.8,-0.66472,0.00018,24.16335]
[1777555853531,30.48,76116.15,17.8,-0.66332,0.00018,24.20494]
[1777555854367,30.48,76108.13,17.8,-0.66477,0.00018,24.16174]
[1777555855377,30.48,76112.43,17.8,-0.66399,0.00018,24.18495]
[1777555857391,30.48,76117.82,17.8,-0.663,0.00018,24.21437]
[1777555860544,30.48,76121.29,17.8,-0.66237,0.00018,24.23297]
[1777555861419,30.48,76117.3,17.8,-0.6631,0.00018,24.21162]
[1777555862429,30.48,76104.56,17.8,-0.66539,0.00018,24.14294]
[1777555863436,30.48,76096.67,17.8,-0.66681,0.00018,24.10002]
[1777555864444,30.48,76095.69,17.8,-0.66699,0.00018,24.09473]
[1777555867464,30.48,76100.3,17.8,-0.66615,0.00018,24.12016]
[1777555870485,30.48,76092.4,17.8,-0.66756,0.00018,24.07728]
[1777555871492,30.49,76088.97,17.8,-0.66817,0.00018,24.05854]
[1777555872501,30.49,76092.74,17.8,-0.66749,0.00018,24.07932]
[1777555874516,30.49,76098.94,17.8,-0.66637,0.00018,24.11341]
[1777555878543,30.49,76102.35,17.8,-0.66574,0.00018,24.13238]
[1777555879549,30.49,76108.35,17.8,-0.66466,0.00018,24.16493]
[1777555880557,30.49,76102.5,17.8,-0.66571,0.00018,24.1333]
[1777555881564,30.49,76095.83,17.8,-0.66691,0.00018,24.09706]
[1777555884585,30.49,76092.05,17.8,-0.66758,0.00018,24.07666]
[1777555886599,30.49,76097.03,17.8,-0.66668,0.00018,24.10409]
[1777555887606,30.5,76102.38,17.8,-0.66568,0.00018,24.13403]
[1777555892641,30.51,76097.55,17.8,-0.66654,0.00018,24.10503]
[1777555896669,30.51,76102.45,17.8,-0.66565,0.00018,24.13199]
[1777555901704,30.51,76103.97,17.8,-0.66537,0.00018,24.14052]
[1777555903718,30.51,76108.94,17.8,-0.66447,0.00018,24.16747]
[1777555908753,30.51,76111.34,17.8,-0.66403,0.00018,24.18051]
[1777555909760,30.51,76107.13,17.8,-0.66479,0.00018,24.15785]
[1777555911774,30.51,76111.43,17.8,-0.66401,0.00018,24.18109]
[1777555912781,30.51,76105.87,17.8,-0.66501,0.00018,24.15113]
[1777555913788,30.51,76111.24,17.8,-0.66404,0.00018,24.18013]
[1777555915802,30.51,76107.67,17.8,-0.66468,0.00018,24.16095]
[1777555918823,30.51,76111.39,17.8,-0.66401,0.00018,24.18108]
[1777555921650,30.51,76112.82,17.8,-0.66375,0.00018,24.18878]
[1777555922395,30.51,76112.35,17.8,-0.66384,0.00018,24.18628]
[1777555922728,30.51,76112.35,17.8,-0.66384,0.00018,24.18628]
[1777555922570,30.51,76120.69,17.8,-0.66233,0.00018,24.23094]
[1777555922851,30.51,76128.35,17.8,-0.66095,0.00018,24.27164]
[1777555924161,30.51,76128.35,17.8,-0.66095,0.00018,24.27164]
[1777555924249,30.51,76137.38,17.8,-0.65931,0.00018,24.31923]
[1777555925356,30.51,76137.38,17.8,-0.65931,0.00018,24.31923]
[1777555925435,30.51,76150.53,17.8,-0.65692,0.00018,24.38802]
[1777555926243,30.51,76166.58,17.8,-0.654,0.00018,24.47075]
[1777555926880,30.51,76164.63,17.8,-0.65436,0.00018,24.46079]
[1777555928098,30.51,76164.63,17.8,-0.65436,0.00018,24.46079]
[1777555929901,30.51,76172.97,17.8,-0.65283,0.00018,24.50337]
[1777555934936,30.51,76178.35,17.8,-0.65185,0.00018,24.53057]
[1777555939412,30.51,76182.87,17.8,-0.65103,0.00018,24.55328]
[1777555939971,30.51,76188.38,17.8,-0.65002,0.00018,24.58087]
[1777555940978,30.51,76197.63,17.8,-0.64833,0.00018,24.62686]
[1777555942083,30.51,76197.63,17.8,-0.64833,0.00018,24.62686]
[1777555942167,30.51,76199.73,17.8,-0.64795,0.00018,24.63716]
[1777555945007,30.51,76192.75,17.8,-0.64924,0.00018,24.60227]
[1777555946083,30.51,76192.75,17.8,-0.64924,0.00018,24.60227]
[1777555946162,30.51,76194.69,17.8,-0.64889,0.00018,24.61186]
[1777555948084,30.51,76196.14,17.8,-0.64863,0.00018,24.61899]
[1777555948137,30.51,76197.35,17.8,-0.64841,0.00018,24.62491]
[1777555951048,30.51,76205.6,17.8,-0.64692,0.00018,24.66183]
[1777555953062,30.5,76198.68,17.8,-0.6482,0.00018,24.62747]
[1777555954069,30.5,76189.5,17.8,-0.64989,0.00018,24.58172]
[1777555955189,30.5,76182.72,17.8,-0.65113,0.00018,24.54766]
[1777555957090,30.5,76189.89,17.8,-0.64982,0.00018,24.58356]
[1777555958874,30.5,76192.78,17.8,-0.64929,0.00018,24.59793]
[1777555959067,30.5,76192.78,17.8,-0.64929,0.00018,24.59793]
[1777555959792,30.5,76200.36,17.8,-0.6479,0.00018,24.63547]
[1777555960657,30.5,76209.71,17.8,-0.64619,0.00018,24.68136]
[1777555961118,30.5,76216.22,17.8,-0.645,0.00018,24.71313]
[1777555961997,30.5,76216.22,17.8,-0.645,0.00018,24.71313]
[1777555962638,30.5,76218.19,17.8,-0.64463,0.00018,24.7227]
[1777555963785,30.5,76227.48,17.8,-0.64292,0.00018,24.76758]
[1777555968111,30.5,76227.97,17.8,-0.64283,0.00018,24.76996]
[1777555968167,30.5,76226.81,17.8,-0.64305,0.00018,24.7644]
[1777555970181,30.5,76222.75,17.8,-0.64379,0.00018,24.74489]
[1777555970989,30.5,76222.75,17.8,-0.64379,0.00018,24.74489]
[1777555971112,30.5,76222.75,17.8,-0.64379,0.00018,24.74489]
[1777555971188,30.5,76224.08,17.8,-0.64354,0.00018,24.75134]
[1777555972029,30.5,76224.08,17.8,-0.64354,0.00018,24.75134]
[1777555972195,30.5,76225.39,17.8,-0.6433,0.00018,24.75769]
[1777555974087,30.5,76225.23,17.8,-0.64333,0.00018,24.75694]
[1777555974182,30.5,76225.23,17.8,-0.64333,0.00018,24.75697]
[1777555975677,30.5,76225.23,17.8,-0.64333,0.00018,24.75697]
[1777555975680,30.5,76223.02,17.8,-0.64373,0.00018,24.74637]
[1777555976432,30.5,76228.47,17.8,-0.64273,0.00018,24.7726]
[1777555977853,30.5,76229.46,17.8,-0.64255,0.00018,24.77736]
[1777555978239,30.5,76221.25,17.8,-0.64406,0.00018,24.73784]
[1777555979291,30.5,76221.25,17.8,-0.64406,0.00018,24.73784]
[1777555979330,30.5,76221.4,17.8,-0.64403,0.00018,24.7386]
[1777555980251,30.5,76226.49,17.8,-0.64309,0.00018,24.76319]
[1777555983272,30.51,76231.66,17.8,-0.64214,0.00018,24.78804]
[1777555985286,30.51,76242.85,17.8,-0.64007,0.00018,24.84122]
[1777555986294,30.5,76249.38,17.8,-0.63887,0.00018,24.87193]
[1777555987244,30.5,76249.38,17.8,-0.63887,0.00018,24.87193]
[1777555987301,30.5,76251.84,17.8,-0.63841,0.00018,24.88339]
[1777555988123,30.5,76251.84,17.8,-0.63841,0.00018,24.88339]
[1777555988245,30.5,76251.84,17.8,-0.63841,0.00018,24.88339]
[1777555988359,30.5,76251.84,17.8,-0.63841,0.00018,24.88339]
[1777555988787,30.5,76251.84,17.8,-0.63841,0.00018,24.88339]
[1777555988567,30.51,76261.27,17.8,-0.63666,0.00019,24.92737]
[1777555989275,30.51,76261.27,17.8,-0.63666,0.00019,24.92737]
[1777555989315,30.51,76252.87,17.8,-0.63822,0.00018,24.88839]
[1777555991818,30.51,76253.49,17.8,-0.6381,0.00018,24.89122]
[1777555992158,30.5,76252.71,17.8,-0.63825,0.00018,24.88751]
[1777555994560,30.5,76258.5,17.8,-0.63719,0.00019,24.91434]
[1777555994640,30.5,76251.62,17.8,-0.63846,0.00018,24.88219]
[1777555995592,30.5,76251.62,17.8,-0.63846,0.00018,24.88219]
[1777555995693,30.5,76253.05,17.8,-0.6382,0.00019,24.88875]
[1777555997372,30.5,76258.52,17.8,-0.63719,0.00019,24.91415]
[1777555999390,30.5,76263.53,17.8,-0.63627,0.00019,24.93735]
[1777556004425,30.5,76261.11,17.8,-0.6367,0.00019,24.92653]
[1777556006762,30.51,76263.35,17.8,-0.63628,0.00019,24.93696]
[1777556006910,30.51,76262.44,17.8,-0.63645,0.00019,24.93283]
[1777556007263,30.51,76262.44,17.8,-0.63645,0.00019,24.93283]
[1777556007481,30.51,76262.44,17.8,-0.63645,0.00019,24.93283]
[1777556007539,30.5,76279.57,17.8,-0.63327,0.00019,25.01112]
[1777556008038,30.5,76279.57,17.8,-0.63327,0.00019,25.01112]
[1777556008099,30.5,76279.57,17.8,-0.63327,0.00019,25.01112]
[1777556008453,30.51,76286.85,17.8,-0.63192,0.00019,25.04398]
[1777556010602,30.51,76287.94,17.8,-0.63172,0.00019,25.04887]
[1777556010701,30.5,76286.6,17.8,-0.63196,0.00019,25.04284]
[1777556011635,30.5,76286.6,17.8,-0.63196,0.00019,25.04284]
[1777556011736,30.5,76289.76,17.8,-0.63139,0.00019,25.05347]
[1777556015301,30.5,76288.23,17.8,-0.63168,0.00019,25.04659]
[1777556015502,30.5,76281.71,17.8,-0.63289,0.00019,25.01723]
[1777556018523,30.5,76271.89,17.8,-0.63472,0.00019,24.9726]
[1777556021224,30.51,76269.75,17.8,-0.63511,0.00019,24.96286]
[1777556021544,30.51,76262.26,17.8,-0.6365,0.00019,24.92842]
[1777556022551,30.5,76249.25,17.8,-0.63891,0.00018,24.86772]
[1777556024565,30.5,76246.93,17.8,-0.63935,0.00018,24.85667]
[1777556028595,30.5,76251.78,17.8,-0.63846,0.00018,24.87924]
[1777556033162,30.5,76251.74,17.8,-0.63848,0.00018,24.87878]
[1777556033630,30.5,76256.58,17.8,-0.63758,0.00019,24.9013]
[1777556034637,30.5,76261.5,17.8,-0.63667,0.00019,24.92424]
[1777556035612,30.5,76261.5,17.8,-0.63667,0.00019,24.92424]
[1777556035644,30.5,76260.39,17.8,-0.63687,0.00019,24.91918]
[1777556036667,30.5,76260.39,17.8,-0.63687,0.00019,24.91918]
[1777556036678,30.5,76263.69,17.8,-0.63625,0.00019,24.93452]
[1777556038539,30.5,76265.13,17.8,-0.63598,0.00019,24.94123]
[1777556038665,30.5,76261.59,17.8,-0.63664,0.00019,24.92495]
[1777556040742,30.5,76253.98,17.8,-0.63805,0.00019,24.88952]
[1777556041688,30.5,76245.55,17.8,-0.63961,0.00018,24.8499]
[1777556042695,30.5,76241.96,17.8,-0.64028,0.00018,24.83282]
[1777556043702,30.5,76237.64,17.8,-0.64109,0.00018,24.81212]
[1777556048737,30.49,76234.61,17.8,-0.64169,0.00018,24.79672]
[1777556052765,30.48,76230.44,17.8,-0.64249,0.00018,24.77601]
[1777556056793,30.48,76226.05,17.8,-0.64332,0.00018,24.75429]
[1777556057704,30.48,76226.05,17.8,-0.64332,0.00018,24.75429]
[1777556057800,30.48,76225.57,17.8,-0.64341,0.00018,24.75199]
[1777556058892,30.48,76217.73,17.8,-0.64486,0.00018,24.71402]
[1777556058995,30.48,76217.73,17.8,-0.64486,0.00018,24.71402]
[1777556059201,30.48,76217.73,17.8,-0.64486,0.00018,24.71402]
[1777556059213,30.48,76217.73,17.8,-0.64486,0.00018,24.71402]
[1777556059693,30.48,76217.73,17.8,-0.64486,0.00018,24.71402]
[1777556059814,30.48,76206.63,17.8,-0.6469,0.00018,24.65973]
[1777556060821,30.48,76209.41,17.8,-0.64639,0.00018,24.67316]
[1777556061646,30.48,76209.41,17.8,-0.64639,0.00018,24.67316]
[1777556061827,30.48,76214.43,17.8,-0.64547,0.00018,24.69772]
[1777556062835,30.47,76218.71,17.8,-0.64469,0.00018,24.71845]
[1777556065856,30.47,76225.78,17.8,-0.64339,0.00018,24.75254]
[1777556066007,30.47,76225.78,17.8,-0.64339,0.00018,24.75254]
[1777556066863,30.47,76235.74,17.8,-0.64156,0.00018,24.80025]
[1777556067069,30.47,76235.74,17.8,-0.64156,0.00018,24.80025]
[1777556067870,30.47,76237.84,17.8,-0.64117,0.00018,24.81016]
[1777556068876,30.47,76244.6,17.8,-0.63993,0.00018,24.84212]
[1777556069571,30.47,76244.6,17.8,-0.63993,0.00018,24.84212]
[1777556069888,30.47,76249.54,17.8,-0.63902,0.00019,24.86528]
[1777556072909,30.47,76254.83,17.8,-0.63807,0.00019,24.88631]
[1777556073916,30.47,76259.31,17.8,-0.63724,0.00019,24.90711]
[1777556075883,30.47,76259.31,17.8,-0.63724,0.00019,24.90711]
[1777556076019,30.47,76258.52,17.8,-0.63739,0.00019,24.90334]
[1777556076095,30.47,76258.52,17.8,-0.63739,0.00019,24.90334]
[1777556076193,30.47,76258.52,17.8,-0.63739,0.00019,24.90334]
[1777556076915,30.47,76258.52,17.8,-0.63739,0.00019,24.90334]
[1777556076295,30.47,76263.23,17.8,-0.63651,0.00019,24.92528]
[1777556077069,30.47,76263.23,17.8,-0.63651,0.00019,24.92528]
[1777556077814,30.47,76271.78,17.8,-0.63492,0.00019,24.96475]
[1777556078223,30.47,76271.78,17.8,-0.63492,0.00019,24.96475]
[1777556078284,30.47,76272.22,17.8,-0.63484,0.00019,24.96676]
[1777556079854,30.47,76272.22,17.8,-0.63484,0.00019,24.96676]
[1777556079905,30.47,76268.07,17.8,-0.63561,0.00019,24.94779]
[1777556080126,30.47,76256.66,17.8,-0.63772,0.00019,24.89493]
[1777556080965,30.47,76247.3,17.8,-0.63946,0.00019,24.85098]
[1777556083197,30.47,76244.21,17.8,-0.64003,0.00018,24.83634]
[1777556083299,30.47,76244.96,17.8,-0.6399,0.00018,24.83984]
[1777556083986,30.47,76252.29,17.8,-0.63854,0.00019,24.87428]
[1777556084993,30.47,76259.87,17.8,-0.63714,0.00019,24.90958]
[1777556088411,30.47,76257.47,17.8,-0.63759,0.00019,24.8984]
[1777556088513,30.47,76256.69,17.8,-0.63773,0.00019,24.8948]
[1777556089471,30.47,76256.69,17.8,-0.63773,0.00019,24.8948]
[1777556089570,30.47,76252.36,17.8,-0.63854,0.00019,24.87447]
[1777556093052,30.46,76257.3,17.8,-0.63763,0.00019,24.89739]
[1777556095979,30.46,76256.99,17.8,-0.63769,0.00019,24.89578]
[1777556096073,30.46,76255.15,17.8,-0.63804,0.00019,24.88711]
[1777556097080,30.46,76250.27,17.8,-0.63894,0.00019,24.86417]
[1777556100430,30.46,76251.04,17.8,-0.63881,0.00019,24.86766]
[1777556100500,30.46,76248.82,17.8,-0.63922,0.00019,24.85716]
[1777556101416,30.46,76248.82,17.8,-0.63922,0.00019,24.85716]
[1777556101455,30.46,76233.86,17.8,-0.64199,0.00018,24.78601]
[1777556102115,30.46,76229.63,17.8,-0.64278,0.00018,24.76562]
[1777556104129,30.46,76233.39,17.8,-0.64208,0.00018,24.78366]
[1777556107179,30.46,76231.03,17.8,-0.64252,0.00018,24.77234]
[1777556107284,30.46,76229.53,17.8,-0.6428,0.00018,24.76514]
[1777556108259,30.46,76229.53,17.8,-0.6428,0.00018,24.76514]
[1777556108321,30.46,76217.2,17.8,-0.64507,0.00018,24.70547]
[1777556109255,30.46,76217.2,17.8,-0.64507,0.00018,24.70547]
[1777556109755,30.46,76217.2,17.8,-0.64507,0.00018,24.70547]
[1777556109816,30.46,76207.93,17.8,-0.64679,0.00018,24.65984]
[1777556110167,30.46,76207.93,17.8,-0.64679,0.00018,24.65984]
[1777556110171,30.46,76211.99,17.8,-0.64604,0.00018,24.67977]
[1777556113192,30.45,76218.38,17.8,-0.64487,0.00018,24.71078]
[1777556114200,30.45,76230.11,17.8,-0.6427,0.00018,24.76755]
[1777556115609,30.45,76230.11,17.8,-0.6427,0.00018,24.76755]
[1777556115664,30.45,76234.36,17.8,-0.64192,0.00018,24.78793]
[1777556116213,30.45,76241.46,17.8,-0.64061,0.00018,24.82175]
[1777556118227,30.45,76249.93,17.8,-0.63904,0.00019,24.86169]
[1777556119234,30.45,76257.09,17.8,-0.63772,0.00019,24.89516]
[1777556124269,30.45,76264.43,17.8,-0.63638,0.00019,24.92883]
[1777556127290,30.45,76258.6,17.8,-0.63747,0.00019,24.90146]
[1777556131538,30.44,76256.96,17.8,-0.63779,0.00019,24.89356]
[1777556131565,30.44,76257.38,17.8,-0.63773,0.00019,24.89191]
[1777556132325,30.44,76266.06,17.8,-0.63612,0.00019,24.93214]
[1777556134220,30.44,76268.89,17.8,-0.63559,0.00019,24.94526]
[1777556134345,30.44,76272.88,17.8,-0.63485,0.00019,24.96364]
[1777556135290,30.44,76272.88,17.8,-0.63485,0.00019,24.96364]
[1777556135911,30.44,76287.94,17.8,-0.63204,0.00019,25.03211]
[1777556136858,30.44,76287.94,17.8,-0.63204,0.00019,25.03211]
[1777556136912,30.44,76293.82,17.8,-0.63095,0.00019,25.05848]
[1777556137540,30.44,76293.82,17.8,-0.63095,0.00019,25.05848]
[1777556137576,30.44,76300.35,17.8,-0.62973,0.00019,25.08757]
[1777556138372,30.44,76288.95,17.8,-0.63186,0.00019,25.0366]
[1777556139379,30.44,76284.42,17.8,-0.6327,0.00019,25.01616]
[1777556142400,30.44,76288.64,17.8,-0.63191,0.00019,25.03522]
[1777556145422,30.44,76284.26,17.8,-0.63273,0.00019,25.01546]
[1777556146275,30.44,76284.26,17.8,-0.63273,0.00019,25.01546]
[1777556146428,30.44,76279.86,17.8,-0.63355,0.00019,24.99551]
[1777556147300,30.44,76279.86,17.8,-0.63355,0.00019,24.99551]
[1777556147435,30.44,76278.53,17.8,-0.6338,0.00019,24.98948]
[1777556148950,30.44,76278.53,17.8,-0.6338,0.00019,24.98948]
[1777556149703,30.44,76277.46,17.8,-0.63399,0.00019,24.98464]
[1777556149761,30.44,76264.82,17.8,-0.63634,0.00019,24.92661]
[1777556150456,30.44,76246.54,17.8,-0.63974,0.00019,24.84106]
[1777556151764,30.44,76242.94,17.8,-0.6404,0.00019,24.82399]
[1777556152665,30.44,76242.94,17.8,-0.6404,0.00019,24.82399]
[1777556152766,30.44,76246.89,17.8,-0.63967,0.00019,24.84265]
[1777556153477,30.44,76251.65,17.8,-0.63879,0.00019,24.86503]
[1777556158512,30.44,76256.22,17.8,-0.63796,0.00019,24.88617]
[1777556163549,30.44,76255.33,17.8,-0.63814,0.00019,24.88166]
[1777556166237,30.44,76255.5,17.8,-0.63811,0.00019,24.88232]
[1777556166570,30.43,76247.77,17.8,-0.63955,0.00019,24.84594]
[1777556167577,30.43,76233.42,17.8,-0.6422,0.00018,24.77764]
[1777556168584,30.43,76224.07,17.8,-0.64393,0.00018,24.73259]
[1777556170598,30.44,76220.21,17.8,-0.64464,0.00018,24.71393]
[1777556175633,30.44,76224.24,17.8,-0.64389,0.00018,24.7337]
[1777556176940,30.44,76224.24,17.8,-0.64389,0.00018,24.7337]
[1777556176953,30.44,76227.07,17.8,-0.64336,0.00018,24.74744]
[1777556177656,30.44,76256.61,17.8,-0.6379,0.00019,24.88774]
[1777556178664,30.44,76266.87,17.8,-0.63599,0.00019,24.93549]
[1777556183699,30.44,76264.33,17.8,-0.63644,0.00019,24.92412]
[1777556185713,30.44,76260.08,17.8,-0.63724,0.00019,24.90422]
[1777556188593,30.44,76258.92,17.8,-0.63746,0.00019,24.89866]
[1777556188734,30.44,76264.15,17.8,-0.63649,0.00019,24.92298]
[1777556189762,30.44,76264.15,17.8,-0.63649,0.00019,24.92298]
[1777556189863,30.44,76268.07,17.8,-0.63576,0.00019,24.94103]
[1777556190747,30.44,76262.33,17.8,-0.63683,0.00019,24.91455]
[1777556191594,30.44,76262.33,17.8,-0.63683,0.00019,24.91455]
[1777556191598,30.44,76262.33,17.8,-0.63683,0.00019,24.91455]
[1777556191760,30.44,76271.11,17.8,-0.63522,0.00019,24.95146]
[1777556192715,30.44,76271.11,17.8,-0.63522,0.00019,24.95146]
[1777556192765,30.44,76280.16,17.8,-0.63353,0.00019,24.99291]
[1777556194779,30.44,76282.83,17.8,-0.63303,0.00019,25.00512]
[1777556196799,30.44,76298.1,17.8,-0.63018,0.00019,25.07376]
[1777556197639,30.44,76298.1,17.8,-0.63018,0.00019,25.07376]
[1777556197806,30.44,76303.1,17.8,-0.62924,0.00019,25.09597]
[1777556198813,30.44,76310.8,17.8,-0.6278,0.00019,25.12985]
[1777556200827,30.44,76311.38,17.8,-0.6277,0.00019,25.1323]
[1777556203905,30.44,76311.24,17.8,-0.62773,0.00019,25.13152]
[1777556203994,30.44,76308.11,17.8,-0.62832,0.00019,25.11773]
[1777556204926,30.44,76302.52,17.8,-0.62937,0.00019,25.09302]
[1777556206799,30.44,76301.5,17.8,-0.62956,0.00019,25.0885]
[1777556206869,30.44,76302.22,17.8,-0.62943,0.00019,25.09165]
[1777556208883,30.44,76307.44,17.8,-0.62846,0.00019,25.11458]
[1777556210974,30.43,76307.72,17.8,-0.62841,0.00019,25.11576]
[1777556211044,30.43,76306.95,17.8,-0.62855,0.00019,25.11231]
[1777556213918,30.43,76300.74,17.8,-0.62972,0.00019,25.08471]
[1777556215233,30.43,76302.94,17.8,-0.62931,0.00019,25.09441]
[1777556216939,30.43,76303.19,17.8,-0.62927,0.00019,25.09542]
[1777556217946,30.43,76307.7,17.8,-0.62843,0.00019,25.11527]
[1777556218893,30.43,76307.7,17.8,-0.62843,0.00019,25.11527]
[1777556218953,30.43,76308.99,17.8,-0.62819,0.00019,25.12088]
[1777556219895,30.43,76308.99,17.8,-0.62819,0.00019,25.12088]
[1777556219960,30.43,76309.21,17.8,-0.62815,0.00019,25.12178]
[1777556220394,30.43,76309.21,17.8,-0.62815,0.00019,25.12178]
[1777556220967,30.43,76316.81,17.8,-0.62673,0.00019,25.15494]
[1777556221208,30.43,76316.81,17.8,-0.62673,0.00019,25.15494]
[1777556221259,30.43,76316.81,17.8,-0.62673,0.00019,25.15494]
[1777556221425,30.43,76316.81,17.8,-0.62673,0.00019,25.15494]
[1777556221974,30.43,76324.45,17.8,-0.6253,0.00019,25.188]
[1777556224052,30.43,76326.19,17.8,-0.62498,0.00019,25.19544]
[1777556223994,30.43,76334.78,17.8,-0.62337,0.00019,25.23212]
[1777556224997,30.43,76342.39,17.8,-0.62194,0.00019,25.26433]
[1777556225406,30.43,76342.39,17.8,-0.62194,0.00019,25.26433]
[1777556226004,30.43,76347.41,17.8,-0.62099,0.00019,25.28539]
[1777556226881,30.43,76347.41,17.8,-0.62099,0.00019,25.28539]
[1777556227011,30.43,76353.85,17.8,-0.61978,0.00019,25.3122]
[1777556228018,30.43,76361.42,17.8,-0.61836,0.00019,25.3434]
[1777556229142,30.43,76361.42,17.8,-0.61836,0.00019,25.3434]
[1777556230031,30.42,76356.06,17.8,-0.61938,0.00019,25.3212]
[1777556232046,30.42,76349.35,17.8,-0.62065,0.00019,25.29317]
[1777556234062,30.42,76354.47,17.8,-0.61968,0.00019,25.31442]
[1777556235069,30.42,76360.2,17.8,-0.61861,0.00019,25.33805]
[1777556235695,30.42,76360.2,17.8,-0.61861,0.00019,25.33805]
[1777556236075,30.42,76361.88,17.8,-0.61829,0.00019,25.34491]
[1777556237217,30.42,76364.36,17.8,-0.61783,0.00019,25.35502]
[1777556238091,30.42,76360.2,17.8,-0.61861,0.00019,25.33791]
[1777556239099,30.42,76355.33,17.8,-0.61953,0.00019,25.31776]
[1777556239935,30.42,76355.33,17.8,-0.61953,0.00019,25.31776]
[1777556240010,30.42,76355.33,17.8,-0.61953,0.00019,25.31773]
[1777556240921,30.42,76355.33,17.8,-0.61953,0.00019,25.31773]
[1777556241005,30.42,76342.5,17.8,-0.62196,0.00019,25.26401]
[1777556241113,30.42,76335.02,17.8,-0.62336,0.00019,25.23234]
[1777556243127,30.42,76338.98,17.8,-0.62263,0.00019,25.24892]
[1777556247644,30.41,76338.11,17.8,-0.62281,0.00019,25.24487]
[1777556247760,30.41,76332.27,17.8,-0.62391,0.00019,25.2199]
[1777556248344,30.41,76326.41,17.8,-0.62502,0.00019,25.19467]
[1777556249431,30.41,76315.85,17.8,-0.627,0.00019,25.14891]
[1777556250776,30.41,76315.85,17.8,-0.627,0.00019,25.14891]
[1777556250825,30.41,76312.98,17.8,-0.62754,0.00019,25.13622]
[1777556251422,30.41,76306.41,17.8,-0.62879,0.00019,25.10376]
[1777556252505,30.41,76306.41,17.8,-0.62879,0.00019,25.10376]
[1777556252606,30.41,76305.89,17.8,-0.62889,0.00019,25.10142]
[1777556253713,30.41,76305.89,17.8,-0.62889,0.00019,25.10142]
[1777556253950,30.41,76307.98,17.8,-0.6285,0.00019,25.11061]
[1777556254224,30.41,76300.1,17.8,-0.62998,0.00019,25.07567]
[1777556255231,30.4,76295.43,17.8,-0.63085,0.00019,25.05481]
[1777556258252,30.4,76288.08,17.8,-0.63223,0.00019,25.02174]
[1777556261273,30.4,76293.67,17.8,-0.63118,0.00019,25.04691]
[1777556263287,30.4,76300.23,17.8,-0.62996,0.00019,25.07619]
[1777556268322,30.4,76301.58,17.8,-0.62971,0.00019,25.08205]
[1777556271342,30.4,76293.88,17.8,-0.63115,0.00019,25.04761]
[1777556272350,30.4,76297.98,17.8,-0.63039,0.00019,25.06594]
[1777556273357,30.4,76303.87,17.8,-0.62929,0.00019,25.09211]
[1777556275377,30.4,76299.75,17.8,-0.63006,0.00019,25.07376]
[1777556276380,30.4,76292.43,17.8,-0.63143,0.00019,25.041]
[1777556277922,30.4,76292.43,17.8,-0.63143,0.00019,25.041]
[1777556277999,30.4,76293.51,17.8,-0.63123,0.00019,25.04585]
[1777556278394,30.4,76301.66,17.8,-0.6297,0.00019,25.08223]
[1777556280814,30.4,76301.75,17.8,-0.62969,0.00019,25.08261]
[1777556280959,30.4,76301.75,17.8,-0.62969,0.00019,25.08261]
[1777556282422,30.4,76311.36,17.8,-0.62789,0.00019,25.12496]
[1777556284251,30.4,76312.25,17.8,-0.62773,0.00019,25.12882]
[1777556284436,30.4,76306.86,17.8,-0.62874,0.00019,25.10506]
[1777556285443,30.4,76302.3,17.8,-0.62959,0.00019,25.08484]
[1777556286450,30.4,76295.62,17.8,-0.63084,0.00019,25.05505]
[1777556287457,30.4,76289.51,17.8,-0.63199,0.00019,25.02761]
[1777556288464,30.4,76294.57,17.8,-0.63104,0.00019,25.05037]
[1777556290132,30.4,76294.57,17.8,-0.63104,0.00019,25.05037]
[1777556290478,30.4,76305.02,17.8,-0.62909,0.00019,25.09689]
[1777556292492,30.4,76308.35,17.8,-0.62847,0.00019,25.11152]
[1777556294505,30.4,76312.79,17.8,-0.62764,0.00019,25.13095]
[1777556297859,30.4,76310.49,17.8,-0.62807,0.00019,25.12076]
[1777556297891,30.4,76310.49,17.8,-0.62807,0.00019,25.12076]
[1777556301954,30.39,76315.58,17.8,-0.62713,0.00019,25.14288]
[1777556301984,30.39,76309.61,17.8,-0.62825,0.00019,25.11665]
[1777556302572,30.39,76296.34,17.8,-0.63073,0.00019,25.05774]
[1777556303860,30.39,76296.34,17.8,-0.63073,0.00019,25.05774]
[1777556303871,30.39,76280.8,17.8,-0.63364,0.00019,24.98758]
[1777556304577,30.39,76271.89,17.8,-0.63529,0.00019,24.94681]
[1777556306591,30.4,76268.26,17.8,-0.63596,0.00019,24.93021]
[1777556307329,30.4,76268.26,17.8,-0.63596,0.00019,24.93021]
[1777556308177,30.4,76269.72,17.8,-0.63569,0.00019,24.93712]
[1777556309612,30.4,76274.66,17.8,-0.63476,0.00019,24.95993]
[1777556313640,30.4,76270.58,17.8,-0.63553,0.00019,24.93793]
[1777556315884,30.4,76270.03,17.8,-0.63563,0.00019,24.93548]
[1777556316161,30.4,76268.46,17.8,-0.63591,0.00019,24.92836]
[1777556318258,30.4,76267.78,17.8,-0.63604,0.00019,24.92527]
[1777556319062,30.4,76267.78,17.8,-0.63604,0.00019,24.92527]
[1777556322589,30.4,76264.45,17.8,-0.63665,0.00019,24.90999]
[1777556322703,30.4,76266.72,17.8,-0.63623,0.00019,24.92051]
[1777556323626,30.4,76266.72,17.8,-0.63623,0.00019,24.92051]
[1777556323710,30.4,76268.08,17.8,-0.63598,0.00019,24.92674]
[1777556326737,30.4,76265.63,17.8,-0.63644,0.00019,24.91527]
[1777556326807,30.4,76267.99,17.8,-0.636,0.00019,24.92614]
[1777556327741,30.4,76278.56,17.8,-0.63403,0.00019,24.9748]
[1777556328749,30.4,76282.73,17.8,-0.63325,0.00019,24.99386]
[1777556333783,30.41,76283.04,17.8,-0.63318,0.00019,24.99554]
[1777556334791,30.41,76288.16,17.8,-0.63222,0.00019,25.01878]
[1777556335798,30.41,76293.35,17.8,-0.63125,0.00019,25.04218]
[1777556337812,30.41,76297.32,17.8,-0.63051,0.00019,25.05999]
[1777556339603,30.41,76298.93,17.8,-0.6302,0.00019,25.06718]
[1777556339826,30.41,76299.76,17.8,-0.63005,0.00019,25.07089]
[1777556341162,30.41,76299.76,17.8,-0.63005,0.00019,25.07089]
[1777556341840,30.41,76298.38,17.8,-0.6303,0.00019,25.06476]
[1777556344000,30.41,76295.49,17.8,-0.63084,0.00019,25.05187]
[1777556344082,30.41,76297.11,17.8,-0.63054,0.00019,25.05913]
[1777556344999,30.41,76297.11,17.8,-0.63054,0.00019,25.05913]
[1777556345080,30.41,76310.75,17.8,-0.62799,0.00019,25.11954]
[1777556345868,30.41,76312.24,17.8,-0.62771,0.00019,25.12605]
[1777556348473,30.41,76313.96,17.8,-0.62739,0.00019,25.13352]
[1777556348753,30.41,76313.96,17.8,-0.62739,0.00019,25.13352]
[1777556348889,30.41,76325.47,17.8,-0.62523,0.00019,25.18346]
[1777556349700,30.41,76325.47,17.8,-0.62523,0.00019,25.18346]
[1777556349899,30.41,76340.36,17.8,-0.62244,0.00019,25.24697]
[1777556350905,30.41,76340.8,17.8,-0.62236,0.00019,25.24872]
[1777556352919,30.4,76335.01,17.8,-0.62345,0.00019,25.22411]
[1777556354933,30.4,76341.33,17.8,-0.62227,0.00019,25.25074]
[1777556359968,30.4,76342.83,17.8,-0.62199,0.00019,25.257]
[1777556360333,30.4,76342.83,17.8,-0.62199,0.00019,25.257]
[1777556360334,30.4,76342.83,17.8,-0.62199,0.00019,25.257]
[1777556360975,30.4,76342.37,17.8,-0.62208,0.00019,25.25507]
[1777556361389,30.4,76342.37,17.8,-0.62208,0.00019,25.25507]
[1777556361565,30.4,76342.37,17.8,-0.62208,0.00019,25.25507]
[1777556361982,30.4,76343.12,17.8,-0.62194,0.00019,25.25824]
[1777556367021,30.4,76346.74,17.8,-0.62126,0.00019,25.27347]
[1777556372059,30.4,76343.12,17.8,-0.62195,0.00019,25.25475]
[1777556374073,30.4,76349.32,17.8,-0.62078,0.00019,25.28082]
[1777556375406,30.4,76350.56,17.8,-0.62055,0.00019,25.28602]
[1777556376087,30.4,76362.24,17.8,-0.61835,0.00019,25.3344]
[1777556377095,30.4,76369.27,17.8,-0.61702,0.00019,25.36315]
[1777556378383,30.4,76368.34,17.8,-0.61719,0.00019,25.35935]
[1777556379108,30.4,76364.59,17.8,-0.61791,0.00019,25.34398]
[1777556381166,30.4,76362.85,17.8,-0.61823,0.00019,25.33684]
[1777556381418,30.4,76363.04,17.8,-0.6182,0.00019,25.3376]
[1777556387165,30.4,76364.31,17.8,-0.61796,0.00019,25.3427]
[1777556388171,30.4,76359.19,17.8,-0.61893,0.00019,25.32163]
[1777556393206,30.4,76360.47,17.8,-0.61869,0.00019,25.32686]
[1777556398241,30.4,76360.89,17.8,-0.61862,0.00019,25.32855]
[1777556403276,30.4,76363.23,17.8,-0.61817,0.00019,25.33817]
[1777556403957,30.4,76363.23,17.8,-0.61817,0.00019,25.33817]
[1777556404213,30.4,76363.23,17.8,-0.61817,0.00019,25.33817]
[1777556404219,30.4,76363.23,17.8,-0.61817,0.00019,25.33817]
[1777556404743,30.4,76363.23,17.8,-0.61817,0.00019,25.33817]
[1777556404981,30.4,76375.58,17.8,-0.61584,0.00019,25.38843]
[1777556405404,30.4,76375.58,17.8,-0.61584,0.00019,25.38843]
[1777556405993,30.4,76393.03,17.8,-0.61253,0.00019,25.45804]
[1777556406303,30.4,76392.95,17.8,-0.61255,0.00019,25.45776]
[1777556407957,30.4,76392.95,17.8,-0.61255,0.00019,25.45776]
[1777556408043,30.4,76390.66,17.8,-0.61298,0.00019,25.44877]
[1777556409162,30.4,76390.66,17.8,-0.61298,0.00019,25.44877]
[1777556409263,30.4,76381.27,17.8,-0.61476,0.00019,25.41142]
[1777556409346,30.4,76375.46,17.8,-0.61586,0.00019,25.38808]
[1777556410354,30.4,76365.94,17.8,-0.61766,0.00019,25.34935]
[1777556412092,30.4,76365.94,17.8,-0.61766,0.00019,25.34935]
[1777556412156,30.4,76362.61,17.8,-0.61829,0.00019,25.33567]
[1777556412368,30.4,76380.22,17.8,-0.61496,0.00019,25.40712]
[1777556413375,30.4,76392.76,17.8,-0.61258,0.00019,25.45698]
[1777556414885,30.4,76394.16,17.8,-0.61232,0.00019,25.46251]
[1777556420900,30.4,76396.71,17.8,-0.61183,0.00019,25.47262]
[1777556420907,30.4,76396.71,17.8,-0.61183,0.00019,25.47262]
[1777556421000,30.4,76395.36,17.8,-0.61208,0.00019,25.46735]
[1777556422148,30.4,76395.36,17.8,-0.61208,0.00019,25.46735]
[1777556422211,30.4,76412.03,17.8,-0.60892,0.00019,25.53194]
[1777556422439,30.4,76421.23,17.8,-0.60718,0.00019,25.56671]
[1777556423446,30.39,76426.15,17.8,-0.60627,0.00019,25.58484]
[1777556425198,30.39,76426.15,17.8,-0.60627,0.00019,25.58484]
[1777556425268,30.39,76425.01,17.8,-0.60651,0.00019,25.5801]
[1777556425695,30.39,76425.01,17.8,-0.60651,0.00019,25.5801]
[1777556426018,30.39,76425.01,17.8,-0.60651,0.00019,25.5801]
[1777556426232,30.39,76425.01,17.8,-0.60651,0.00019,25.5801]
[1777556426303,30.38,76445.53,17.8,-0.60262,0.00019,25.65555]
[1777556426574,30.38,76445.53,17.8,-0.60262,0.00019,25.65555]
[1777556427241,30.38,76445.53,17.8,-0.60262,0.00019,25.65555]
[1777556427288,30.38,76475.33,17.8,-0.59693,0.00019,25.76136]
[1777556428135,30.38,76475.33,17.8,-0.59693,0.00019,25.76136]
[1777556428138,30.39,76481.5,17.8,-0.59572,0.00019,25.78296]
[1777556428808,30.39,76481.5,17.8,-0.59572,0.00019,25.78296]
[1777556428860,30.39,76481.5,17.8,-0.59572,0.00019,25.78296]
[1777556429150,30.39,76481.5,17.8,-0.59572,0.00019,25.78296]
[1777556429230,30.39,76486.66,17.8,-0.59472,0.00019,25.80078]
[1777556429407,30.39,76486.66,17.8,-0.59472,0.00019,25.80078]
[1777556430219,30.39,76486.66,17.8,-0.59472,0.00019,25.80078]
[1777556430238,30.39,76479.19,17.8,-0.59614,0.00019,25.77538]
[1777556430649,30.39,76479.19,17.8,-0.59614,0.00019,25.77538]
[1777556431322,30.39,76479.19,17.8,-0.59614,0.00019,25.77538]
[1777556430995,30.4,76484.7,17.8,-0.59507,0.00019,25.79448]
[1777556431531,30.4,76480.55,17.8,-0.59587,0.00019,25.777]
[1777556436592,30.4,76472.1,17.8,-0.59748,0.00019,25.74796]
[1777556438345,30.39,76463.56,17.8,-0.59915,0.00019,25.71734]
[1777556438606,30.39,76457.79,17.8,-0.60026,0.00019,25.69683]
[1777556439613,30.39,76452.42,17.8,-0.60129,0.00019,25.6775]
[1777556441402,30.39,76451.49,17.8,-0.60147,0.00019,25.67405]
[1777556441630,30.39,76464.05,17.8,-0.59908,0.00019,25.71875]
[1777556442358,30.39,76464.05,17.8,-0.59908,0.00019,25.71875]
[1777556442665,30.39,76464.05,17.8,-0.59908,0.00019,25.71875]
[1777556442741,30.39,76484.63,17.8,-0.59514,0.00019,25.79019]
[1777556443642,30.39,76493.73,17.8,-0.59338,0.00019,25.82117]
[1777556444543,30.39,76493.73,17.8,-0.59338,0.00019,25.82117]
[1777556444763,30.39,76493.73,17.8,-0.59338,0.00019,25.82117]
[1777556445011,30.39,76493.73,17.8,-0.59338,0.00019,25.82117]
[1777556445339,30.39,76499.21,17.8,-0.59232,0.00019,25.83952]
[1777556445787,30.39,76499.21,17.8,-0.59232,0.00019,25.83952]
[1777556446121,30.39,76499.21,17.8,-0.59232,0.00019,25.83952]
[1777556446165,30.39,76533.86,17.8,-0.58566,0.00019,25.95099]
[1777556446962,30.39,76533.86,17.8,-0.58566,0.00019,25.95099]
[1777556447128,30.38,76514.48,17.8,-0.58943,0.00019,25.88897]
[1777556447673,30.38,76507.66,17.8,-0.59075,0.00019,25.86654]
[1777556448827,30.38,76507.66,17.8,-0.59075,0.00019,25.86654]
[1777556449329,30.38,76507.66,17.8,-0.59075,0.00019,25.86654]
[1777556448859,30.37,76492.45,17.8,-0.5937,0.00019,25.81569]
[1777556449666,30.37,76492.45,17.8,-0.5937,0.00019,25.81569]
[1777556449687,30.37,76503.8,17.8,-0.59152,0.00019,25.85352]
[1777556450838,30.37,76503.8,17.8,-0.59152,0.00019,25.85352]
[1777556450868,30.37,76514.01,17.8,-0.58956,0.00019,25.88687]
[1777556451979,30.37,76514.01,17.8,-0.58956,0.00019,25.88687]
[1777556452027,30.37,76510.9,17.8,-0.59017,0.00019,25.87657]
[1777556454846,30.36,76508.26,17.8,-0.59068,0.00019,25.86792]
[1777556454882,30.36,76508.02,17.8,-0.59072,0.00019,25.86713]
[1777556456275,30.36,76508.02,17.8,-0.59072,0.00019,25.86713]
[1777556456338,30.36,76520.15,17.8,-0.58841,0.00019,25.90612]
[1777556457215,30.36,76520.15,17.8,-0.58841,0.00019,25.90612]
[1777556457217,30.36,76520.15,17.8,-0.58841,0.00019,25.90612]
[1777556457250,30.36,76533.04,17.8,-0.58593,0.00019,25.94691]
[1777556457773,30.36,76533.04,17.8,-0.58593,0.00019,25.94691]
[1777556457875,30.35,76531.95,17.8,-0.58617,0.00019,25.94307]
[1777556458389,30.35,76531.95,17.8,-0.58617,0.00019,25.94307]
[1777556458751,30.34,76526.05,17.8,-0.58733,0.00019,25.92407]
[1777556463217,30.33,76524.85,17.8,-0.58759,0.00019,25.91988]
[1777556463315,30.33,76524.85,17.8,-0.58759,0.00019,25.91988]
[1777556463318,30.33,76522.47,17.8,-0.58805,0.00019,25.91224]
[1777556463783,30.33,76522.47,17.8,-0.58805,0.00019,25.91224]
[1777556464278,30.33,76522.47,17.8,-0.58805,0.00019,25.91224]
[1777556464323,30.33,76522.47,17.8,-0.58805,0.00019,25.91224]
[1777556464285,30.33,76527.85,17.8,-0.58702,0.00019,25.92931]
[1777556464785,30.33,76527.85,17.8,-0.58702,0.00019,25.92931]
[1777556467814,30.33,76521.83,17.8,-0.58818,0.00019,25.91007]
[1777556469538,30.33,76521.61,17.8,-0.58823,0.00019,25.90934]
[1777556469828,30.33,76511.02,17.8,-0.59027,0.00019,25.8751]
[1777556470470,30.33,76511.02,17.8,-0.59027,0.00019,25.8751]
[1777556470701,30.33,76511.02,17.8,-0.59027,0.00019,25.8751]
[1777556470835,30.33,76501.25,17.8,-0.59215,0.00019,25.84292]
[1777556472010,30.33,76501.25,17.8,-0.59215,0.00019,25.84292]
[1777556472071,30.33,76496.71,17.8,-0.59302,0.00019,25.82779]
[1777556473001,30.33,76496.71,17.8,-0.59302,0.00019,25.82779]
[1777556473100,30.33,76493.71,17.8,-0.5936,0.00019,25.81773]
[1777556477276,30.33,76494.44,17.8,-0.59345,0.00019,25.82022]
[1777556477363,30.33,76494.69,17.8,-0.5934,0.00019,25.82108]
[1777556479393,30.33,76495.34,17.8,-0.59328,0.00019,25.82326]
[1777556479541,30.33,76495.52,17.8,-0.59324,0.00019,25.82388]
[1777556479736,30.33,76495.52,17.8,-0.59324,0.00019,25.82388]
[1777556479900,30.33,76509.31,17.8,-0.59059,0.00019,25.86959]
[1777556480711,30.33,76509.31,17.8,-0.59059,0.00019,25.86959]
[1777556480907,30.33,76518.49,17.8,-0.58882,0.00019,25.89938]
[1777556481914,30.33,76523.61,17.8,-0.58784,0.00019,25.91577]
[1777556483360,30.33,76523.61,17.8,-0.58784,0.00019,25.91577]
[1777556483398,30.33,76520.55,17.8,-0.58843,0.00019,25.90594]
[1777556483928,30.33,76511.54,17.8,-0.59017,0.00019,25.87681]
[1777556485246,30.33,76511.54,17.8,-0.59017,0.00019,25.87681]
[1777556485324,30.33,76508.37,17.8,-0.59078,0.00019,25.86645]
[1777556487957,30.33,76512.68,17.8,-0.58995,0.00019,25.88052]
[1777556488963,30.33,76517.49,17.8,-0.58902,0.00019,25.89609]
[1777556490810,30.33,76517.93,17.8,-0.58894,0.00019,25.8975]
[1777556490978,30.33,76514.29,17.8,-0.58964,0.00019,25.88572]
[1777556492288,30.33,76514.29,17.8,-0.58964,0.00019,25.88572]
[1777556492349,30.33,76509.97,17.8,-0.59048,0.00019,25.8682]
[1777556493241,30.33,76509.97,17.8,-0.59048,0.00019,25.8682]
[1777556493344,30.33,76512.23,17.8,-0.59005,0.00019,25.87557]
[1777556494062,30.33,76512.23,17.8,-0.59005,0.00019,25.87557]
[1777556494095,30.33,76502.94,17.8,-0.59184,0.00019,25.84506]
[1777556495324,30.33,76502.94,17.8,-0.59184,0.00019,25.84506]
[1777556495008,30.33,76492.27,17.8,-0.59389,0.00019,25.80939]
[1777556496393,30.33,76492.27,17.8,-0.59389,0.00019,25.80939]
[1777556496403,30.33,76492.17,17.8,-0.59391,0.00019,25.80908]
[1777556496982,30.33,76492.17,17.8,-0.59391,0.00019,25.80908]
[1777556497031,30.33,76492.17,17.8,-0.59391,0.00019,25.80908]
[1777556497132,30.33,76496.84,17.8,-0.59301,0.00019,25.82478]
[1777556498122,30.33,76496.84,17.8,-0.59301,0.00019,25.82478]
[1777556498175,30.33,76492.88,17.8,-0.59377,0.00019,25.81149]
[1777556500041,30.33,76488.24,17.8,-0.59466,0.00019,25.79584]
[1777556501048,30.33,76478.18,17.8,-0.59659,0.00019,25.76139]
[1777556502180,30.33,76478.18,17.8,-0.59659,0.00019,25.76139]
[1777556502280,30.33,76477.59,17.8,-0.5967,0.00019,25.75929]
[1777556503240,30.33,76477.59,17.8,-0.5967,0.00019,25.75929]
[1777556503243,30.33,76477.3,17.8,-0.59676,0.00019,25.75828]
[1777556508438,30.33,76473.82,17.8,-0.59743,0.00019,25.74607]
[1777556509104,30.33,76483.3,17.8,-0.59562,0.00019,25.77879]
[1777556509756,30.33,76483.3,17.8,-0.59562,0.00019,25.77879]
[1777556510111,30.33,76489.06,17.8,-0.59451,0.00019,25.79844]
[1777556510910,30.33,76489.06,17.8,-0.59451,0.00019,25.79844]
[1777556511118,30.33,76486.15,17.8,-0.59507,0.00019,25.78853]
[1777556516153,30.32,76486.38,17.8,-0.59503,0.00019,25.78922]
[1777556518264,30.32,76485.95,17.8,-0.59511,0.00019,25.78775]
[1777556518277,30.32,76482.52,17.8,-0.59577,0.00019,25.77601]
[1777556519268,30.32,76482.52,17.8,-0.59577,0.00019,25.77601]
[1777556519344,30.32,76505.54,17.8,-0.59135,0.00019,25.85352]
[1777556521188,30.32,76500.3,17.8,-0.59235,0.00019,25.83616]
[1777556522195,30.32,76508.34,17.8,-0.59081,0.00019,25.86273]
[1777556527230,30.32,76510.91,17.8,-0.59031,0.00019,25.87115]
[1777556527815,30.32,76510.91,17.8,-0.59031,0.00019,25.87115]
[1777556528237,30.32,76513.61,17.8,-0.58979,0.00019,25.87994]
[1777556529228,30.32,76513.61,17.8,-0.58979,0.00019,25.87994]
[1777556529329,30.32,76514.17,17.8,-0.58968,0.00019,25.88175]
[1777556529538,30.32,76514.17,17.8,-0.58968,0.00019,25.88175]
[1777556530251,30.32,76502.47,17.8,-0.59194,0.00019,25.84337]
[1777556530573,30.32,76502.47,17.8,-0.59194,0.00019,25.84337]
[1777556531258,30.32,76498.28,17.8,-0.59274,0.00019,25.82942]
[1777556532265,30.32,76503.97,17.8,-0.59165,0.00019,25.84834]
[1777556532881,30.32,76503.97,17.8,-0.59165,0.00019,25.84834]
[1777556533272,30.32,76503.48,17.8,-0.59174,0.00019,25.84674]
[1777556535162,30.33,76502.81,17.8,-0.59187,0.00019,25.84453]
[1777556536026,30.33,76499.24,17.8,-0.59255,0.00019,25.83269]
[1777556536293,30.33,76499.47,17.8,-0.59251,0.00019,25.83346]
[1777556538310,30.33,76504.13,17.8,-0.59161,0.00019,25.84895]
[1777556539581,30.33,76501.98,17.8,-0.59202,0.00019,25.84185]
[1777556540325,30.33,76495.38,17.8,-0.59329,0.00019,25.81985]
[1777556540930,30.33,76495.38,17.8,-0.59329,0.00019,25.81985]
[1777556541332,30.33,76500.04,17.8,-0.59239,0.00019,25.83546]
[1777556543378,30.33,76500.36,17.8,-0.59233,0.00019,25.83654]
[1777556543429,30.33,76498.86,17.8,-0.59262,0.00019,25.83156]
[1777556544353,30.33,76486.08,17.8,-0.59507,0.00019,25.78845]
[1777556545360,30.33,76481.26,17.8,-0.596,0.00019,25.77197]
[1777556546367,30.33,76475.44,17.8,-0.59712,0.00019,25.75181]
[1777556551402,30.33,76472.09,17.8,-0.59777,0.00019,25.73672]
[1777556552485,30.33,76472.09,17.8,-0.59777,0.00019,25.73672]
[1777556553416,30.33,76483.63,17.8,-0.59555,0.00019,25.77676]
[1777556553691,30.33,76483.63,17.8,-0.59555,0.00019,25.77676]
[1777556554423,30.33,76482.85,17.8,-0.5957,0.00019,25.77404]
[1777556556437,30.33,76476.78,17.8,-0.59686,0.00019,25.75317]
[1777556557444,30.33,76471.26,17.8,-0.59792,0.00019,25.73391]
[1777556558217,30.33,76471.26,17.8,-0.59792,0.00019,25.73391]
[1777556558451,30.33,76461.33,17.8,-0.59983,0.00019,25.69887]
[1777556559235,30.33,76461.33,17.8,-0.59983,0.00019,25.69887]
[1777556559314,30.33,76461.33,17.8,-0.59983,0.00019,25.69887]
[1777556559458,30.33,76455.14,17.8,-0.60102,0.00019,25.67662]
[1777556559596,30.33,76455.14,17.8,-0.60102,0.00019,25.67662]
[1777556559837,30.33,76455.14,17.8,-0.60102,0.00019,25.67662]
[1777556560465,30.33,76457.2,17.8,-0.60062,0.00019,25.68401]
[1777556560810,30.33,76457.2,17.8,-0.60062,0.00019,25.68401]
[1777556561472,30.33,76467.42,17.8,-0.59867,0.00019,25.72032]
[1777556562479,30.33,76471.65,17.8,-0.59786,0.00019,25.73515]
[1777556566507,30.33,76476.36,17.8,-0.59696,0.00019,25.75145]
[1777556571542,30.33,76473.79,17.8,-0.59745,0.00019,25.74249]
[1777556574991,30.32,76475.82,17.8,-0.59707,0.00019,25.74948]
[1777556575037,30.32,76471.59,17.8,-0.59788,0.00019,25.73469]
[1777556576316,30.32,76471.59,17.8,-0.59788,0.00019,25.73469]
[1777556576377,30.32,76470.11,17.8,-0.59817,0.00019,25.72945]
[1777556580185,30.32,76472.25,17.8,-0.59776,0.00019,25.73689]
[1777556580218,30.32,76470.99,17.8,-0.59801,0.00019,25.73245]
[1777556581203,30.32,76470.99,17.8,-0.59801,0.00019,25.73245]
[1777556581302,30.32,76478.01,17.8,-0.59666,0.00019,25.75687]
[1777556581834,30.32,76478.01,17.8,-0.59666,0.00019,25.75687]
[1777556581870,30.32,76483.67,17.8,-0.59558,0.00019,25.77633]
[1777556582619,30.32,76500.86,17.8,-0.59227,0.00019,25.83438]
[1777556584213,30.32,76500.86,17.8,-0.59227,0.00019,25.83438]
[1777556584484,30.32,76506.01,17.8,-0.59128,0.00019,25.85147]
[1777556585347,30.32,76506.01,17.8,-0.59128,0.00019,25.85147]
[1777556585425,30.32,76510.8,17.8,-0.59036,0.00019,25.86717]
[1777556587684,30.32,76511.5,17.8,-0.59022,0.00019,25.86945]
[1777556587785,30.32,76511.33,17.8,-0.59026,0.00019,25.86889]
[1777556588666,30.32,76507.0,17.8,-0.59108,0.00019,25.85477]
[1777556592229,30.32,76509.7,17.8,-0.59056,0.00019,25.86374]
[1777556592572,30.32,76509.7,17.8,-0.59056,0.00019,25.86374]
[1777556592261,30.33,76509.96,17.8,-0.5905,0.00019,25.86465]
[1777556592986,30.33,76509.96,17.8,-0.5905,0.00019,25.86465]
[1777556593329,30.33,76509.96,17.8,-0.5905,0.00019,25.86465]
[1777556593360,30.33,76509.96,17.8,-0.5905,0.00019,25.86465]
[1777556593442,30.33,76509.96,17.8,-0.5905,0.00019,25.86465]
[1777556593447,30.33,76509.96,17.8,-0.5905,0.00019,25.86465]
[1777556593536,30.33,76521.7,17.8,-0.58824,0.00019,25.90262]
[1777556593722,30.33,76539.02,17.8,-0.5849,0.00019,25.95715]
[1777556595225,30.33,76539.02,17.8,-0.5849,0.00019,25.95715]
[1777556595321,30.32,76542.37,17.8,-0.58426,0.00019,25.96744]
[1777556597232,30.32,76542.11,17.8,-0.58431,0.00019,25.9666]
[1777556600554,30.32,76543.68,17.8,-0.58401,0.00019,25.97133]
[1777556601652,30.32,76539.81,17.8,-0.58476,0.00019,25.95941]
[1777556601765,30.32,76539.81,17.8,-0.58476,0.00019,25.95941]
[1777556601979,30.32,76539.81,17.8,-0.58476,0.00019,25.95941]
[1777556602205,30.32,76539.81,17.8,-0.58476,0.00019,25.95941]
[1777556602306,30.32,76523.01,17.8,-0.58801,0.00019,25.90659]
[1777556602572,30.32,76523.01,17.8,-0.58801,0.00019,25.90659]
[1777556603126,30.32,76523.01,17.8,-0.58801,0.00019,25.90659]
[1777556603141,30.32,76523.01,17.8,-0.58801,0.00019,25.90659]
[1777556603338,30.32,76523.01,17.8,-0.58801,0.00019,25.90659]
[1777556603476,30.32,76523.01,17.8,-0.58801,0.00019,25.90659]
[1777556603479,30.32,76519.19,17.8,-0.58874,0.00019,25.89431]
[1777556603582,30.32,76519.19,17.8,-0.58874,0.00019,25.89431]
[1777556603743,30.32,76519.19,17.8,-0.58874,0.00019,25.89431]
[1777556603995,30.32,76511.57,17.8,-0.59021,0.00019,25.86963]
[1777556604799,30.32,76507.29,17.8,-0.59104,0.00019,25.85561]
[1777556605807,30.32,76512.85,17.8,-0.58997,0.00019,25.8738]
[1777556607797,30.32,76513.76,17.8,-0.58979,0.00019,25.87676]
[1777556607821,30.32,76516.5,17.8,-0.58926,0.00019,25.88564]
[1777556608722,30.32,76516.5,17.8,-0.58926,0.00019,25.88564]
[1777556609181,30.32,76516.5,17.8,-0.58926,0.00019,25.88564]
[1777556609254,30.32,76516.5,17.8,-0.58926,0.00019,25.88564]
[1777556609348,30.32,76519.46,17.8,-0.58869,0.00019,25.89517]
[1777556609836,30.32,76527.9,17.8,-0.58707,0.00019,25.92208]
[1777556612467,30.32,76528.66,17.8,-0.58693,0.00019,25.921]
[1777556612599,30.32,76529.22,17.8,-0.58683,0.00019,25.92277]
[1777556612857,30.32,76538.72,17.8,-0.58499,0.00019,25.95248]
[1777556614448,30.32,76538.72,17.8,-0.58499,0.00019,25.95248]
[1777556614478,30.32,76542.62,17.8,-0.58424,0.00019,25.96449]
[1777556615291,30.32,76542.62,17.8,-0.58424,0.00019,25.96449]
[1777556615470,30.32,76542.62,17.8,-0.58424,0.00019,25.96449]
[1777556617461,30.32,76543.12,17.8,-0.58415,0.00019,25.966]
[1777556618216,30.32,76540.65,17.8,-0.58463,0.00019,25.95835]
[1777556618976,30.32,76540.24,17.8,-0.58471,0.00019,25.95708]
[1777556619305,30.32,76540.24,17.8,-0.58471,0.00019,25.95708]
[1777556621978,30.31,76544.86,17.8,-0.58382,0.00019,25.97124]
[1777556622480,30.31,76544.86,17.8,-0.58382,0.00019,25.97124]
[1777556624259,30.31,76546.45,17.8,-0.58351,0.00019,25.97605]
[1777556625319,30.31,76546.86,17.8,-0.58344,0.00019,25.97728]
[1777556625340,30.31,76553.1,17.8,-0.58223,0.00019,25.99617]
[1777556625906,30.31,76553.1,17.8,-0.58223,0.00019,25.99617]
[1777556627842,30.31,76550.6,17.8,-0.58272,0.00019,25.98855]
[1777556627935,30.31,76550.6,17.8,-0.58272,0.00019,25.98855]
[1777556629654,30.31,76555.49,17.8,-0.58178,0.00019,26.00322]
[1777556629700,30.31,76555.49,17.8,-0.58178,0.00019,26.00322]
[1777556629738,30.31,76555.49,17.8,-0.58178,0.00019,26.00322]
[1777556629807,30.31,76555.49,17.8,-0.58178,0.00019,26.00322]
[1777556630258,30.31,76563.28,17.8,-0.58027,0.00019,26.02637]
[1777556630717,30.31,76563.28,17.8,-0.58027,0.00019,26.02637]
[1777556631034,30.31,76563.28,17.8,-0.58027,0.00019,26.02637]
[1777556631086,30.31,76575.37,17.8,-0.57793,0.00019,26.06161]
[1777556632270,30.31,76575.37,17.8,-0.57793,0.00019,26.06161]
[1777556633337,30.32,76573.0,17.8,-0.57837,0.00019,26.05507]
[1777556633518,30.33,76572.66,17.8,-0.57839,0.00019,26.05472]
[1777556636297,30.33,76569.28,17.8,-0.57906,0.00019,26.0447]
[1777556636373,30.33,76569.28,17.8,-0.57906,0.00019,26.0447]
[1777556637117,30.33,76567.79,17.8,-0.57935,0.00019,26.04034]
[1777556637887,30.32,76564.28,17.8,-0.58003,0.00019,26.02997]
[1777556638037,30.32,76559.87,17.8,-0.58088,0.00019,26.01693]
[1777556639555,30.32,76559.87,17.8,-0.58088,0.00019,26.01693]
[1777556640500,30.32,76555.54,17.8,-0.58172,0.00019,26.00398]
[1777556640050,30.32,76550.48,17.8,-0.5827,0.00019,25.98872]
[1777556641060,30.32,76542.44,17.8,-0.58426,0.00019,25.96415]
[1777556642005,30.32,76542.44,17.8,-0.58426,0.00019,25.96415]
[1777556642006,30.32,76542.44,17.8,-0.58426,0.00019,25.96415]
[1777556643075,30.32,76551.2,17.8,-0.58257,0.00019,25.99084]
[1777556647241,30.32,76553.19,17.8,-0.58219,0.00019,25.99678]
[1777556648012,30.32,76552.96,17.8,-0.58224,0.00019,25.99607]
[1777556650041,30.32,76546.5,17.8,-0.58349,0.00019,25.97643]
[1777556650124,30.32,76541.95,17.8,-0.58437,0.00019,25.96246]
[1777556653377,30.32,76538.13,17.8,-0.58511,0.00019,25.9506]
[1777556657327,30.32,76535.12,17.8,-0.5857,0.00019,25.94117]
[1777556657374,30.32,76527.36,17.8,-0.58719,0.00019,25.91674]
[1777556658180,30.31,76520.95,17.8,-0.58843,0.00019,25.89628]
[1777556663449,30.31,76519.29,17.8,-0.58876,0.00019,25.89087]
[1777556666236,30.31,76524.63,17.8,-0.58773,0.00019,25.90791]
[1777556667145,30.31,76524.63,17.8,-0.58773,0.00019,25.90791]
[1777556671215,30.31,76520.84,17.8,-0.58846,0.00019,25.89584]
[1777556671221,30.31,76520.84,17.8,-0.58846,0.00019,25.89584]
[1777556671271,30.31,76516.41,17.8,-0.58933,0.00019,25.87811]
[1777556674061,30.31,76512.58,17.8,-0.59007,0.00019,25.86566]
[1777556674784,30.31,76515.54,17.8,-0.5895,0.00019,25.87528]
[1777556675299,30.31,76527.6,17.8,-0.58717,0.00019,25.91392]
[1777556676306,30.31,76532.23,17.8,-0.58628,0.00019,25.9285]
[1777556677206,30.31,76532.23,17.8,-0.58628,0.00019,25.9285]
[1777556677557,30.31,76532.23,17.8,-0.58628,0.00019,25.9285]
[1777556677613,30.31,76532.23,17.8,-0.58628,0.00019,25.9285]
[1777556677571,30.31,76542.54,17.8,-0.58429,0.00019,25.96052]
[1777556678582,30.31,76552.85,17.8,-0.5823,0.00019,25.99191]
[1777556679673,30.31,76557.02,17.8,-0.58149,0.00019,26.00444]
[1777556679863,30.31,76557.02,17.8,-0.58149,0.00019,26.00444]
[1777556679918,30.31,76557.02,17.8,-0.58149,0.00019,26.00444]
[1777556680353,30.31,76562.58,17.8,-0.58041,0.00019,26.02098]
[1777556681450,30.31,76562.58,17.8,-0.58041,0.00019,26.02098]
[1777556681485,30.31,76562.58,17.8,-0.58041,0.00019,26.02098]
[1777556682471,30.31,76566.55,17.8,-0.57964,0.00019,26.03267]
[1777556682556,30.31,76574.77,17.8,-0.57805,0.00019,26.05656]
[1777556683052,30.31,76574.77,17.8,-0.57805,0.00019,26.05656]
[1777556683579,30.32,76577.92,17.8,-0.57741,0.00019,26.06598]
[1777556684383,30.32,76584.54,17.8,-0.57613,0.00019,26.08479]
[1777556686202,30.33,76588.75,17.8,-0.57529,0.00019,26.09689]
[1777556686344,30.33,76588.75,17.8,-0.57529,0.00019,26.09689]
[1777556686534,30.33,76596.72,17.8,-0.57373,0.00019,26.11915]
[1777556686745,30.33,76596.72,17.8,-0.57373,0.00019,26.11915]
[1777556687186,30.33,76596.72,17.8,-0.57373,0.00019,26.11915]
[1777556687319,30.33,76596.72,17.8,-0.57373,0.00019,26.11915]
[1777556687450,30.33,76596.72,17.8,-0.57373,0.00019,26.11915]
[1777556687628,30.33,76601.2,17.8,-0.57286,0.00019,26.1314]
[1777556687869,30.33,76601.2,17.8,-0.57286,0.00019,26.1314]
[1777556687886,30.33,76601.2,17.8,-0.57286,0.00019,26.1314]
[1777556688064,30.33,76601.2,17.8,-0.57286,0.00019,26.1314]
[1777556688411,30.33,76611.18,17.8,-0.57092,0.00019,26.1582]
[1777556688680,30.33,76611.18,17.8,-0.57092,0.00019,26.1582]
[1777556688970,30.33,76611.18,17.8,-0.57092,0.00019,26.1582]
[1777556689065,30.33,76611.18,17.8,-0.57092,0.00019,26.1582]
[1777556689418,30.33,76610.6,17.8,-0.57103,0.00019,26.15667]
[1777556689956,30.33,76610.6,17.8,-0.57103,0.00019,26.15667]
[1777556690020,30.33,76610.6,17.8,-0.57103,0.00019,26.15667]
[1777556695209,30.32,76610.77,17.8,-0.57103,0.00019,26.15677]
[1777556697474,30.32,76603.19,17.8,-0.57251,0.00019,26.13626]
[1777556698052,30.32,76603.19,17.8,-0.57251,0.00019,26.13626]
[1777556701502,30.32,76589.99,17.8,-0.57508,0.00019,26.09999]
[1777556703449,30.32,76590.02,17.8,-0.57507,0.00019,26.10007]
[1777556703598,30.32,76590.02,17.8,-0.57507,0.00019,26.10007]
[1777556703599,30.32,76590.02,17.8,-0.57507,0.00019,26.10007]
[1777556703752,30.32,76590.02,17.8,-0.57507,0.00019,26.10007]
[1777556703634,30.32,76576.86,17.8,-0.57762,0.00019,26.06287]
[1777556704213,30.32,76576.86,17.8,-0.57762,0.00019,26.06287]
[1777556704524,30.32,76559.6,17.8,-0.58097,0.00019,26.01247]
[1777556705531,30.32,76552.9,17.8,-0.58226,0.00019,25.99248]
[1777556706538,30.32,76549.5,17.8,-0.58291,0.00019,25.98224]
[1777556707325,30.32,76549.5,17.8,-0.58291,0.00019,25.98224]
[1777556711895,30.32,76551.74,17.8,-0.58247,0.00019,25.9891]
[1777556712580,30.32,76557.52,17.8,-0.58135,0.00019,26.00647]
[1777556713022,30.32,76557.52,17.8,-0.58135,0.00019,26.00647]
[1777556713587,30.32,76562.46,17.8,-0.5804,0.00019,26.02114]
[1777556713754,30.32,76562.46,17.8,-0.5804,0.00019,26.02114]
[1777556714960,30.32,76558.78,17.8,-0.58111,0.00019,26.01023]
[1777556715247,30.32,76558.78,17.8,-0.58111,0.00019,26.01023]
[1777556716474,30.32,76558.94,17.8,-0.58108,0.00019,26.01066]
[1777556718650,30.32,76559.59,17.8,-0.58096,0.00019,26.0125]
[1777556721643,30.32,76566.66,17.8,-0.57961,0.00019,26.03319]
[1777556726669,30.31,76569.52,17.8,-0.57907,0.00019,26.04133]
[1777556728052,30.31,76570.6,17.8,-0.57886,0.00019,26.04447]
[1777556728475,30.31,76576.17,17.8,-0.57778,0.00019,26.06057]
[1777556728829,30.31,76576.17,17.8,-0.57778,0.00019,26.06057]
[1777556729028,30.31,76579.58,17.8,-0.57712,0.00019,26.07037]
[1777556729700,30.31,76572.86,17.8,-0.57842,0.00019,26.05104]
[1777556735415,30.31,76577.08,17.8,-0.57762,0.00019,26.05964]
[1777556740758,30.3,76575.0,17.8,-0.57804,0.00019,26.05349]
[1777556740869,30.3,76575.0,17.8,-0.57804,0.00019,26.05349]
[1777556741056,30.3,76579.77,17.8,-0.57712,0.00019,26.06714]
[1777556741864,30.3,76579.77,17.8,-0.57712,0.00019,26.06714]
[1777556742461,30.3,76597.18,17.8,-0.57374,0.00019,26.11592]
[1777556742990,30.3,76597.18,17.8,-0.57374,0.00019,26.11592]
[1777556743010,30.3,76597.35,17.8,-0.5737,0.00019,26.1164]
[1777556748833,30.31,76597.14,17.8,-0.57373,0.00019,26.11592]
[1777556753869,30.31,76597.94,17.8,-0.57357,0.00019,26.11821]
[1777556757725,30.31,76595.9,17.8,-0.57396,0.00019,26.11266]
[1777556757897,30.31,76595.9,17.8,-0.57396,0.00019,26.11266]
[1777556757942,30.31,76595.9,17.8,-0.57396,0.00019,26.11266]
[1777556758007,30.31,76595.9,17.8,-0.57396,0.00019,26.11266]
[1777556758280,30.31,76595.9,17.8,-0.57396,0.00019,26.11266]
[1777556758568,30.31,76595.9,17.8,-0.57396,0.00019,26.11266]
[1777556758569,30.31,76603.11,17.8,-0.57256,0.00019,26.13236]
[1777556758889,30.31,76603.11,17.8,-0.57256,0.00019,26.13236]
[1777556759079,30.31,76603.11,17.8,-0.57256,0.00019,26.13236]
[1777556759240,30.31,76619.99,17.8,-0.56928,0.00019,26.17721]
[1777556759776,30.31,76619.99,17.8,-0.56928,0.00019,26.17721]
[1777556760691,30.31,76619.46,17.8,-0.56938,0.00019,26.17582]
[1777556760795,30.31,76619.46,17.8,-0.56938,0.00019,26.17582]
[1777556761152,30.31,76619.46,17.8,-0.56938,0.00019,26.17582]
[1777556762021,30.31,76623.19,17.8,-0.56866,0.00019,26.1855]
[1777556762236,30.31,76623.19,17.8,-0.56866,0.00019,26.1855]
[1777556762562,30.31,76623.19,17.8,-0.56866,0.00019,26.1855]
[1777556762661,30.31,76639.2,17.8,-0.56553,0.00019,26.22616]
[1777556763306,30.31,76639.2,17.8,-0.56553,0.00019,26.22616]
[1777556763365,30.31,76631.92,17.8,-0.56695,0.00019,26.20791]
[1777556764161,30.31,76617.87,17.8,-0.5697,0.00019,26.17156]
[1777556764948,30.31,76610.03,17.8,-0.57123,0.00019,26.15084]
[1777556767362,30.31,76603.91,17.8,-0.57242,0.00019,26.13441]
[1777556768873,30.31,76601.05,17.8,-0.57297,0.00019,26.12666]
[1777556770385,30.31,76607.16,17.8,-0.57178,0.00019,26.1432]
[1777556770990,30.31,76613.11,17.8,-0.57062,0.00019,26.15907]
[1777556773096,30.31,76612.52,17.8,-0.57074,0.00019,26.1575]
[1777556779412,30.31,76607.02,17.8,-0.57181,0.00019,26.14285]
[1777556780053,30.31,76600.8,17.8,-0.57301,0.00019,26.12604]
[1777556784532,30.31,76605.52,17.8,-0.57209,0.00019,26.13886]
[1777556786096,30.31,76610.97,17.8,-0.57103,0.00019,26.15345]
[1777556788110,30.31,76605.91,17.8,-0.57202,0.00019,26.13991]
[1777556789117,30.31,76592.22,17.8,-0.57468,0.00019,26.10249]
[1777556790570,30.31,76592.22,17.8,-0.57468,0.00019,26.10249]
[1777556790596,30.31,76587.3,17.8,-0.57563,0.00019,26.08878]
[1777556791582,30.31,76587.3,17.8,-0.57563,0.00019,26.08878]
[1777556791673,30.31,76598.35,17.8,-0.57349,0.00019,26.11602]
[1777556792138,30.31,76608.61,17.8,-0.5715,0.00019,26.14379]
[1777556794152,30.31,76601.79,17.8,-0.57283,0.00019,26.12541]
[1777556795389,30.31,76601.79,17.8,-0.57283,0.00019,26.12541]
[1777556796382,30.31,76599.75,17.8,-0.57322,0.00019,26.11986]
[1777556797660,30.31,76585.39,17.8,-0.57601,0.00019,26.08006]
[1777556797975,30.31,76585.39,17.8,-0.57601,0.00019,26.08006]
[1777556798260,30.31,76585.39,17.8,-0.57601,0.00019,26.08006]
[1777556798660,30.31,76585.39,17.8,-0.57601,0.00019,26.08006]
[1777556798701,30.31,76577.63,17.8,-0.57751,0.00019,26.05807]
[1777556799187,30.31,76568.15,17.8,-0.57935,0.00019,26.03063]
[1777556799999,30.31,76568.15,17.8,-0.57935,0.00019,26.03063]
[1777556800194,30.31,76570.03,17.8,-0.57898,0.00019,26.03613]
[1777556801868,30.31,76569.99,17.8,-0.57899,0.00019,26.03601]
[1777556802248,30.31,76569.99,17.8,-0.57899,0.00019,26.03601]
[1777556803151,30.31,76570.73,17.8,-0.57885,0.00019,26.03816]
[1777556803215,30.31,76565.42,17.8,-0.57987,0.00019,26.02264]
[1777556804222,30.31,76560.45,17.8,-0.58083,0.00019,26.00799]
[1777556806599,30.31,76558.91,17.8,-0.58113,0.00019,26.0034]
[1777556807769,30.31,76559.8,17.8,-0.58096,0.00019,26.00605]
[1777556808220,30.31,76559.13,17.8,-0.58109,0.00019,26.00405]
[1777556808250,30.31,76550.83,17.8,-0.5827,0.00019,25.97914]
[1777556809219,30.31,76550.83,17.8,-0.5827,0.00019,25.97914]
[1777556809724,30.31,76550.83,17.8,-0.5827,0.00019,25.97914]
[1777556810266,30.31,76539.18,17.8,-0.58495,0.00019,25.94346]
[1777556812404,30.31,76529.9,17.8,-0.58675,0.00019,25.91439]
[1777556812860,30.31,76529.9,17.8,-0.58675,0.00019,25.91439]
[1777556813293,30.31,76517.87,17.8,-0.58907,0.00019,25.87598]
[1777556813881,30.31,76517.87,17.8,-0.58907,0.00019,25.87598]
[1777556814300,30.31,76508.4,17.8,-0.59089,0.00019,25.84514]
[1777556816198,30.31,76508.22,17.8,-0.59093,0.00019,25.84456]
[1777556816208,30.31,76508.22,17.8,-0.59093,0.00019,25.84456]
[1777556816314,30.31,76504.34,17.8,-0.59168,0.00019,25.83178]
[1777556819242,30.31,76505.83,17.8,-0.59139,0.00019,25.83673]
[1777556820220,30.31,76507.25,17.8,-0.59111,0.00019,25.84142]
[1777556822950,30.32,76504.3,17.8,-0.59168,0.00019,25.83173]
[1777556823479,30.32,76504.3,17.8,-0.59168,0.00019,25.83173]
[1777556823579,30.32,76490.48,17.8,-0.59434,0.00019,25.78546]
[1777556824641,30.32,76494.7,17.8,-0.59352,0.00019,25.79976]
[1777556825746,30.32,76494.7,17.8,-0.59352,0.00019,25.79976]
[1777556825805,30.32,76494.09,17.8,-0.59364,0.00019,25.79777]
[1777556826774,30.32,76494.09,17.8,-0.59364,0.00019,25.79777]
[1777556826796,30.32,76485.88,17.8,-0.59521,0.00019,25.76996]
[1777556826902,30.32,76485.88,17.8,-0.59521,0.00019,25.76996]
[1777556827658,30.32,76485.88,17.8,-0.59521,0.00019,25.76996]
[1777556827731,30.32,76476.82,17.8,-0.59695,0.00019,25.73874]
[1777556833436,30.32,76466.85,17.8,-0.59887,0.00019,25.70386]
[1777556834443,30.32,76455.94,17.8,-0.60096,0.00019,25.66491]
[1777556837464,30.31,76460.54,17.8,-0.60009,0.00019,25.68119]
[1777556840485,30.31,76467.54,17.8,-0.59876,0.00019,25.70588]
[1777556841492,30.31,76461.7,17.8,-0.59988,0.00019,25.68513]
[1777556841888,30.31,76461.7,17.8,-0.59988,0.00019,25.68513]
[1777556842566,30.31,76461.7,17.8,-0.59988,0.00019,25.68513]
[1777556842630,30.31,76459.66,17.8,-0.60028,0.00019,25.6778]
[1777556843162,30.31,76459.66,17.8,-0.60028,0.00019,25.6778]
[1777556843506,30.31,76455.76,17.8,-0.60103,0.00019,25.66374]
[1777556844932,30.31,76456.63,17.8,-0.60087,0.00019,25.66679]
[1777556845545,30.31,76456.63,17.8,-0.60087,0.00019,25.66679]
[1777556853576,30.3,76459.33,17.8,-0.60039,0.00019,25.67261]
[1777556854324,30.3,76459.33,17.8,-0.60039,0.00019,25.67261]
[1777556854589,30.3,76450.79,17.8,-0.60202,0.00019,25.64183]
[1777556855372,30.3,76450.79,17.8,-0.60202,0.00019,25.64183]
[1777556855520,30.3,76450.79,17.8,-0.60202,0.00019,25.64183]
[1777556855595,30.3,76438.21,17.8,-0.60444,0.00019,25.59564]
[1777556857606,30.3,76437.31,17.8,-0.60461,0.00019,25.59224]
[1777556857613,30.3,76440.98,17.8,-0.60391,0.00019,25.60577]
[1777556858621,30.3,76450.99,17.8,-0.602,0.00019,25.64233]
[1777556860606,30.3,76451.97,17.8,-0.60181,0.00019,25.64584]
[1777556860635,30.29,76451.49,17.8,-0.60191,0.00019,25.64404]
[1777556861682,30.29,76451.49,17.8,-0.60191,0.00019,25.64404]
[1777556861781,30.29,76444.49,17.8,-0.60326,0.00019,25.61839]
[1777556862651,30.29,76437.74,17.8,-0.60455,0.00019,25.59351]
[1777556864664,30.29,76436.26,17.8,-0.60484,0.00019,25.58793]
[1777556867684,30.29,76441.19,17.8,-0.6039,0.00019,25.60608]
[1777556869699,30.29,76436.75,17.8,-0.60475,0.00019,25.58958]
[1777556870724,30.29,76436.75,17.8,-0.60475,0.00019,25.58958]
[1777556870765,30.29,76432.1,17.8,-0.60565,0.00019,25.57219]
[1777556871045,30.29,76432.1,17.8,-0.60565,0.00019,25.57219]
[1777556871713,30.29,76427.97,17.8,-0.60644,0.00019,25.55669]
[1777556873727,30.29,76434.13,17.8,-0.60526,0.00019,25.57974]
[1777556875153,30.29,76438.08,17.8,-0.60451,0.00019,25.59438]
[1777556875741,30.29,76441.16,17.8,-0.60392,0.00019,25.60574]
[1777556876748,30.29,76447.81,17.8,-0.60265,0.00019,25.63009]
[1777556877757,30.29,76457.19,17.8,-0.60085,0.00019,25.66406]
[1777556878764,30.28,76459.7,17.8,-0.60037,0.00019,25.67297]
[1777556882792,30.28,76464.23,17.8,-0.59951,0.00019,25.68891]
[1777556884806,30.28,76469.13,17.8,-0.59858,0.00019,25.7062]
[1777556886820,30.28,76473.84,17.8,-0.59767,0.00019,25.72274]
[1777556891855,30.28,76473.87,17.8,-0.59766,0.00019,25.72286]
[1777556896890,30.28,76477.27,17.8,-0.59701,0.00019,25.73473]
[1777556900428,30.28,76474.9,17.8,-0.59747,0.00019,25.72648]
[1777556900454,30.28,76481.02,17.8,-0.59629,0.00019,25.74773]
[1777556901226,30.28,76481.02,17.8,-0.59629,0.00019,25.74773]
[1777556902709,30.28,76482.15,17.8,-0.59607,0.00019,25.75162]
[1777556902803,30.28,76487.59,17.8,-0.59502,0.00019,25.77034]
[1777556903703,30.28,76487.59,17.8,-0.59502,0.00019,25.77034]
[1777556903731,30.28,76487.59,17.8,-0.59502,0.00019,25.77034]
[1777556903765,30.28,76493.02,17.8,-0.59397,0.00019,25.78884]
[1777556904513,30.28,76502.12,17.8,-0.59222,0.00019,25.8194]
[1777556906142,30.28,76505.73,17.8,-0.59152,0.00019,25.8314]
[1777556906243,30.28,76506.79,17.8,-0.59131,0.00019,25.83491]
[1777556908973,30.28,76501.25,17.8,-0.59238,0.00019,25.81658]
[1777556909981,30.28,76496.63,17.8,-0.59327,0.00019,25.80114]
[1777556914112,30.29,76493.38,17.8,-0.5939,0.00019,25.78684]
[1777556914149,30.29,76492.35,17.8,-0.5941,0.00019,25.7834]
[1777556917401,30.29,76488.14,17.8,-0.5949,0.00019,25.76917]
[1777556917431,30.29,76488.6,17.8,-0.59481,0.00019,25.77079]
[1777556918951,30.29,76489.29,17.8,-0.59468,0.00019,25.77318]
[1777556919745,30.29,76487.99,17.8,-0.59492,0.00019,25.76879]
[1777556920050,30.29,76479.27,17.8,-0.5966,0.00019,25.73879]
[1777556921058,30.29,76472.06,17.8,-0.59799,0.00019,25.71365]
[1777556926094,30.29,76469.47,17.8,-0.59849,0.00019,25.70449]
[1777556928570,30.29,76470.25,17.8,-0.59834,0.00019,25.70722]
[1777556928577,30.29,76470.25,17.8,-0.59834,0.00019,25.70722]
[1777556928623,30.29,76468.97,17.8,-0.59859,0.00019,25.7027]
[1777556929659,30.29,76468.97,17.8,-0.59859,0.00019,25.7027]
[1777556929701,30.29,76460.14,17.8,-0.60029,0.00019,25.67134]
[1777556930123,30.29,76451.28,17.8,-0.60199,0.00019,25.63933]
[1777556933604,30.28,76453.57,17.8,-0.60156,0.00019,25.64747]
[1777556933666,30.28,76453.57,17.8,-0.60156,0.00019,25.64747]
[1777556933731,30.28,76452.0,17.8,-0.60187,0.00019,25.64171]
[1777556934680,30.28,76452.0,17.8,-0.60187,0.00019,25.64171]
[1777556934732,30.28,76440.93,17.8,-0.60399,0.00019,25.60115]
[1777556935882,30.28,76440.93,17.8,-0.60399,0.00019,25.60115]
[1777556935161,30.28,76434.99,17.8,-0.60513,0.00019,25.57907]
[1777556936911,30.28,76430.5,17.8,-0.60599,0.00019,25.56222]
[1777556937638,30.28,76430.5,17.8,-0.60599,0.00019,25.56222]
[1777556937739,30.28,76427.5,17.8,-0.60657,0.00019,25.55094]
[1777556939189,30.28,76432.31,17.8,-0.60565,0.00019,25.56895]
[1777556940448,30.28,76432.31,17.8,-0.60565,0.00019,25.56895]
[1777556940547,30.28,76431.88,17.8,-0.60573,0.00019,25.5673]
[1777556940984,30.28,76431.88,17.8,-0.60573,0.00019,25.5673]
[1777556941669,30.28,76431.88,17.8,-0.60573,0.00019,25.5673]
[1777556941699,30.28,76423.43,17.8,-0.60735,0.00019,25.53543]
[1777556942213,30.28,76405.43,17.8,-0.61079,0.00019,25.46621]
[1777556943220,30.28,76408.3,17.8,-0.61024,0.00019,25.47739]
[1777556944457,30.28,76408.3,17.8,-0.61024,0.00019,25.47739]
[1777556944528,30.28,76413.58,17.8,-0.60923,0.00019,25.49782]
[1777556945635,30.28,76413.58,17.8,-0.60923,0.00019,25.49782]
[1777556945665,30.28,76410.22,17.8,-0.60987,0.00019,25.48485]
[1777556948671,30.28,76403.72,17.8,-0.61111,0.00019,25.45961]
[1777556950270,30.28,76409.37,17.8,-0.61003,0.00019,25.48164]
[1777556952376,30.28,76410.52,17.8,-0.60981,0.00019,25.4861]
[1777556952441,30.28,76411.58,17.8,-0.60961,0.00019,25.4902]
[1777556953291,30.28,76420.89,17.8,-0.60783,0.00019,25.5259]
[1777556956648,30.28,76421.11,17.8,-0.60779,0.00019,25.52671]
[1777556956749,30.28,76418.77,17.8,-0.60824,0.00019,25.51778]
[1777556957269,30.28,76418.77,17.8,-0.60824,0.00019,25.51778]
[1777556957927,30.28,76418.77,17.8,-0.60824,0.00019,25.51778]
[1777556957319,30.28,76420.22,17.8,-0.60796,0.00019,25.5233]
[1777556958326,30.28,76414.88,17.8,-0.60898,0.00019,25.50285]
[1777556959333,30.28,76410.18,17.8,-0.60988,0.00019,25.48473]
[1777556964368,30.28,76411.65,17.8,-0.6096,0.00019,25.49046]
[1777556969404,30.28,76413.39,17.8,-0.60926,0.00019,25.49718]
[1777556970394,30.28,76413.39,17.8,-0.60926,0.00019,25.49718]
[1777556970412,30.28,76416.54,17.8,-0.60866,0.00019,25.50928]
[1777556971418,30.28,76428.03,17.8,-0.60648,0.00019,25.54945]
[1777556972425,30.28,76434.65,17.8,-0.60522,0.00019,25.57422]
[1777556976376,30.28,76436.91,17.8,-0.60479,0.00019,25.58251]
[1777556976454,30.28,76438.89,17.8,-0.60441,0.00019,25.58982]
[1777556980482,30.27,76443.65,17.8,-0.60351,0.00019,25.6072]
[1777556982496,30.27,76450.18,17.8,-0.60227,0.00019,25.63099]
[1777556984516,30.27,76457.87,17.8,-0.60079,0.00019,25.65883]
[1777556985519,30.27,76466.86,17.8,-0.59906,0.00019,25.69091]
[1777556988540,30.27,76469.78,17.8,-0.5985,0.00019,25.70122]
[1777556993575,30.27,76468.5,17.8,-0.59875,0.00019,25.69668]
[1777556994582,30.27,76459.57,17.8,-0.60046,0.00019,25.66492]
[1777556996596,30.27,76454.93,17.8,-0.60135,0.00019,25.64822]
[1777556997925,30.27,76454.93,17.8,-0.60135,0.00019,25.64822]
[1777556998611,30.27,76445.25,17.8,-0.60321,0.00019,25.61299]
[1777556999101,30.27,76445.25,17.8,-0.60321,0.00019,25.61299]
[1777556999980,30.27,76441.31,17.8,-0.60397,0.00019,25.5984]
[1777557000295,30.27,76441.31,17.8,-0.60397,0.00019,25.5984]
[1777557000625,30.27,76433.97,17.8,-0.60538,0.00019,25.57115]
[1777557001253,30.27,76433.97,17.8,-0.60538,0.00019,25.57115]
[1777557001330,30.27,76433.97,17.8,-0.60538,0.00019,25.57115]
[1777557001632,30.27,76423.33,17.8,-0.60741,0.00019,25.53107]
[1777557002366,30.27,76423.33,17.8,-0.60741,0.00019,25.53107]
[1777557002638,30.27,76419.85,17.8,-0.60808,0.00019,25.51782]
[1777557004779,30.27,76419.87,17.8,-0.60808,0.00019,25.51789]
[1777557004797,30.27,76419.43,17.8,-0.60816,0.00019,25.51621]
[1777557005660,30.27,76429.46,17.8,-0.60624,0.00019,25.55422]
[1777557006679,30.27,76429.46,17.8,-0.60624,0.00019,25.55422]
[1777557006777,30.27,76432.0,17.8,-0.60576,0.00019,25.56373]
[1777557007868,30.27,76432.0,17.8,-0.60576,0.00019,25.56373]
[1777557007910,30.27,76428.06,17.8,-0.60651,0.00019,25.54888]
[1777557010695,30.27,76432.62,17.8,-0.60564,0.00019,25.56597]
[1777557012358,30.27,76435.14,17.8,-0.60516,0.00019,25.57535]
[1777557013026,30.27,76439.2,17.8,-0.60438,0.00019,25.59047]
[1777557014061,30.27,76442.05,17.8,-0.60384,0.00019,25.601]
[1777557014723,30.27,76443.48,17.8,-0.60356,0.00019,25.60628]
[1777557015105,30.27,76443.48,17.8,-0.60356,0.00019,25.60628]
[1777557015730,30.27,76445.2,17.8,-0.60323,0.00019,25.6126]
[1777557016737,30.27,76457.5,17.8,-0.60087,0.00019,25.65728]
[1777557018753,30.27,76455.02,17.8,-0.60135,0.00019,25.64831]
[1777557020767,30.27,76450.28,17.8,-0.60226,0.00019,25.63108]
[1777557023789,30.27,76455.29,17.8,-0.6013,0.00019,25.64919]
[1777557028824,30.27,76456.36,17.8,-0.60109,0.00019,25.65312]
[1777557032192,30.27,76457.36,17.8,-0.60091,0.00019,25.65331]
[1777557032852,30.27,76465.77,17.8,-0.5993,0.00019,25.68337]
[1777557033402,30.27,76465.77,17.8,-0.5993,0.00019,25.68337]
[1777557033859,30.27,76473.59,17.8,-0.59779,0.00019,25.71094]
[1777557035873,30.27,76476.04,17.8,-0.59732,0.00019,25.71949]
[1777557038037,30.27,76475.45,17.8,-0.59744,0.00019,25.71741]
[1777557041668,30.27,76480.36,17.8,-0.5965,0.00019,25.7344]
[1777557041915,30.27,76478.99,17.8,-0.59676,0.00019,25.72963]
[1777557046950,30.27,76473.15,17.8,-0.59789,0.00019,25.70916]
[1777557049971,30.26,76462.72,17.8,-0.5999,0.00019,25.67218]
[1777557050978,30.26,76456.39,17.8,-0.60112,0.00019,25.64948]
[1777557051985,30.26,76451.41,17.8,-0.60208,0.00019,25.63138]
[1777557052992,30.26,76455.55,17.8,-0.60128,0.00019,25.64639]
[1777557058028,30.26,76460.67,17.8,-0.6003,0.00019,25.66483]
[1777557062056,30.26,76455.44,17.8,-0.6013,0.00019,25.64604]
[1777557067091,30.26,76453.33,17.8,-0.6017,0.00019,25.63846]
[1777557068098,30.26,76449.09,17.8,-0.60252,0.00019,25.62301]
[1777557071122,30.26,76455.04,17.8,-0.60138,0.00019,25.64457]
[1777557075220,30.26,76459.34,17.8,-0.60055,0.00019,25.66008]
[1777557077163,30.26,76464.81,17.8,-0.5995,0.00019,25.67961]
[1777557079036,30.26,76464.81,17.8,-0.5995,0.00019,25.67961]
[1777557079187,30.26,76474.37,17.8,-0.59766,0.00019,25.7133]
[1777557082090,30.26,76479.24,17.8,-0.59673,0.00019,25.73018]
[1777557083589,30.26,76479.09,17.8,-0.59676,0.00019,25.72966]
[1777557083665,30.26,76478.14,17.8,-0.59695,0.00019,25.72633]
[1777557085223,30.26,76473.96,17.8,-0.59775,0.00019,25.7117]
[1777557088127,30.26,76472.21,17.8,-0.59809,0.00019,25.70554]
[1777557088244,30.26,76476.8,17.8,-0.59721,0.00019,25.72156]
[1777557090384,30.26,76477.67,17.8,-0.59705,0.00019,25.72456]
[1777557090985,30.26,76477.67,17.8,-0.59705,0.00019,25.72456]
[1777557098390,30.26,76483.93,17.8,-0.59587,0.00019,25.74254]
[1777557098905,30.26,76483.93,17.8,-0.59587,0.00019,25.74254]
[1777557098958,30.25,76483.72,17.8,-0.59591,0.00019,25.74179]
[1777557099486,30.25,76483.72,17.8,-0.59591,0.00019,25.74179]
[1777557099563,30.26,76493.68,17.8,-0.59399,0.00019,25.77585]
[1777557100330,30.26,76498.75,17.8,-0.59301,0.00019,25.79297]
[1777557103379,30.26,76499.38,17.8,-0.59288,0.00019,25.79513]
[1777557106717,30.26,76500.29,17.8,-0.5927,0.00019,25.79823]
[1777557111635,30.26,76497.43,17.8,-0.59325,0.00019,25.78875]
[1777557111759,30.26,76497.43,17.8,-0.59325,0.00019,25.78875]
[1777557111860,30.26,76492.64,17.8,-0.59417,0.00019,25.7726]
[1777557114752,30.26,76492.26,17.8,-0.59424,0.00019,25.77137]
[1777557114853,30.26,76490.68,17.8,-0.59454,0.00019,25.76604]
[1777557115435,30.26,76484.76,17.8,-0.59569,0.00019,25.74575]
[1777557116451,30.26,76476.85,17.8,-0.59721,0.00019,25.71833]
[1777557119024,30.26,76470.13,17.8,-0.59851,0.00019,25.69471]
[1777557119472,30.26,76461.36,17.8,-0.6002,0.00019,25.66357]
[1777557120221,30.26,76461.36,17.8,-0.6002,0.00019,25.66357]
[1777557120652,30.26,76461.36,17.8,-0.6002,0.00019,25.66357]
[1777557120841,30.26,76461.36,17.8,-0.6002,0.00019,25.66357]
[1777557120881,30.26,76444.2,17.8,-0.60349,0.00019,25.60129]
[1777557121727,30.26,76444.2,17.8,-0.60349,0.00019,25.60129]
[1777557121788,30.26,76424.27,17.8,-0.60731,0.00019,25.52677]
[1777557123005,30.26,76424.27,17.8,-0.60731,0.00019,25.52677]
[1777557123034,30.26,76421.14,17.8,-0.60791,0.00019,25.51483]
[1777557124021,30.26,76421.14,17.8,-0.60791,0.00019,25.51483]
[1777557124087,30.26,76427.55,17.8,-0.60669,0.00019,25.53911]
[1777557124507,30.26,76433.46,17.8,-0.60556,0.00019,25.56132]
[1777557128076,30.26,76434.36,17.8,-0.60539,0.00019,25.5646]
[1777557128149,30.25,76434.61,17.8,-0.60535,0.00019,25.56545]
[1777557128642,30.25,76440.89,17.8,-0.60414,0.00019,25.58879]
[1777557129203,30.25,76440.89,17.8,-0.60414,0.00019,25.58879]
[1777557129697,30.25,76440.89,17.8,-0.60414,0.00019,25.58879]
[1777557129828,30.25,76440.89,17.8,-0.60414,0.00019,25.58879]
[1777557129856,30.25,76439.36,17.8,-0.60444,0.00019,25.58307]
[1777557131029,30.25,76439.36,17.8,-0.60444,0.00019,25.58307]
[1777557131049,30.25,76453.6,17.8,-0.60171,0.00019,25.63515]
[1777557132672,30.25,76447.11,17.8,-0.60296,0.00019,25.61143]
[1777557133993,30.25,76447.11,17.8,-0.60296,0.00019,25.61143]
[1777557134017,30.25,76443.69,17.8,-0.60363,0.00019,25.59876]
[1777557134642,30.25,76436.63,17.8,-0.60498,0.00019,25.57261]
[1777557135595,30.25,76431.96,17.8,-0.60588,0.00019,25.55512]
[1777557139179,30.25,76433.82,17.8,-0.60552,0.00019,25.56203]
[1777557139183,30.25,76433.82,17.8,-0.60552,0.00019,25.56203]
[1777557139475,30.25,76431.42,17.8,-0.60599,0.00019,25.553]
[1777557139623,30.25,76421.95,17.8,-0.6078,0.00019,25.51715]
[1777557140235,30.25,76421.95,17.8,-0.6078,0.00019,25.51715]
[1777557140367,30.25,76421.95,17.8,-0.6078,0.00019,25.51715]
[1777557140816,30.25,76421.95,17.8,-0.6078,0.00019,25.51715]
[1777557141119,30.25,76418.65,17.8,-0.60843,0.00019,25.50453]
[1777557143260,30.25,76422.37,17.8,-0.60772,0.00019,25.51872]
[1777557143651,30.25,76421.08,17.8,-0.60797,0.00019,25.51379]
[1777557148473,30.25,76419.96,17.8,-0.60819,0.00019,25.50949]
[1777557148686,30.25,76421.87,17.8,-0.60782,0.00019,25.51677]
[1777557151544,30.24,76423.93,17.8,-0.60743,0.00019,25.52458]
[1777557151707,30.24,76423.65,17.8,-0.6075,0.00019,25.52003]
[1777557152714,30.24,76419.44,17.8,-0.6083,0.00019,25.50396]
[1777557155735,30.24,76414.53,17.8,-0.60924,0.00019,25.4851]
[1777557157749,30.24,76409.9,17.8,-0.61013,0.00019,25.46721]
[1777557162784,30.25,76409.65,17.8,-0.61017,0.00019,25.46632]
[1777557167819,30.24,76409.23,17.8,-0.61026,0.00019,25.46458]
[1777557172855,30.25,76407.53,17.8,-0.61057,0.00019,25.4581]
[1777557173571,30.25,76407.53,17.8,-0.61057,0.00019,25.4581]
[1777557173862,30.25,76393.81,17.8,-0.61319,0.00019,25.40416]
[1777557174578,30.25,76393.81,17.8,-0.61319,0.00019,25.40416]
[1777557174869,30.25,76392.4,17.8,-0.61346,0.00019,25.3985]
[1777557179904,30.24,76390.22,17.8,-0.61389,0.00019,25.38956]
[1777557182926,30.24,76394.91,17.8,-0.613,0.00019,25.40809]
[1777557185946,30.24,76406.79,17.8,-0.61074,0.00019,25.45471]
[1777557188967,30.24,76409.14,17.8,-0.61029,0.00019,25.4639]
[1777557190613,30.24,76410.94,17.8,-0.60995,0.00019,25.47091]
[1777557190981,30.24,76417.39,17.8,-0.60871,0.00019,25.49581]
[1777557191989,30.24,76423.43,17.8,-0.60756,0.00019,25.5189]
[1777557194003,30.24,76430.3,17.8,-0.60624,0.00019,25.54488]
[1777557194361,30.24,76430.3,17.8,-0.60624,0.00019,25.54488]
[1777557194468,30.24,76430.3,17.8,-0.60624,0.00019,25.54488]
[1777557195010,30.24,76439.92,17.8,-0.6044,0.00019,25.58079]
[1777557195435,30.24,76439.92,17.8,-0.6044,0.00019,25.58079]
[1777557195548,30.24,76439.92,17.8,-0.6044,0.00019,25.58079]
[1777557196018,30.24,76447.92,17.8,-0.60286,0.00019,25.61023]
[1777557198032,30.24,76454.55,17.8,-0.6016,0.00019,25.63427]
[1777557198534,30.24,76454.55,17.8,-0.6016,0.00019,25.63427]
[1777557198539,30.24,76454.55,17.8,-0.6016,0.00019,25.63427]
[1777557199038,30.24,76459.31,17.8,-0.60068,0.00019,25.65139]
[1777557199609,30.24,76459.31,17.8,-0.60068,0.00019,25.65139]
[1777557200045,30.24,76462.26,17.8,-0.60012,0.00019,25.6619]
[1777557205080,30.23,76462.63,17.8,-0.60007,0.00019,25.66293]
[1777557209377,30.23,76462.84,17.8,-0.60004,0.00019,25.66345]
[1777557210115,30.23,76460.02,17.8,-0.60059,0.00019,25.65329]
[1777557210622,30.23,76460.02,17.8,-0.60059,0.00019,25.65329]
[1777557211121,30.23,76456.15,17.8,-0.60135,0.00019,25.63581]
[1777557214143,30.22,76462.02,17.8,-0.60023,0.00019,25.65674]
[1777557217164,30.22,76456.72,17.8,-0.60126,0.00019,25.63746]
[1777557218171,30.22,76451.82,17.8,-0.60221,0.00019,25.61962]
[1777557219257,30.22,76451.82,17.8,-0.60221,0.00019,25.61962]
[1777557219178,30.22,76446.48,17.8,-0.60324,0.00019,25.60003]
[1777557220185,30.22,76442.83,17.8,-0.60394,0.00019,25.58654]
[1777557221618,30.22,76442.25,17.8,-0.60405,0.00019,25.58435]
[1777557222199,30.21,76443.06,17.8,-0.6039,0.00019,25.58731]
[1777557224944,30.21,76445.97,17.8,-0.60335,0.00019,25.59795]
[1777557225220,30.21,76448.67,17.8,-0.60283,0.00019,25.60782]
[1777557226141,30.21,76448.67,17.8,-0.60283,0.00019,25.60782]
[1777557226227,30.21,76451.0,17.8,-0.60239,0.00019,25.61629]
[1777557226850,30.21,76451.0,17.8,-0.60239,0.00019,25.61629]
[1777557227234,30.21,76454.67,17.8,-0.60168,0.00019,25.62958]
[1777557228131,30.21,76454.67,17.8,-0.60168,0.00019,25.62958]
[1777557228241,30.21,76453.34,17.8,-0.60194,0.00019,25.6247]
[1777557233276,30.21,76453.59,17.8,-0.60191,0.00019,25.62531]
[1777557238311,30.2,76449.58,17.8,-0.6027,0.00019,25.61041]
[1777557239570,30.2,76449.58,17.8,-0.6027,0.00019,25.61041]
[1777557239623,30.2,76447.23,17.8,-0.60316,0.00019,25.60169]
[1777557241401,30.2,76437.88,17.8,-0.60496,0.00019,25.56704]
[1777557242339,30.2,76431.21,17.8,-0.60624,0.00019,25.54201]
[1777557244678,30.2,76428.55,17.8,-0.60675,0.00019,25.53195]
[1777557244768,30.2,76426.93,17.8,-0.60706,0.00019,25.52579]
[1777557245360,30.2,76421.5,17.8,-0.6081,0.00019,25.50511]
[1777557247378,30.2,76420.75,17.8,-0.60825,0.00019,25.50224]
[1777557247435,30.2,76422.8,17.8,-0.60785,0.00019,25.51009]
[1777557250395,30.2,76430.59,17.8,-0.60636,0.00019,25.53963]
[1777557254424,30.2,76435.61,17.8,-0.6054,0.00019,25.55841]
[1777557255394,30.2,76435.61,17.8,-0.6054,0.00019,25.55841]
[1777557255432,30.2,76437.41,17.8,-0.60506,0.00019,25.56511]
[1777557258972,30.2,76438.46,17.8,-0.60486,0.00019,25.56897]
[1777557259324,30.2,76438.46,17.8,-0.60486,0.00019,25.56897]
[1777557259049,30.19,76436.87,17.8,-0.60517,0.00019,25.56297]
[1777557259462,30.19,76435.67,17.8,-0.6054,0.00019,25.55849]
[1777557260607,30.19,76435.67,17.8,-0.6054,0.00019,25.55849]
[1777557260842,30.19,76435.67,17.8,-0.6054,0.00019,25.55849]
[1777557260884,30.19,76436.42,17.8,-0.60526,0.00019,25.56124]
[1777557261476,30.19,76441.47,17.8,-0.60429,0.00019,25.58004]
[1777557263491,30.19,76448.12,17.8,-0.60301,0.00019,25.60451]
[1777557265507,30.19,76452.78,17.8,-0.60212,0.00019,25.62146]
[1777557270542,30.19,76450.61,17.8,-0.60255,0.00019,25.61326]
[1777557275577,30.18,76446.73,17.8,-0.60333,0.00019,25.59527]
[1777557279605,30.18,76450.92,17.8,-0.60254,0.00019,25.61045]
[1777557281619,30.18,76445.01,17.8,-0.60368,0.00019,25.58863]
[1777557283633,30.18,76439.68,17.8,-0.60471,0.00019,25.56877]
[1777557285997,30.18,76441.53,17.8,-0.60436,0.00019,25.57561]
[1777557286252,30.17,76441.7,17.8,-0.60433,0.00019,25.57617]
[1777557286730,30.17,76441.7,17.8,-0.60433,0.00019,25.57617]
[1777557286771,30.17,76432.82,17.8,-0.60604,0.00019,25.54294]
[1777557287673,30.17,76421.93,17.8,-0.60813,0.00019,25.50158]
[1777557289823,30.17,76415.5,17.8,-0.60936,0.00019,25.47686]
[1777557296167,30.18,76416.5,17.8,-0.60916,0.00019,25.48083]
[1777557296203,30.18,76415.03,17.8,-0.60944,0.00019,25.47517]
[1777557296736,30.18,76420.7,17.8,-0.60835,0.00019,25.49702]
[1777557300394,30.18,76424.04,17.8,-0.60771,0.00019,25.50981]
[1777557300764,30.18,76420.81,17.8,-0.60833,0.00019,25.49746]
[1777557301772,30.18,76412.17,17.8,-0.60999,0.00019,25.46413]
[1777557306295,30.18,76409.38,17.8,-0.61052,0.00019,25.45335]
[1777557306367,30.18,76404.14,17.8,-0.61152,0.00019,25.43287]
[1777557307336,30.18,76404.14,17.8,-0.61152,0.00019,25.43287]
[1777557307339,30.18,76412.02,17.8,-0.61001,0.00019,25.46371]
[1777557308952,30.18,76413.37,17.8,-0.60975,0.00019,25.46897]
[1777557309016,30.18,76424.88,17.8,-0.60754,0.00019,25.51323]
[1777557309827,30.18,76435.05,17.8,-0.60559,0.00019,25.55168]
[1777557310905,30.18,76435.05,17.8,-0.60559,0.00019,25.55168]
[1777557311006,30.18,76432.33,17.8,-0.60611,0.00019,25.54143]
[1777557314869,30.18,76430.89,17.8,-0.60639,0.00019,25.53597]
[1777557314891,30.18,76436.66,17.8,-0.60528,0.00019,25.55764]
[1777557315869,30.18,76441.79,17.8,-0.6043,0.00019,25.57673]
[1777557319897,30.18,76446.17,17.8,-0.60346,0.00019,25.5928]
[1777557324932,30.17,76453.34,17.8,-0.60209,0.00019,25.61889]
[1777557329967,30.17,76450.4,17.8,-0.60267,0.00019,25.60789]
[1777557335006,30.17,76445.26,17.8,-0.60369,0.00019,25.58528]
[1777557339031,30.16,76449.42,17.8,-0.6029,0.00019,25.60042]
[1777557341045,30.16,76454.76,17.8,-0.60188,0.00019,25.61984]
[1777557344066,30.16,76459.95,17.8,-0.60088,0.00019,25.6385]
[1777557346288,30.16,76460.51,17.8,-0.60078,0.00019,25.64048]
[1777557346318,30.16,76465.64,17.8,-0.59979,0.00019,25.65887]
[1777557347087,30.16,76473.22,17.8,-0.59833,0.00019,25.68575]
[1777557348230,30.16,76478.47,17.8,-0.59732,0.00019,25.70415]
[1777557354136,30.15,76478.71,17.8,-0.5973,0.00019,25.70462]
[1777557355210,30.15,76478.71,17.8,-0.5973,0.00019,25.70462]
[1777557355300,30.15,76482.0,17.8,-0.59666,0.00019,25.71604]
[1777557355499,30.15,76482.0,17.8,-0.59666,0.00019,25.71604]
[1777557356295,30.15,76482.0,17.8,-0.59666,0.00019,25.71604]
[1777557356396,30.15,76495.35,17.8,-0.59408,0.00019,25.76195]
[1777557357160,30.15,76498.13,17.8,-0.59354,0.00019,25.77134]
[1777557360152,30.15,76499.24,17.8,-0.59333,0.00019,25.77503]
[1777557360478,30.15,76498.76,17.8,-0.59343,0.00019,25.77337]
[1777557363292,30.14,76500.19,17.8,-0.59316,0.00019,25.77813]
[1777557363306,30.15,76514.55,17.8,-0.59037,0.00019,25.82594]
[1777557364209,30.15,76516.31,17.8,-0.59003,0.00019,25.83173]
[1777557364901,30.15,76516.31,17.8,-0.59003,0.00019,25.83173]
[1777557365220,30.15,76521.43,17.8,-0.58903,0.00019,25.84842]
[1777557367233,30.15,76511.41,17.8,-0.59097,0.00019,25.81565]
[1777557367625,30.15,76511.41,17.8,-0.59097,0.00019,25.81565]
[1777557368243,30.15,76511.41,17.8,-0.59097,0.00019,25.81565]
[1777557369316,30.15,76507.82,17.8,-0.59167,0.00019,25.8037]
[1777557369360,30.15,76512.09,17.8,-0.59084,0.00019,25.81787]
[1777557370129,30.15,76512.09,17.8,-0.59084,0.00019,25.81787]
[1777557370258,30.15,76522.46,17.8,-0.58883,0.00019,25.85177]
[1777557370882,30.15,76522.46,17.8,-0.58883,0.00019,25.85177]
[1777557370956,30.15,76522.46,17.8,-0.58883,0.00019,25.85177]
[1777557370974,30.15,76522.46,17.8,-0.58883,0.00019,25.85177]
[1777557371266,30.15,76541.08,17.8,-0.58521,0.00019,25.91095]
[1777557371946,30.15,76541.08,17.8,-0.58521,0.00019,25.91095]
[1777557371987,30.15,76541.08,17.8,-0.58521,0.00019,25.91095]
[1777557373312,30.14,76527.22,17.8,-0.58792,0.00019,25.86693]
[1777557378316,30.14,76527.19,17.8,-0.58792,0.00019,25.86683]
[1777557383109,30.14,76526.43,17.8,-0.58807,0.00019,25.86438]
[1777557383352,30.14,76532.06,17.8,-0.58698,0.00019,25.88237]
[1777557383949,30.14,76532.06,17.8,-0.58698,0.00019,25.88237]
[1777557384221,30.14,76532.06,17.8,-0.58698,0.00019,25.88237]
[1777557384358,30.14,76533.16,17.8,-0.58676,0.00019,25.88585]
[1777557386634,30.14,76536.28,17.8,-0.58616,0.00019,25.89569]
[1777557386867,30.14,76536.28,17.8,-0.58616,0.00019,25.89569]
[1777557386967,30.14,76536.28,17.8,-0.58616,0.00019,25.89569]
[1777557386967,30.14,76536.28,17.8,-0.58616,0.00019,25.89569]
[1777557387466,30.14,76536.28,17.8,-0.58616,0.00019,25.89569]
[1777557388038,30.14,76536.5,17.8,-0.58612,0.00019,25.89637]
[1777557388387,30.14,76536.77,17.8,-0.58607,0.00019,25.89721]
[1777557393422,30.14,76534.24,17.8,-0.58657,0.00019,25.88573]
[1777557395669,30.14,76536.24,17.8,-0.58619,0.00019,25.89203]
[1777557396040,30.14,76536.24,17.8,-0.58619,0.00019,25.89203]
[1777557396443,30.14,76546.27,17.8,-0.58423,0.00019,25.92334]
[1777557396849,30.14,76546.27,17.8,-0.58423,0.00019,25.92334]
[1777557397478,30.14,76546.27,17.8,-0.58423,0.00019,25.92334]
[1777557397980,30.14,76545.8,17.8,-0.58432,0.00019,25.9219]
[1777557398477,30.14,76545.8,17.8,-0.58432,0.00019,25.9219]
[1777557398980,30.14,76545.01,17.8,-0.58448,0.00019,25.91947]
[1777557399478,30.14,76545.01,17.8,-0.58448,0.00019,25.91947]
[1777557399826,30.14,76543.51,17.8,-0.58477,0.00019,25.91482]
[1777557403681,30.14,76542.12,17.8,-0.58504,0.00019,25.91052]
[1777557403779,30.14,76542.12,17.8,-0.58504,0.00019,25.91052]
[1777557404379,30.14,76542.12,17.8,-0.58504,0.00019,25.91052]
[1777557404430,30.14,76542.12,17.8,-0.58504,0.00019,25.91052]
[1777557404499,30.14,76550.37,17.8,-0.58343,0.00019,25.93603]
[1777557408079,30.14,76549.49,17.8,-0.5836,0.00019,25.93335]
[1777557408132,30.14,76549.49,17.8,-0.5836,0.00019,25.93335]
[1777557408490,30.14,76549.49,17.8,-0.5836,0.00019,25.93335]
[1777557408527,30.15,76541.22,17.8,-0.5852,0.00019,25.90794]
[1777557409534,30.15,76533.66,17.8,-0.58666,0.00019,25.88434]
[1777557410558,30.15,76527.59,17.8,-0.58783,0.00019,25.86501]
[1777557411621,30.15,76527.59,17.8,-0.58783,0.00019,25.86501]
[1777557411720,30.15,76518.16,17.8,-0.58967,0.00019,25.83451]
[1777557412572,30.15,76513.37,17.8,-0.5906,0.00019,25.81882]
[1777557415147,30.15,76515.91,17.8,-0.5901,0.00019,25.82721]
[1777557415935,30.15,76515.91,17.8,-0.5901,0.00019,25.82721]
[1777557418614,30.15,76511.23,17.8,-0.59101,0.00019,25.81186]
[1777557420629,30.15,76516.34,17.8,-0.59001,0.00019,25.8287]
[1777557422643,30.15,76522.32,17.8,-0.58885,0.00019,25.84819]
[1777557424657,30.15,76526.74,17.8,-0.58799,0.00019,25.86244]
[1777557429692,30.15,76524.81,17.8,-0.58836,0.00019,25.85624]
[1777557434727,30.15,76527.69,17.8,-0.5878,0.00019,25.86549]
[1777557437315,30.15,76526.9,17.8,-0.58796,0.00019,25.86296]
[1777557437368,30.15,76525.92,17.8,-0.58815,0.00019,25.85981]
[1777557437748,30.15,76517.29,17.8,-0.58982,0.00019,25.83186]
[1777557438944,30.15,76506.22,17.8,-0.59197,0.00019,25.79535]
[1777557440639,30.15,76503.54,17.8,-0.59249,0.00019,25.78635]
[1777557442272,30.15,76497.26,17.8,-0.59371,0.00019,25.76512]
[1777557447819,30.15,76494.04,17.8,-0.59435,0.00019,25.754]
[1777557452739,30.15,76492.53,17.8,-0.59466,0.00019,25.74526]
[1777557452854,30.14,76493.55,17.8,-0.59447,0.00019,25.74871]
[1777557455531,30.14,76491.79,17.8,-0.59481,0.00019,25.74267]
[1777557455621,30.14,76489.62,17.8,-0.59523,0.00019,25.7352]
[1777557456433,30.14,76489.62,17.8,-0.59523,0.00019,25.7352]
[1777557456478,30.14,76477.08,17.8,-0.59766,0.00019,25.69162]
[1777557457072,30.14,76463.87,17.8,-0.60022,0.00019,25.64463]
[1777557457889,30.14,76461.92,17.8,-0.6006,0.00019,25.63755]
[1777557458896,30.14,76456.77,17.8,-0.6016,0.00019,25.61885]
[1777557459903,30.14,76451.87,17.8,-0.60254,0.00019,25.60092]
[1777557460912,30.14,76447.3,17.8,-0.60343,0.00019,25.58407]
[1777557462925,30.14,76451.6,17.8,-0.6026,0.00019,25.59978]
[1777557466320,30.13,76451.67,17.8,-0.6026,0.00019,25.59994]
[1777557466416,30.13,76447.43,17.8,-0.60342,0.00019,25.5843]
[1777557466954,30.13,76440.11,17.8,-0.60483,0.00019,25.5571]
[1777557467961,30.13,76435.07,17.8,-0.6058,0.00019,25.53818]
[1777557472996,30.13,76436.77,17.8,-0.60548,0.00019,25.54447]
[1777557474982,30.13,76436.34,17.8,-0.60556,0.00019,25.54284]
[1777557475218,30.13,76436.34,17.8,-0.60556,0.00019,25.54284]
[1777557475276,30.13,76431.01,17.8,-0.60659,0.00019,25.52272]
[1777557476362,30.13,76431.01,17.8,-0.60659,0.00019,25.52272]
[1777557476456,30.13,76423.21,17.8,-0.6081,0.00019,25.4929]
[1777557478033,30.13,76406.54,17.8,-0.61131,0.00019,25.42801]
[1777557479040,30.13,76400.49,17.8,-0.61247,0.00019,25.40406]
[1777557484403,30.12,76397.13,17.8,-0.61312,0.00019,25.39057]
[1777557484451,30.12,76392.58,17.8,-0.614,0.00019,25.37233]
[1777557485561,30.12,76392.58,17.8,-0.614,0.00019,25.37233]
[1777557485082,30.12,76385.46,17.8,-0.61536,0.00019,25.34358]
[1777557486089,30.12,76381.65,17.8,-0.61609,0.00019,25.32808]
[1777557486794,30.12,76381.65,17.8,-0.61609,0.00019,25.32808]
[1777557487096,30.12,76382.15,17.8,-0.61599,0.00019,25.33011]
[1777557488103,30.12,76388.75,17.8,-0.61473,0.00019,25.35685]
[1777557493144,30.12,76386.14,17.8,-0.61524,0.00019,25.34615]
[1777557498179,30.12,76387.53,17.8,-0.61498,0.00019,25.35166]
[1777557503215,30.12,76386.26,17.8,-0.61523,0.00019,25.34639]
[1777557504222,30.12,76390.49,17.8,-0.61442,0.00019,25.36343]
[1777557509257,30.11,76389.92,17.8,-0.61454,0.00019,25.36099]
[1777557514292,30.11,76392.45,17.8,-0.61408,0.00019,25.36751]
[1777557519327,30.11,76390.3,17.8,-0.6145,0.00019,25.35871]
[1777557524363,30.11,76394.82,17.8,-0.61364,0.00019,25.37662]
[1777557525371,30.11,76401.45,17.8,-0.61237,0.00019,25.403]
[1777557530405,30.1,76404.02,17.8,-0.61189,0.00019,25.41292]
[1777557534143,30.1,76403.31,17.8,-0.61204,0.00019,25.40996]
[1777557534433,30.1,76408.04,17.8,-0.61113,0.00019,25.42855]
[1777557535440,30.1,76413.96,17.8,-0.61,0.00019,25.45165]
[1777557537454,30.1,76423.24,17.8,-0.60822,0.00019,25.48739]
[1777557540612,30.1,76425.19,17.8,-0.60785,0.00019,25.49479]
[1777557540820,30.1,76422.36,17.8,-0.6084,0.00019,25.48395]
[1777557541482,30.1,76398.8,17.8,-0.61292,0.00019,25.39176]
[1777557541960,30.1,76398.8,17.8,-0.61292,0.00019,25.39176]
[1777557542489,30.1,76399.2,17.8,-0.61284,0.00019,25.39341]
[1777557545510,30.1,76406.5,17.8,-0.61145,0.00019,25.42218]
[1777557548531,30.09,76401.05,17.8,-0.6125,0.00019,25.40049]
[1777557550545,30.09,76408.71,17.8,-0.61103,0.00019,25.43064]
[1777557554573,30.09,76404.38,17.8,-0.61188,0.00019,25.41335]
[1777557555580,30.09,76393.74,17.8,-0.61392,0.00019,25.37093]
[1777557557621,30.09,76391.49,17.8,-0.61436,0.00019,25.36184]
[1777557562656,30.09,76393.1,17.8,-0.61406,0.00019,25.36811]
[1777557564670,30.08,76397.28,17.8,-0.61326,0.00019,25.38474]
[1777557567691,30.08,76403.73,17.8,-0.61203,0.00019,25.41029]
[1777557570054,30.08,76409.11,17.8,-0.611,0.00019,25.43136]
[1777557572726,30.08,76403.56,17.8,-0.61209,0.00019,25.40588]
[1777557575275,30.08,76397.19,17.8,-0.61333,0.00019,25.38029]
[1777557580781,30.07,76393.96,17.8,-0.61398,0.00019,25.36674]
[1777557585818,30.06,76388.23,17.8,-0.61511,0.00019,25.34295]
[1777557587832,30.06,76392.56,17.8,-0.61429,0.00019,25.36018]
[1777557592867,30.05,76392.35,17.8,-0.61436,0.00019,25.35882]
[1777557596895,30.05,76386.85,17.8,-0.61543,0.00019,25.33629]
[1777557602029,30.04,76388.53,17.8,-0.61512,0.00019,25.34287]
[1777557602401,30.04,76387.93,17.8,-0.61524,0.00019,25.34037]
[1777557603116,30.04,76387.93,17.8,-0.61524,0.00019,25.34037]
[1777557603131,30.04,76377.56,17.8,-0.61723,0.00019,25.29782]
[1777557604850,30.04,76378.39,17.8,-0.61708,0.00019,25.30112]
[1777557605166,30.04,76378.39,17.8,-0.61708,0.00019,25.30112]
[1777557606892,30.04,76380.42,17.8,-0.6167,0.00019,25.30922]
[1777557607443,30.04,76380.42,17.8,-0.6167,0.00019,25.30922]
[1777557607541,30.04,76380.72,17.8,-0.61665,0.00019,25.31033]
[1777557608556,30.04,76380.72,17.8,-0.61665,0.00019,25.31033]
[1777557608597,30.03,76392.99,17.8,-0.6143,0.00019,25.36017]
[1777557608979,30.03,76401.6,17.8,-0.61265,0.00019,25.39464]
[1777557610110,30.03,76407.83,17.8,-0.61145,0.00019,25.41929]
[1777557616028,30.03,76408.98,17.8,-0.61125,0.00019,25.42349]
[1777557618042,30.03,76403.63,17.8,-0.61228,0.00019,25.40222]
[1777557623077,30.03,76399.47,17.8,-0.6131,0.00019,25.38544]
[1777557627107,30.02,76389.59,17.8,-0.615,0.00019,25.34553]
[1777557628114,30.02,76383.0,17.8,-0.61627,0.00019,25.31868]
[1777557629112,30.02,76383.0,17.8,-0.61627,0.00019,25.31868]
[1777557629122,30.02,76386.11,17.8,-0.61567,0.00019,25.33138]
[1777557630217,30.02,76386.11,17.8,-0.61567,0.00019,25.33138]
[1777557630295,30.02,76406.54,17.8,-0.61174,0.00019,25.41341]
[1777557631137,30.02,76410.03,17.8,-0.61109,0.00019,25.42364]
[1777557636172,30.02,76406.44,17.8,-0.61179,0.00019,25.40924]
[1777557637975,30.02,76405.06,17.8,-0.61206,0.00019,25.40373]
[1777557638186,30.02,76402.4,17.8,-0.61257,0.00019,25.39312]
[1777557639157,30.02,76402.4,17.8,-0.61257,0.00019,25.39312]
[1777557639193,30.02,76399.2,17.8,-0.61319,0.00019,25.38031]
[1777557640200,30.02,76393.04,17.8,-0.61438,0.00019,25.35554]
[1777557641235,30.02,76393.04,17.8,-0.61438,0.00019,25.35554]
[1777557641269,30.02,76393.12,17.8,-0.61436,0.00019,25.35585]
[1777557642662,30.02,76393.12,17.8,-0.61436,0.00019,25.35585]
[1777557642764,30.02,76401.51,17.8,-0.61275,0.00019,25.38949]
[1777557645235,30.02,76397.14,17.8,-0.6136,0.00019,25.3719]
[1777557649268,30.01,76401.31,17.8,-0.6128,0.00019,25.38849]
[1777557650275,30.01,76408.84,17.8,-0.61135,0.00019,25.41833]
[1777557651038,30.01,76408.84,17.8,-0.61135,0.00019,25.41833]
[1777557651283,30.01,76415.6,17.8,-0.61005,0.00019,25.44481]
[1777557655310,30.01,76426.74,17.8,-0.60792,0.00019,25.48771]
[1777557659338,30.01,76420.74,17.8,-0.60907,0.00019,25.46468]
[1777557664687,30.01,76418.91,17.8,-0.60942,0.00019,25.45762]
[1777557664733,30.01,76418.13,17.8,-0.60957,0.00019,25.45463]
[1777557666341,30.01,76417.18,17.8,-0.60975,0.00019,25.45087]
[1777557666387,30.01,76418.12,17.8,-0.60958,0.00019,25.45446]
[1777557671424,30.01,76423.23,17.8,-0.6086,0.00019,25.47402]
[1777557675454,30.01,76428.25,17.8,-0.60763,0.00019,25.49345]
[1777557680489,30.01,76428.61,17.8,-0.60755,0.00019,25.49491]
[1777557685524,30.01,76428.61,17.8,-0.60755,0.00019,25.495]
[1777557686226,30.01,76428.61,17.8,-0.60755,0.00019,25.495]
[1777557686531,30.01,76434.12,17.8,-0.60648,0.00019,25.51602]
[1777557687538,30.01,76440.33,17.8,-0.60528,0.00019,25.53949]
[1777557689552,30.01,76445.69,17.8,-0.60425,0.00019,25.55953]
[1777557690710,30.01,76445.69,17.8,-0.60425,0.00019,25.55953]
[1777557690746,30.01,76443.69,17.8,-0.60464,0.00019,25.55204]
[1777557691208,30.01,76443.69,17.8,-0.60464,0.00019,25.55204]
[1777557691566,30.01,76436.91,17.8,-0.60596,0.00019,25.52305]
[1777557694587,30.01,76442.09,17.8,-0.60496,0.00019,25.54254]
[1777557699622,30.01,76442.24,17.8,-0.60494,0.00019,25.54304]
[1777557701636,30.01,76448.11,17.8,-0.6038,0.00019,25.56492]
[1777557703650,30.01,76443.54,17.8,-0.60469,0.00019,25.54785]
[1777557704657,30.01,76438.71,17.8,-0.60562,0.00019,25.5297]
[1777557709692,30.01,76440.77,17.8,-0.60523,0.00019,25.53743]
[1777557710818,30.01,76440.77,17.8,-0.60523,0.00019,25.53743]
[1777557710699,30.01,76436.21,17.8,-0.60611,0.00019,25.52022]
[1777557711182,30.01,76436.21,17.8,-0.60611,0.00019,25.52022]
[1777557712986,30.01,76439.58,17.8,-0.60546,0.00019,25.53295]
[1777557713720,30.01,76447.64,17.8,-0.6039,0.00019,25.5631]
[1777557714091,30.01,76447.64,17.8,-0.6039,0.00019,25.5631]
[1777557714727,30.01,76458.15,17.8,-0.60186,0.00019,25.60182]
[1777557716796,30.01,76460.58,17.8,-0.60139,0.00019,25.61065]
[1777557716801,30.01,76460.58,17.8,-0.60139,0.00019,25.61065]
[1777557716850,30.01,76460.58,17.8,-0.60139,0.00019,25.61065]
[1777557716919,30.01,76459.14,17.8,-0.60167,0.00019,25.60536]
[1777557717756,30.01,76471.38,17.8,-0.5993,0.00019,25.64953]
[1777557717929,30.01,76471.38,17.8,-0.5993,0.00019,25.64953]
[1777557718084,30.01,76471.38,17.8,-0.5993,0.00019,25.64953]
[1777557718760,30.01,76477.46,17.8,-0.59813,0.00019,25.6711]
[1777557721781,30.0,76481.59,17.8,-0.59734,0.00019,25.68547]
[1777557721947,30.0,76481.59,17.8,-0.59734,0.00019,25.68547]
[1777557722788,30.0,76496.42,17.8,-0.59445,0.00019,25.73687]
[1777557723795,30.0,76503.76,17.8,-0.59303,0.00019,25.76183]
[1777557727824,30.0,76509.53,17.8,-0.59191,0.00019,25.78112]
[1777557731694,30.0,76513.26,17.8,-0.59119,0.0002,25.79345]
[1777557735008,29.99,76514.0,17.8,-0.59105,0.0002,25.79583]
[1777557735210,29.99,76514.0,17.8,-0.59105,0.0002,25.79583]
[1777557736022,29.99,76514.04,17.8,-0.59104,0.0002,25.79593]
[1777557736282,29.99,76514.04,17.8,-0.59104,0.0002,25.79593]
[1777557736287,29.99,76514.04,17.8,-0.59104,0.0002,25.79593]
[1777557736749,29.99,76514.04,17.8,-0.59104,0.0002,25.79593]
[1777557736850,29.99,76527.17,17.8,-0.58848,0.0002,25.83902]
[1777557737292,29.99,76527.17,17.8,-0.58848,0.0002,25.83902]
[1777557737308,29.99,76533.33,17.8,-0.58727,0.0002,25.85887]
[1777557738668,29.99,76533.33,17.8,-0.58727,0.0002,25.85887]
[1777557738764,29.99,76529.49,17.8,-0.58802,0.0002,25.84654]
[1777557740915,30.0,76535.18,17.8,-0.58691,0.0002,25.8648]
[1777557742062,30.0,76535.18,17.8,-0.58691,0.0002,25.8648]
[1777557742448,30.0,76535.18,17.8,-0.58691,0.0002,25.8648]
[1777557742460,30.0,76535.18,17.8,-0.58691,0.0002,25.8648]
[1777557742588,30.0,76537.09,17.8,-0.58654,0.0002,25.87088]
[1777557743115,30.0,76537.09,17.8,-0.58654,0.0002,25.87088]
[1777557743434,30.0,76546.14,17.8,-0.58477,0.0002,25.89938]
[1777557744257,30.0,76546.14,17.8,-0.58477,0.0002,25.89938]
[1777557744270,29.99,76549.58,17.8,-0.58409,0.0002,25.91007]
[1777557745428,29.99,76549.58,17.8,-0.58409,0.0002,25.91007]
[1777557745493,29.99,76545.73,17.8,-0.58485,0.0002,25.89807]
[1777557746435,29.99,76545.73,17.8,-0.58485,0.0002,25.89807]
[1777557746437,29.99,76545.73,17.8,-0.58485,0.0002,25.89807]
[1777557746646,29.99,76545.73,17.8,-0.58485,0.0002,25.89807]
[1777557746673,29.99,76539.78,17.8,-0.58601,0.0002,25.87936]
[1777557747161,29.99,76539.78,17.8,-0.58601,0.0002,25.87936]
[1777557747262,29.99,76545.71,17.8,-0.58486,0.0002,25.89799]
[1777557747931,29.99,76545.71,17.8,-0.58486,0.0002,25.89799]
[1777557750934,29.99,76546.24,17.8,-0.58475,0.0002,25.89961]
[1777557750935,29.99,76546.24,17.8,-0.58475,0.0002,25.89961]
[1777557751434,29.99,76546.24,17.8,-0.58475,0.0002,25.89961]
[1777557751500,29.99,76546.24,17.8,-0.58475,0.0002,25.89961]
[1777557754719,29.99,76543.78,17.8,-0.58524,0.0002,25.88851]
[1777557755162,29.99,76544.05,17.8,-0.58519,0.0002,25.88938]
[1777557758101,30.0,76535.28,17.8,-0.5869,0.0002,25.86171]
[1777557762130,30.0,76540.61,17.8,-0.58586,0.0002,25.87864]
[1777557767165,30.0,76534.53,17.8,-0.58704,0.0002,25.85938]
[1777557770250,30.0,76535.06,17.8,-0.58694,0.0002,25.86109]
[1777557770976,30.0,76535.94,17.8,-0.58677,0.0002,25.8639]
[1777557774214,30.0,76529.97,17.8,-0.58793,0.0002,25.8448]
[1777557778243,30.0,76534.38,17.8,-0.58707,0.0002,25.85898]
[1777557783278,30.0,76539.44,17.8,-0.58608,0.0002,25.8751]
[1777557784724,30.0,76539.44,17.8,-0.58608,0.0002,25.8751]
[1777557786207,30.0,76540.32,17.8,-0.5859,0.0002,25.8779]
[1777557787221,30.0,76539.25,17.8,-0.58611,0.0002,25.87453]
[1777557787767,30.0,76524.55,17.8,-0.58898,0.0002,25.82735]
[1777557788313,30.0,76512.62,17.8,-0.59132,0.0002,25.78804]
[1777557789320,30.0,76505.42,17.8,-0.59272,0.00019,25.76389]
[1777557790429,30.0,76505.42,17.8,-0.59272,0.00019,25.76389]
[1777557790561,30.0,76505.42,17.8,-0.59272,0.00019,25.76389]
[1777557790630,29.99,76504.0,17.8,-0.59302,0.00019,25.75883]
[1777557791794,29.99,76504.0,17.8,-0.59302,0.00019,25.75883]
[1777557791838,29.99,76493.92,17.8,-0.59499,0.00019,25.7242]
[1777557793348,29.99,76491.6,17.8,-0.59545,0.00019,25.71618]
[1777557795682,29.99,76491.73,17.8,-0.59542,0.00019,25.71663]
[1777557795850,29.99,76493.82,17.8,-0.59501,0.00019,25.72384]
[1777557796372,29.99,76503.21,17.8,-0.59319,0.00019,25.7559]
[1777557797378,29.99,76514.44,17.8,-0.591,0.0002,25.79353]
[1777557801665,29.99,76514.45,17.8,-0.591,0.0002,25.79345]
[1777557801677,29.99,76513.84,17.8,-0.59112,0.0002,25.79139]
[1777557807448,29.98,76517.26,17.8,-0.59047,0.0002,25.80249]
[1777557810469,29.98,76510.38,17.8,-0.59182,0.0002,25.77951]
[1777557811858,29.98,76510.38,17.8,-0.59182,0.0002,25.77951]
[1777557811953,29.98,76510.4,17.8,-0.59183,0.0002,25.77609]
[1777557812483,29.98,76515.6,17.8,-0.59082,0.0002,25.79338]
[1777557815504,29.98,76510.82,17.8,-0.59176,0.0002,25.77736]
[1777557818542,29.97,76510.1,17.8,-0.5919,0.0002,25.7749]
[1777557818583,29.97,76512.91,17.8,-0.59136,0.0002,25.78426]
[1777557824567,29.97,76515.16,17.8,-0.59093,0.0002,25.79154]
[1777557826509,29.97,76515.46,17.8,-0.59087,0.0002,25.7925]
[1777557826581,29.97,76520.28,17.8,-0.58993,0.0002,25.80838]
[1777557829602,29.97,76527.75,17.8,-0.58848,0.0002,25.83267]
[1777557832623,29.97,76533.53,17.8,-0.58735,0.0002,25.85124]
[1777557837658,29.97,76535.46,17.8,-0.58697,0.0002,25.85743]
[1777557838568,29.97,76535.46,17.8,-0.58697,0.0002,25.85743]
[1777557840184,29.97,76538.24,17.8,-0.58643,0.0002,25.86631]
[1777557840610,29.97,76538.24,17.8,-0.58643,0.0002,25.86631]
[1777557841050,29.97,76536.14,17.8,-0.58684,0.0002,25.85963]
[1777557842694,29.97,76523.91,17.8,-0.58923,0.0002,25.82018]
[1777557844707,29.96,76515.22,17.8,-0.59096,0.0002,25.79113]
[1777557846721,29.95,76507.77,17.8,-0.59245,0.0002,25.7656]
[1777557849967,29.94,76508.34,17.8,-0.59237,0.0002,25.76711]
[1777557850751,29.94,76504.92,17.8,-0.59304,0.0002,25.75553]
[1777557855585,29.94,76501.31,17.8,-0.59375,0.0002,25.74321]
[1777557855786,29.94,76498.39,17.8,-0.59432,0.0002,25.73322]
[1777557856585,29.94,76498.39,17.8,-0.59432,0.0002,25.73322]
[1777557856719,29.94,76498.39,17.8,-0.59432,0.0002,25.73322]
[1777557856793,29.94,76485.2,17.8,-0.59689,0.00019,25.68747]
[1777557857800,29.94,76485.28,17.8,-0.59687,0.00019,25.68777]
[1777557859814,29.94,76491.36,17.8,-0.59569,0.0002,25.70902]
[1777557864849,29.93,76491.51,17.8,-0.59568,0.0002,25.70919]
[1777557866869,29.93,76490.1,17.8,-0.59596,0.0002,25.70423]
[1777557866928,29.93,76487.4,17.8,-0.59649,0.00019,25.69474]
[1777557867870,29.93,76481.01,17.8,-0.59774,0.00019,25.67221]
[1777557868854,29.93,76481.01,17.8,-0.59774,0.00019,25.67221]
[1777557868877,29.93,76481.16,17.8,-0.59771,0.00019,25.67268]
[1777557871898,29.92,76486.6,17.8,-0.59667,0.0002,25.68819]
[1777557872905,29.92,76490.98,17.8,-0.59582,0.0002,25.70341]
[1777557874187,29.92,76490.87,17.8,-0.59585,0.0002,25.70296]
[1777557874919,29.92,76495.27,17.8,-0.59499,0.0002,25.71822]
[1777557875926,29.92,76499.86,17.8,-0.59409,0.0002,25.734]
[1777557879954,29.92,76504.26,17.8,-0.59323,0.0002,25.74897]
[1777557881086,29.92,76503.76,17.8,-0.59333,0.0002,25.74727]
[1777557882058,29.92,76500.43,17.8,-0.59398,0.0002,25.73591]
[1777557885276,29.92,76503.07,17.8,-0.59347,0.0002,25.74489]
[1777557886061,29.92,76500.81,17.8,-0.59391,0.0002,25.73718]
[1777557889070,29.92,76499.07,17.8,-0.59425,0.0002,25.73121]
[1777557890072,29.92,76497.7,17.8,-0.59452,0.0002,25.7265]
[1777557893208,29.92,76497.92,17.8,-0.59448,0.0002,25.72726]
[1777557894054,29.92,76493.66,17.8,-0.59531,0.0002,25.71258]
[1777557899089,29.92,76489.97,17.8,-0.59603,0.0002,25.69982]
[1777557903747,29.92,76489.93,17.8,-0.59604,0.0002,25.69964]
[1777557903844,29.92,76491.82,17.8,-0.59567,0.0002,25.70611]
[1777557905131,29.92,76496.19,17.8,-0.59482,0.0002,25.72116]
[1777557907146,29.92,76502.04,17.8,-0.59368,0.0002,25.74123]
[1777557910130,29.92,76503.1,17.8,-0.59347,0.0002,25.74484]
[1777557913188,29.92,76498.43,17.8,-0.59439,0.0002,25.72884]
[1777557914161,29.92,76498.43,17.8,-0.59439,0.0002,25.72884]
[1777557919230,29.92,76500.13,17.8,-0.59406,0.0002,25.73464]
[1777557921244,29.92,76504.86,17.8,-0.59314,0.0002,25.75073]
[1777557922196,29.92,76504.86,17.8,-0.59314,0.0002,25.75073]
[1777557927286,29.91,76503.46,17.8,-0.59341,0.0002,25.74589]
[1777557930217,29.91,76502.02,17.8,-0.5937,0.0002,25.74095]
[1777557935659,29.91,76501.24,17.8,-0.59387,0.0002,25.73477]
[1777557935668,29.91,76508.02,17.8,-0.59254,0.0002,25.75777]
[1777557936484,29.91,76508.02,17.8,-0.59254,0.0002,25.75777]
[1777557936911,29.91,76513.41,17.8,-0.59149,0.0002,25.77585]
[1777557937356,29.91,76518.02,17.8,-0.59059,0.0002,25.79116]
[1777557939923,29.9,76522.16,17.8,-0.5898,0.0002,25.80446]
[1777557939950,29.9,76522.16,17.8,-0.5898,0.0002,25.80446]
[1777557940027,29.9,76522.76,17.8,-0.58971,0.0002,25.80603]
[1777557942117,29.89,76518.09,17.8,-0.59066,0.0002,25.79017]
[1777557945914,29.89,76517.17,17.8,-0.59084,0.0002,25.78702]
[1777557951454,29.88,76519.11,17.8,-0.59048,0.0002,25.79325]
[1777557956489,29.88,76516.89,17.8,-0.59092,0.0002,25.78572]
[1777557959510,29.88,76510.69,17.8,-0.59214,0.0002,25.7649]
[1777557964545,29.87,76511.46,17.8,-0.592,0.0002,25.7674]
[1777557967566,29.87,76516.95,17.8,-0.59092,0.0002,25.78569]
[1777557973161,29.87,76517.26,17.8,-0.59087,0.0002,25.78661]
[1777557974615,29.87,76523.4,17.8,-0.58967,0.0002,25.80683]
[1777557976837,29.87,76529.31,17.8,-0.58852,0.0002,25.82608]
[1777557978643,29.88,76537.56,17.8,-0.58687,0.0002,25.85318]
[1777557982182,29.89,76537.52,17.8,-0.58684,0.0002,25.85355]
[1777557982737,29.89,76537.52,17.8,-0.58684,0.0002,25.85355]
[1777557985698,29.9,76545.13,17.8,-0.5853,0.0002,25.87836]
[1777557987308,29.91,76545.24,17.8,-0.58526,0.0002,25.87896]
[1777557987399,29.91,76545.24,17.8,-0.58526,0.0002,25.87896]
[1777557987740,29.91,76545.24,17.8,-0.58526,0.0002,25.87896]
[1777557987838,29.92,76540.6,17.8,-0.58615,0.0002,25.86457]
[1777557988719,29.92,76533.41,17.8,-0.58756,0.0002,25.84161]
[1777557993984,29.92,76530.62,17.8,-0.58811,0.0002,25.82925]
[1777557994888,29.92,76530.77,17.8,-0.58808,0.0002,25.82976]
[1777557994928,29.92,76526.5,17.8,-0.58892,0.0002,25.81584]
[1777557997782,29.91,76532.15,17.8,-0.58782,0.0002,25.83406]
[1777557998789,29.91,76538.01,17.8,-0.58668,0.0002,25.85284]
[1777557999209,29.91,76538.01,17.8,-0.58668,0.0002,25.85284]
[1777557999289,29.91,76538.01,17.8,-0.58668,0.0002,25.85284]
[1777558001810,29.92,76545.55,17.8,-0.58517,0.0002,25.87703]
[1777558003824,29.93,76558.74,17.8,-0.58254,0.0002,25.91849]
[1777558004470,29.93,76558.74,17.8,-0.58254,0.0002,25.91849]
[1777558004872,29.94,76559.48,17.8,-0.58239,0.0002,25.9208]
[1777558005847,29.94,76553.43,17.8,-0.58358,0.0002,25.90229]
[1777558007436,29.94,76552.15,17.8,-0.58382,0.0002,25.89837]
[1777558007860,29.94,76552.48,17.8,-0.58376,0.0002,25.89944]
[1777558010882,29.94,76556.85,17.8,-0.5829,0.0002,25.91288]
[1777558011825,29.94,76556.85,17.8,-0.5829,0.0002,25.91288]
[1777558011885,29.94,76556.85,17.8,-0.5829,0.0002,25.91288]
[1777558012096,29.94,76556.85,17.8,-0.5829,0.0002,25.91288]
[1777558012152,29.94,76555.41,17.8,-0.58318,0.0002,25.90846]
[1777558012310,29.94,76555.41,17.8,-0.58318,0.0002,25.90846]
[1777558012589,29.94,76555.41,17.8,-0.58318,0.0002,25.90846]
[1777558012980,29.94,76555.41,17.8,-0.58318,0.0002,25.90846]
[1777558012990,29.94,76515.8,17.8,-0.59094,0.0002,25.78174]
[1777558013594,29.94,76515.8,17.8,-0.59094,0.0002,25.78174]
[1777558014011,29.94,76515.8,17.8,-0.59094,0.0002,25.78174]
[1777558014035,29.94,76515.75,17.8,-0.59095,0.0002,25.7816]
[1777558015954,29.94,76518.56,17.8,-0.5904,0.0002,25.79094]
[1777558017160,29.94,76515.87,17.8,-0.59093,0.0002,25.78199]
[1777558017205,29.94,76516.04,17.8,-0.5909,0.0002,25.78253]
[1777558017652,29.94,76516.04,17.8,-0.5909,0.0002,25.78253]
[1777558017700,29.94,76516.04,17.8,-0.5909,0.0002,25.7825]
[1777558020955,29.94,76510.5,17.8,-0.59199,0.0002,25.76392]
[1777558021951,29.94,76510.5,17.8,-0.59199,0.0002,25.76392]
[1777558021962,29.94,76506.25,17.8,-0.59282,0.0002,25.74959]
[1777558024043,29.94,76509.0,17.8,-0.59228,0.0002,25.75885]
[1777558024091,29.94,76510.68,17.8,-0.59196,0.0002,25.76447]
[1777558025129,29.94,76510.68,17.8,-0.59196,0.0002,25.76447]
[1777558024983,29.93,76519.23,17.8,-0.59029,0.0002,25.7929]
[1777558025990,29.93,76523.92,17.8,-0.58937,0.0002,25.80828]
[1777558026847,29.93,76523.92,17.8,-0.58937,0.0002,25.80828]
[1777558026997,29.93,76522.22,17.8,-0.58971,0.0002,25.80266]
[1777558032034,29.93,76522.73,17.8,-0.58961,0.0002,25.80436]
[1777558037069,29.93,76529.04,17.8,-0.58838,0.0002,25.82475]
[1777558038077,29.93,76534.75,17.8,-0.58726,0.0002,25.84319]
[1777558040091,29.93,76528.24,17.8,-0.58853,0.0002,25.82223]
[1777558045126,29.93,76533.13,17.8,-0.58757,0.0002,25.83815]
[1777558047129,29.93,76532.61,17.8,-0.58767,0.0002,25.8365]
[1777558047821,29.93,76535.21,17.8,-0.58716,0.0002,25.84486]
[1777558048121,29.93,76535.21,17.8,-0.58716,0.0002,25.84486]
[1777558048319,29.94,76535.16,17.8,-0.58717,0.0002,25.84471]
[1777558050323,29.94,76537.37,17.8,-0.58673,0.0002,25.8518]
[1777558050824,29.94,76537.37,17.8,-0.58673,0.0002,25.8518]
[1777558051823,29.94,76537.21,17.8,-0.58677,0.0002,25.84786]
[1777558053342,29.94,76538.11,17.8,-0.5866,0.0002,25.85075]
[1777558054189,29.94,76539.75,17.8,-0.58627,0.0002,25.85598]
[1777558058675,29.93,76540.96,17.8,-0.58605,0.0002,25.85967]
[1777558059334,29.93,76539.49,17.8,-0.58634,0.0002,25.85498]
[1777558061855,29.93,76538.58,17.8,-0.58652,0.0002,25.85202]
[1777558062118,29.93,76538.58,17.8,-0.58652,0.0002,25.85202]
[1777558062247,29.93,76537.27,17.8,-0.58678,0.0002,25.8478]
[1777558064261,29.93,76531.88,17.8,-0.58783,0.0002,25.83055]
[1777558069133,29.93,76528.55,17.8,-0.58849,0.0002,25.81974]
[1777558069296,29.93,76523.24,17.8,-0.58953,0.0002,25.80238]
[1777558070303,29.93,76518.16,17.8,-0.59053,0.0002,25.7856]
[1777558074340,29.93,76522.97,17.8,-0.5896,0.0002,25.80128]
[1777558079105,29.92,76520.59,17.8,-0.59007,0.0002,25.79332]
[1777558081389,29.92,76526.92,17.8,-0.58885,0.0002,25.81385]
[1777558086424,29.91,76528.52,17.8,-0.58855,0.0002,25.81881]
[1777558091459,29.91,76528.1,17.8,-0.58865,0.0002,25.8172]
[1777558095512,29.91,76524.4,17.8,-0.58938,0.0002,25.80499]
[1777558095619,29.91,76524.4,17.8,-0.58938,0.0002,25.80499]
[1777558096465,29.9,76523.77,17.8,-0.58951,0.0002,25.80288]
[1777558097501,29.9,76514.41,17.8,-0.59135,0.0002,25.77183]
[1777558098734,29.9,76514.41,17.8,-0.59135,0.0002,25.77183]
[1777558098797,29.9,76501.99,17.8,-0.59378,0.0002,25.72987]
[1777558099549,29.9,76501.99,17.8,-0.59378,0.0002,25.72987]
[1777558099553,29.9,76501.99,17.8,-0.59378,0.0002,25.72987]
[1777558099598,29.9,76495.19,17.8,-0.59512,0.0002,25.70642]
[1777558100758,29.9,76495.19,17.8,-0.59512,0.0002,25.70642]
[1777558101022,29.9,76468.62,17.8,-0.60031,0.00019,25.61234]
[1777558101529,29.9,76460.62,17.8,-0.60187,0.00019,25.58316]
[1777558103543,29.9,76464.91,17.8,-0.60103,0.00019,25.59879]
[1777558108580,29.9,76461.47,17.8,-0.60171,0.00019,25.58606]
[1777558112136,29.89,76459.57,17.8,-0.60209,0.00019,25.57904]
[1777558112179,29.89,76459.84,17.8,-0.60205,0.00019,25.57654]
[1777558116392,29.89,76457.3,17.8,-0.60255,0.00019,25.56713]
[1777558116637,29.89,76459.2,17.8,-0.60218,0.00019,25.57411]
[1777558118651,29.89,76466.32,17.8,-0.60079,0.00019,25.6001]
[1777558122685,29.89,76461.96,17.8,-0.60165,0.00019,25.58408]
[1777558127720,29.89,76457.62,17.8,-0.6025,0.00019,25.56801]
[1777558128383,29.89,76457.62,17.8,-0.6025,0.00019,25.56801]
[1777558128727,29.89,76457.95,17.8,-0.60244,0.00019,25.56921]
[1777558129734,29.89,76452.56,17.8,-0.60349,0.00019,25.54924]
[1777558130939,29.89,76452.56,17.8,-0.60349,0.00019,25.54924]
[1777558130981,29.89,76450.47,17.8,-0.6039,0.00019,25.54145]
[1777558132293,29.89,76450.47,17.8,-0.6039,0.00019,25.54145]
[1777558131940,29.89,76437.4,17.8,-0.60644,0.00019,25.49207]
[1777558132755,29.88,76434.31,17.8,-0.60705,0.00019,25.4802]
[1777558134769,29.89,76440.5,17.8,-0.60584,0.00019,25.50383]
[1777558137633,29.89,76439.0,17.8,-0.60613,0.00019,25.49817]
[1777558137790,29.89,76439.27,17.8,-0.60608,0.00019,25.49921]
[1777558138738,29.89,76439.27,17.8,-0.60608,0.00019,25.49921]
[1777558138797,29.89,76442.89,17.8,-0.60537,0.00019,25.51293]
[1777558140811,29.89,76438.39,17.8,-0.60625,0.00019,25.49586]
[1777558141818,29.89,76432.6,17.8,-0.60737,0.00019,25.47375]
[1777558144865,29.89,76430.17,17.8,-0.60785,0.00019,25.46434]
[1777558144947,29.88,76427.67,17.8,-0.60834,0.00019,25.45462]
[1777558145849,29.88,76419.55,17.8,-0.60991,0.00019,25.42295]
[1777558147728,29.88,76416.78,17.8,-0.61045,0.00019,25.41202]
[1777558147863,29.88,76418.86,17.8,-0.61005,0.00019,25.42014]
[1777558148870,29.88,76424.99,17.8,-0.60887,0.00019,25.44401]
[1777558149875,29.88,76424.99,17.8,-0.60887,0.00019,25.44401]
[1777558149879,29.88,76424.33,17.8,-0.609,0.00019,25.44138]
[1777558151271,29.88,76424.33,17.8,-0.609,0.00019,25.44138]
[1777558151891,29.88,76423.64,17.8,-0.60914,0.00019,25.43857]
[1777558155132,29.88,76427.59,17.8,-0.60838,0.00019,25.45377]
[1777558155146,29.88,76425.58,17.8,-0.60877,0.00019,25.44591]
[1777558155484,29.88,76425.58,17.8,-0.60877,0.00019,25.44591]
[1777558155919,29.88,76422.88,17.8,-0.6093,0.00019,25.43534]
[1777558160954,29.87,76423.37,17.8,-0.60922,0.00019,25.43694]
[1777558163978,29.87,76431.98,17.8,-0.60756,0.00019,25.47009]
[1777558165992,29.87,76423.82,17.8,-0.60916,0.00019,25.43835]
[1777558168022,29.86,76419.6,17.8,-0.60998,0.00019,25.42173]
[1777558173044,29.86,76424.53,17.8,-0.60905,0.00019,25.43722]
[1777558174051,29.86,76428.87,17.8,-0.60822,0.00019,25.45399]
[1777558179086,29.85,76429.61,17.8,-0.60809,0.00019,25.45649]
[1777558182107,29.85,76436.31,17.8,-0.6068,0.00019,25.48202]
[1777558184121,29.85,76441.37,17.8,-0.60583,0.00019,25.50112]
[1777558189156,29.84,76440.34,17.8,-0.60605,0.00019,25.49675]
[1777558194191,29.84,76446.12,17.8,-0.60494,0.00019,25.51837]
[1777558196209,29.84,76451.75,17.8,-0.60385,0.00019,25.53948]
[1777558197891,29.84,76452.54,17.8,-0.60369,0.00019,25.54242]
[1777558198223,29.84,76452.47,17.8,-0.60371,0.00019,25.54214]
[1777558198664,29.84,76452.47,17.8,-0.60371,0.00019,25.54214]
[1777558199230,29.84,76450.65,17.8,-0.60406,0.00019,25.53533]
[1777558202128,29.84,76448.56,17.8,-0.60447,0.00019,25.52748]
[1777558202251,29.84,76451.19,17.8,-0.60396,0.00019,25.53732]
[1777558203258,29.84,76457.11,17.8,-0.60281,0.00019,25.55934]
[1777558205303,29.84,76458.69,17.8,-0.6025,0.0002,25.56516]
[1777558205405,29.84,76454.02,17.8,-0.60341,0.00019,25.54782]
[1777558210308,29.83,76448.74,17.8,-0.60444,0.00019,25.52802]
[1777558212322,29.83,76444.65,17.8,-0.60524,0.00019,25.51261]
[1777558214346,29.83,76438.21,17.8,-0.6065,0.00019,25.48806]
[1777558215353,29.83,76433.92,17.8,-0.60734,0.00019,25.47154]
[1777558216360,29.83,76424.07,17.8,-0.60926,0.00019,25.43331]
[1777558219831,29.83,76423.4,17.8,-0.6094,0.00019,25.43052]
[1777558220388,29.83,76417.36,17.8,-0.61057,0.00019,25.40676]
[1777558223688,29.83,76416.17,17.8,-0.61081,0.00019,25.4019]
[1777558224416,29.82,76417.44,17.8,-0.61057,0.00019,25.40687]
[1777558229476,29.82,76418.21,17.8,-0.61043,0.00019,25.40966]
[1777558234497,29.82,76421.11,17.8,-0.6099,0.00019,25.41727]
[1777558239531,29.81,76420.17,17.8,-0.6101,0.00019,25.4132]
[1777558243059,29.81,76420.6,17.8,-0.61002,0.00019,25.41483]
[1777558243176,29.81,76420.07,17.8,-0.61013,0.00019,25.41262]
[1777558243559,29.81,76412.02,17.8,-0.6117,0.00019,25.38078]
[1777558244566,29.81,76401.5,17.8,-0.61374,0.00019,25.33847]
[1777558247587,29.81,76400.18,17.8,-0.614,0.00019,25.3331]
[1777558249746,29.81,76400.86,17.8,-0.61387,0.00019,25.33583]
[1777558249828,29.81,76397.49,17.8,-0.61453,0.00019,25.32202]
[1777558251615,29.8,76389.85,17.8,-0.61602,0.00019,25.29052]
[1777558253748,29.8,76388.73,17.8,-0.61624,0.00019,25.28581]
[1777558253835,29.8,76391.27,17.8,-0.61576,0.00019,25.29615]
[1777558256093,29.8,76393.18,17.8,-0.61539,0.00019,25.30391]
[1777558256194,29.8,76392.39,17.8,-0.61555,0.00019,25.30061]
[1777558257657,29.8,76387.28,17.8,-0.61655,0.00019,25.27942]
[1777558262967,29.79,76389.47,17.8,-0.61614,0.00019,25.28807]
[1777558263026,29.79,76392.12,17.8,-0.61563,0.00019,25.29886]
[1777558264706,29.79,76396.13,17.8,-0.61487,0.00019,25.31509]
[1777558267529,29.79,76397.83,17.8,-0.61454,0.00019,25.32189]
[1777558267727,29.79,76395.8,17.8,-0.61494,0.00019,25.31354]
[1777558269658,29.78,76394.74,17.8,-0.61515,0.00019,25.30915]
[1777558269742,29.78,76395.71,17.8,-0.61496,0.00019,25.31305]
[1777558274778,29.78,76396.26,17.8,-0.61487,0.00019,25.31499]
[1777558277154,29.78,76396.11,17.8,-0.61491,0.00019,25.31432]
[1777558277180,29.78,76396.48,17.8,-0.61484,0.00019,25.31577]
[1777558277799,29.78,76391.9,17.8,-0.61573,0.00019,25.29696]
[1777558282834,29.77,76389.62,17.8,-0.61618,0.00019,25.28736]
[1777558283968,29.77,76389.62,17.8,-0.61618,0.00019,25.28736]
[1777558283982,29.77,76390.97,17.8,-0.61592,0.00019,25.29288]
[1777558285181,29.77,76390.97,17.8,-0.61592,0.00019,25.29288]
[1777558285280,29.77,76394.51,17.8,-0.61524,0.00019,25.30736]
[1777558286834,29.77,76392.4,17.8,-0.61565,0.00019,25.29866]
[1777558286862,29.77,76392.11,17.8,-0.61571,0.00019,25.29742]
[1777558287797,29.77,76392.11,17.8,-0.61571,0.00019,25.29742]
[1777558288000,29.77,76392.11,17.8,-0.61571,0.00019,25.29742]
[1777558288031,29.77,76392.08,17.8,-0.61572,0.00019,25.29725]
[1777558292574,29.77,76392.15,17.8,-0.61573,0.00019,25.29385]
[1777558292905,29.77,76391.19,17.8,-0.61592,0.00019,25.28986]
[1777558295042,29.77,76388.95,17.8,-0.61635,0.00019,25.28059]
[1777558295388,29.77,76388.95,17.8,-0.61635,0.00019,25.28059]
[1777558295434,29.77,76388.95,17.8,-0.61635,0.00019,25.28059]
[1777558295516,29.77,76387.65,17.8,-0.61661,0.00019,25.27518]
[1777558296281,29.77,76387.65,17.8,-0.61661,0.00019,25.27518]
[1777558296288,29.77,76370.73,17.8,-0.61988,0.00019,25.20431]
[1777558296933,29.77,76350.02,17.8,-0.62388,0.00019,25.11533]
[1777558297949,29.77,76346.29,17.8,-0.6246,0.00019,25.09907]
[1777558300961,29.77,76350.18,17.8,-0.62385,0.00019,25.11611]
[1777558304989,29.77,76345.93,17.8,-0.62466,0.00019,25.09761]
[1777558306679,29.77,76345.87,17.8,-0.62467,0.00019,25.09737]
[1777558306719,29.77,76345.87,17.8,-0.62467,0.00019,25.09737]
[1777558307015,29.77,76338.08,17.8,-0.62617,0.00019,25.06309]
[1777558307974,29.77,76338.08,17.8,-0.62617,0.00019,25.06309]
[1777558308184,29.77,76324.63,17.8,-0.62876,0.00019,25.00311]
[1777558309024,29.77,76320.03,17.8,-0.62964,0.00019,24.98233]
[1777558309952,29.77,76320.03,17.8,-0.62964,0.00019,24.98233]
[1777558310237,29.77,76320.03,17.8,-0.62964,0.00019,24.98233]
[1777558310311,29.77,76310.99,17.8,-0.63137,0.00019,24.94118]
[1777558311423,29.77,76310.99,17.8,-0.63137,0.00019,24.94118]
[1777558311518,29.77,76296.98,17.8,-0.63405,0.00019,24.87651]
[1777558312886,29.77,76296.98,17.8,-0.63405,0.00019,24.87651]
[1777558313043,29.77,76296.98,17.8,-0.63405,0.00019,24.87651]
[1777558313233,29.77,76296.98,17.8,-0.63405,0.00019,24.87651]
[1777558312301,29.77,76283.41,17.8,-0.63664,0.00019,24.81292]
[1777558313560,29.77,76261.56,17.8,-0.6408,0.00019,24.70822]
[1777558314553,29.77,76254.11,17.8,-0.64222,0.00019,24.6717]
[1777558315138,29.77,76258.24,17.8,-0.64144,0.00019,24.69184]
[1777558316244,29.77,76262.02,17.8,-0.64072,0.00019,24.71018]
[1777558321184,29.76,76269.98,17.8,-0.63922,0.00019,24.74836]
[1777558323027,29.76,76272.31,17.8,-0.63878,0.00019,24.75948]
[1777558323198,29.76,76280.48,17.8,-0.63723,0.00019,24.79838]
[1777558325213,29.76,76286.19,17.8,-0.63614,0.00019,24.82532]
[1777558326659,29.76,76289.07,17.8,-0.63559,0.00019,24.83883]
[1777558327227,29.76,76297.76,17.8,-0.63394,0.00019,24.87941]
[1777558328234,29.76,76301.85,17.8,-0.63316,0.00019,24.8983]
[1777558330248,29.76,76310.7,17.8,-0.63147,0.00019,24.93886]
[1777558331255,29.76,76315.0,17.8,-0.63065,0.00019,24.95847]
[1777558332261,29.76,76321.51,17.8,-0.6294,0.00019,24.98798]
[1777558337197,29.76,76323.2,17.8,-0.62909,0.00019,24.99536]
[1777558337253,29.76,76323.2,17.8,-0.62909,0.00019,24.99536]
[1777558337315,29.76,76330.25,17.8,-0.62773,0.00019,25.02711]
[1777558338216,29.76,76330.25,17.8,-0.62773,0.00019,25.02711]
[1777558338563,29.76,76330.25,17.8,-0.62773,0.00019,25.02711]
[1777558338312,29.76,76335.31,17.8,-0.62676,0.00019,25.04972]
[1777558339319,29.76,76335.46,17.8,-0.62673,0.00019,25.05044]
[1777558344354,29.76,76335.83,17.8,-0.62664,0.00019,25.05231]
[1777558345031,29.76,76335.83,17.8,-0.62664,0.00019,25.05231]
[1777558345360,29.76,76333.05,17.8,-0.62718,0.00019,25.03999]
[1777558347376,29.76,76324.83,17.8,-0.62876,0.00019,25.00316]
[1777558348401,29.76,76324.83,17.8,-0.62876,0.00019,25.00316]
[1777558348439,29.76,76329.18,17.8,-0.62792,0.00019,25.02261]
[1777558349389,29.76,76335.95,17.8,-0.62662,0.00019,25.05285]
[1777558351404,29.76,76339.68,17.8,-0.62592,0.00019,25.06592]
[1777558351821,29.76,76339.68,17.8,-0.62592,0.00019,25.06592]
[1777558352411,29.76,76333.06,17.8,-0.62719,0.00019,25.03659]
[1777558357287,29.76,76335.54,17.8,-0.6267,0.00019,25.04784]
[1777558357446,29.76,76336.27,17.8,-0.62656,0.00019,25.05113]
[1777558362481,29.77,76336.39,17.8,-0.62652,0.00019,25.05192]
[1777558363321,29.77,76336.39,17.8,-0.62652,0.00019,25.05192]
[1777558363488,29.77,76333.51,17.8,-0.62707,0.00019,25.03917]
[1777558364494,29.77,76325.0,17.8,-0.62871,0.00019,25.00101]
[1777558368524,29.77,76320.03,17.8,-0.62967,0.00019,24.97847]
[1777558369531,29.76,76311.83,17.8,-0.63125,0.00019,24.94111]
[1777558372553,29.76,76306.77,17.8,-0.63222,0.00019,24.91781]
[1777558377588,29.76,76307.28,17.8,-0.63212,0.00019,24.92009]
[1777558380609,29.76,76313.09,17.8,-0.63101,0.00019,24.94665]
[1777558381616,29.76,76308.0,17.8,-0.63199,0.00019,24.92329]
[1777558382964,29.76,76304.95,17.8,-0.63258,0.00019,24.90923]
[1777558383630,29.76,76297.54,17.8,-0.63399,0.00019,24.87488]
[1777558384361,29.76,76297.54,17.8,-0.63399,0.00019,24.87488]
[1777558384637,29.76,76292.74,17.8,-0.63492,0.00019,24.85231]
[1777558387930,29.76,76291.03,17.8,-0.63526,0.00019,24.84401]
[1777558388304,29.76,76291.03,17.8,-0.63526,0.00019,24.84401]
[1777558391722,29.76,76296.87,17.8,-0.63415,0.00019,24.87123]
[1777558391827,29.76,76297.49,17.8,-0.63403,0.00019,24.87413]
[1777558395715,29.76,76314.86,17.8,-0.6307,0.00019,24.95417]
[1777558396830,29.76,76321.13,17.8,-0.6295,0.00019,24.9826]
[1777558402775,29.76,76324.44,17.8,-0.62885,0.00019,24.99775]
[1777558404159,29.76,76324.44,17.8,-0.62885,0.00019,24.99775]
[1777558404177,29.76,76323.28,17.8,-0.62908,0.00019,24.99239]
[1777558404789,29.76,76332.42,17.8,-0.62733,0.00019,25.03338]
[1777558406803,29.76,76336.02,17.8,-0.62663,0.00019,25.04951]
[1777558410832,29.76,76341.19,17.8,-0.62563,0.00019,25.07256]
[1777558413326,29.76,76344.66,17.8,-0.62497,0.00019,25.08433]
[1777558413427,29.76,76344.08,17.8,-0.62508,0.00019,25.08185]
[1777558413855,29.76,76348.35,17.8,-0.62426,0.00019,25.10054]
[1777558414862,29.76,76353.64,17.8,-0.62324,0.00019,25.12358]
[1777558418891,29.76,76363.39,17.8,-0.62136,0.00019,25.16555]
[1777558419897,29.76,76367.35,17.8,-0.62059,0.00019,25.18242]
[1777558424932,29.76,76367.31,17.8,-0.62061,0.00019,25.18207]
[1777558429967,29.76,76368.48,17.8,-0.6204,0.00019,25.18681]
[1777558432988,29.76,76361.49,17.8,-0.62175,0.00019,25.15682]
[1777558438061,29.75,76361.76,17.8,-0.62171,0.00019,25.15786]
[1777558438158,29.75,76361.04,17.8,-0.62185,0.00019,25.15474]
[1777558439185,29.75,76361.04,17.8,-0.62185,0.00019,25.15474]
[1777558439232,29.75,76355.1,17.8,-0.623,0.00019,25.12906]
[1777558442051,29.75,76359.37,17.8,-0.62217,0.00019,25.14746]
[1777558444065,29.75,76368.49,17.8,-0.62041,0.00019,25.18642]
[1777558447662,29.75,76374.33,17.8,-0.61929,0.00019,25.21096]
[1777558453132,29.75,76374.93,17.8,-0.61919,0.00019,25.21318]
[1777558457972,29.74,76374.39,17.8,-0.61931,0.00019,25.21065]
[1777558458168,29.74,76364.66,17.8,-0.6212,0.00019,25.16926]
[1777558459097,29.74,76364.66,17.8,-0.6212,0.00019,25.16926]
[1777558459175,29.74,76361.23,17.8,-0.62186,0.00019,25.15449]
[1777558460182,29.74,76360.61,17.8,-0.62199,0.00019,25.15176]
[1777558465217,29.74,76360.9,17.8,-0.62194,0.00019,25.15286]
[1777558467231,29.74,76365.96,17.8,-0.62096,0.00019,25.17447]
[1777558472267,29.74,76367.65,17.8,-0.62066,0.00019,25.17793]
[1777558474475,29.73,76366.57,17.8,-0.62087,0.00019,25.17328]
[1777558474576,29.73,76363.56,17.8,-0.62146,0.00019,25.16036]
[1777558475288,29.73,76357.8,17.8,-0.62257,0.00019,25.13554]
[1777558478116,29.73,76356.43,17.8,-0.62284,0.00019,25.12957]
[1777558478505,29.73,76356.43,17.8,-0.62284,0.00019,25.12957]
[1777558478557,29.73,76346.14,17.8,-0.62483,0.00019,25.08471]
[1777558479226,29.73,76346.14,17.8,-0.62483,0.00019,25.08471]
[1777558479316,29.73,76331.27,17.8,-0.62769,0.00019,25.01884]
[1777558480323,29.73,76332.25,17.8,-0.62751,0.00019,25.02312]
[1777558485360,29.73,76333.65,17.8,-0.62726,0.00019,25.02889]
[1777558490392,29.72,76329.11,17.8,-0.62815,0.00019,25.00815]
[1777558493413,29.72,76325.21,17.8,-0.62891,0.00019,24.99039]
[1777558495429,29.72,76329.09,17.8,-0.62817,0.00019,25.00787]
[1777558500526,29.72,76332.76,17.8,-0.62747,0.00019,25.02401]
[1777558500607,29.72,76333.12,17.8,-0.62741,0.00019,25.02554]
[1777558501016,29.72,76333.12,17.8,-0.62741,0.00019,25.02554]
[1777558501470,29.72,76332.33,17.8,-0.62756,0.00019,25.02193]
[1777558501848,29.72,76332.33,17.8,-0.62756,0.00019,25.02193]
[1777558502397,29.72,76332.33,17.8,-0.62756,0.00019,25.02193]
[1777558504161,29.71,76329.05,17.8,-0.6282,0.00019,25.00707]
[1777558504492,29.71,76333.04,17.8,-0.62744,0.00019,25.02488]
[1777558507663,29.71,76335.74,17.8,-0.62692,0.00019,25.03676]
[1777558507676,29.71,76335.86,17.8,-0.62691,0.00019,25.0372]
[1777558508520,29.71,76331.64,17.8,-0.62772,0.00019,25.01828]
[1777558509527,29.71,76326.67,17.8,-0.62868,0.00019,24.99588]
[1777558510534,29.71,76317.39,17.8,-0.63047,0.00019,24.95376]
[1777558511542,29.71,76309.8,17.8,-0.63193,0.00019,24.91896]
[1777558514563,29.71,76313.62,17.8,-0.6312,0.00019,24.93644]
[1777558519599,29.71,76309.22,17.8,-0.63205,0.00019,24.91611]
[1777558524634,29.71,76308.87,17.8,-0.63212,0.00019,24.91441]
[1777558526406,29.71,76306.94,17.8,-0.63249,0.00019,24.90549]
[1777558526648,29.71,76303.05,17.8,-0.63324,0.00019,24.88747]
[1777558527655,29.7,76294.97,17.8,-0.63479,0.00019,24.84962]
[1777558528662,29.7,76289.75,17.8,-0.6358,0.00019,24.82494]
[1777558530171,29.7,76289.68,17.8,-0.63582,0.00019,24.82449]
[1777558530676,29.7,76282.63,17.8,-0.63717,0.00019,24.79097]
[1777558531683,29.7,76275.23,17.8,-0.63861,0.00019,24.75194]
[1777558532624,29.7,76275.23,17.8,-0.63861,0.00019,24.75194]
[1777558532690,29.7,76279.0,17.8,-0.63789,0.00019,24.76991]
[1777558533697,29.7,76283.67,17.8,-0.637,0.00019,24.79207]
[1777558534705,29.7,76288.65,17.8,-0.63605,0.00019,24.81556]
[1777558539740,29.69,76284.59,17.8,-0.63685,0.00019,24.79587]
[1777558540747,29.69,76288.68,17.8,-0.63607,0.00019,24.81516]
[1777558544775,29.69,76295.82,17.8,-0.63472,0.00019,24.84844]
[1777558544966,29.69,76295.82,17.8,-0.63472,0.00019,24.84844]
[1777558545782,29.69,76297.12,17.8,-0.63447,0.00019,24.85448]
[1777558546075,29.69,76297.12,17.8,-0.63447,0.00019,24.85448]
[1777558546789,29.69,76299.26,17.8,-0.63406,0.00019,24.86443]
[1777558546866,29.69,76299.26,17.8,-0.63406,0.00019,24.86443]
[1777558547795,29.69,76302.97,17.8,-0.63335,0.00019,24.88165]
[1777558548971,29.69,76304.7,17.8,-0.63303,0.00019,24.88961]
[1777558549810,29.69,76301.4,17.8,-0.63366,0.00019,24.8742]
[1777558552831,29.68,76297.15,17.8,-0.63449,0.00019,24.85417]
[1777558557866,29.68,76295.7,17.8,-0.63479,0.00019,24.84682]
[1777558561128,29.68,76296.03,17.8,-0.63473,0.00019,24.84815]
[1777558561131,29.68,76293.7,17.8,-0.63519,0.00019,24.8371]
[1777558561894,29.67,76282.68,17.8,-0.6373,0.00019,24.78479]
[1777558563086,29.67,76275.63,17.8,-0.63865,0.00019,24.75096]
[1777558565923,29.67,76270.48,17.8,-0.63965,0.00019,24.72589]
[1777558570957,29.67,76268.46,17.8,-0.64005,0.00019,24.71579]
[1777558572972,29.67,76262.96,17.8,-0.6411,0.00019,24.68892]
[1777558576011,29.67,76258.32,17.8,-0.64199,0.00019,24.66611]
[1777558577009,29.67,76254.3,17.8,-0.64276,0.00019,24.64632]
[1777558582044,29.67,76251.1,17.8,-0.64337,0.00019,24.63044]
[1777558586634,29.67,76252.31,17.8,-0.64314,0.00019,24.6364]
[1777558586664,29.67,76252.31,17.8,-0.64314,0.00019,24.6364]
[1777558586740,29.67,76252.31,17.8,-0.64314,0.00019,24.6364]
[1777558586972,29.66,76251.99,17.8,-0.6432,0.00019,24.6348]
[1777558587779,29.66,76251.99,17.8,-0.6432,0.00019,24.6348]
[1777558587864,29.66,76251.99,17.8,-0.6432,0.00019,24.6348]
[1777558587799,29.66,76244.43,17.8,-0.64464,0.00019,24.59731]
[1777558587976,29.66,76244.43,17.8,-0.64464,0.00019,24.59731]
[1777558588109,29.66,76237.55,17.8,-0.64595,0.00019,24.56292]
[1777558589446,29.66,76236.44,17.8,-0.64617,0.00019,24.55706]
[1777558590225,29.66,76236.44,17.8,-0.64617,0.00019,24.55706]
[1777558590281,29.66,76237.83,17.8,-0.64591,0.00019,24.56403]
[1777558591130,29.66,76243.32,17.8,-0.64488,0.00019,24.58795]
[1777558594151,29.66,76252.52,17.8,-0.64313,0.00019,24.63366]
[1777558596543,29.66,76253.01,17.8,-0.64304,0.00019,24.63609]
[1777558596644,29.66,76252.89,17.8,-0.64306,0.00019,24.63549]
[1777558597172,29.66,76244.04,17.8,-0.64474,0.00019,24.59161]
[1777558598741,29.66,76244.04,17.8,-0.64474,0.00019,24.59161]
[1777558598846,29.66,76241.63,17.8,-0.6452,0.00019,24.57961]
[1777558598993,29.66,76241.63,17.8,-0.6452,0.00019,24.57961]
[1777558599615,29.66,76230.93,17.8,-0.64724,0.00019,24.5257]
[1777558600023,29.66,76230.93,17.8,-0.64724,0.00019,24.5257]
[1777558600124,29.66,76230.93,17.8,-0.64724,0.00019,24.5257]
[1777558600538,29.66,76218.07,17.8,-0.64968,0.00019,24.46014]
[1777558601045,29.66,76218.07,17.8,-0.64968,0.00019,24.46014]
[1777558601204,29.66,76213.48,17.8,-0.65055,0.00019,24.43657]
[1777558602292,29.66,76217.06,17.8,-0.64987,0.00019,24.45489]
[1777558604225,29.66,76210.59,17.8,-0.6511,0.00019,24.42146]
[1777558605463,29.66,76205.96,17.8,-0.65198,0.00019,24.39736]
[1777558607788,29.66,76202.42,17.8,-0.65265,0.00019,24.3789]
[1777558608021,29.66,76202.42,17.8,-0.65265,0.00019,24.3789]
[1777558608254,29.66,76190.87,17.8,-0.65483,0.00019,24.31839]
[1777558609260,29.66,76187.0,17.8,-0.65557,0.00019,24.29772]
[1777558610273,29.66,76190.08,17.8,-0.65499,0.00019,24.31379]
[1777558611290,29.66,76194.42,17.8,-0.65417,0.00019,24.33688]
[1777558616325,29.66,76175.99,17.8,-0.65762,0.00019,24.23948]
[1777558617331,29.66,76169.64,17.8,-0.65882,0.00019,24.20521]
[1777558618339,29.66,76169.87,17.8,-0.65878,0.00019,24.20631]
[1777558619856,29.66,76169.87,17.8,-0.65878,0.00019,24.20631]
[1777558619872,29.65,76167.78,17.8,-0.65918,0.00019,24.19481]
[1777558620518,29.65,76167.78,17.8,-0.65918,0.00019,24.19481]
[1777558620791,29.65,76167.78,17.8,-0.65918,0.00019,24.19481]
[1777558620925,29.65,76167.78,17.8,-0.65918,0.00019,24.19481]
[1777558620949,29.65,76167.78,17.8,-0.65918,0.00019,24.19481]
[1777558620817,29.65,76138.08,17.8,-0.66474,0.00019,24.03242]
[1777558621404,29.65,76117.27,17.8,-0.66861,0.00019,23.91584]
[1777558622452,29.65,76117.27,17.8,-0.66861,0.00019,23.91584]
[1777558622528,29.65,76113.3,17.8,-0.66935,0.00019,23.89338]
[1777558623388,29.65,76113.45,17.8,-0.66932,0.00019,23.89406]
[1777558625401,29.65,76117.44,17.8,-0.66858,0.00019,23.91686]
[1777558627416,29.66,76123.86,17.8,-0.66738,0.00019,23.95323]
[1777558628423,29.66,76113.65,17.8,-0.66927,0.00019,23.89571]
[1777558629128,29.66,76113.65,17.8,-0.66927,0.00019,23.89571]
[1777558630437,29.66,76117.1,17.8,-0.66862,0.00019,23.91541]
[1777558631445,29.66,76124.21,17.8,-0.6673,0.00019,23.95557]
[1777558632451,29.66,76126.52,17.8,-0.66686,0.00019,23.96868]
[1777558635472,29.66,76121.03,17.8,-0.66788,0.00019,23.93803]
[1777558636479,29.66,76125.53,17.8,-0.66704,0.00019,23.96338]
[1777558640506,29.66,76130.43,17.8,-0.66612,0.00019,23.99103]
[1777558643528,29.66,76121.79,17.8,-0.66772,0.00019,23.94279]
[1777558645542,29.66,76108.3,17.8,-0.67021,0.00019,23.86667]
[1777558646636,29.67,76103.34,17.8,-0.67113,0.00018,23.83854]
[1777558647556,29.67,76099.11,17.8,-0.6719,0.00018,23.8145]
[1777558651584,29.67,76106.94,17.8,-0.67047,0.00019,23.85585]
[1777558652592,29.67,76112.77,17.8,-0.66938,0.00019,23.88914]
[1777558654606,29.67,76105.19,17.8,-0.67079,0.00019,23.84605]
[1777558655613,29.67,76101.71,17.8,-0.67142,0.00018,23.82634]
[1777558658634,29.67,76094.95,17.8,-0.67268,0.00018,23.78733]
[1777558658972,29.67,76094.95,17.8,-0.67268,0.00018,23.78733]
[1777558659641,29.67,76080.24,17.8,-0.67539,0.00018,23.70209]
[1777558660648,29.67,76078.61,17.8,-0.67569,0.00018,23.6926]
[1777558662662,29.67,76085.95,17.8,-0.67434,0.00018,23.73535]
[1777558663669,29.67,76101.79,17.8,-0.67142,0.00018,23.82659]
[1777558664796,29.67,76106.8,17.8,-0.67048,0.00019,23.85537]
[1777558667697,29.67,76111.44,17.8,-0.66961,0.00019,23.8822]
[1777558672734,29.68,76114.5,17.8,-0.66902,0.00019,23.90017]
[1777558674748,29.68,76110.52,17.8,-0.66975,0.00019,23.87787]
[1777558677769,29.68,76101.34,17.8,-0.67143,0.00018,23.82601]
[1777558678776,29.68,76094.53,17.8,-0.67269,0.00018,23.78686]
[1777558679783,29.68,76087.93,17.8,-0.67391,0.00018,23.74872]
[1777558680790,29.68,76083.97,17.8,-0.67464,0.00018,23.72574]
[1777558684818,29.68,76078.91,17.8,-0.67557,0.00018,23.69629]
[1777558686832,29.68,76074.78,17.8,-0.67633,0.00018,23.67221]
[1777558688281,29.68,76073.39,17.8,-0.67658,0.00018,23.66411]
[1777558688846,29.68,76067.78,17.8,-0.67761,0.00018,23.63123]
[1777558689853,29.68,76073.36,17.8,-0.67659,0.00018,23.66404]
[1777558691870,29.68,76077.61,17.8,-0.6758,0.00018,23.68895]
[1777558693886,29.68,76073.28,17.8,-0.6766,0.00018,23.66368]
[1777558697914,29.68,76065.41,17.8,-0.67803,0.00018,23.61766]
[1777558698921,29.68,76069.99,17.8,-0.67719,0.00018,23.64466]
[1777558703956,29.68,76076.04,17.8,-0.67607,0.00018,23.68039]
[1777558707983,29.68,76084.87,17.8,-0.67444,0.00018,23.73189]
[1777558708991,29.68,76092.94,17.8,-0.67296,0.00018,23.77852]
[1777558709999,29.68,76100.38,17.8,-0.67158,0.00018,23.82119]
[1777558711006,29.68,76108.68,17.8,-0.67007,0.00019,23.86479]
[1777558716047,29.69,76110.09,17.8,-0.66979,0.00019,23.87348]
[1777558717742,29.69,76110.09,17.8,-0.66979,0.00019,23.87348]
[1777558718065,29.69,76117.46,17.8,-0.66841,0.00019,23.91543]
[1777558719292,29.69,76125.88,17.8,-0.66685,0.00019,23.96282]
[1777558721089,29.69,76126.9,17.8,-0.66666,0.00019,23.96863]
[1777558725114,29.69,76121.32,17.8,-0.66768,0.00019,23.93762]
[1777558726121,29.69,76124.7,17.8,-0.66705,0.00019,23.95667]
[1777558731156,29.7,76125.85,17.8,-0.66682,0.00019,23.96348]
[1777558733171,29.7,76130.02,17.8,-0.66605,0.00019,23.98688]
[1777558734541,29.7,76130.02,17.8,-0.66605,0.00019,23.98688]
[1777558734602,29.7,76130.02,17.8,-0.66605,0.00019,23.98688]
[1777558734826,29.7,76130.02,17.8,-0.66605,0.00019,23.98688]
[1777558734880,29.7,76138.57,17.8,-0.66445,0.00019,24.0344]
[1777558735664,29.7,76138.57,17.8,-0.66445,0.00019,24.0344]
[1777558735780,29.7,76142.92,17.8,-0.66364,0.00019,24.05839]
[1777558736734,29.7,76142.92,17.8,-0.66364,0.00019,24.05839]
[1777558736778,29.7,76149.43,17.8,-0.66243,0.00019,24.09409]
[1777558740220,29.7,76152.93,17.8,-0.66178,0.00019,24.11308]
[1777558741803,29.7,76152.93,17.8,-0.66178,0.00019,24.11308]
[1777558741867,29.7,76152.12,17.8,-0.66194,0.00019,24.10855]
[1777558742234,29.7,76163.82,17.8,-0.65975,0.00019,24.17208]
[1777558743241,29.69,76168.84,17.8,-0.65881,0.00019,24.19902]
[1777558745812,29.69,76160.24,17.8,-0.66043,0.00019,24.15237]
[1777558747270,29.69,76167.27,17.8,-0.65912,0.00019,24.19026]
[1777558748547,29.69,76176.35,17.8,-0.65742,0.00019,24.2389]
[1777558750291,29.69,76178.65,17.8,-0.65699,0.00019,24.25104]
[1777558751298,29.69,76174.48,17.8,-0.65778,0.00019,24.22873]
[1777558756334,29.69,76183.77,17.8,-0.65604,0.00019,24.2779]
[1777558757341,29.69,76190.15,17.8,-0.65485,0.00019,24.31142]
[1777558758348,29.69,76196.97,17.8,-0.65357,0.00019,24.34701]
[1777558759355,29.69,76203.56,17.8,-0.65234,0.00019,24.38123]
[1777558760362,29.68,76209.18,17.8,-0.65128,0.00019,24.4102]
[1777558761852,29.68,76209.18,17.8,-0.65128,0.00019,24.4102]
[1777558763076,29.68,76212.1,17.8,-0.65073,0.00019,24.42516]
[1777558763383,29.68,76211.72,17.8,-0.65081,0.00019,24.42314]
[1777558765070,29.68,76211.72,17.8,-0.65081,0.00019,24.42314]
[1777558765088,29.68,76210.46,17.8,-0.65105,0.00019,24.41659]
[1777558765339,29.68,76210.46,17.8,-0.65105,0.00019,24.41659]
[1777558765397,29.68,76208.97,17.8,-0.65133,0.00019,24.40884]
[1777558770574,29.68,76208.93,17.8,-0.65135,0.00019,24.40843]
[1777558770912,29.68,76208.93,17.8,-0.65135,0.00019,24.40843]
[1777558770926,29.68,76210.52,17.8,-0.65105,0.00019,24.41655]
[1777558773453,29.68,76206.77,17.8,-0.65178,0.00019,24.39348]
[1777558774460,29.68,76198.46,17.8,-0.65335,0.00019,24.35022]
[1777558776475,29.68,76206.27,17.8,-0.65189,0.00019,24.39055]
[1777558777482,29.68,76211.9,17.8,-0.65082,0.00019,24.41964]
[1777558779496,29.68,76211.6,17.8,-0.65088,0.00019,24.41801]
[1777558780502,29.68,76207.89,17.8,-0.65159,0.00019,24.39879]
[1777558785538,29.67,76209.73,17.8,-0.65125,0.00019,24.40809]
[1777558790575,29.67,76213.43,17.8,-0.65056,0.00019,24.42695]
[1777558791582,29.67,76222.43,17.8,-0.64886,0.00019,24.47301]
[1777558792617,29.67,76222.43,17.8,-0.64886,0.00019,24.47301]
[1777558792617,29.67,76222.43,17.8,-0.64886,0.00019,24.47301]
[1777558792719,29.67,76227.19,17.8,-0.64795,0.00019,24.49726]
[1777558793618,29.67,76227.19,17.8,-0.64795,0.00019,24.49726]
[1777558793619,29.67,76227.19,17.8,-0.64795,0.00019,24.49726]
[1777558793719,29.67,76228.17,17.8,-0.64776,0.00019,24.50231]
[1777558794620,29.67,76228.17,17.8,-0.64776,0.00019,24.50231]
[1777558794868,29.67,76232.89,17.8,-0.64687,0.00019,24.52625]
[1777558795609,29.67,76239.75,17.8,-0.64556,0.00019,24.56077]
[1777558799990,29.68,76246.08,17.8,-0.64435,0.00019,24.59247]
[1777558804439,29.68,76247.34,17.8,-0.64411,0.00019,24.59877]
[1777558804674,29.68,76260.46,17.8,-0.64161,0.00019,24.66341]
[1777558805640,29.68,76260.46,17.8,-0.64161,0.00019,24.66341]
[1777558805849,29.68,76265.7,17.8,-0.64061,0.00019,24.68892]
[1777558808045,29.67,76257.82,17.8,-0.64212,0.00019,24.65036]
[1777558808954,29.67,76257.82,17.8,-0.64212,0.00019,24.65036]
[1777558809074,29.67,76257.82,17.8,-0.64212,0.00019,24.65036]
[1777558809126,29.67,76250.73,17.8,-0.64347,0.00019,24.61542]
[1777558809329,29.67,76250.73,17.8,-0.64347,0.00019,24.61542]
[1777558809639,29.67,76250.73,17.8,-0.64347,0.00019,24.61542]
[1777558809646,29.67,76250.73,17.8,-0.64347,0.00019,24.61542]
[1777558809712,29.67,76244.67,17.8,-0.64462,0.00019,24.58536]
[1777558811092,29.67,76244.67,17.8,-0.64462,0.00019,24.58536]
[1777558811113,29.67,76236.53,17.8,-0.64617,0.00019,24.5447]
[1777558813644,29.68,76236.67,17.8,-0.64614,0.00019,24.54551]
[1777558813742,29.67,76238.37,17.8,-0.64582,0.00019,24.55389]
[1777558814144,29.67,76238.37,17.8,-0.64582,0.00019,24.55389]
[1777558814644,29.67,76238.37,17.8,-0.64582,0.00019,24.55389]
[1777558815147,29.67,76238.9,17.8,-0.64573,0.00019,24.55641]
[1777558815756,29.67,76237.94,17.8,-0.64591,0.00019,24.55145]
[1777558816148,29.67,76237.94,17.8,-0.64591,0.00019,24.55145]
[1777558816648,29.67,76237.94,17.8,-0.64591,0.00019,24.55145]
[1777558820651,29.67,76238.81,17.8,-0.64577,0.00019,24.55525]
[1777558820791,29.67,76239.48,17.8,-0.64564,0.00019,24.55866]
[1777558821154,29.67,76239.48,17.8,-0.64564,0.00019,24.55866]
[1777558821154,29.67,76239.48,17.8,-0.64564,0.00019,24.55866]
[1777558821655,29.67,76239.48,17.8,-0.64564,0.00019,24.55866]
[1777558824077,29.67,76239.82,17.8,-0.64557,0.00019,24.56046]
[1777558824819,29.67,76243.14,17.8,-0.64494,0.00019,24.57714]
[1777558825305,29.67,76243.14,17.8,-0.64494,0.00019,24.57714]
[1777558825832,29.67,76243.83,17.8,-0.64481,0.00019,24.58062]
[1777558826661,29.67,76243.83,17.8,-0.64481,0.00019,24.58062]
[1777558826838,29.67,76242.86,17.8,-0.645,0.00019,24.57563]
[1777558828853,29.67,76238.96,17.8,-0.64575,0.00019,24.55585]
[1777558833888,29.67,76237.26,17.8,-0.64608,0.00019,24.54404]
[1777558838177,29.66,76239.15,17.8,-0.64574,0.00019,24.55298]
[1777558838923,29.66,76241.18,17.8,-0.64536,0.00019,24.563]
[1777558839414,29.66,76241.18,17.8,-0.64536,0.00019,24.563]
[1777558839932,29.66,76244.17,17.8,-0.64479,0.00019,24.57797]
[1777558841946,29.66,76249.73,17.8,-0.64373,0.00019,24.60567]
[1777558845029,29.66,76253.68,17.8,-0.64298,0.00019,24.62524]
[1777558847988,29.67,76246.59,17.8,-0.64432,0.00019,24.59019]
[1777558850327,29.67,76248.03,17.8,-0.64405,0.00019,24.59741]
[1777558850689,29.67,76248.03,17.8,-0.64405,0.00019,24.59741]
[1777558851010,29.66,76244.2,17.8,-0.64478,0.00019,24.57822]
[1777558853123,29.66,76237.04,17.8,-0.64615,0.00019,24.54212]
[1777558854149,29.66,76232.07,17.8,-0.6471,0.00019,24.51697]
[1777558856045,29.66,76227.31,17.8,-0.64801,0.00019,24.49266]
[1777558859066,29.66,76231.1,17.8,-0.64731,0.00019,24.51158]
[1777558861080,29.66,76234.85,17.8,-0.6466,0.00019,24.5303]
[1777558861205,29.66,76234.85,17.8,-0.6466,0.00019,24.5303]
[1777558862176,29.65,76238.69,17.8,-0.64588,0.00019,24.54948]
[1777558865887,29.65,76241.21,17.8,-0.64541,0.00019,24.5619]
[1777558866115,29.65,76244.88,17.8,-0.64471,0.00019,24.58028]
[1777558867121,29.65,76249.49,17.8,-0.64383,0.00019,24.60323]
[1777558869136,29.65,76255.44,17.8,-0.64269,0.00019,24.63268]
[1777558871150,29.65,76259.3,17.8,-0.64195,0.00019,24.65166]
[1777558876186,29.65,76258.02,17.8,-0.6422,0.00019,24.64534]
[1777558878201,29.65,76254.31,17.8,-0.64291,0.00019,24.62709]
[1777558880136,29.65,76253.12,17.8,-0.64313,0.00019,24.62122]
[1777558880215,29.65,76256.04,17.8,-0.64258,0.00019,24.63563]
[1777558881233,29.65,76258.3,17.8,-0.64215,0.00019,24.64674]
[1777558882229,29.65,76259.49,17.8,-0.64192,0.00019,24.65258]
[1777558885097,29.65,76260.71,17.8,-0.64169,0.00019,24.65854]
[1777558885576,29.65,76261.35,17.8,-0.64157,0.00019,24.66164]
[1777558891294,29.65,76259.36,17.8,-0.64197,0.00019,24.64823]
[1777558896193,29.65,76260.83,17.8,-0.64169,0.00019,24.65538]
[1777558896936,29.65,76260.39,17.8,-0.64177,0.00019,24.6532]
[1777558896989,29.65,76257.48,17.8,-0.64233,0.00019,24.6389]
[1777558897746,29.65,76257.48,17.8,-0.64233,0.00019,24.6389]
[1777558898121,29.65,76246.13,17.8,-0.64449,0.00019,24.5828]
[1777558898628,29.65,76246.13,17.8,-0.64449,0.00019,24.5828]
[1777558898700,29.65,76229.47,17.8,-0.64766,0.00019,24.49903]
[1777558899355,29.65,76222.78,17.8,-0.64893,0.00019,24.46501]
[1777558901991,29.65,76224.46,17.8,-0.64862,0.00019,24.47349]
[1777558907411,29.65,76227.83,17.8,-0.648,0.00019,24.48995]
[1777558909425,29.64,76231.88,17.8,-0.64724,0.00019,24.51026]
[1777558914460,29.64,76234.67,17.8,-0.64674,0.00019,24.52378]
[1777558916328,29.64,76234.22,17.8,-0.64683,0.00019,24.52139]
[1777558917263,29.64,76234.22,17.8,-0.64683,0.00019,24.52139]
[1777558917764,29.64,76235.88,17.8,-0.64652,0.00019,24.52965]
[1777558918265,29.64,76235.88,17.8,-0.64652,0.00019,24.52965]
[1777558918402,29.64,76235.02,17.8,-0.64669,0.00019,24.52507]
[1777558918929,29.64,76238.4,17.8,-0.64604,0.00019,24.54215]
[1777558920168,29.64,76238.4,17.8,-0.64604,0.00019,24.54215]
[1777558920175,29.64,76239.56,17.8,-0.64583,0.00019,24.54784]
[1777558920326,29.64,76239.56,17.8,-0.64583,0.00019,24.54784]
[1777558920410,29.64,76239.56,17.8,-0.64583,0.00019,24.54784]
[1777558920767,29.64,76239.56,17.8,-0.64583,0.00019,24.54784]
[1777558920792,29.63,76236.75,17.8,-0.64637,0.00019,24.53359]
[1777558921509,29.63,76232.02,17.8,-0.64727,0.00019,24.50972]
[1777558922997,29.63,76232.02,17.8,-0.64727,0.00019,24.50972]
[1777558923094,29.63,76231.11,17.8,-0.64744,0.00019,24.5051]
[1777558923716,29.63,76231.11,17.8,-0.64744,0.00019,24.5051]
[1777558923752,29.63,76224.65,17.8,-0.64867,0.00019,24.47228]
[1777558924909,29.63,76224.65,17.8,-0.64867,0.00019,24.47228]
[1777558925105,29.63,76195.42,17.8,-0.65421,0.00019,24.32065]
[1777558925541,29.63,76188.97,17.8,-0.65542,0.00019,24.28664]
[1777558927564,29.63,76200.94,17.8,-0.65318,0.00019,24.34925]
[1777558929198,29.63,76203.31,17.8,-0.65275,0.00019,24.36125]
[1777558933606,29.62,76194.71,17.8,-0.65438,0.00019,24.31588]
[1777558935620,29.62,76190.25,17.8,-0.65524,0.00019,24.29196]
[1777558940655,29.62,76191.73,17.8,-0.65499,0.00019,24.29897]
[1777558945690,29.61,76190.62,17.8,-0.65523,0.00019,24.29228]
[1777558947703,29.61,76194.44,17.8,-0.65452,0.00019,24.31211]
[1777558948711,29.61,76198.63,17.8,-0.65374,0.00019,24.33402]
[1777558949718,29.61,76202.78,17.8,-0.65295,0.00019,24.3557]
[1777558951732,29.61,76206.43,17.8,-0.65229,0.00019,24.37101]
[1777558953184,29.61,76206.43,17.8,-0.65229,0.00019,24.37101]
[1777558953226,29.6,76205.66,17.8,-0.65244,0.00019,24.36686]
[1777558953745,29.6,76211.39,17.8,-0.65136,0.00019,24.39655]
[1777558957773,29.6,76217.54,17.8,-0.65021,0.00019,24.4279]
[1777558958781,29.6,76223.14,17.8,-0.64915,0.00019,24.45652]
[1777558960795,29.6,76230.43,17.8,-0.64777,0.00019,24.4935]
[1777558964825,29.6,76233.19,17.8,-0.64725,0.00019,24.50744]
[1777558964825,29.6,76233.19,17.8,-0.64725,0.00019,24.50744]
[1777558965228,29.6,76235.01,17.8,-0.64691,0.00019,24.51655]
[1777558966083,29.6,76242.67,17.8,-0.64544,0.00019,24.5552]
[1777558968193,29.6,76249.64,17.8,-0.64411,0.00019,24.59013]
[1777558973889,29.6,76248.76,17.8,-0.64427,0.00019,24.58602]
[1777558975162,29.6,76248.76,17.8,-0.64427,0.00019,24.58602]
[1777558975252,29.6,76259.14,17.8,-0.64228,0.00019,24.63745]
[1777558975903,29.6,76270.71,17.8,-0.64007,0.00019,24.69402]
[1777558976910,29.6,76271.39,17.8,-0.63994,0.00019,24.69729]
[1777558981945,29.6,76275.65,17.8,-0.63913,0.00019,24.71775]
[1777558986024,29.6,76279.72,17.8,-0.63836,0.00019,24.73718]
[1777558988994,29.6,76285.84,17.8,-0.63719,0.00019,24.7663]
[1777558992015,29.59,76281.66,17.8,-0.63801,0.00019,24.74607]
[1777558995036,29.59,76277.91,17.8,-0.63873,0.00019,24.72786]
[1777558998437,29.59,76279.13,17.8,-0.63851,0.00019,24.73357]
[1777558998744,29.59,76279.13,17.8,-0.63851,0.00019,24.73357]
[1777559000745,29.59,76276.95,17.8,-0.63893,0.00019,24.72295]
[1777559001080,29.59,76276.14,17.8,-0.63909,0.00019,24.71899]
[1777559002072,29.59,76276.14,17.8,-0.63909,0.00019,24.71899]
[1777559002088,29.59,76276.77,17.8,-0.63897,0.00019,24.72198]
[1777559004101,29.59,76283.26,17.8,-0.63773,0.00019,24.75307]
[1777559009137,29.59,76278.89,17.8,-0.63858,0.00019,24.73174]
[1777559009880,29.59,76278.89,17.8,-0.63858,0.00019,24.73174]
[1777559010144,29.58,76278.24,17.8,-0.63871,0.00019,24.72855]
[1777559010707,29.58,76278.24,17.8,-0.63871,0.00019,24.72855]
[1777559011151,29.58,76280.37,17.8,-0.63832,0.00019,24.73518]
[1777559016186,29.58,76284.21,17.8,-0.6376,0.00019,24.75325]
[1777559020214,29.58,76287.95,17.8,-0.63689,0.00019,24.7708]
[1777559022439,29.58,76286.5,17.8,-0.63718,0.00019,24.76372]
[1777559023235,29.58,76284.61,17.8,-0.63755,0.00019,24.75461]
[1777559023444,29.58,76284.61,17.8,-0.63755,0.00019,24.75461]
[1777559024242,29.58,76284.59,17.8,-0.63755,0.00019,24.75444]
[1777559025531,29.57,76283.64,17.8,-0.63774,0.00019,24.74982]
[1777559026172,29.57,76283.64,17.8,-0.63774,0.00019,24.74982]
[1777559026258,29.57,76280.22,17.8,-0.6384,0.00019,24.73333]
[1777559027408,29.57,76280.48,17.8,-0.63835,0.00019,24.73453]
[1777559028289,29.57,76280.48,17.8,-0.63835,0.00019,24.73453]
[1777559028273,29.57,76279.97,17.8,-0.63845,0.00019,24.73201]
[1777559029280,29.57,76276.35,17.8,-0.63915,0.00019,24.71449]
[1777559030287,29.57,76270.73,17.8,-0.64023,0.00019,24.68719]
[1777559035323,29.57,76263.71,17.8,-0.64158,0.00019,24.65275]
[1777559036329,29.57,76263.71,17.8,-0.64158,0.00019,24.65275]
[1777559036330,29.57,76259.46,17.8,-0.64239,0.00019,24.63184]
[1777559037799,29.57,76259.41,17.8,-0.6424,0.00019,24.6316]
[1777559038334,29.57,76259.41,17.8,-0.6424,0.00019,24.6316]
[1777559038344,29.57,76250.28,17.8,-0.64415,0.00019,24.58637]
[1777559038413,29.57,76250.28,17.8,-0.64415,0.00019,24.58637]
[1777559038413,29.57,76250.28,17.8,-0.64415,0.00019,24.58637]
[1777559038574,29.57,76250.28,17.8,-0.64415,0.00019,24.58637]
[1777559039351,29.57,76243.09,17.8,-0.64552,0.00019,24.55026]
[1777559040862,29.57,76241.46,17.8,-0.64583,0.00019,24.54214]
[1777559041365,29.57,76237.96,17.8,-0.6465,0.00019,24.52438]
[1777559043394,29.57,76225.93,17.8,-0.6488,0.00019,24.46304]
[1777559045408,29.57,76224.94,17.8,-0.649,0.00019,24.45783]
[1777559050442,29.56,76223.05,17.8,-0.64937,0.00019,24.44777]
[1777559053464,29.56,76214.33,17.8,-0.65104,0.00019,24.40263]
[1777559055478,29.56,76223.49,17.8,-0.6493,0.00019,24.44976]
[1777559057492,29.56,76228.8,17.8,-0.64829,0.00019,24.47678]
[1777559060512,29.56,76233.08,17.8,-0.64749,0.00019,24.49831]
[1777559064449,29.56,76235.82,17.8,-0.64698,0.00019,24.51191]
[1777559064752,29.56,76237.8,17.8,-0.64661,0.00019,24.52183]
[1777559069355,29.55,76243.0,17.8,-0.64564,0.00019,24.54745]
[1777559072953,29.55,76241.94,17.8,-0.64587,0.00019,24.53831]
[1777559072954,29.55,76241.94,17.8,-0.64587,0.00019,24.53831]
[1777559073079,29.55,76241.94,17.8,-0.64587,0.00019,24.53831]
[1777559073181,29.55,76241.84,17.8,-0.6459,0.00019,24.53758]
[1777559073455,29.55,76241.84,17.8,-0.6459,0.00019,24.53758]
[1777559073604,29.55,76240.49,17.8,-0.64615,0.00019,24.53078]
[1777559078640,29.54,76242.05,17.8,-0.64588,0.00019,24.53812]
[1777559083675,29.54,76241.81,17.8,-0.64594,0.00019,24.53641]
[1777559087796,29.54,76243.34,17.8,-0.64566,0.00019,24.5438]
[1777559088220,29.53,76243.49,17.8,-0.64564,0.00019,24.54435]
[1777559088982,29.53,76243.49,17.8,-0.64564,0.00019,24.54435]
[1777559089051,29.53,76255.73,17.8,-0.6433,0.00019,24.60553]
[1777559093746,29.54,76251.96,17.8,-0.64401,0.00019,24.58698]
[1777559098781,29.54,76252.96,17.8,-0.64381,0.00019,24.59226]
[1777559101099,29.54,76252.9,17.8,-0.64382,0.00019,24.59202]
[1777559101164,29.54,76253.01,17.8,-0.64379,0.00019,24.59269]
[1777559101495,29.54,76253.01,17.8,-0.64379,0.00019,24.59269]
[1777559101605,29.54,76253.01,17.8,-0.64379,0.00019,24.59269]
[1777559102427,29.54,76244.37,17.8,-0.64545,0.00019,24.54939]
[1777559102816,29.54,76235.9,17.8,-0.64707,0.00019,24.50666]
[1777559105444,29.54,76230.47,17.8,-0.64811,0.00019,24.47882]
[1777559107085,29.54,76231.17,17.8,-0.64798,0.00019,24.48238]
[1777559107094,29.54,76230.24,17.8,-0.64816,0.00019,24.47753]
[1777559109864,29.54,76226.67,17.8,-0.64884,0.00019,24.45917]
[1777559111878,29.53,76230.24,17.8,-0.64817,0.00019,24.4773]
[1777559113892,29.53,76234.3,17.8,-0.6474,0.00019,24.49785]
[1777559116913,29.53,76230.09,17.8,-0.64821,0.00019,24.47619]
[1777559121948,29.53,76231.28,17.8,-0.648,0.00019,24.48189]
[1777559125976,29.53,76237.02,17.8,-0.64692,0.00019,24.51063]
[1777559126983,29.53,76233.52,17.8,-0.64759,0.00019,24.49276]
[1777559131011,29.52,76219.69,17.8,-0.65026,0.00019,24.41791]
[1777559132019,29.52,76216.23,17.8,-0.65092,0.00019,24.39998]
[1777559133026,29.52,76211.49,17.8,-0.65182,0.00019,24.37534]
[1777559134033,29.52,76207.03,17.8,-0.65267,0.00019,24.35206]
[1777559139068,29.52,76206.38,17.8,-0.65281,0.00019,24.34809]
[1777559144103,29.51,76201.07,17.8,-0.65385,0.00019,24.31939]
[1777559145110,29.51,76196.64,17.8,-0.6547,0.00019,24.29582]
[1777559148131,29.51,76192.54,17.8,-0.6555,0.00019,24.27355]
[1777559149138,29.51,76184.4,17.8,-0.65704,0.00019,24.22996]
[1777559152159,29.5,76187.71,17.8,-0.65643,0.00019,24.24724]
[1777559155680,29.5,76187.71,17.8,-0.65645,0.00019,24.2468]
[1777559156187,29.5,76185.61,17.8,-0.65685,0.00019,24.23543]
[1777559157085,29.5,76185.61,17.8,-0.65685,0.00019,24.23543]
[1777559159574,29.5,76185.76,17.8,-0.65684,0.00019,24.23581]
[1777559161085,29.49,76184.62,17.8,-0.65706,0.00019,24.22957]
[1777559161222,29.49,76183.76,17.8,-0.65723,0.00019,24.22482]
[1777559162229,29.49,76178.16,17.8,-0.65829,0.00019,24.19457]
[1777559167264,29.49,76180.01,17.8,-0.65796,0.00019,24.20396]
[1777559169278,29.49,76184.17,17.8,-0.65719,0.00019,24.22607]
[1777559171292,29.48,76178.21,17.8,-0.65832,0.00019,24.19373]
[1777559173511,29.48,76164.47,17.8,-0.66092,0.00019,24.11885]
[1777559174313,29.48,76155.68,17.8,-0.66258,0.00019,24.07052]
[1777559177333,29.48,76159.79,17.8,-0.66181,0.00019,24.09305]
[1777559179348,29.48,76163.47,17.8,-0.66112,0.00019,24.11313]
[1777559180355,29.48,76167.68,17.8,-0.66033,0.00019,24.13607]
[1777559182369,29.48,76174.51,17.8,-0.65905,0.00019,24.17303]
[1777559184383,29.48,76170.61,17.8,-0.65979,0.00019,24.15165]
[1777559189418,29.48,76168.24,17.8,-0.66025,0.00019,24.13832]
[1777559192439,29.47,76171.76,17.8,-0.65962,0.00019,24.15362]
[1777559196467,29.47,76166.28,17.8,-0.66067,0.00019,24.12341]
[1777559199488,29.47,76161.23,17.8,-0.66162,0.00019,24.09555]
[1777559204522,29.47,76159.32,17.8,-0.66199,0.00019,24.08488]
[1777559209558,29.47,76161.08,17.8,-0.66166,0.00019,24.09441]
[1777559210572,29.47,76153.51,17.8,-0.66309,0.00019,24.05265]
[1777559211574,29.47,76127.89,17.8,-0.6679,0.00019,23.90925]
[1777559211698,29.47,76127.89,17.8,-0.6679,0.00019,23.90925]
[1777559212582,29.47,76122.22,17.8,-0.66897,0.00019,23.87665]
[1777559215607,29.47,76121.26,17.8,-0.66915,0.00019,23.87119]
[1777559215755,29.47,76121.26,17.8,-0.66915,0.00019,23.87119]
[1777559219098,29.46,76121.77,17.8,-0.66907,0.00019,23.87371]
[1777559220638,29.46,76114.53,17.8,-0.67043,0.00019,23.83196]
[1777559221862,29.46,76114.53,17.8,-0.67043,0.00019,23.83196]
[1777559221952,29.46,76106.91,17.8,-0.67186,0.00019,23.78803]
[1777559222652,29.46,76110.19,17.8,-0.67125,0.00019,23.80686]
[1777559223659,29.46,76116.66,17.8,-0.67004,0.00019,23.8439]
[1777559225839,29.46,76118.23,17.8,-0.66976,0.00019,23.85276]
[1777559225873,29.46,76118.03,17.8,-0.6698,0.00019,23.85149]
[1777559231717,29.45,76118.61,17.8,-0.66971,0.00019,23.85407]
[1777559233731,29.45,76121.91,17.8,-0.66911,0.00019,23.87265]
[1777559234738,29.45,76126.2,17.8,-0.66831,0.00019,23.8969]
[1777559236752,29.45,76134.27,17.8,-0.66681,0.00019,23.94222]
[1777559237852,29.45,76134.27,17.8,-0.66681,0.00019,23.94222]
[1777559237928,29.45,76133.06,17.8,-0.66704,0.00019,23.9352]
[1777559238887,29.45,76133.06,17.8,-0.66704,0.00019,23.9352]
[1777559238916,29.45,76133.06,17.8,-0.66704,0.00019,23.9352]
[1777559241788,29.44,76128.78,17.8,-0.66787,0.00019,23.91027]
[1777559244810,29.44,76125.42,17.8,-0.66852,0.00019,23.89075]
[1777559245817,29.44,76121.01,17.8,-0.66935,0.00019,23.8655]
[1777559247854,29.44,76120.66,17.8,-0.66941,0.00019,23.86338]
[1777559247947,29.44,76122.21,17.8,-0.66913,0.00019,23.8721]
[1777559253873,29.43,76122.19,17.8,-0.66918,0.00019,23.8676]
[1777559259436,29.43,76123.51,17.8,-0.66895,0.00019,23.87463]
[1777559259537,29.43,76124.8,17.8,-0.66872,0.00019,23.88174]
[1777559259915,29.43,76128.09,17.8,-0.6681,0.00019,23.90043]
[1777559262514,29.43,76132.42,17.8,-0.6673,0.00019,23.92453]
[1777559263428,29.43,76132.42,17.8,-0.6673,0.00019,23.92453]
[1777559263530,29.43,76133.6,17.8,-0.66709,0.00019,23.93105]
[1777559263943,29.43,76136.63,17.8,-0.66652,0.00019,23.94814]
[1777559264950,29.42,76140.07,17.8,-0.66588,0.00019,23.96733]
[1777559266099,29.42,76140.07,17.8,-0.66588,0.00019,23.96733]
[1777559266148,29.42,76144.59,17.8,-0.66504,0.00019,23.99233]
[1777559266964,29.42,76148.52,17.8,-0.6643,0.00019,24.01427]
[1777559267971,29.42,76151.67,17.8,-0.66371,0.00019,24.03185]
[1777559273006,29.42,76152.79,17.8,-0.66349,0.00019,24.03824]
[1777559273712,29.42,76152.79,17.8,-0.66349,0.00019,24.03824]
[1777559273835,29.42,76152.79,17.8,-0.66349,0.00019,24.03824]
[1777559274315,29.42,76154.02,17.8,-0.66326,0.00019,24.04512]
[1777559274715,29.42,76154.02,17.8,-0.66326,0.00019,24.04512]
[1777559274829,29.42,76154.02,17.8,-0.66326,0.00019,24.04512]
[1777559275074,29.42,76154.02,17.8,-0.66326,0.00019,24.04512]
[1777559275096,29.42,76155.33,17.8,-0.66301,0.00019,24.05238]
[1777559277034,29.42,76161.01,17.8,-0.66194,0.00019,24.08377]
[1777559278607,29.42,76166.75,17.8,-0.66086,0.00019,24.1153]
[1777559279048,29.42,76171.54,17.8,-0.65995,0.00019,24.14147]
[1777559281062,29.42,76175.71,17.8,-0.65917,0.00019,24.16407]
[1777559285090,29.42,76180.37,17.8,-0.65829,0.00019,24.18902]
[1777559286393,29.42,76180.37,17.8,-0.65829,0.00019,24.18902]
[1777559286414,29.42,76185.39,17.8,-0.65735,0.00019,24.21592]
[1777559287106,29.42,76196.89,17.8,-0.65517,0.00019,24.27743]
[1777559288285,29.42,76207.37,17.8,-0.65318,0.00019,24.33262]
[1777559290126,29.42,76208.08,17.8,-0.65306,0.00019,24.33597]
[1777559290819,29.42,76208.08,17.8,-0.65306,0.00019,24.33597]
[1777559291577,29.42,76208.08,17.8,-0.65306,0.00019,24.33597]
[1777559291678,29.41,76203.3,17.8,-0.65398,0.00019,24.31058]
[1777559293844,29.41,76203.35,17.8,-0.65398,0.00019,24.3105]
[1777559294154,29.41,76208.19,17.8,-0.65307,0.00019,24.33592]
[1777559299189,29.41,76208.86,17.8,-0.65297,0.00019,24.33864]
[1777559303217,29.4,76212.95,17.8,-0.65222,0.00019,24.35936]
[1777559308253,29.39,76212.85,17.8,-0.65228,0.00019,24.35785]
[1777559310267,29.39,76220.44,17.8,-0.65084,0.00019,24.39728]
[1777559314294,29.39,76224.82,17.8,-0.65002,0.00019,24.41635]
[1777559318323,29.39,76231.98,17.8,-0.64866,0.00019,24.45313]
[1777559319330,29.39,76236.97,17.8,-0.6477,0.00019,24.47865]
[1777559321773,29.39,76237.69,17.8,-0.64757,0.00019,24.48218]
[1777559322351,29.39,76242.22,17.8,-0.64671,0.00019,24.50518]
[1777559324365,29.39,76246.66,17.8,-0.64586,0.00019,24.52751]
[1777559324869,29.39,76246.66,17.8,-0.64586,0.00019,24.52751]
[1777559325927,29.38,76249.62,17.8,-0.6453,0.00019,24.54236]
[1777559326089,29.38,76249.62,17.8,-0.6453,0.00019,24.54236]
[1777559326328,29.38,76249.62,17.8,-0.6453,0.00019,24.54236]
[1777559326476,29.38,76253.54,17.8,-0.64455,0.00019,24.56196]
[1777559327638,29.38,76253.54,17.8,-0.64455,0.00019,24.56196]
[1777559327692,29.38,76259.1,17.8,-0.64348,0.00019,24.58967]
[1777559332243,29.38,76261.68,17.8,-0.64299,0.00019,24.60249]
[1777559332421,29.38,76268.83,17.8,-0.64161,0.00019,24.63795]
[1777559333125,29.38,76268.83,17.8,-0.64161,0.00019,24.63795]
[1777559333596,29.38,76271.73,17.8,-0.64105,0.00019,24.65225]
[1777559334435,29.38,76266.87,17.8,-0.64199,0.00019,24.62828]
[1777559335442,29.38,76261.92,17.8,-0.64294,0.00019,24.60374]
[1777559337210,29.38,76259.75,17.8,-0.64336,0.00019,24.59278]
[1777559337459,29.38,76255.92,17.8,-0.64411,0.00019,24.5735]
[1777559342494,29.38,76256.33,17.8,-0.64406,0.00019,24.57488]
[1777559344826,29.37,76256.67,17.8,-0.644,0.00019,24.57632]
[1777559345082,29.37,76256.67,17.8,-0.644,0.00019,24.57632]
[1777559345327,29.37,76256.67,17.8,-0.644,0.00019,24.57632]
[1777559345515,29.37,76262.94,17.8,-0.6428,0.00019,24.60746]
[1777559346103,29.37,76262.94,17.8,-0.6428,0.00019,24.60746]
[1777559346522,29.37,76266.61,17.8,-0.64209,0.00019,24.6257]
[1777559351558,29.37,76266.8,17.8,-0.64205,0.00019,24.62675]
[1777559352482,29.37,76266.8,17.8,-0.64205,0.00019,24.62675]
[1777559352565,29.37,76270.49,17.8,-0.64134,0.00019,24.645]
[1777559357600,29.37,76275.82,17.8,-0.64031,0.00019,24.67121]
[1777559359614,29.37,76279.5,17.8,-0.6396,0.00019,24.68917]
[1777559364649,29.37,76279.48,17.8,-0.63961,0.00019,24.68901]
[1777559369684,29.37,76280.83,17.8,-0.63935,0.00019,24.69554]
[1777559371698,29.37,76285.97,17.8,-0.63837,0.00019,24.7169]
[1777559375725,29.37,76289.79,17.8,-0.63764,0.00019,24.73522]
[1777559377198,29.37,76291.22,17.8,-0.63736,0.00019,24.74206]
[1777559377740,29.37,76301.74,17.8,-0.63533,0.00019,24.79232]
[1777559378754,29.37,76301.74,17.8,-0.63533,0.00019,24.79232]
[1777559379754,29.37,76302.41,17.8,-0.63521,0.00019,24.79533]
[1777559384789,29.36,76302.81,17.8,-0.63515,0.00019,24.79681]
[1777559390152,29.36,76304.64,17.8,-0.63481,0.00019,24.80512]
[1777559393280,29.35,76303.46,17.8,-0.63509,0.00019,24.79834]
[1777559393766,29.34,76299.21,17.8,-0.63596,0.00019,24.77708]
[1777559394371,29.34,76299.21,17.8,-0.63596,0.00019,24.77708]
[1777559394767,29.34,76308.6,17.8,-0.63414,0.00019,24.82156]
[1777559394921,29.34,76308.6,17.8,-0.63414,0.00019,24.82156]
[1777559395094,29.34,76325.21,17.8,-0.63091,0.00019,24.89917]
[1777559396490,29.34,76325.21,17.8,-0.63091,0.00019,24.89917]
[1777559396591,29.34,76326.72,17.8,-0.63062,0.00019,24.90599]
[1777559397888,29.34,76321.57,17.8,-0.63162,0.00019,24.88215]
[1777559400369,29.34,76323.04,17.8,-0.63134,0.00019,24.88898]
[1777559400436,29.34,76324.44,17.8,-0.63106,0.00019,24.89548]
[1777559400909,29.34,76313.9,17.8,-0.63312,0.00019,24.84637]
[1777559401916,29.34,76303.36,17.8,-0.63517,0.00019,24.79648]
[1777559402923,29.34,76297.42,17.8,-0.63633,0.00019,24.76805]
[1777559405712,29.34,76296.76,17.8,-0.63646,0.00019,24.76481]
[1777559405793,29.33,76292.46,17.8,-0.6373,0.00019,24.74402]
[1777559405944,29.33,76286.45,17.8,-0.63846,0.00019,24.71498]
[1777559406951,29.33,76281.93,17.8,-0.63934,0.00019,24.69296]
[1777559412270,29.33,76279.64,17.8,-0.63978,0.00019,24.6817]
[1777559412348,29.33,76280.85,17.8,-0.63955,0.00019,24.68757]
[1777559418032,29.33,76286.89,17.8,-0.6384,0.00019,24.7165]
[1777559423375,29.33,76285.09,17.8,-0.63876,0.00019,24.70766]
[1777559424074,29.33,76289.13,17.8,-0.63797,0.00019,24.7272]
[1777559425081,29.33,76297.67,17.8,-0.63632,0.00019,24.76826]
[1777559426088,29.33,76291.97,17.8,-0.63743,0.00019,24.74082]
[1777559427095,29.33,76287.73,17.8,-0.63825,0.00019,24.72028]
[1777559430061,29.33,76285.94,17.8,-0.6386,0.00019,24.71154]
[1777559430116,29.33,76282.22,17.8,-0.63932,0.00019,24.69341]
[1777559430972,29.33,76282.22,17.8,-0.63932,0.00019,24.69341]
[1777559431123,29.33,76280.74,17.8,-0.63963,0.00019,24.6826]
[1777559436646,29.32,76280.58,17.8,-0.63968,0.00019,24.68125]
[1777559436731,29.32,76281.97,17.8,-0.63941,0.00019,24.68803]
[1777559437754,29.32,76281.97,17.8,-0.63941,0.00019,24.68803]
[1777559437783,29.32,76290.82,17.8,-0.6377,0.00019,24.73099]
[1777559438173,29.32,76299.33,17.8,-0.63605,0.00019,24.77188]
[1777559439179,29.32,76293.74,17.8,-0.63714,0.00019,24.74503]
[1777559440186,29.32,76297.92,17.8,-0.63633,0.00019,24.76504]
[1777559444214,29.32,76292.82,17.8,-0.63733,0.00019,24.74032]
[1777559449249,29.32,76289.39,17.8,-0.638,0.00019,24.72354]
[1777559454285,29.31,76291.92,17.8,-0.63752,0.00019,24.7356]
[1777559459320,29.31,76292.49,17.8,-0.63742,0.00019,24.73808]
[1777559460327,29.31,76297.45,17.8,-0.63646,0.00019,24.76193]
[1777559462346,29.31,76298.88,17.8,-0.63618,0.00019,24.76873]
[1777559462412,29.31,76303.83,17.8,-0.63522,0.00019,24.79223]
[1777559463336,29.31,76303.83,17.8,-0.63522,0.00019,24.79223]
[1777559463420,29.31,76303.83,17.8,-0.63522,0.00019,24.79223]
[1777559463438,29.31,76316.67,17.8,-0.63273,0.00019,24.85284]
[1777559464451,29.31,76316.67,17.8,-0.63273,0.00019,24.85284]
[1777559464473,29.31,76331.16,17.8,-0.62991,0.0002,24.91989]
[1777559465365,29.31,76340.11,17.8,-0.62816,0.0002,24.96082]
[1777559470644,29.31,76337.37,17.8,-0.6287,0.0002,24.94825]
[1777559473429,29.31,76346.25,17.8,-0.62697,0.0002,24.98846]
[1777559475465,29.31,76350.39,17.8,-0.62616,0.0002,25.00704]
[1777559476472,29.31,76358.95,17.8,-0.62448,0.0002,25.04518]
[1777559477693,29.31,76358.95,17.8,-0.62448,0.0002,25.04518]
[1777559477713,29.3,76359.48,17.8,-0.62439,0.0002,25.04741]
[1777559478486,29.3,76364.43,17.8,-0.62342,0.0002,25.06921]
[1777559479502,29.3,76364.43,17.8,-0.62342,0.0002,25.06921]
[1777559479610,29.3,76373.95,17.8,-0.62155,0.0002,25.11077]
[1777559480502,29.3,76385.1,17.8,-0.61936,0.0002,25.15889]
[1777559482515,29.3,76388.15,17.8,-0.61876,0.0002,25.17191]
[1777559483403,29.3,76388.15,17.8,-0.61876,0.0002,25.17191]
[1777559483529,29.3,76402.05,17.8,-0.61602,0.0002,25.23054]
[1777559484067,29.3,76402.05,17.8,-0.61602,0.0002,25.23054]
[1777559484613,29.3,76402.05,17.8,-0.61602,0.0002,25.23054]
[1777559484657,29.3,76423.04,17.8,-0.61187,0.0002,25.31681]
[1777559485111,29.3,76423.04,17.8,-0.61187,0.0002,25.31681]
[1777559485661,29.3,76423.04,17.8,-0.61187,0.0002,25.31681]
[1777559485672,29.3,76441.64,17.8,-0.60819,0.0002,25.39102]
[1777559486863,29.3,76454.34,17.8,-0.60566,0.0002,25.44047]
[1777559487780,29.3,76452.48,17.8,-0.60604,0.0002,25.43326]
[1777559489564,29.3,76459.49,17.8,-0.60465,0.0002,25.46013]
[1777559490571,29.3,76455.02,17.8,-0.60554,0.0002,25.44293]
[1777559492585,29.3,76469.48,17.8,-0.60268,0.0002,25.49442]
[1777559493913,29.3,76469.48,17.8,-0.60268,0.0002,25.49442]
[1777559493592,29.3,76477.0,17.8,-0.60117,0.0002,25.52259]
[1777559493933,29.3,76477.0,17.8,-0.60117,0.0002,25.52259]
[1777559494605,29.3,76483.02,17.8,-0.59997,0.0002,25.54484]
[1777559494988,29.3,76483.02,17.8,-0.59997,0.0002,25.54484]
[1777559495281,29.3,76483.02,17.8,-0.59997,0.0002,25.54484]
[1777559495642,29.3,76483.02,17.8,-0.59997,0.0002,25.54484]
[1777559495697,29.3,76497.45,17.8,-0.59709,0.0002,25.59719]
[1777559496622,29.3,76493.77,17.8,-0.59783,0.0002,25.58394]
[1777559497051,29.3,76493.77,17.8,-0.59783,0.0002,25.58394]
[1777559497620,29.3,76497.37,17.8,-0.59711,0.0002,25.59687]
[1777559498105,29.3,76497.37,17.8,-0.59711,0.0002,25.59687]
[1777559498778,29.3,76490.97,17.8,-0.59839,0.0002,25.57379]
[1777559499129,29.3,76490.97,17.8,-0.59839,0.0002,25.57379]
[1777559499195,29.3,76490.97,17.8,-0.59839,0.0002,25.57379]
[1777559499355,29.3,76490.97,17.8,-0.59839,0.0002,25.57379]
[1777559499699,29.3,76490.97,17.8,-0.59839,0.0002,25.57379]
[1777559499801,29.3,76484.18,17.8,-0.59975,0.0002,25.54903]
[1777559500802,29.3,76484.18,17.8,-0.59975,0.0002,25.54903]
[1777559500824,29.3,76484.18,17.8,-0.59975,0.0002,25.54903]
[1777559500904,29.3,76489.39,17.8,-0.59871,0.0002,25.56805]
[1777559502655,29.3,76485.21,17.8,-0.59954,0.0002,25.5528]
[1777559503755,29.3,76485.21,17.8,-0.59954,0.0002,25.5528]
[1777559503785,29.3,76487.5,17.8,-0.59908,0.0002,25.56123]
[1777559505676,29.3,76497.54,17.8,-0.59708,0.0002,25.59746]
[1777559506334,29.3,76497.54,17.8,-0.59708,0.0002,25.59746]
[1777559506820,29.3,76497.54,17.8,-0.59708,0.0002,25.59746]
[1777559506825,29.3,76492.49,17.8,-0.5981,0.0002,25.57912]
[1777559508001,29.3,76494.29,17.8,-0.59774,0.0002,25.58554]
[1777559508669,29.3,76494.29,17.8,-0.59774,0.0002,25.58554]
[1777559508697,29.3,76503.16,17.8,-0.59598,0.0002,25.61715]
[1777559510018,29.29,76501.32,17.8,-0.59636,0.0002,25.61036]
[1777559510711,29.29,76504.51,17.8,-0.59574,0.0002,25.62146]
[1777559511718,29.28,76511.38,17.8,-0.59438,0.0002,25.64538]
[1777559512725,29.28,76520.05,17.8,-0.59264,0.0002,25.67542]
[1777559516812,29.3,76517.55,17.8,-0.59309,0.0002,25.66764]
[1777559516868,29.3,76513.1,17.8,-0.59398,0.0002,25.65224]
[1777559517762,29.3,76500.05,17.8,-0.59659,0.0002,25.60619]
[1777559518404,29.3,76500.05,17.8,-0.59659,0.0002,25.60619]
[1777559518478,29.3,76500.05,17.8,-0.59659,0.0002,25.60619]
[1777559518884,29.3,76488.3,17.8,-0.59894,0.0002,25.56383]
[1777559519477,29.3,76488.3,17.8,-0.59894,0.0002,25.56383]
[1777559519775,29.3,76481.82,17.8,-0.60023,0.0002,25.5401]
[1777559522797,29.3,76487.61,17.8,-0.59908,0.0002,25.56133]
[1777559523349,29.3,76487.61,17.8,-0.59908,0.0002,25.56133]
[1777559523514,29.3,76487.61,17.8,-0.59908,0.0002,25.56133]
[1777559524810,29.3,76482.19,17.8,-0.60016,0.0002,25.54149]
[1777559527835,29.29,76474.92,17.8,-0.60161,0.0002,25.51443]
[1777559528902,29.29,76474.92,17.8,-0.60161,0.0002,25.51443]
[1777559528902,29.29,76474.92,17.8,-0.60161,0.0002,25.51443]
[1777559528842,29.29,76461.4,17.8,-0.60431,0.0002,25.46341]
[1777559529849,29.29,76448.48,17.8,-0.60688,0.0002,25.4136]
[1777559529995,29.29,76448.48,17.8,-0.60688,0.0002,25.4136]
[1777559530856,29.29,76442.01,17.8,-0.60817,0.0002,25.38826]
[1777559531863,29.29,76437.67,17.8,-0.60903,0.0002,25.37114]
[1777559533030,29.29,76439.88,17.8,-0.60859,0.0002,25.37988]
[1777559533745,29.29,76439.88,17.8,-0.60859,0.0002,25.37988]
[1777559533877,29.29,76448.73,17.8,-0.60683,0.0002,25.41456]
[1777559535891,29.29,76443.25,17.8,-0.60792,0.0002,25.39312]
[1777559540925,29.29,76445.09,17.8,-0.60756,0.0002,25.4003]
[1777559541626,29.29,76445.09,17.8,-0.60756,0.0002,25.4003]
[1777559541934,29.29,76449.79,17.8,-0.60662,0.0002,25.41861]
[1777559542940,29.29,76459.61,17.8,-0.60467,0.0002,25.45644]
[1777559543060,29.29,76459.61,17.8,-0.60467,0.0002,25.45644]
[1777559543395,29.29,76459.61,17.8,-0.60467,0.0002,25.45644]
[1777559543947,29.29,76454.02,17.8,-0.60579,0.0002,25.43493]
[1777559548982,29.29,76454.64,17.8,-0.60567,0.0002,25.43717]
[1777559549279,29.29,76454.64,17.8,-0.60567,0.0002,25.43717]
[1777559549989,29.29,76454.68,17.8,-0.60567,0.0002,25.43729]
[1777559550544,29.29,76454.68,17.8,-0.60567,0.0002,25.43729]
[1777559550557,29.29,76454.68,17.8,-0.60567,0.0002,25.43726]
[1777559552013,29.29,76450.17,17.8,-0.60658,0.0002,25.41629]
[1777559554883,29.29,76450.23,17.8,-0.60657,0.0002,25.4165]
[1777559554939,29.29,76449.22,17.8,-0.60677,0.0002,25.41254]
[1777559557041,29.29,76443.35,17.8,-0.60794,0.0002,25.38958]
[1777559558597,29.28,76437.27,17.8,-0.60916,0.0002,25.36537]
[1777559562993,29.28,76435.84,17.8,-0.60945,0.0002,25.35949]
[1777559563086,29.28,76442.69,17.8,-0.6081,0.0002,25.38638]
[1777559564729,29.28,76442.69,17.8,-0.6081,0.0002,25.38638]
[1777559564815,29.28,76442.69,17.8,-0.6081,0.0002,25.38638]
[1777559564826,29.28,76455.89,17.8,-0.60549,0.0002,25.43763]
[1777559565303,29.28,76455.89,17.8,-0.60549,0.0002,25.43763]
[1777559565386,29.28,76455.05,17.8,-0.60565,0.0002,25.4344]
[1777559566602,29.28,76455.05,17.8,-0.60565,0.0002,25.4344]
[1777559566619,29.28,76448.28,17.8,-0.607,0.0002,25.40811]
[1777559568121,29.28,76454.58,17.8,-0.60575,0.0002,25.43253]
[1777559571311,29.27,76458.08,17.8,-0.60506,0.0002,25.44595]
[1777559571411,29.27,76457.26,17.8,-0.60522,0.0002,25.44277]
[1777559572569,29.27,76457.26,17.8,-0.60522,0.0002,25.44277]
[1777559572638,29.27,76454.12,17.8,-0.60585,0.0002,25.43062]
[1777559574164,29.27,76458.25,17.8,-0.60503,0.0002,25.44649]
[1777559579200,29.27,76461.21,17.8,-0.60445,0.0002,25.45764]
[1777559584236,29.27,76457.28,17.8,-0.60524,0.0002,25.44238]
[1777559588264,29.27,76462.82,17.8,-0.60415,0.0002,25.46344]
[1777559590278,29.26,76456.92,17.8,-0.60533,0.0002,25.44076]
[1777559594306,29.26,76463.67,17.8,-0.604,0.0002,25.46639]
[1777559596321,29.26,76458.43,17.8,-0.60505,0.0002,25.44612]
[1777559597971,29.26,76458.43,17.8,-0.60505,0.0002,25.44612]
[1777559598032,29.25,76457.22,17.8,-0.60531,0.0002,25.44118]
[1777559598402,29.25,76457.22,17.8,-0.60531,0.0002,25.44118]
[1777559598416,29.25,76454.37,17.8,-0.60588,0.0002,25.43019]
[1777559599683,29.25,76454.37,17.8,-0.60588,0.0002,25.43019]
[1777559599740,29.25,76452.2,17.8,-0.60633,0.0002,25.42151]
[1777559600793,29.25,76452.2,17.8,-0.60633,0.0002,25.42151]
[1777559600835,29.25,76442.72,17.8,-0.60822,0.0002,25.38432]
[1777559601275,29.25,76442.72,17.8,-0.60822,0.0002,25.38432]
[1777559601356,29.25,76428.26,17.8,-0.61109,0.0002,25.32669]
[1777559602363,29.25,76436.13,17.8,-0.60953,0.0002,25.3581]
[1777559603370,29.24,76437.63,17.8,-0.60924,0.0002,25.36399]
[1777559606391,29.24,76442.59,17.8,-0.60827,0.0002,25.38332]
[1777559608019,29.24,76442.59,17.8,-0.60827,0.0002,25.38332]
[1777559608047,29.24,76442.51,17.8,-0.6083,0.0002,25.38279]
[1777559608405,29.24,76446.56,17.8,-0.60749,0.0002,25.39872]
[1777559609248,29.24,76446.56,17.8,-0.60749,0.0002,25.39872]
[1777559609412,29.24,76446.48,17.8,-0.60751,0.0002,25.3983]
[1777559610419,29.23,76441.82,17.8,-0.60845,0.0002,25.37985]
[1777559614553,29.23,76439.55,17.8,-0.60893,0.0002,25.36705]
[1777559614571,29.23,76441.03,17.8,-0.60865,0.0002,25.37272]
[1777559615454,29.23,76449.85,17.8,-0.60689,0.0002,25.40737]
[1777559616461,29.23,76456.53,17.8,-0.60557,0.0002,25.43319]
[1777559617468,29.23,76461.92,17.8,-0.6045,0.0002,25.45384]
[1777559618717,29.22,76460.11,17.8,-0.60487,0.0002,25.44674]
[1777559619286,29.22,76460.11,17.8,-0.60487,0.0002,25.44674]
[1777559619792,29.22,76460.11,17.8,-0.60487,0.0002,25.44674]
[1777559619850,29.22,76451.36,17.8,-0.60661,0.0002,25.41293]
[1777559620297,29.22,76451.36,17.8,-0.60661,0.0002,25.41293]
[1777559620495,29.22,76431.28,17.8,-0.6106,0.0002,25.3335]
[1777559622508,29.2,76433.44,17.8,-0.61026,0.0002,25.34068]
[1777559626672,29.2,76430.52,17.8,-0.61085,0.0002,25.32864]
[1777559626692,29.2,76430.38,17.8,-0.61088,0.0002,25.32801]
[1777559628551,29.2,76419.82,17.8,-0.61299,0.0002,25.28497]
[1777559633586,29.19,76410.04,17.8,-0.61494,0.0002,25.24438]
[1777559634593,29.19,76404.93,17.8,-0.61596,0.0002,25.22303]
[1777559637614,29.19,76398.01,17.8,-0.61733,0.0002,25.19386]
[1777559639022,29.19,76398.01,17.8,-0.61733,0.0002,25.19386]
[1777559639074,29.19,76397.97,17.8,-0.61734,0.0002,25.19369]
[1777559639628,29.19,76389.17,17.8,-0.61908,0.0002,25.15621]
[1777559640916,29.19,76389.17,17.8,-0.61908,0.0002,25.15621]
[1777559641107,29.19,76384.41,17.8,-0.62002,0.0002,25.13564]
[1777559641375,29.19,76384.41,17.8,-0.62002,0.0002,25.13564]
[1777559641997,29.19,76384.41,17.8,-0.62002,0.0002,25.13564]
[1777559642098,29.19,76375.7,17.8,-0.62175,0.0002,25.09772]
[1777559642660,29.19,76370.39,17.8,-0.6228,0.0002,25.07437]
[1777559643657,29.19,76360.69,17.8,-0.62472,0.0002,25.03119]
[1777559644663,29.18,76350.64,17.8,-0.62671,0.0002,24.98588]
[1777559646684,29.18,76350.1,17.8,-0.62683,0.0002,24.98312]
[1777559648367,29.18,76347.23,17.8,-0.6274,0.0002,24.96995]
[1777559648699,29.18,76338.99,17.8,-0.62903,0.0002,24.93217]
[1777559650713,29.18,76331.86,17.8,-0.63044,0.0002,24.89902]
[1777559651607,29.18,76331.86,17.8,-0.63044,0.0002,24.89902]
[1777559651927,29.17,76332.92,17.8,-0.63023,0.0002,24.90382]
[1777559653734,29.17,76338.79,17.8,-0.62909,0.0002,24.93065]
[1777559658769,29.17,76338.46,17.8,-0.62919,0.0002,24.92847]
[1777559660783,29.16,76334.57,17.8,-0.62996,0.0002,24.91028]
[1777559665817,29.16,76333.46,17.8,-0.63021,0.0002,24.90455]
[1777559667565,29.16,76334.44,17.8,-0.63002,0.0002,24.90897]
[1777559667832,29.15,76332.97,17.8,-0.63032,0.0002,24.90204]
[1777559669110,29.15,76332.97,17.8,-0.63032,0.0002,24.90204]
[1777559668950,29.15,76327.48,17.8,-0.6314,0.0002,24.8764]
[1777559669846,29.15,76311.51,17.8,-0.63453,0.0002,24.80102]
[1777559670853,29.15,76308.77,17.8,-0.63507,0.0002,24.7879]
[1777559672530,29.15,76309.82,17.8,-0.63488,0.0002,24.78931]
[1777559672867,29.15,76292.2,17.8,-0.63833,0.00019,24.70429]
[1777559673605,29.15,76292.2,17.8,-0.63833,0.00019,24.70429]
[1777559674129,29.15,76282.8,17.8,-0.64016,0.00019,24.65805]
[1777559674217,29.15,76282.8,17.8,-0.64016,0.00019,24.65805]
[1777559674881,29.15,76286.36,17.8,-0.63947,0.00019,24.67561]
[1777559678367,29.15,76285.73,17.8,-0.63959,0.00019,24.67246]
[1777559678909,29.15,76282.45,17.8,-0.64023,0.00019,24.65637]
[1777559680155,29.15,76276.71,17.8,-0.64135,0.00019,24.628]
[1777559680261,29.15,76276.71,17.8,-0.64135,0.00019,24.628]
[1777559680457,29.15,76276.71,17.8,-0.64135,0.00019,24.628]
[1777559681278,29.15,76276.99,17.8,-0.64129,0.00019,24.62945]
[1777559682039,29.15,76279.14,17.8,-0.64087,0.00019,24.64015]
[1777559682937,29.15,76282.87,17.8,-0.64014,0.00019,24.65864]
[1777559685958,29.15,76292.83,17.8,-0.63819,0.00019,24.70759]
[1777559689986,29.15,76298.07,17.8,-0.63717,0.0002,24.73308]
[1777559692005,29.15,76292.03,17.8,-0.63835,0.00019,24.70375]
[1777559694014,29.15,76287.18,17.8,-0.63929,0.00019,24.68008]
[1777559699048,29.15,76287.73,17.8,-0.63918,0.00019,24.68285]
[1777559700056,29.16,76292.95,17.8,-0.63816,0.00019,24.70837]
[1777559701063,29.16,76303.97,17.8,-0.63601,0.0002,24.76168]
[1777559703077,29.15,76306.71,17.8,-0.63548,0.0002,24.77477]
[1777559704084,29.15,76302.17,17.8,-0.63637,0.0002,24.75293]
[1777559705091,29.15,76295.69,17.8,-0.63763,0.0002,24.72159]
[1777559708112,29.15,76290.24,17.8,-0.63869,0.00019,24.69508]
[1777559709119,29.15,76286.13,17.8,-0.63949,0.00019,24.67498]
[1777559712141,29.16,76279.68,17.8,-0.64074,0.00019,24.64331]
[1777559713322,29.16,76276.91,17.8,-0.64128,0.00019,24.62965]
[1777559714155,29.16,76277.23,17.8,-0.64121,0.00019,24.6313]
[1777559715416,29.16,76274.85,17.8,-0.64168,0.00019,24.61937]
[1777559716169,29.15,76281.9,17.8,-0.64032,0.00019,24.65417]
[1777559718183,29.15,76285.61,17.8,-0.6396,0.00019,24.67217]
[1777559722211,29.15,76281.09,17.8,-0.64051,0.00019,24.64935]
[1777559723218,29.15,76285.71,17.8,-0.63961,0.00019,24.67199]
[1777559725232,29.15,76294.32,17.8,-0.63794,0.0002,24.71399]
[1777559726475,29.15,76294.32,17.8,-0.63794,0.0002,24.71399]
[1777559726542,29.15,76296.6,17.8,-0.63749,0.0002,24.72508]
[1777559727246,29.15,76303.38,17.8,-0.63617,0.0002,24.75783]
[1777559730268,29.15,76309.95,17.8,-0.63489,0.0002,24.78925]
[1777559733289,29.14,76317.89,17.8,-0.63336,0.0002,24.82329]
[1777559735931,29.14,76317.71,17.8,-0.63339,0.0002,24.82238]
[1777559736012,29.14,76318.39,17.8,-0.63327,0.0002,24.82547]
[1777559736862,29.14,76325.22,17.8,-0.63193,0.0002,24.85752]
[1777559739334,29.14,76330.18,17.8,-0.63097,0.0002,24.88051]
[1777559741349,29.14,76334.22,17.8,-0.63018,0.0002,24.89906]
[1777559742356,29.14,76338.4,17.8,-0.62937,0.0002,24.91826]
[1777559747391,29.13,76339.07,17.8,-0.62926,0.0002,24.92072]
[1777559749405,29.13,76345.24,17.8,-0.62806,0.0002,24.94877]
[1777559754440,29.12,76345.74,17.8,-0.628,0.0002,24.95034]
[1777559759475,29.11,76349.37,17.8,-0.62731,0.0002,24.96618]
[1777559760462,29.11,76349.37,17.8,-0.62731,0.0002,24.96618]
[1777559760482,29.11,76350.31,17.8,-0.62713,0.0002,24.97032]
[1777559761490,29.11,76355.32,17.8,-0.62615,0.0002,24.99285]
[1777559764943,29.11,76355.9,17.8,-0.62605,0.0002,24.99516]
[1777559765036,29.1,76357.8,17.8,-0.62569,0.0002,25.0034]
[1777559765767,29.1,76357.8,17.8,-0.62569,0.0002,25.0034]
[1777559765820,29.1,76355.95,17.8,-0.62607,0.0002,24.9949]
[1777559766805,29.1,76355.95,17.8,-0.62607,0.0002,24.9949]
[1777559766833,29.1,76335.83,17.8,-0.63004,0.0002,24.90274]
[1777559767531,29.1,76331.47,17.8,-0.6309,0.0002,24.88248]
[1777559768538,29.1,76330.86,17.8,-0.63102,0.0002,24.87953]
[1777559773573,29.1,76335.0,17.8,-0.63023,0.0002,24.8983]
[1777559778608,29.09,76334.3,17.8,-0.63039,0.0002,24.89451]
[1777559783644,29.08,76331.98,17.8,-0.63088,0.0002,24.88305]
[1777559784983,29.08,76331.98,17.8,-0.63088,0.0002,24.88305]
[1777559785076,29.08,76330.32,17.8,-0.63121,0.0002,24.8752]
[1777559785658,29.08,76323.69,17.8,-0.63252,0.0002,24.84399]
[1777559787672,29.08,76318.07,17.8,-0.63363,0.0002,24.81727]
[1777559789686,29.08,76313.79,17.8,-0.63447,0.0002,24.79678]
[1777559794560,29.08,76313.2,17.8,-0.63461,0.0002,24.79019]
[1777559795094,29.08,76304.27,17.8,-0.63637,0.0002,24.74727]
[1777559795728,29.08,76295.73,17.8,-0.63804,0.0002,24.70581]
[1777559798749,29.07,76284.37,17.8,-0.64027,0.0002,24.64986]
[1777559800178,29.07,76284.37,17.8,-0.64027,0.0002,24.64986]
[1777559800251,29.07,76278.99,17.8,-0.64132,0.0002,24.62304]
[1777559800906,29.07,76270.49,17.8,-0.64298,0.00019,24.58042]
[1777559801770,29.07,76266.0,17.8,-0.64386,0.00019,24.5577]
[1777559805799,29.07,76262.22,17.8,-0.64461,0.00019,24.53825]
[1777559808984,29.07,76264.54,17.8,-0.64416,0.00019,24.54986]
[1777559809004,29.07,76264.53,17.8,-0.64417,0.00019,24.54973]
[1777559809827,29.07,76270.75,17.8,-0.64296,0.00019,24.58102]
[1777559810835,29.07,76276.42,17.8,-0.64186,0.00019,24.60932]
[1777559813102,29.06,76279.75,17.8,-0.64122,0.0002,24.6258]
[1777559813180,29.06,76278.5,17.8,-0.64147,0.0002,24.61945]
[1777559813856,29.06,76271.69,17.8,-0.6428,0.00019,24.58527]
[1777559816328,29.06,76270.26,17.8,-0.64308,0.00019,24.57789]
[1777559821912,29.06,76259.54,17.8,-0.6452,0.00019,24.52305]
[1777559823434,29.06,76259.97,17.8,-0.64512,0.00019,24.52514]
[1777559823723,29.06,76259.97,17.8,-0.64512,0.00019,24.52514]
[1777559823887,29.06,76259.97,17.8,-0.64512,0.00019,24.52514]
[1777559824072,29.06,76259.97,17.8,-0.64512,0.00019,24.52514]
[1777559824085,29.06,76259.97,17.8,-0.64512,0.00019,24.52514]
[1777559824307,29.05,76252.51,17.8,-0.64657,0.00019,24.48691]
[1777559824933,29.05,76239.11,17.8,-0.64918,0.00019,24.41738]
[1777559825618,29.05,76239.11,17.8,-0.64918,0.00019,24.41738]
[1777559825940,29.05,76230.84,17.8,-0.65079,0.00019,24.37392]
[1777559827256,29.05,76217.2,17.8,-0.65343,0.00019,24.30155]
[1777559828200,29.05,76217.2,17.8,-0.65343,0.00019,24.30155]
[1777559828228,29.05,76206.79,17.8,-0.65544,0.00019,24.24562]
[1777559828539,29.05,76206.79,17.8,-0.65544,0.00019,24.24562]
[1777559828963,29.05,76197.26,17.8,-0.65728,0.00019,24.19394]
[1777559829766,29.05,76197.26,17.8,-0.65728,0.00019,24.19394]
[1777559829970,29.05,76198.02,17.8,-0.65713,0.00019,24.19804]
[1777559830977,29.05,76204.88,17.8,-0.65581,0.00019,24.23518]
[1777559832297,29.05,76204.88,17.8,-0.65581,0.00019,24.23518]
[1777559831984,29.05,76210.81,17.8,-0.65467,0.00019,24.26705]
[1777559832991,29.05,76203.83,17.8,-0.65602,0.00019,24.22936]
[1777559833998,29.05,76199.99,17.8,-0.65676,0.00019,24.20851]
[1777559837214,29.05,76201.77,17.8,-0.65642,0.00019,24.21807]
[1777559837315,29.05,76206.36,17.8,-0.65554,0.00019,24.24283]
[1777559840350,29.04,76205.07,17.8,-0.65579,0.00019,24.2357]
[1777559841056,29.04,76206.31,17.8,-0.65556,0.00019,24.24234]
[1777559842063,29.04,76209.73,17.8,-0.6549,0.00019,24.2607]
[1777559843070,29.04,76213.53,17.8,-0.65417,0.00019,24.28101]
[1777559847099,29.04,76201.14,17.8,-0.65657,0.00019,24.2139]
[1777559849113,29.04,76199.92,17.8,-0.65681,0.00019,24.20722]
[1777559850120,29.04,76203.3,17.8,-0.65616,0.00019,24.22552]
[1777559852134,29.04,76198.39,17.8,-0.65713,0.00019,24.19518]
[1777559857169,29.04,76188.28,17.8,-0.65907,0.00019,24.13977]
[1777559858176,29.04,76183.37,17.8,-0.66001,0.00019,24.11275]
[1777559861197,29.04,76190.01,17.8,-0.65874,0.00019,24.14941]
[1777559862204,29.04,76199.3,17.8,-0.65695,0.00019,24.20015]
[1777559863211,29.04,76207.53,17.8,-0.65537,0.00019,24.24466]
[1777559864218,29.04,76213.12,17.8,-0.65429,0.00019,24.27464]
[1777559869253,29.04,76211.37,17.8,-0.65464,0.00019,24.26488]
[1777559872274,29.04,76217.13,17.8,-0.65354,0.00019,24.29551]
[1777559873282,29.03,76223.13,17.8,-0.65239,0.00019,24.32734]
[1777559876303,29.03,76229.78,17.8,-0.65111,0.00019,24.36215]
[1777559879324,29.03,76225.47,17.8,-0.65196,0.00019,24.33899]
[1777559880331,29.03,76218.94,17.8,-0.65323,0.00019,24.30419]
[1777559881338,29.03,76215.06,17.8,-0.65398,0.00019,24.28338]
[1777559882345,29.03,76209.41,17.8,-0.65507,0.00019,24.25298]
[1777559883352,29.03,76205.27,17.8,-0.65587,0.00019,24.23059]
[1777559886374,29.03,76209.75,17.8,-0.65501,0.00019,24.25464]
[1777559888388,29.03,76218.21,17.8,-0.65339,0.00019,24.29984]
[1777559889798,29.02,76223.9,17.8,-0.6523,0.00019,24.3299]
[1777559890403,29.02,76228.82,17.8,-0.65134,0.00019,24.35593]
[1777559894434,29.02,76233.32,17.8,-0.65049,0.00019,24.37909]
[1777559897455,29.02,76239.43,17.8,-0.64933,0.00019,24.41066]
[1777559901467,29.01,76242.74,17.8,-0.6487,0.00019,24.4274]
[1777559901580,29.01,76242.74,17.8,-0.6487,0.00019,24.4274]
[1777559901681,29.01,76244.24,17.8,-0.64842,0.00019,24.43502]
[1777559903533,29.01,76244.29,17.8,-0.64842,0.00019,24.43492]
[1777559903966,29.01,76244.29,17.8,-0.64842,0.00019,24.43492]
[1777559904068,29.01,76244.02,17.8,-0.64848,0.00019,24.43333]
[1777559909540,29.0,76243.38,17.8,-0.64864,0.00019,24.42911]
[1777559910974,29.0,76243.38,17.8,-0.64864,0.00019,24.42911]
[1777559910977,29.0,76243.38,17.8,-0.64864,0.00019,24.42911]
[1777559911220,29.0,76243.38,17.8,-0.64864,0.00019,24.42911]
[1777559911321,29.0,76243.54,17.8,-0.64865,0.00019,24.42598]
[1777559911474,29.0,76243.54,17.8,-0.64865,0.00019,24.42598]
[1777559911474,29.0,76243.54,17.8,-0.64865,0.00019,24.42598]
[1777559911554,29.0,76242.72,17.8,-0.64881,0.00019,24.42171]
[1777559912475,29.0,76242.72,17.8,-0.64881,0.00019,24.42171]
[1777559913246,29.0,76242.72,17.8,-0.64881,0.00019,24.42171]
[1777559913347,28.99,76244.06,17.8,-0.64856,0.00019,24.42832]
[1777559913979,28.99,76244.06,17.8,-0.64856,0.00019,24.42832]
[1777559914050,28.99,76245.39,17.8,-0.64831,0.00019,24.43504]
[1777559915582,28.99,76237.54,17.8,-0.64984,0.00019,24.39392]
[1777559917596,28.99,76230.89,17.8,-0.65114,0.00019,24.35863]
[1777559918603,28.99,76235.32,17.8,-0.65029,0.00019,24.38181]
[1777559919610,28.99,76240.02,17.8,-0.64938,0.00019,24.40628]
[1777559924645,28.98,76239.03,17.8,-0.64961,0.00019,24.40027]
[1777559928500,28.98,76241.45,17.8,-0.64916,0.00019,24.41242]
[1777559928724,28.98,76241.45,17.8,-0.64916,0.00019,24.41242]
[1777559928999,28.98,76241.45,17.8,-0.64916,0.00019,24.41242]
[1777559929000,28.98,76241.45,17.8,-0.64916,0.00019,24.41242]
[1777559929101,28.97,76245.18,17.8,-0.64845,0.00019,24.43152]
[1777559931508,28.97,76244.34,17.8,-0.64862,0.00019,24.42696]
[1777559932004,28.97,76244.34,17.8,-0.64862,0.00019,24.42696]
[1777559933813,28.97,76246.44,17.8,-0.64822,0.00019,24.43751]
[1777559934092,28.97,76246.44,17.8,-0.64822,0.00019,24.43751]
[1777559934121,28.97,76242.76,17.8,-0.64895,0.00019,24.41798]
[1777559934724,28.97,76225.6,17.8,-0.65228,0.00019,24.32764]
[1777559936738,28.97,76223.96,17.8,-0.65261,0.00019,24.31862]
[1777559937745,28.96,76231.23,17.8,-0.65121,0.00019,24.35706]
[1777559941773,28.96,76223.75,17.8,-0.65268,0.00019,24.31687]
[1777559942964,28.96,76214.49,17.8,-0.65448,0.00019,24.26708]
[1777559943787,28.96,76201.35,17.8,-0.65702,0.00019,24.19593]
[1777559945801,28.96,76201.42,17.8,-0.65701,0.00019,24.19622]
[1777559947815,28.96,76206.05,17.8,-0.65612,0.00019,24.22135]
[1777559948822,28.96,76209.93,17.8,-0.65537,0.00019,24.24234]
[1777559950849,28.96,76213.97,17.8,-0.65459,0.00019,24.26403]
[1777559952861,28.96,76209.77,17.8,-0.65541,0.00019,24.24119]
[1777559956269,28.95,76201.66,17.8,-0.65698,0.00019,24.19702]
[1777559956890,28.95,76197.87,17.8,-0.65771,0.00019,24.17631]
[1777559957897,28.95,76194.18,17.8,-0.65842,0.00019,24.15609]
[1777559959911,28.95,76190.62,17.8,-0.65911,0.00019,24.13653]
[1777559963939,28.96,76182.74,17.8,-0.66062,0.00019,24.09306]
[1777559965953,28.96,76194.05,17.8,-0.65844,0.00019,24.15561]
[1777559966962,28.96,76198.65,17.8,-0.65755,0.00019,24.18082]
[1777559971995,28.96,76189.71,17.8,-0.6593,0.00019,24.12806]
[1777559973001,28.96,76186.47,17.8,-0.65992,0.00019,24.11018]
[1777559975016,28.96,76190.18,17.8,-0.6592,0.00019,24.13074]
[1777559976023,28.96,76195.46,17.8,-0.65819,0.00019,24.15979]
[1777559980051,28.96,76203.02,17.8,-0.65673,0.00019,24.20109]
[1777559984079,28.96,76197.38,17.8,-0.65782,0.00019,24.1702]
[1777559985086,28.96,76191.98,17.8,-0.65886,0.00019,24.14056]
[1777559989114,28.96,76196.47,17.8,-0.65799,0.00019,24.16528]
[1777559994149,28.96,76199.03,17.8,-0.6575,0.00019,24.17929]
[1777559996163,28.96,76203.48,17.8,-0.65664,0.00019,24.20352]
[1777559997170,28.96,76207.85,17.8,-0.6558,0.00019,24.22722]
[1777559999184,28.96,76214.32,17.8,-0.65455,0.00019,24.26206]
[1777560004219,28.95,76210.77,17.8,-0.65525,0.00019,24.24261]
[1777560005233,28.95,76226.89,17.8,-0.65213,0.00019,24.3289]
[1777560005921,28.95,76226.89,17.8,-0.65213,0.00019,24.3289]
[1777560006061,28.95,76226.89,17.8,-0.65213,0.00019,24.3289]
[1777560006195,28.95,76226.89,17.8,-0.65213,0.00019,24.3289]
[1777560006243,28.95,76253.8,17.8,-0.6469,0.00019,24.46978]
[1777560006620,28.95,76253.8,17.8,-0.6469,0.00019,24.46978]
[1777560006727,28.95,76253.8,17.8,-0.6469,0.00019,24.46978]
[1777560007262,28.95,76253.8,17.8,-0.6469,0.00019,24.46978]
[1777560007545,28.95,76253.8,17.8,-0.6469,0.00019,24.46978]
[1777560007310,28.95,76252.87,17.8,-0.64708,0.00019,24.46488]
[1777560008254,28.95,76252.87,17.8,-0.64708,0.00019,24.46488]
[1777560008495,28.95,76252.87,17.8,-0.64708,0.00019,24.46488]
[1777560008525,28.95,76276.83,17.8,-0.64242,0.0002,24.5866]
[1777560009252,28.95,76276.83,17.8,-0.64242,0.0002,24.5866]
[1777560009264,28.95,76268.05,17.8,-0.64415,0.0002,24.54197]
[1777560010271,28.95,76274.38,17.8,-0.64292,0.0002,24.57377]
[1777560014299,28.94,76280.06,17.8,-0.64184,0.0002,24.60156]
[1777560016313,28.94,76275.09,17.8,-0.64282,0.0002,24.57642]
[1777560020001,28.93,76274.75,17.8,-0.64292,0.0002,24.57396]
[1777560020341,28.93,76269.07,17.8,-0.64404,0.0002,24.54496]
[1777560020723,28.93,76269.07,17.8,-0.64404,0.0002,24.54496]
[1777560021055,28.93,76269.07,17.8,-0.64404,0.0002,24.54496]
[1777560022355,28.93,76265.02,17.8,-0.64485,0.0002,24.52396]
[1777560025616,28.92,76261.62,17.8,-0.64553,0.0002,24.50604]
[1777560026116,28.92,76261.62,17.8,-0.64553,0.0002,24.50604]
[1777560026333,28.92,76261.62,17.8,-0.64553,0.0002,24.50604]
[1777560027619,28.92,76258.85,17.8,-0.64609,0.0002,24.49149]
[1777560027628,28.92,76258.85,17.8,-0.64609,0.0002,24.49149]
[1777560028397,28.92,76247.73,17.8,-0.64826,0.00019,24.4338]
[1777560030411,28.92,76247.48,17.8,-0.64832,0.00019,24.43226]
[1777560032126,28.92,76249.44,17.8,-0.64796,0.00019,24.43873]
[1777560032425,28.91,76251.54,17.8,-0.64756,0.0002,24.44951]
[1777560033127,28.91,76251.54,17.8,-0.64756,0.0002,24.44951]
[1777560033432,28.91,76251.43,17.8,-0.64759,0.0002,24.4488]
[1777560037138,28.91,76248.13,17.8,-0.64825,0.00019,24.43128]
[1777560037139,28.91,76248.13,17.8,-0.64825,0.00019,24.43128]
[1777560037460,28.91,76255.78,17.8,-0.64676,0.0002,24.47081]
[1777560038467,28.91,76260.78,17.8,-0.64579,0.0002,24.4964]
[1777560039634,28.91,76257.47,17.8,-0.64644,0.0002,24.47921]
[1777560040480,28.91,76254.99,17.8,-0.64693,0.0002,24.46625]
[1777560040634,28.91,76254.99,17.8,-0.64693,0.0002,24.46625]
[1777560041488,28.9,76256.7,17.8,-0.6466,0.0002,24.47493]
[1777560045137,28.9,76255.89,17.8,-0.64678,0.0002,24.47027]
[1777560045516,28.9,76252.73,17.8,-0.6474,0.0002,24.45376]
[1777560049544,28.89,76248.24,17.8,-0.64831,0.0002,24.42971]
[1777560051558,28.89,76244.54,17.8,-0.64904,0.00019,24.41006]
[1777560054580,28.89,76249.37,17.8,-0.64812,0.0002,24.4348]
[1777560059615,28.88,76248.94,17.8,-0.64824,0.0002,24.43171]
[1777560060836,28.88,76248.94,17.8,-0.64824,0.0002,24.43171]
[1777560061199,28.88,76248.94,17.8,-0.64824,0.0002,24.43171]
[1777560061261,28.88,76247.7,17.8,-0.64849,0.0002,24.42493]
[1777560061629,28.88,76230.34,17.8,-0.65187,0.00019,24.33349]
[1777560062636,28.88,76225.97,17.8,-0.65273,0.00019,24.3101]
[1777560063644,28.88,76232.07,17.8,-0.65154,0.00019,24.3425]
[1777560064673,28.88,76232.07,17.8,-0.65154,0.00019,24.3425]
[1777560064696,28.88,76232.07,17.8,-0.65154,0.00019,24.3425]
[1777560065524,28.88,76246.15,17.8,-0.64881,0.0002,24.41641]
[1777560065661,28.88,76260.43,17.8,-0.64602,0.0002,24.49048]
[1777560067336,28.88,76260.43,17.8,-0.64602,0.0002,24.49048]
[1777560067436,28.87,76259.27,17.8,-0.64627,0.0002,24.48411]
[1777560068168,28.87,76259.27,17.8,-0.64627,0.0002,24.48411]
[1777560068168,28.87,76259.27,17.8,-0.64627,0.0002,24.48411]
[1777560068176,28.87,76259.53,17.8,-0.64622,0.0002,24.48525]
[1777560069689,28.87,76252.26,17.8,-0.64765,0.0002,24.44745]
[1777560071673,28.87,76250.05,17.8,-0.6481,0.0002,24.43562]
[1777560072173,28.87,76250.05,17.8,-0.6481,0.0002,24.43562]
[1777560079759,28.86,76250.54,17.8,-0.64805,0.0002,24.43683]
[1777560084694,28.85,76254.01,17.8,-0.6474,0.0002,24.45424]
[1777560084694,28.85,76254.01,17.8,-0.6474,0.0002,24.45424]
[1777560084794,28.85,76255.39,17.8,-0.64714,0.0002,24.46123]
[1777560085653,28.85,76255.39,17.8,-0.64714,0.0002,24.46123]
[1777560085834,28.85,76255.39,17.8,-0.64714,0.0002,24.46123]
[1777560086423,28.85,76262.3,17.8,-0.6458,0.0002,24.49664]
[1777560086695,28.85,76262.3,17.8,-0.6458,0.0002,24.49664]
[1777560087177,28.85,76277.33,17.8,-0.64286,0.0002,24.57315]
[1777560090771,28.84,76277.66,17.8,-0.6428,0.0002,24.57453]
[1777560090842,28.84,76288.67,17.8,-0.64064,0.0002,24.6297]
[1777560091814,28.84,76288.67,17.8,-0.64064,0.0002,24.6297]
[1777560091827,28.84,76288.67,17.8,-0.64064,0.0002,24.6297]
[1777560092074,28.84,76288.67,17.8,-0.64064,0.0002,24.6297]
[1777560092154,28.85,76300.12,17.8,-0.6384,0.0002,24.68313]
[1777560093863,28.85,76299.52,17.8,-0.63851,0.0002,24.68023]
[1777560094870,28.85,76295.73,17.8,-0.63926,0.0002,24.66157]
[1777560099905,28.85,76294.0,17.8,-0.63959,0.0002,24.65317]
[1777560104940,28.85,76293.15,17.8,-0.63977,0.0002,24.64863]
[1777560108499,28.84,76295.25,17.8,-0.63937,0.0002,24.65884]
[1777560108539,28.84,76295.6,17.8,-0.63931,0.0002,24.66036]
[1777560109242,28.84,76295.6,17.8,-0.63931,0.0002,24.66036]
[1777560109321,28.84,76297.75,17.8,-0.63889,0.0002,24.67088]
[1777560112114,28.84,76298.66,17.8,-0.63871,0.0002,24.67544]
[1777560112183,28.84,76297.89,17.8,-0.63885,0.0002,24.67175]
[1777560112996,28.84,76302.5,17.8,-0.63794,0.0002,24.69446]
[1777560117026,28.84,76309.01,17.8,-0.63665,0.0002,24.72648]
[1777560118034,28.84,76316.13,17.8,-0.63524,0.0002,24.76106]
[1777560120048,28.84,76316.41,17.8,-0.63519,0.0002,24.76244]
[1777560122593,28.84,76316.07,17.8,-0.63525,0.0002,24.7608]
[1777560122754,28.84,76315.84,17.8,-0.6353,0.0002,24.7597]
[1777560123069,28.84,76324.4,17.8,-0.6336,0.0002,24.80083]
[1777560123743,28.84,76324.4,17.8,-0.6336,0.0002,24.80083]
[1777560123950,28.84,76324.4,17.8,-0.6336,0.0002,24.80083]
[1777560124076,28.84,76323.61,17.8,-0.63376,0.0002,24.79704]
[1777560125212,28.84,76316.19,17.8,-0.63523,0.0002,24.76136]
[1777560126090,28.84,76311.53,17.8,-0.63615,0.0002,24.73881]
[1777560131125,28.85,76312.61,17.8,-0.63593,0.0002,24.74421]
[1777560136160,28.85,76312.81,17.8,-0.63589,0.0002,24.74529]
[1777560141093,28.85,76311.55,17.8,-0.63613,0.0002,24.73928]
[1777560141196,28.85,76316.38,17.8,-0.63518,0.0002,24.76269]
[1777560141960,28.85,76316.38,17.8,-0.63518,0.0002,24.76269]
[1777560142203,28.85,76319.16,17.8,-0.63462,0.0002,24.77609]
[1777560144217,28.85,76315.4,17.8,-0.63537,0.0002,24.75798]
[1777560147656,28.85,76315.47,17.8,-0.63535,0.0002,24.75835]
[1777560148245,28.85,76320.66,17.8,-0.63432,0.0002,24.78338]
[1777560150989,28.85,76322.3,17.8,-0.634,0.0002,24.79124]
[1777560151266,28.85,76317.03,17.8,-0.63506,0.0002,24.76233]
[1777560154343,28.85,76318.23,17.8,-0.63482,0.0002,24.76814]
[1777560154427,28.85,76318.39,17.8,-0.63479,0.0002,24.76891]
[1777560157307,28.85,76323.6,17.8,-0.63376,0.0002,24.79392]
[1777560160668,28.85,76322.49,17.8,-0.63398,0.0002,24.78858]
[1777560161336,28.85,76319.43,17.8,-0.63459,0.0002,24.77388]
[1777560165364,28.85,76305.31,17.8,-0.63738,0.0002,24.70538]
[1777560166371,28.85,76303.56,17.8,-0.63772,0.0002,24.69685]
[1777560169267,28.85,76305.42,17.8,-0.63735,0.0002,24.70606]
[1777560169392,28.85,76301.0,17.8,-0.63822,0.0002,24.68442]
[1777560171406,28.85,76296.77,17.8,-0.63906,0.0002,24.66333]
[1777560174427,28.85,76288.69,17.8,-0.64067,0.0002,24.62286]
[1777560177448,28.84,76294.52,17.8,-0.63953,0.0002,24.6516]
[1777560180438,28.84,76295.79,17.8,-0.63929,0.0002,24.65768]
[1777560180471,28.84,76298.19,17.8,-0.63882,0.0002,24.66954]
[1777560181479,28.84,76306.98,17.8,-0.63709,0.0002,24.71261]
[1777560183493,28.84,76310.21,17.8,-0.63646,0.0002,24.72819]
[1777560186514,28.83,76314.77,17.8,-0.63558,0.0002,24.74985]
[1777560186999,28.83,76314.77,17.8,-0.63558,0.0002,24.74985]
[1777560187666,28.83,76318.43,17.8,-0.63485,0.0002,24.76754]
[1777560189514,28.83,76319.86,17.8,-0.63457,0.0002,24.77442]
[1777560189534,28.83,76318.1,17.8,-0.63492,0.0002,24.76594]
[1777560192977,28.83,76317.41,17.8,-0.63505,0.0002,24.76263]
[1777560193565,28.83,76320.46,17.8,-0.63445,0.0002,24.77732]
[1777560195579,28.83,76327.86,17.8,-0.63298,0.0002,24.81271]
[1777560196605,28.83,76332.32,17.8,-0.6321,0.0002,24.83386]
[1777560201621,28.83,76336.22,17.8,-0.63134,0.0002,24.85208]
[1777560204642,28.83,76331.0,17.8,-0.63238,0.0002,24.82726]
[1777560207051,28.83,76328.17,17.8,-0.63294,0.0002,24.81374]
[1777560207664,28.83,76321.99,17.8,-0.63417,0.0002,24.78417]
[1777560210111,28.83,76320.06,17.8,-0.63455,0.0002,24.77489]
[1777560210685,28.83,76322.75,17.8,-0.63402,0.0002,24.78781]
[1777560211188,28.83,76322.75,17.8,-0.63402,0.0002,24.78781]
[1777560211691,28.83,76322.69,17.8,-0.63405,0.0002,24.78395]
[1777560212702,28.83,76322.69,17.8,-0.63405,0.0002,24.78395]
[1777560213706,28.83,76325.09,17.8,-0.63357,0.0002,24.79543]
[1777560214914,28.83,76323.28,17.8,-0.63393,0.0002,24.78676]
[1777560215720,28.83,76319.0,17.8,-0.63478,0.0002,24.76618]
[1777560216090,28.83,76319.0,17.8,-0.63478,0.0002,24.76618]
[1777560216727,28.83,76319.93,17.8,-0.6346,0.0002,24.77066]
[1777560217501,28.83,76319.93,17.8,-0.6346,0.0002,24.77066]
[1777560217735,28.83,76322.65,17.8,-0.63406,0.0002,24.78373]
[1777560220142,28.83,76324.41,17.8,-0.63371,0.0002,24.79215]
[1777560220175,28.83,76324.26,17.8,-0.63374,0.0002,24.79141]
[1777560221763,28.83,76319.37,17.8,-0.63471,0.0002,24.76793]
[1777560223173,28.83,76319.37,17.8,-0.63471,0.0002,24.76793]
[1777560223274,28.83,76320.49,17.8,-0.63449,0.0002,24.77332]
[1777560225183,28.83,76322.17,17.8,-0.63415,0.0002,24.78139]
[1777560225221,28.83,76323.44,17.8,-0.6339,0.0002,24.78747]
[1777560227805,28.83,76318.83,17.8,-0.63482,0.0002,24.76531]
[1777560232840,28.83,76317.02,17.8,-0.63517,0.0002,24.75662]
[1777560238514,28.83,76318.08,17.8,-0.63496,0.0002,24.76176]
[1777560238688,28.83,76310.84,17.8,-0.63639,0.0002,24.7267]
[1777560238882,28.83,76306.12,17.8,-0.63733,0.0002,24.70367]
[1777560242910,28.83,76298.59,17.8,-0.63879,0.0002,24.66722]
[1777560244436,28.84,76286.81,17.8,-0.64108,0.0002,24.60942]
[1777560245931,28.84,76279.86,17.8,-0.64244,0.0002,24.57456]
[1777560247945,28.84,76284.43,17.8,-0.64155,0.0002,24.59744]
[1777560249290,28.84,76284.43,17.8,-0.64155,0.0002,24.59744]
[1777560249332,28.84,76294.0,17.8,-0.63967,0.0002,24.64502]
[1777560250433,28.84,76301.19,17.8,-0.63825,0.0002,24.6806]
[1777560256001,28.85,76303.68,17.8,-0.63769,0.0002,24.69451]
[1777560261040,28.87,76304.48,17.8,-0.63748,0.0002,24.69965]
[1777560262048,28.87,76309.21,17.8,-0.63654,0.0002,24.72276]
[1777560263055,28.87,76313.02,17.8,-0.63579,0.0002,24.74129]
[1777560263874,28.87,76313.02,17.8,-0.63579,0.0002,24.74129]
[1777560264061,28.87,76316.99,17.8,-0.635,0.0002,24.76048]
[1777560266075,28.87,76323.69,17.8,-0.63368,0.0002,24.79263]
[1777560271111,28.87,76331.94,17.8,-0.63207,0.0002,24.82818]
[1777560275139,28.86,76339.24,17.8,-0.63063,0.0002,24.86238]
[1777560278160,28.86,76343.4,17.8,-0.62981,0.0002,24.88163]
[1777560281183,28.86,76338.1,17.8,-0.63087,0.0002,24.85661]
[1777560282190,28.86,76334.28,17.8,-0.63164,0.0002,24.83849]
[1777560287225,28.86,76334.46,17.8,-0.63161,0.0002,24.83908]
[1777560292260,28.85,76331.27,17.8,-0.63226,0.0002,24.82374]
[1777560294075,28.85,76329.97,17.8,-0.63252,0.0002,24.81753]
[1777560294274,28.85,76324.19,17.8,-0.63366,0.0002,24.78996]
[1777560298302,28.85,76317.41,17.8,-0.63501,0.0002,24.75734]
[1777560301323,28.85,76310.81,17.8,-0.63631,0.0002,24.7254]
[1777560302446,28.85,76310.81,17.8,-0.63631,0.0002,24.7254]
[1777560302513,28.85,76316.38,17.8,-0.63521,0.0002,24.7524]
[1777560303337,28.85,76323.03,17.8,-0.63389,0.0002,24.78438]
[1777560304344,28.85,76329.2,17.8,-0.63267,0.0002,24.8138]
[1777560305350,28.85,76329.17,17.8,-0.63268,0.0002,24.8136]
[1777560310386,28.85,76333.63,17.8,-0.6318,0.0002,24.83456]
[1777560311444,28.85,76333.63,17.8,-0.6318,0.0002,24.83456]
[1777560311510,28.85,76329.79,17.8,-0.63257,0.0002,24.81632]
[1777560312400,28.85,76320.46,17.8,-0.63442,0.0002,24.77173]
[1777560315421,28.85,76318.38,17.8,-0.63483,0.0002,24.76171]
[1777560320457,28.85,76321.24,17.8,-0.63427,0.0002,24.77542]
[1777560321466,28.85,76316.12,17.8,-0.63528,0.0002,24.75076]
[1777560322470,28.85,76312.27,17.8,-0.63604,0.0002,24.73212]
[1777560324923,28.85,76315.75,17.8,-0.63535,0.0002,24.74901]
[1777560325492,28.85,76321.33,17.8,-0.63425,0.0002,24.77588]
[1777560327506,28.85,76325.48,17.8,-0.63343,0.0002,24.79572]
[1777560328515,28.85,76330.97,17.8,-0.63234,0.0002,24.82181]
[1777560333584,28.85,76332.56,17.8,-0.63205,0.0002,24.82563]
[1777560333676,28.85,76343.05,17.8,-0.62997,0.0002,24.87489]
[1777560336569,28.84,76337.3,17.8,-0.63112,0.0002,24.84773]
[1777560338323,28.84,76334.67,17.8,-0.63164,0.0002,24.83528]
[1777560338583,28.84,76325.1,17.8,-0.63354,0.0002,24.78979]
[1777560339590,28.84,76321.06,17.8,-0.63434,0.0002,24.77042]
[1777560344625,28.84,76316.61,17.8,-0.63523,0.0002,24.74896]
[1777560347645,28.84,76311.02,17.8,-0.63633,0.0002,24.72188]
[1777560348780,28.84,76311.02,17.8,-0.63633,0.0002,24.72188]
[1777560348849,28.84,76309.73,17.8,-0.63658,0.0002,24.71563]
[1777560349683,28.84,76297.85,17.8,-0.63893,0.0002,24.65738]
[1777560350673,28.84,76288.71,17.8,-0.64073,0.0002,24.61205]
[1777560353960,28.85,76287.73,17.8,-0.64091,0.0002,24.60745]
[1777560354031,28.85,76287.73,17.8,-0.64091,0.0002,24.60745]
[1777560354703,28.85,76309.55,17.8,-0.6366,0.0002,24.71521]
[1777560354985,28.85,76309.55,17.8,-0.6366,0.0002,24.71521]
[1777560355013,28.85,76309.55,17.8,-0.6366,0.0002,24.71521]
[1777560355710,28.85,76318.82,17.8,-0.63477,0.0002,24.76011]
[1777560356328,28.85,76318.82,17.8,-0.63477,0.0002,24.76011]
[1777560356717,28.85,76316.0,17.8,-0.63532,0.0002,24.74651]
[1777560359738,28.85,76311.63,17.8,-0.63619,0.0002,24.72536]
[1777560360984,28.85,76313.82,17.8,-0.63575,0.0002,24.736]
[1777560361756,28.85,76317.03,17.8,-0.63512,0.0002,24.75153]
[1777560362763,28.85,76327.27,17.8,-0.63309,0.0002,24.80063]
[1777560364777,28.85,76333.21,17.8,-0.63192,0.0002,24.82875]
[1777560367805,28.85,76348.4,17.8,-0.62891,0.0002,24.89974]
[1777560368814,28.85,76346.63,17.8,-0.62926,0.0002,24.89152]
[1777560372842,28.84,76340.22,17.8,-0.63055,0.0002,24.86128]
[1777560377877,28.84,76340.78,17.8,-0.63045,0.0002,24.86358]
[1777560379891,28.84,76335.88,17.8,-0.63143,0.0002,24.84043]
[1777560381906,28.84,76329.66,17.8,-0.63267,0.0002,24.81087]
[1777560383920,28.84,76335.06,17.8,-0.6316,0.0002,24.83637]
[1777560388955,28.83,76333.58,17.8,-0.6319,0.0002,24.82913]
[1777560391976,28.83,76329.54,17.8,-0.63273,0.0002,24.80629]
[1777560394997,28.83,76333.47,17.8,-0.63195,0.0002,24.82483]
[1777560396014,28.83,76337.42,17.8,-0.63117,0.0002,24.84343]
[1777560397014,28.83,76344.64,17.8,-0.62974,0.0002,24.87721]
[1777560398021,28.83,76348.99,17.8,-0.62888,0.0002,24.89736]
[1777560402354,28.83,76347.57,17.8,-0.62917,0.0002,24.89052]
[1777560402427,28.83,76348.37,17.8,-0.62902,0.0002,24.89408]
[1777560403056,28.83,76356.42,17.8,-0.62742,0.0002,24.93125]
[1777560403985,28.83,76356.42,17.8,-0.62742,0.0002,24.93125]
[1777560404063,28.83,76367.89,17.8,-0.62513,0.0002,24.98352]
[1777560405070,28.83,76378.99,17.8,-0.62291,0.0002,25.03331]
[1777560406867,28.82,76384.25,17.8,-0.62187,0.0002,25.05651]
[1777560408356,28.82,76384.45,17.8,-0.62183,0.0002,25.05732]
[1777560408450,28.82,76382.27,17.8,-0.62227,0.0002,25.04759]
[1777560409190,28.82,76382.27,17.8,-0.62227,0.0002,25.04759]
[1777560409636,28.82,76382.27,17.8,-0.62227,0.0002,25.04759]
[1777560409733,28.82,76404.7,17.8,-0.61777,0.0002,25.14555]
[1777560410570,28.82,76422.66,17.8,-0.61416,0.0002,25.22166]
[1777560412715,28.82,76421.12,17.8,-0.61447,0.0002,25.21522]
[1777560412820,28.82,76421.1,17.8,-0.61448,0.0002,25.21515]
[1777560413463,28.82,76414.28,17.8,-0.61585,0.0002,25.18645]
[1777560414135,28.82,76407.09,17.8,-0.61729,0.0002,25.15584]
[1777560416906,28.83,76394.56,17.8,-0.6198,0.0002,25.10191]
[1777560417085,28.83,76394.56,17.8,-0.6198,0.0002,25.10191]
[1777560417156,28.83,76385.48,17.8,-0.62161,0.0002,25.06209]
[1777560418163,28.83,76377.85,17.8,-0.62314,0.0002,25.02818]
[1777560419170,28.82,76373.4,17.8,-0.62403,0.0002,25.00823]
[1777560424205,28.82,76373.94,17.8,-0.62393,0.0002,25.01052]
[1777560425049,28.82,76373.94,17.8,-0.62393,0.0002,25.01052]
[1777560425944,28.82,76373.94,17.8,-0.62393,0.0002,25.01052]
[1777560425212,28.82,76379.32,17.8,-0.62285,0.0002,25.03465]
[1777560426242,28.82,76379.32,17.8,-0.62285,0.0002,25.03465]
[1777560427859,28.83,76386.46,17.8,-0.62142,0.0002,25.06637]
[1777560432498,28.83,76384.99,17.8,-0.62171,0.0002,25.05993]
[1777560432600,28.83,76383.26,17.8,-0.62206,0.0002,25.05223]
[1777560434276,28.83,76376.78,17.8,-0.62336,0.0002,25.02339]
[1777560439311,28.82,76374.46,17.8,-0.62382,0.0002,25.01294]
[1777560442486,28.82,76371.04,17.8,-0.62451,0.0002,24.99745]
[1777560442518,28.82,76368.39,17.8,-0.62505,0.0002,24.98538]
[1777560443710,28.82,76357.68,17.8,-0.62719,0.0002,24.93648]
[1777560444603,28.82,76357.68,17.8,-0.62719,0.0002,24.93648]
[1777560444609,28.82,76353.99,17.8,-0.62793,0.0002,24.91941]
[1777560445355,28.82,76360.74,17.8,-0.62659,0.0002,24.95039]
[1777560447369,28.82,76366.16,17.8,-0.6255,0.0002,24.97517]
[1777560448784,28.82,76371.74,17.8,-0.62439,0.0002,25.00028]
[1777560451862,28.82,76371.56,17.8,-0.62443,0.0002,24.9994]
[1777560451877,28.82,76369.88,17.8,-0.62479,0.0002,24.98815]
[1777560452403,28.82,76362.21,17.8,-0.62632,0.0002,24.95335]
[1777560453411,28.82,76357.5,17.8,-0.62726,0.0002,24.93167]
[1777560455425,28.81,76351.72,17.8,-0.62843,0.0002,24.90481]
[1777560457439,28.81,76347.22,17.8,-0.62933,0.0002,24.88375]
[1777560462474,28.81,76346.94,17.8,-0.62941,0.0002,24.88192]
[1777560467743,28.8,76349.2,17.8,-0.62898,0.0002,24.89208]
[1777560467757,28.8,76351.04,17.8,-0.62862,0.0002,24.90052]
[1777560468516,28.8,76360.22,17.8,-0.62679,0.0002,24.94279]
[1777560469523,28.8,76365.31,17.8,-0.62577,0.0002,24.96597]
[1777560470530,28.8,76370.88,17.8,-0.62466,0.0002,24.99114]
[1777560472553,28.8,76370.57,17.8,-0.62473,0.0002,24.98968]
[1777560472630,28.8,76372.07,17.8,-0.62443,0.0002,24.99638]
[1777560473959,28.8,76376.53,17.8,-0.62354,0.0002,25.01634]
[1777560474405,28.8,76376.53,17.8,-0.62354,0.0002,25.01634]
[1777560474563,28.8,76375.94,17.8,-0.62366,0.0002,25.01361]
[1777560479597,28.79,76375.61,17.8,-0.62375,0.0002,25.01175]
[1777560480605,28.79,76370.9,17.8,-0.62469,0.0002,24.99048]
[1777560482449,28.79,76368.76,17.8,-0.62512,0.0002,24.98075]
[1777560482619,28.79,76363.11,17.8,-0.62625,0.0002,24.95501]
[1777560483403,28.79,76363.11,17.8,-0.62625,0.0002,24.95501]
[1777560483627,28.79,76364.89,17.8,-0.62591,0.0002,24.96299]
[1777560484633,28.79,76372.65,17.8,-0.62436,0.0002,24.99808]
[1777560487264,28.79,76376.04,17.8,-0.62369,0.0002,25.01315]
[1777560487654,28.79,76380.27,17.8,-0.62284,0.0002,25.03198]
[1777560492689,28.79,76381.89,17.8,-0.62252,0.0002,25.03907]
[1777560494166,28.79,76381.23,17.8,-0.62266,0.0002,25.03612]
[1777560494703,28.79,76380.19,17.8,-0.62287,0.0002,25.03147]
[1777560497724,28.79,76375.81,17.8,-0.62374,0.0002,25.01186]
[1777560502760,28.79,76372.88,17.8,-0.62433,0.0002,24.99866]
[1777560503657,28.79,76372.88,17.8,-0.62433,0.0002,24.99866]
[1777560503767,28.79,76365.36,17.8,-0.62584,0.0002,24.9646]
[1777560505958,28.79,76364.78,17.8,-0.62595,0.0002,24.96192]
[1777560506059,28.78,76364.24,17.8,-0.62606,0.0002,24.95942]
[1777560508950,28.78,76363.61,17.8,-0.62619,0.0002,24.95646]
[1777560509051,28.78,76363.75,17.8,-0.62617,0.0002,24.95706]
[1777560510816,28.78,76355.68,17.8,-0.62779,0.0002,24.91986]
[1777560512830,28.78,76350.49,17.8,-0.62885,0.0002,24.8921]
[1777560516858,28.78,76345.68,17.8,-0.62982,0.0002,24.86934]
[1777560517865,28.78,76341.2,17.8,-0.63072,0.0002,24.84825]
[1777560518872,28.77,76336.36,17.8,-0.63169,0.0002,24.82535]
[1777560519879,28.77,76332.01,17.8,-0.63255,0.0002,24.80466]
[1777560522900,28.77,76340.0,17.8,-0.63097,0.0002,24.84235]
[1777560525922,28.77,76335.01,17.8,-0.63197,0.0002,24.81857]
[1777560528943,28.77,76330.93,17.8,-0.63279,0.0002,24.79903]
[1777560529243,28.77,76330.93,17.8,-0.63279,0.0002,24.79903]
[1777560529950,28.77,76327.81,17.8,-0.63341,0.0002,24.78409]
[1777560530482,28.77,76327.81,17.8,-0.63341,0.0002,24.78409]
[1777560530957,28.77,76328.64,17.8,-0.63325,0.0002,24.78803]
[1777560532971,28.77,76334.29,17.8,-0.63213,0.0002,24.81488]
[1777560538006,28.77,76337.68,17.8,-0.63147,0.0002,24.83068]
[1777560543041,28.76,76332.06,17.8,-0.6326,0.0002,24.80375]
[1777560547069,28.76,76338.24,17.8,-0.63137,0.0002,24.83294]
[1777560548075,28.76,76348.83,17.8,-0.62926,0.0002,24.88257]
[1777560551766,28.76,76345.4,17.8,-0.62996,0.0002,24.86632]
[1777560552104,28.76,76354.49,17.8,-0.62815,0.0002,24.90855]
[1777560552351,28.76,76354.49,17.8,-0.62815,0.0002,24.90855]
[1777560553111,28.76,76354.12,17.8,-0.62822,0.0002,24.90677]
[1777560558147,28.75,76350.63,17.8,-0.62894,0.0002,24.89025]
[1777560562178,28.75,76346.24,17.8,-0.62982,0.0002,24.86955]
[1777560566205,28.75,76350.56,17.8,-0.62897,0.0002,24.88947]
[1777560571285,28.75,76350.1,17.8,-0.62908,0.0002,24.88707]
[1777560571332,28.75,76350.34,17.8,-0.62905,0.0002,24.88457]
[1777560572249,28.75,76358.9,17.8,-0.62734,0.0002,24.9241]
[1777560577284,28.74,76359.76,17.8,-0.6272,0.0002,24.9275]
[1777560579298,28.74,76363.7,17.8,-0.62642,0.0002,24.94535]
[1777560584339,28.73,76369.03,17.8,-0.62537,0.0002,24.96918]
[1777560585519,28.73,76362.38,17.8,-0.6267,0.0002,24.93883]
[1777560587766,28.73,76360.97,17.8,-0.62699,0.0002,24.93239]
[1777560587806,28.73,76360.27,17.8,-0.62712,0.0002,24.92925]
[1777560593402,28.74,76357.3,17.8,-0.62771,0.0002,24.91577]
[1777560594409,28.74,76352.19,17.8,-0.62873,0.0002,24.89207]
[1777560595416,28.74,76345.92,17.8,-0.62999,0.0002,24.86272]
[1777560598437,28.73,76354.52,17.8,-0.62828,0.0002,24.90255]
[1777560601587,28.73,76352.89,17.8,-0.62861,0.0002,24.89482]
[1777560601599,28.73,76352.74,17.8,-0.62865,0.0002,24.89402]
[1777560602465,28.73,76359.64,17.8,-0.62727,0.0002,24.92583]
[1777560603497,28.73,76359.64,17.8,-0.62727,0.0002,24.92583]
[1777560603589,28.73,76359.07,17.8,-0.62739,0.0002,24.92312]
[1777560605486,28.73,76354.06,17.8,-0.6284,0.0002,24.89974]
[1777560607500,28.72,76346.97,17.8,-0.62983,0.0002,24.8665]
[1777560611877,28.72,76345.46,17.8,-0.63014,0.0002,24.85919]
[1777560611911,28.72,76345.52,17.8,-0.63013,0.0002,24.85932]
[1777560613092,28.72,76345.52,17.8,-0.63013,0.0002,24.85932]
[1777560613094,28.72,76342.75,17.8,-0.63069,0.0002,24.84622]
[1777560613768,28.72,76342.75,17.8,-0.63069,0.0002,24.84622]
[1777560613780,28.72,76346.81,17.8,-0.62988,0.0002,24.86523]
[1777560614549,28.72,76351.04,17.8,-0.62904,0.0002,24.88499]
[1777560616009,28.72,76351.04,17.8,-0.62904,0.0002,24.88499]
[1777560616113,28.72,76356.17,17.8,-0.62802,0.0002,24.90865]
[1777560617573,28.72,76350.79,17.8,-0.6291,0.0002,24.88356]
[1777560620167,28.72,76349.23,17.8,-0.62942,0.0002,24.87618]
[1777560620447,28.71,76351.08,17.8,-0.62905,0.0002,24.88472]
[1777560625629,28.71,76353.63,17.8,-0.62857,0.0002,24.896]
[1777560627992,28.71,76353.65,17.8,-0.62857,0.0002,24.89588]
[1777560628094,28.71,76353.62,17.8,-0.62859,0.0002,24.89564]
[1777560629211,28.71,76353.62,17.8,-0.62859,0.0002,24.89564]
[1777560629233,28.7,76347.83,17.8,-0.62975,0.0002,24.86852]
[1777560632679,28.7,76352.59,17.8,-0.62883,0.0002,24.88685]
[1777560633888,28.7,76352.59,17.8,-0.62883,0.0002,24.88685]
[1777560633972,28.7,76353.08,17.8,-0.62874,0.0002,24.88904]
[1777560635700,28.7,76360.63,17.8,-0.62723,0.0002,24.92379]
[1777560637714,28.7,76364.63,17.8,-0.62644,0.0002,24.94192]
[1777560642749,28.69,76364.59,17.8,-0.62648,0.0002,24.94114]
[1777560643756,28.69,76359.76,17.8,-0.62745,0.0002,24.9188]
[1777560645549,28.69,76358.91,17.8,-0.62763,0.0002,24.91476]
[1777560645769,28.69,76358.3,17.8,-0.62776,0.0002,24.91183]
[1777560647543,28.68,76355.9,17.8,-0.62824,0.0002,24.90061]
[1777560647784,28.68,76358.65,17.8,-0.6277,0.0002,24.91324]
[1777560652820,28.68,76360.43,17.8,-0.62737,0.0002,24.92091]
[1777560657855,28.67,76358.99,17.8,-0.62768,0.0002,24.91369]
[1777560660966,28.67,76360.76,17.8,-0.62734,0.0002,24.92166]
[1777560661061,28.67,76359.18,17.8,-0.62766,0.0002,24.91425]
[1777560661886,28.67,76351.0,17.8,-0.6293,0.0002,24.87611]
[1777560662890,28.67,76347.14,17.8,-0.63008,0.0002,24.85793]
[1777560664250,28.67,76347.14,17.8,-0.63008,0.0002,24.85793]
[1777560664951,28.67,76346.4,17.8,-0.63023,0.0002,24.85438]
[1777560664985,28.67,76338.01,17.8,-0.63191,0.0002,24.81463]
[1777560665374,28.67,76338.01,17.8,-0.63191,0.0002,24.81463]
[1777560665911,28.67,76334.46,17.8,-0.63262,0.0002,24.79766]
[1777560670946,28.66,76338.02,17.8,-0.63191,0.0002,24.81449]
[1777560673967,28.66,76341.85,17.8,-0.63116,0.0002,24.83252]
[1777560679002,28.66,76338.38,17.8,-0.63186,0.0002,24.81583]
[1777560684038,28.66,76337.05,17.8,-0.63213,0.0002,24.80934]
[1777560689080,28.66,76333.52,17.8,-0.63284,0.0002,24.79237]
[1777560693109,28.66,76337.97,17.8,-0.63197,0.0002,24.80998]
[1777560698144,28.66,76339.68,17.8,-0.63164,0.0002,24.81793]
[1777560701165,28.65,76335.22,17.8,-0.63254,0.0002,24.7966]
[1777560706200,28.65,76338.03,17.8,-0.63198,0.0002,24.80992]
[1777560708214,28.65,76343.85,17.8,-0.63082,0.0002,24.83745]
[1777560708901,28.65,76343.85,17.8,-0.63082,0.0002,24.83745]
[1777560709221,28.65,76348.61,17.8,-0.62987,0.0002,24.85982]
[1777560709980,28.65,76348.61,17.8,-0.62987,0.0002,24.85982]
[1777560710302,28.65,76348.61,17.8,-0.62987,0.0002,24.85982]
[1777560710228,28.65,76352.04,17.8,-0.62918,0.0002,24.87583]
[1777560711235,28.65,76352.59,17.8,-0.62908,0.0002,24.87832]
[1777560712144,28.65,76352.59,17.8,-0.62908,0.0002,24.87832]
[1777560712242,28.65,76353.29,17.8,-0.62894,0.0002,24.88152]
[1777560712350,28.65,76353.29,17.8,-0.62894,0.0002,24.88152]
[1777560713077,28.65,76353.29,17.8,-0.62894,0.0002,24.88152]
[1777560713249,28.65,76386.01,17.8,-0.62237,0.0002,25.03086]
[1777560713554,28.65,76386.01,17.8,-0.62237,0.0002,25.03086]
[1777560714255,28.65,76395.44,17.8,-0.62047,0.0002,25.07257]
[1777560719293,28.65,76393.47,17.8,-0.62087,0.0002,25.06375]
[1777560720301,28.65,76400.76,17.8,-0.6194,0.0002,25.09581]
[1777560721836,28.65,76403.29,17.8,-0.61889,0.0002,25.10686]
[1777560722315,28.65,76409.87,17.8,-0.61756,0.0002,25.13545]
[1777560723323,28.65,76416.33,17.8,-0.61625,0.0002,25.16323]
[1777560723576,28.65,76416.33,17.8,-0.61625,0.0002,25.16323]
[1777560724330,28.65,76431.38,17.8,-0.6132,0.0002,25.22681]
[1777560725337,28.65,76435.4,17.8,-0.61238,0.0002,25.24355]
[1777560727351,28.65,76443.92,17.8,-0.61065,0.0002,25.27864]
[1777560731882,28.65,76440.95,17.8,-0.61126,0.0002,25.2664]
[1777560731948,28.65,76438.79,17.8,-0.6117,0.0002,25.25748]
[1777560732386,28.65,76432.33,17.8,-0.61301,0.0002,25.23069]
[1777560733393,28.65,76428.34,17.8,-0.61382,0.0002,25.21402]
[1777560735519,28.65,76427.6,17.8,-0.61397,0.0002,25.21093]
[1777560735574,28.65,76423.48,17.8,-0.6148,0.0002,25.1936]
[1777560736563,28.65,76410.72,17.8,-0.61738,0.0002,25.1392]
[1777560737425,28.65,76402.6,17.8,-0.61902,0.0002,25.10409]
[1777560738432,28.65,76397.11,17.8,-0.62012,0.0002,25.08017]
[1777560742765,28.65,76396.66,17.8,-0.62021,0.0002,25.07816]
[1777560742868,28.65,76391.03,17.8,-0.62135,0.0002,25.05328]
[1777560743490,28.65,76391.03,17.8,-0.62135,0.0002,25.05328]
[1777560743496,28.65,76382.51,17.8,-0.62307,0.0002,25.01529]
[1777560745489,28.65,76380.55,17.8,-0.62346,0.0002,25.00652]
[1777560750524,28.65,76379.99,17.8,-0.62357,0.0002,25.0041]
[1777560754446,28.65,76383.39,17.8,-0.6229,0.0002,25.01587]
[1777560754552,28.65,76378.96,17.8,-0.62379,0.0002,24.99598]
[1777560755559,28.65,76375.09,17.8,-0.62457,0.0002,24.97852]
[1777560756566,28.65,76371.14,17.8,-0.62536,0.0002,24.96061]
[1777560757854,28.65,76371.14,17.8,-0.62536,0.0002,24.96061]
[1777560757924,28.66,76367.97,17.8,-0.62599,0.0002,24.94625]
[1777560758580,28.66,76360.86,17.8,-0.62742,0.0002,24.91357]
[1777560759435,28.66,76360.86,17.8,-0.62742,0.0002,24.91357]
[1777560759755,28.66,76360.86,17.8,-0.62742,0.0002,24.91357]
[1777560760594,28.66,76355.88,17.8,-0.62841,0.0002,24.89067]
[1777560766340,28.66,76355.56,17.8,-0.62845,0.0002,24.88957]
[1777560766636,28.66,76359.42,17.8,-0.62767,0.0002,24.90767]
[1777560770664,28.67,76363.39,17.8,-0.62686,0.0002,24.92632]
[1777560771670,28.67,76371.54,17.8,-0.62522,0.0002,24.96367]
[1777560774425,28.67,76369.03,17.8,-0.62572,0.0002,24.95236]
[1777560774692,28.67,76363.89,17.8,-0.62675,0.0002,24.92887]
[1777560776706,28.67,76359.1,17.8,-0.6277,0.0002,24.90692]
[1777560781741,28.67,76348.87,17.8,-0.62973,0.0002,24.85969]
[1777560783116,28.67,76343.6,17.8,-0.63079,0.0002,24.83478]
[1777560788790,28.67,76344.93,17.8,-0.63053,0.0002,24.84088]
[1777560793825,28.67,76345.17,17.8,-0.6305,0.0002,24.84174]
[1777560798860,28.67,76345.2,17.8,-0.6305,0.0002,24.84162]
[1777560802888,28.66,76340.72,17.8,-0.63141,0.0002,24.82023]
[1777560804903,28.66,76332.37,17.8,-0.63308,0.0002,24.78035]
[1777560806916,28.66,76330.59,17.8,-0.63344,0.0002,24.77179]
[1777560809854,28.66,76328.36,17.8,-0.63388,0.0002,24.76105]
[1777560809938,28.66,76325.5,17.8,-0.63445,0.0002,24.74725]
[1777560811142,28.66,76325.5,17.8,-0.63445,0.0002,24.74725]
[1777560811176,28.66,76323.09,17.8,-0.63495,0.0002,24.73202]
[1777560811952,28.66,76326.86,17.8,-0.6342,0.0002,24.75026]
[1777560814975,28.66,76333.33,17.8,-0.63291,0.0002,24.78134]
[1777560820016,28.66,76330.43,17.8,-0.63349,0.0002,24.76731]
[1777560825050,28.66,76334.86,17.8,-0.63261,0.0002,24.78843]
[1777560830085,28.66,76336.7,17.8,-0.63225,0.0002,24.79708]
[1777560835119,28.66,76335.44,17.8,-0.63251,0.0002,24.79091]
[1777560840155,28.66,76335.02,17.8,-0.6326,0.0002,24.78877]
[1777560843176,28.66,76340.98,17.8,-0.63141,0.0002,24.81706]
[1777560844183,28.66,76346.95,17.8,-0.63022,0.0002,24.84522]
[1777560849218,28.65,76347.59,17.8,-0.63011,0.0002,24.8479]
[1777560854253,28.65,76346.77,17.8,-0.63029,0.0002,24.84371]
[1777560858669,28.65,76344.76,17.8,-0.6307,0.0002,24.83398]
[1777560859288,28.65,76352.91,17.8,-0.62907,0.0002,24.87219]
[1777560860295,28.65,76356.92,17.8,-0.62827,0.0002,24.89079]
[1777560863735,28.64,76355.87,17.8,-0.62849,0.0002,24.88561]
[1777560864323,28.64,76351.83,17.8,-0.62931,0.0002,24.86667]
[1777560869371,28.64,76350.19,17.8,-0.62965,0.0002,24.85867]
[1777560869472,28.64,76352.62,17.8,-0.62917,0.0002,24.86996]
[1777560870365,28.64,76356.93,17.8,-0.62831,0.0002,24.88999]
[1777560873386,28.63,76360.8,17.8,-0.62756,0.0002,24.90413]
[1777560876349,28.63,76361.41,17.8,-0.62744,0.0002,24.90677]
[1777560876409,28.63,76364.12,17.8,-0.6269,0.0002,24.91918]
[1777560876675,28.63,76364.12,17.8,-0.6269,0.0002,24.91918]
[1777560877415,28.63,76373.86,17.8,-0.62495,0.0002,24.96378]
[1777560877635,28.63,76373.86,17.8,-0.62495,0.0002,24.96378]
[1777560878422,28.63,76377.5,17.8,-0.62421,0.0002,24.98029]
[1777560883122,28.63,76375.36,17.8,-0.62464,0.0002,24.9706]
[1777560883457,28.63,76374.8,17.8,-0.62476,0.0002,24.96806]
[1777560888492,28.63,76371.42,17.8,-0.62543,0.0002,24.95276]
[1777560891513,28.63,76367.0,17.8,-0.62632,0.0002,24.93263]
[1777560893527,28.63,76362.94,17.8,-0.62714,0.0002,24.91388]
[1777560894762,28.63,76362.94,17.8,-0.62714,0.0002,24.91388]
[1777560895115,28.63,76361.87,17.8,-0.62736,0.0002,24.90875]
[1777560895541,28.63,76353.01,17.8,-0.62914,0.0002,24.86757]
[1777560898563,28.63,76348.53,17.8,-0.63005,0.0002,24.84634]
[1777560899570,28.63,76340.23,17.8,-0.63171,0.0002,24.80703]
[1777560900577,28.63,76335.34,17.8,-0.63269,0.0002,24.78366]
[1777560901584,28.63,76330.76,17.8,-0.63361,0.0002,24.76166]
[1777560905612,28.63,76325.61,17.8,-0.63464,0.0002,24.73679]
[1777560911146,28.63,76326.7,17.8,-0.63442,0.0002,24.74211]
[1777560911213,28.63,76326.3,17.8,-0.63449,0.0002,24.74021]
[1777560916945,28.63,76326.95,17.8,-0.63436,0.0002,24.74343]
[1777560917050,28.63,76327.33,17.8,-0.63428,0.0002,24.7453]
[1777560919710,28.63,76332.53,17.8,-0.63324,0.0002,24.77037]
[1777560920716,28.63,76328.6,17.8,-0.63403,0.0002,24.75145]
[1777560925752,28.63,76326.8,17.8,-0.63438,0.0002,24.74286]
[1777560926759,28.63,76330.62,17.8,-0.63362,0.0002,24.76132]
[1777560931794,28.63,76346.74,17.8,-0.63041,0.0002,24.83456]
[1777560933061,28.63,76345.14,17.8,-0.63073,0.0002,24.82698]
[1777560938847,28.63,76348.07,17.8,-0.63016,0.0002,24.84062]
[1777560943882,28.63,76344.23,17.8,-0.63093,0.0002,24.82229]
[1777560946589,28.63,76347.32,17.8,-0.63032,0.0002,24.83684]
[1777560946903,28.63,76350.94,17.8,-0.62959,0.0002,24.85378]
[1777560949429,28.63,76353.28,17.8,-0.62913,0.0002,24.86469]
[1777560949487,28.62,76354.75,17.8,-0.62884,0.0002,24.87145]
[1777560949924,28.62,76350.33,17.8,-0.62972,0.0002,24.85076]
[1777560950931,28.62,76345.25,17.8,-0.63075,0.0002,24.82677]
[1777560955966,28.62,76343.16,17.8,-0.63117,0.0002,24.8167]
[1777560956973,28.62,76336.66,17.8,-0.63247,0.0002,24.78573]
[1777560958987,28.62,76333.37,17.8,-0.63313,0.0002,24.76993]
[1777560962007,28.62,76338.54,17.8,-0.6321,0.0002,24.79465]
[1777560964661,28.62,76338.93,17.8,-0.63202,0.0002,24.7965]
[1777560965034,28.62,76325.56,17.8,-0.6347,0.0002,24.73222]
[1777560966041,28.62,76314.69,17.8,-0.63687,0.0002,24.67919]
[1777560968055,28.62,76310.59,17.8,-0.63768,0.0002,24.65913]
[1777560969062,28.62,76306.01,17.8,-0.63858,0.0002,24.63653]
[1777560974098,28.63,76308.21,17.8,-0.63813,0.0002,24.64789]
[1777560979133,28.63,76304.78,17.8,-0.63879,0.0002,24.6313]
[1777560984168,28.63,76305.49,17.8,-0.63863,0.0002,24.63528]
[1777560984821,28.63,76305.49,17.8,-0.63863,0.0002,24.63528]
[1777560985175,28.64,76300.6,17.8,-0.6396,0.0002,24.61102]
[1777560989809,28.64,76300.13,17.8,-0.63968,0.0002,24.6091]
[1777560990210,28.64,76305.79,17.8,-0.63855,0.0002,24.63738]
[1777560995245,28.64,76302.97,17.8,-0.63911,0.0002,24.62024]
[1777560995874,28.64,76302.97,17.8,-0.63911,0.0002,24.62024]
[1777560996252,28.64,76298.56,17.8,-0.63998,0.0002,24.59833]
[1777561001286,28.65,76297.97,17.8,-0.64007,0.0002,24.59593]
[1777561006659,28.65,76296.67,17.8,-0.64031,0.0002,24.58987]
[1777561007333,28.66,76292.32,17.8,-0.64116,0.0002,24.56825]
[1777561012368,28.66,76289.49,17.8,-0.6417,0.0002,24.55447]
[1777561017403,28.66,76287.61,17.8,-0.64208,0.0002,24.54476]
[1777561022438,28.66,76287.34,17.8,-0.64214,0.0002,24.54324]
[1777561025459,28.66,76293.49,17.8,-0.64092,0.0002,24.57438]
[1777561027472,28.66,76299.47,17.8,-0.63972,0.0002,24.60461]
[1777561029487,28.66,76293.81,17.8,-0.64084,0.0002,24.57648]
[1777561034522,28.67,76295.26,17.8,-0.64052,0.0002,24.58437]
[1777561036541,28.67,76290.97,17.8,-0.64136,0.0002,24.56305]
[1777561037548,28.67,76280.68,17.8,-0.6434,0.0002,24.51081]
[1777561038069,28.67,76280.68,17.8,-0.6434,0.0002,24.51081]
[1777561038555,28.67,76268.57,17.8,-0.6458,0.0002,24.44857]
[1777561039562,28.67,76268.67,17.8,-0.64578,0.0002,24.44912]
[1777561042623,28.67,76268.4,17.8,-0.64582,0.0002,24.44797]
[1777561042678,28.67,76269.43,17.8,-0.64562,0.0002,24.45332]
[1777561043466,28.67,76269.43,17.8,-0.64562,0.0002,24.45332]
[1777561043686,28.67,76269.43,17.8,-0.64562,0.0002,24.45332]
[1777561043593,28.67,76265.6,17.8,-0.64637,0.0002,24.43351]
[1777561043961,28.67,76265.6,17.8,-0.64637,0.0002,24.43351]
[1777561044102,28.67,76265.6,17.8,-0.64637,0.0002,24.43351]
[1777561044598,28.67,76248.37,17.8,-0.64976,0.0002,24.34325]
[1777561045604,28.67,76247.17,17.8,-0.65,0.0002,24.33701]
[1777561046021,28.67,76247.17,17.8,-0.65,0.0002,24.33701]
[1777561046324,28.67,76247.17,17.8,-0.65,0.0002,24.33701]
[1777561046612,28.68,76250.87,17.8,-0.64923,0.0002,24.35763]
[1777561050585,28.68,76251.31,17.8,-0.64913,0.0002,24.36025]
[1777561050640,28.68,76251.69,17.8,-0.64905,0.0002,24.36235]
[1777561051986,28.68,76250.74,17.8,-0.64925,0.0002,24.35384]
[1777561052420,28.68,76250.74,17.8,-0.64925,0.0002,24.35384]
[1777561052654,28.68,76259.47,17.8,-0.64753,0.0002,24.39975]
[1777561053575,28.68,76259.47,17.8,-0.64753,0.0002,24.39975]
[1777561053922,28.68,76262.44,17.8,-0.64694,0.0002,24.41521]
[1777561054668,28.68,76263.69,17.8,-0.6467,0.0002,24.42168]
[1777561059703,28.68,76263.55,17.8,-0.64673,0.0002,24.42079]
[1777561061306,28.68,76263.12,17.8,-0.64682,0.0002,24.41851]
[1777561061717,28.68,76261.41,17.8,-0.64716,0.0002,24.40958]
[1777561062723,28.68,76256.92,17.8,-0.64804,0.0002,24.38609]
[1777561062931,28.68,76256.92,17.8,-0.64804,0.0002,24.38609]
[1777561063732,28.68,76254.07,17.8,-0.6486,0.0002,24.37113]
[1777561065934,28.68,76256.39,17.8,-0.64815,0.0002,24.38329]
[1777561065990,28.68,76258.9,17.8,-0.64765,0.0002,24.39642]
[1777561071831,28.68,76259.79,17.8,-0.64747,0.0002,24.40138]
[1777561072443,28.68,76259.79,17.8,-0.64747,0.0002,24.40138]
[1777561072533,28.68,76259.14,17.8,-0.64759,0.0002,24.39812]
[1777561077073,28.69,76254.92,17.8,-0.64841,0.0002,24.3763]
[1777561078577,28.69,76254.92,17.8,-0.64841,0.0002,24.3763]
[1777561078678,28.69,76254.82,17.8,-0.64842,0.0002,24.37593]
[1777561083455,28.69,76254.72,17.8,-0.64843,0.0002,24.37563]
[1777561083556,28.69,76257.94,17.8,-0.64779,0.0002,24.39263]
[1777561085461,28.69,76258.72,17.8,-0.64764,0.0002,24.39676]
[1777561085505,28.69,76262.37,17.8,-0.64692,0.0002,24.41583]
[1777561085961,28.69,76262.37,17.8,-0.64692,0.0002,24.41583]
[1777561086057,28.69,76260.14,17.8,-0.64736,0.0002,24.40421]
[1777561089131,28.69,76263.39,17.8,-0.64671,0.0002,24.42122]
[1777561089173,28.69,76263.67,17.8,-0.64666,0.0002,24.42274]
[1777561091261,28.69,76263.05,17.8,-0.64678,0.0002,24.41955]
[1777561091362,28.69,76261.6,17.8,-0.64706,0.0002,24.41205]
[1777561093562,28.69,76260.99,17.8,-0.64718,0.0002,24.40891]
[1777561093643,28.69,76260.74,17.8,-0.64723,0.0002,24.40765]
[1777561094949,28.69,76265.53,17.8,-0.64628,0.0002,24.43258]
[1777561096963,28.69,76274.92,17.8,-0.64443,0.0002,24.48104]
[1777561100990,28.7,76280.42,17.8,-0.64333,0.0002,24.50931]
[1777561104598,28.7,76282.73,17.8,-0.64287,0.0002,24.52119]
[1777561104677,28.7,76287.89,17.8,-0.64185,0.0002,24.54743]
[1777561106328,28.7,76290.02,17.8,-0.64142,0.0002,24.55817]
[1777561112069,28.7,76292.91,17.8,-0.64084,0.0002,24.56985]
[1777561114085,28.71,76287.03,17.8,-0.64199,0.0002,24.54043]
[1777561117107,28.71,76282.76,17.8,-0.64283,0.0002,24.51907]
[1777561119121,28.71,76289.03,17.8,-0.64158,0.0002,24.55097]
[1777561124156,28.71,76292.18,17.8,-0.64094,0.0002,24.5672]
[1777561128184,28.71,76296.11,17.8,-0.64015,0.0002,24.58716]
[1777561133220,28.72,76295.5,17.8,-0.64025,0.0002,24.58454]
[1777561138255,28.72,76295.53,17.8,-0.64023,0.0002,24.58516]
[1777561143290,28.73,76296.77,17.8,-0.63996,0.0002,24.59181]
[1777561145144,28.73,76296.75,17.8,-0.63996,0.0002,24.5918]
[1777561145169,28.73,76296.75,17.8,-0.63996,0.0002,24.5918]
[1777561145304,28.73,76304.7,17.8,-0.63838,0.0002,24.63137]
[1777561146257,28.73,76304.7,17.8,-0.63838,0.0002,24.63137]
[1777561146311,28.73,76310.45,17.8,-0.63724,0.0002,24.65974]
[1777561151346,28.73,76309.82,17.8,-0.63735,0.0002,24.65687]
[1777561154561,28.73,76309.94,17.8,-0.63733,0.0002,24.65757]
[1777561154604,28.73,76313.23,17.8,-0.63667,0.0002,24.67374]
[1777561155733,28.73,76313.23,17.8,-0.63667,0.0002,24.67374]
[1777561155426,28.73,76303.77,17.8,-0.63855,0.0002,24.62726]
[1777561156381,28.73,76302.3,17.8,-0.63883,0.0002,24.62006]
[1777561161416,28.74,76300.39,17.8,-0.63919,0.0002,24.61103]
[1777561164809,28.74,76301.97,17.8,-0.63887,0.0002,24.61904]
[1777561165444,28.74,76298.17,17.8,-0.63962,0.0002,24.60034]
[1777561170480,28.74,76301.83,17.8,-0.63887,0.0002,24.61897]
[1777561175515,28.75,76301.04,17.8,-0.63903,0.0002,24.61192]
[1777561178769,28.75,76295.33,17.8,-0.64015,0.0002,24.58379]
[1777561180550,28.75,76289.2,17.8,-0.64136,0.0002,24.55312]
[1777561185585,28.75,76285.37,17.8,-0.64213,0.0002,24.53357]
[1777561190620,28.75,76285.78,17.8,-0.64206,0.0002,24.53542]
[1777561191627,28.75,76281.45,17.8,-0.64291,0.0002,24.51345]
[1777561195655,28.74,76276.29,17.8,-0.64394,0.0002,24.48703]
[1777561196140,28.74,76276.29,17.8,-0.64394,0.0002,24.48703]
[1777561196325,28.74,76276.29,17.8,-0.64394,0.0002,24.48703]
[1777561196666,28.74,76276.29,17.8,-0.64394,0.0002,24.48703]
[1777561196744,28.74,76271.87,17.8,-0.64481,0.0002,24.46438]
[1777561201392,28.74,76272.8,17.8,-0.64463,0.0002,24.46911]
[1777561201700,28.74,76271.73,17.8,-0.64484,0.0002,24.46361]
[1777561202457,28.74,76271.73,17.8,-0.64484,0.0002,24.46361]
[1777561202819,28.74,76271.73,17.8,-0.64484,0.0002,24.46361]
[1777561202857,28.74,76271.73,17.8,-0.64484,0.0002,24.46361]
[1777561202707,28.74,76272.15,17.8,-0.64476,0.0002,24.46576]
[1777561203714,28.74,76291.41,17.8,-0.64095,0.0002,24.56347]
[1777561204165,28.74,76291.41,17.8,-0.64095,0.0002,24.56347]
[1777561204721,28.74,76302.82,17.8,-0.63869,0.0002,24.62043]
[1777561205728,28.75,76318.07,17.8,-0.63566,0.0002,24.69526]
[1777561206022,28.75,76318.07,17.8,-0.63566,0.0002,24.69526]
[1777561206367,28.75,76318.07,17.8,-0.63566,0.0002,24.69526]
[1777561206735,28.75,76321.55,17.8,-0.63497,0.0002,24.71214]
[1777561206934,28.75,76321.55,17.8,-0.63497,0.0002,24.71214]
[1777561208709,28.75,76320.01,17.8,-0.63527,0.0002,24.70469]
[1777561208750,28.75,76324.72,17.8,-0.63434,0.0002,24.72746]
[1777561210763,28.75,76331.18,17.8,-0.63305,0.0002,24.75843]
[1777561211770,28.75,76336.83,17.8,-0.63192,0.0002,24.78531]
[1777561213784,28.74,76327.92,17.8,-0.6337,0.0002,24.74275]
[1777561218819,28.74,76329.44,17.8,-0.6334,0.0002,24.75003]
[1777561223854,28.74,76325.44,17.8,-0.6342,0.0002,24.73082]
[1777561226875,28.74,76330.17,17.8,-0.63325,0.0002,24.75353]
[1777561229895,28.74,76335.7,17.8,-0.63215,0.0002,24.77987]
[1777561230890,28.74,76335.7,17.8,-0.63215,0.0002,24.77987]
[1777561230972,28.74,76331.78,17.8,-0.63294,0.0002,24.76118]
[1777561232146,28.74,76331.78,17.8,-0.63294,0.0002,24.76118]
[1777561232177,28.74,76316.07,17.8,-0.63608,0.0002,24.68185]
[1777561232922,28.74,76315.4,17.8,-0.63621,0.0002,24.67863]
[1777561237957,28.75,76316.77,17.8,-0.63593,0.0002,24.68552]
[1777561240254,28.75,76319.37,17.8,-0.63541,0.0002,24.69819]
[1777561240270,28.75,76318.89,17.8,-0.6355,0.0002,24.69589]
[1777561245007,28.75,76323.95,17.8,-0.63449,0.0002,24.72053]
[1777561248027,28.75,76333.76,17.8,-0.63253,0.0002,24.7676]
[1777561252066,28.75,76338.11,17.8,-0.63167,0.0002,24.78822]
[1777561253062,28.75,76343.47,17.8,-0.6306,0.0002,24.81349]
[1777561256083,28.75,76336.24,17.8,-0.63205,0.0002,24.77924]
[1777561259103,28.75,76331.27,17.8,-0.63304,0.0002,24.75555]
[1777561264139,28.75,76334.46,17.8,-0.6324,0.0002,24.77074]
[1777561266152,28.75,76330.63,17.8,-0.63317,0.0002,24.75245]
[1777561271188,28.75,76339.17,17.8,-0.63147,0.0002,24.79304]
[1777561273202,28.75,76346.46,17.8,-0.63001,0.0002,24.82732]
[1777561274420,28.75,76346.46,17.8,-0.63001,0.0002,24.82732]
[1777561274509,28.75,76346.91,17.8,-0.62993,0.0002,24.82933]
[1777561275219,28.75,76353.77,17.8,-0.62855,0.0002,24.86131]
[1777561280255,28.74,76354.15,17.8,-0.6285,0.0002,24.86272]
[1777561285865,28.74,76355.98,17.8,-0.62814,0.0002,24.87089]
[1777561285927,28.74,76359.15,17.8,-0.62752,0.0002,24.88537]
[1777561286297,28.74,76354.11,17.8,-0.62852,0.0002,24.86206]
[1777561291332,28.73,76355.99,17.8,-0.62819,0.0002,24.86672]
[1777561296369,28.73,76351.45,17.8,-0.62912,0.0002,24.8452]
[1777561301403,28.72,76347.95,17.8,-0.62983,0.0002,24.82847]
[1777561306441,28.72,76350.31,17.8,-0.62938,0.0002,24.83913]
[1777561311476,28.72,76345.82,17.8,-0.6303,0.0002,24.81768]
[1777561316511,28.71,76347.22,17.8,-0.63003,0.0002,24.82388]
[1777561320539,28.71,76342.29,17.8,-0.63104,0.0002,24.80035]
[1777561323560,28.71,76337.85,17.8,-0.63193,0.0002,24.77911]
[1777561325574,28.71,76331.17,17.8,-0.63327,0.0002,24.74715]
[1777561326580,28.71,76331.17,17.8,-0.63327,0.0002,24.74715]
[1777561326582,28.71,76330.14,17.8,-0.63348,0.0002,24.74218]
[1777561327588,28.71,76322.39,17.8,-0.63502,0.0002,24.7048]
[1777561331616,28.71,76320.64,17.8,-0.63537,0.0002,24.69632]
[1777561336653,28.71,76316.87,17.8,-0.63612,0.0002,24.67805]
[1777561339489,28.71,76314.39,17.8,-0.63661,0.0002,24.66599]
[1777561339674,28.71,76316.5,17.8,-0.63619,0.0002,24.67633]
[1777561340681,28.71,76321.07,17.8,-0.63528,0.0002,24.69859]
[1777561341813,28.71,76321.07,17.8,-0.63528,0.0002,24.69859]
[1777561341817,28.71,76319.09,17.8,-0.63567,0.0002,24.68899]
[1777561345716,28.71,76315.36,17.8,-0.63641,0.0002,24.67092]
[1777561350751,28.71,76314.85,17.8,-0.6365,0.0002,24.66859]
[1777561355786,28.71,76310.0,17.8,-0.63748,0.0002,24.6414]
[1777561356343,28.71,76310.0,17.8,-0.63748,0.0002,24.6414]
[1777561356793,28.71,76297.44,17.8,-0.63997,0.0002,24.57923]
[1777561357799,28.71,76287.25,17.8,-0.64199,0.0002,24.52805]
[1777561358807,28.71,76276.82,17.8,-0.64405,0.0002,24.47506]
[1777561360821,28.71,76273.81,17.8,-0.64465,0.0002,24.45962]
[1777561361332,28.71,76273.81,17.8,-0.64465,0.0002,24.45962]
[1777561361813,28.71,76273.81,17.8,-0.64465,0.0002,24.45962]
[1777561361828,28.71,76270.68,17.8,-0.64526,0.0002,24.44353]
[1777561362835,28.71,76266.82,17.8,-0.64603,0.0002,24.42362]
[1777561363842,28.71,76260.5,17.8,-0.64727,0.0002,24.39084]
[1777561364849,28.71,76251.89,17.8,-0.64896,0.0002,24.34582]
[1777561365829,28.71,76251.89,17.8,-0.64896,0.0002,24.34582]
[1777561365916,28.71,76242.84,17.8,-0.65074,0.0002,24.29807]
[1777561368832,28.71,76245.0,17.8,-0.65032,0.0002,24.30933]
[1777561368877,28.71,76244.82,17.8,-0.65036,0.0002,24.30827]
[1777561369489,28.71,76244.82,17.8,-0.65036,0.0002,24.30827]
[1777561371899,28.71,76240.1,17.8,-0.6513,0.0002,24.2829]
[1777561376934,28.71,76242.98,17.8,-0.65075,0.0002,24.29778]
[1777561378866,28.71,76244.64,17.8,-0.65043,0.0002,24.30649]
[1777561378948,28.7,76240.25,17.8,-0.6513,0.0002,24.28305]
[1777561379079,28.7,76240.25,17.8,-0.6513,0.0002,24.28305]
[1777561379955,28.7,76238.25,17.8,-0.65169,0.0002,24.27229]
[1777561380962,28.7,76232.97,17.8,-0.65273,0.0002,24.24394]
[1777561385997,28.7,76241.62,17.8,-0.65104,0.0002,24.2899]
[1777561388011,28.7,76241.12,17.8,-0.65115,0.0002,24.28704]
[1777561393046,28.7,76244.81,17.8,-0.65044,0.0002,24.30621]
[1777561395060,28.7,76240.23,17.8,-0.65135,0.0002,24.28168]
[1777561400587,28.69,76242.74,17.8,-0.65087,0.0002,24.29473]
[1777561400674,28.69,76246.67,17.8,-0.6501,0.0002,24.31541]
[1777561404127,28.69,76243.13,17.8,-0.65081,0.0002,24.29633]
[1777561407148,28.69,76237.97,17.8,-0.65183,0.0002,24.26858]
[1777561412183,28.69,76231.89,17.8,-0.65306,0.0002,24.23206]
[1777561417220,28.68,76235.34,17.8,-0.65239,0.0002,24.25042]
[1777561418228,28.68,76239.54,17.8,-0.65156,0.0002,24.27284]
[1777561420241,28.68,76244.16,17.8,-0.65066,0.0002,24.29732]
[1777561425277,28.68,76244.03,17.8,-0.6507,0.0002,24.29621]
[1777561430313,28.68,76233.84,17.8,-0.65272,0.0002,24.24135]
[1777561435348,28.68,76233.41,17.8,-0.65281,0.0002,24.23883]
[1777561437362,28.68,76221.17,17.8,-0.65521,0.0002,24.1725]
[1777561439376,28.68,76216.96,17.8,-0.65604,0.0002,24.14949]
[1777561442397,28.68,76220.95,17.8,-0.65526,0.0002,24.17136]
[1777561444411,28.68,76214.98,17.8,-0.65642,0.0002,24.13877]
[1777561446425,28.68,76206.4,17.8,-0.6581,0.0002,24.09155]
[1777561451461,28.68,76204.25,17.8,-0.65851,0.0002,24.07993]
[1777561452468,28.68,76193.19,17.8,-0.66066,0.00019,24.01837]
[1777561453567,28.68,76189.37,17.8,-0.66139,0.00019,23.99711]
[1777561455489,28.68,76177.14,17.8,-0.66376,0.00019,23.92805]
[1777561457503,28.68,76163.89,17.8,-0.66632,0.00019,23.85251]
[1777561459113,28.68,76163.89,17.8,-0.66632,0.00019,23.85251]
[1777561458510,28.68,76160.25,17.8,-0.66701,0.00019,23.83178]
[1777561459968,28.68,76148.25,17.8,-0.66933,0.00019,23.76202]
[1777561460656,28.68,76148.25,17.8,-0.66933,0.00019,23.76202]
[1777561460700,28.69,76143.23,17.8,-0.67029,0.00019,23.73268]
[1777561462538,28.69,76134.31,17.8,-0.672,0.00019,23.68021]
[1777561463798,28.69,76130.9,17.8,-0.67265,0.00019,23.66008]
[1777561465627,28.69,76140.93,17.8,-0.67068,0.00019,23.72074]
[1777561466566,28.7,76147.73,17.8,-0.66937,0.00019,23.76072]
[1777561468474,28.7,76149.71,17.8,-0.66898,0.00019,23.77235]
[1777561468580,28.7,76156.47,17.8,-0.66768,0.00019,23.81173]
[1777561470843,28.7,76154.27,17.8,-0.6681,0.00019,23.79899]
[1777561470852,28.7,76155.73,17.8,-0.66782,0.00019,23.8075]
[1777561477013,28.7,76153.3,17.8,-0.6683,0.00019,23.78989]
[1777561477046,28.7,76157.04,17.8,-0.66758,0.00019,23.81164]
[1777561482683,28.7,76159.32,17.8,-0.66714,0.00019,23.82491]
[1777561483690,28.7,76166.13,17.8,-0.66582,0.00019,23.86417]
[1777561484697,28.7,76169.65,17.8,-0.66514,0.00019,23.88434]
[1777561486711,28.7,76173.02,17.8,-0.66449,0.00019,23.90353]
[1777561487483,28.7,76173.02,17.8,-0.66449,0.00019,23.90353]
[1777561487483,28.7,76173.02,17.8,-0.66449,0.00019,23.90353]
[1777561487579,28.7,76173.02,17.8,-0.66449,0.00019,23.90353]
[1777561487675,28.7,76173.02,17.8,-0.66449,0.00019,23.90353]
[1777561487718,28.7,76177.41,17.8,-0.66363,0.00019,23.92874]
[1777561488577,28.7,76177.41,17.8,-0.66363,0.00019,23.92874]
[1777561489082,28.7,76182.34,17.8,-0.66267,0.00019,23.95688]
[1777561490842,28.7,76180.64,17.8,-0.66299,0.00019,23.94741]
[1777561490933,28.7,76186.22,17.8,-0.66191,0.00019,23.97894]
[1777561491759,28.7,76189.68,17.8,-0.66123,0.00019,23.99871]
[1777561492913,28.7,76200.68,17.8,-0.65909,0.00019,24.06015]
[1777561494170,28.7,76200.68,17.8,-0.65909,0.00019,24.06015]
[1777561493826,28.7,76237.34,17.8,-0.65191,0.0002,24.26011]
[1777561494858,28.7,76236.99,17.8,-0.65198,0.0002,24.25824]
[1777561496841,28.7,76237.05,17.8,-0.65197,0.0002,24.25863]
[1777561496891,28.7,76237.83,17.8,-0.65182,0.0002,24.26268]
[1777561498905,28.7,76241.99,17.8,-0.65101,0.0002,24.28473]
[1777561499911,28.7,76236.8,17.8,-0.65203,0.0002,24.25696]
[1777561500919,28.7,76219.94,17.8,-0.65533,0.0002,24.16588]
[1777561501926,28.7,76219.81,17.8,-0.65536,0.0002,24.16518]
[1777561502859,28.7,76219.81,17.8,-0.65536,0.0002,24.16518]
[1777561502945,28.7,76227.95,17.8,-0.65377,0.0002,24.20934]
[1777561507980,28.7,76233.02,17.8,-0.65278,0.0002,24.23654]
[1777561512011,28.7,76238.68,17.8,-0.65167,0.0002,24.26667]
[1777561513016,28.7,76233.48,17.8,-0.6527,0.0002,24.23875]
[1777561518051,28.71,76231.61,17.8,-0.653,0.0002,24.23036]
[1777561523086,28.77,76227.27,17.8,-0.65351,0.0002,24.21581]
[1777561525102,28.79,76219.87,17.8,-0.65487,0.0002,24.17791]
[1777561530138,28.85,76216.11,17.8,-0.65527,0.00019,24.16634]
[1777561531145,28.87,76212.21,17.8,-0.65597,0.00019,24.14364]
[1777561532151,28.88,76206.44,17.8,-0.657,0.00019,24.11445]
[1777561534166,28.91,76199.82,17.8,-0.65811,0.00019,24.08305]
[1777561537187,28.97,76203.3,17.8,-0.65714,0.00019,24.10987]
[1777561539201,29.0,76208.16,17.8,-0.65604,0.00019,24.14056]
[1777561540208,29.01,76212.33,17.8,-0.65516,0.00019,24.16497]
[1777561541215,29.02,76208.76,17.8,-0.65579,0.00019,24.14738]
[1777561544236,29.06,76212.99,17.8,-0.65477,0.00019,24.17524]
[1777561548264,29.1,76208.01,17.8,-0.65551,0.00019,24.15432]
[1777561553300,29.15,76204.89,17.8,-0.65583,0.00019,24.14503]
[1777561558339,29.2,76204.8,17.8,-0.65558,0.00019,24.15161]
[1777561562368,29.24,76208.42,17.8,-0.65468,0.00019,24.17611]
[1777561567577,29.27,76207.59,17.8,-0.65469,0.00019,24.17569]
[1777561572439,29.3,76219.21,17.8,-0.65231,0.00019,24.24111]
[1777561573446,29.3,76225.37,17.8,-0.65111,0.00019,24.2738]
[1777561576091,29.3,76231.5,17.8,-0.64992,0.00019,24.30572]
[1777561577675,29.3,76235.2,17.8,-0.64921,0.00019,24.32487]
[1777561580495,29.3,76241.14,17.8,-0.64807,0.00019,24.35541]
[1777561582509,29.3,76232.31,17.8,-0.64977,0.00019,24.30978]
[1777561584526,29.3,76227.71,17.8,-0.65066,0.00019,24.28586]
[1777561586541,29.3,76248.1,17.8,-0.64673,0.00019,24.39092]
[1777561587547,29.3,76249.85,17.8,-0.64639,0.00019,24.39976]
[1777561592584,29.3,76249.74,17.8,-0.64645,0.00019,24.39523]
[1777561596120,29.29,76248.77,17.8,-0.64664,0.00019,24.39014]
[1777561596249,29.29,76254.15,17.8,-0.64561,0.00019,24.41731]
[1777561596612,29.29,76263.21,17.8,-0.64385,0.00019,24.46296]
[1777561598626,29.29,76267.11,17.8,-0.64311,0.00019,24.48223]
[1777561602653,29.29,76272.42,17.8,-0.6421,0.00019,24.50816]
[1777561603661,29.29,76266.66,17.8,-0.64322,0.00019,24.47934]
[1777561604880,29.29,76266.66,17.8,-0.64322,0.00019,24.47934]
[1777561605134,29.29,76266.66,17.8,-0.64322,0.00019,24.47934]
[1777561605155,29.28,76267.07,17.8,-0.64315,0.00019,24.4811]
[1777561605325,29.28,76267.07,17.8,-0.64315,0.00019,24.4811]
[1777561605682,29.28,76259.96,17.8,-0.64453,0.00019,24.44545]
[1777561606636,29.28,76259.96,17.8,-0.64453,0.00019,24.44545]
[1777561607142,29.28,76259.96,17.8,-0.64453,0.00019,24.44545]
[1777561609710,29.28,76255.03,17.8,-0.6455,0.00019,24.42008]
[1777561612731,29.28,76249.23,17.8,-0.64664,0.00019,24.39031]
[1777561614841,29.28,76250.69,17.8,-0.64636,0.00019,24.39765]
[1777561614934,29.28,76251.77,17.8,-0.64616,0.00019,24.40298]
[1777561620787,29.27,76249.7,17.8,-0.64658,0.00019,24.392]
[1777561621794,29.27,76253.72,17.8,-0.6458,0.00019,24.41236]
[1777561622801,29.27,76250.11,17.8,-0.6465,0.00019,24.39393]
[1777561626833,29.27,76244.67,17.8,-0.64757,0.00019,24.36573]
[1777561629854,29.27,76239.43,17.8,-0.64859,0.00019,24.33864]
[1777561631410,29.27,76239.43,17.8,-0.64859,0.00019,24.33864]
[1777561630871,29.27,76250.3,17.8,-0.64649,0.00019,24.39434]
[1777561631546,29.27,76250.3,17.8,-0.64649,0.00019,24.39434]
[1777561631871,29.27,76290.37,17.8,-0.63871,0.00019,24.59388]
[1777561632493,29.27,76290.37,17.8,-0.63871,0.00019,24.59388]
[1777561632878,29.27,76287.27,17.8,-0.63931,0.00019,24.57886]
[1777561633885,29.27,76275.2,17.8,-0.64166,0.00019,24.51948]
[1777561635184,29.27,76279.73,17.8,-0.64078,0.00019,24.54188]
[1777561638920,29.27,76283.76,17.8,-0.63999,0.00019,24.56171]
[1777561643016,29.27,76282.32,17.8,-0.64027,0.00019,24.55465]
[1777561643097,29.27,76282.32,17.8,-0.64027,0.00019,24.55465]
[1777561643134,29.27,76282.32,17.8,-0.64027,0.00019,24.55465]
[1777561643140,29.27,76282.97,17.8,-0.64014,0.00019,24.55784]
[1777561643439,29.27,76282.97,17.8,-0.64014,0.00019,24.55784]
[1777561643955,29.27,76284.06,17.8,-0.63993,0.00019,24.56318]
[1777561645968,29.27,76279.66,17.8,-0.64079,0.00019,24.54154]
[1777561647983,29.27,76274.72,17.8,-0.64175,0.00019,24.51716]
[1777561648691,29.27,76274.72,17.8,-0.64175,0.00019,24.51716]
[1777561648989,29.27,76267.13,17.8,-0.64323,0.00019,24.47922]
[1777561649692,29.27,76267.13,17.8,-0.64323,0.00019,24.47922]
[1777561650324,29.27,76268.12,17.8,-0.64304,0.00019,24.48422]
[1777561652014,29.27,76274.51,17.8,-0.64181,0.00019,24.5125]
[1777561653020,29.27,76278.69,17.8,-0.641,0.00019,24.53302]
[1777561658266,29.26,76282.06,17.8,-0.64037,0.00019,24.5491]
[1777561658307,29.26,76286.75,17.8,-0.63946,0.00019,24.5721]
[1777561660069,29.26,76292.73,17.8,-0.63829,0.0002,24.6012]
[1777561661573,29.26,76290.67,17.8,-0.63869,0.0002,24.59115]
[1777561661738,29.26,76290.67,17.8,-0.63869,0.0002,24.59115]
[1777561662083,29.26,76290.9,17.8,-0.63865,0.0002,24.59225]
[1777561662636,29.26,76290.9,17.8,-0.63865,0.0002,24.59225]
[1777561663090,29.26,76288.8,17.8,-0.63906,0.00019,24.58199]
[1777561665249,29.26,76289.27,17.8,-0.63897,0.00019,24.58426]
[1777561665296,29.26,76287.73,17.8,-0.63928,0.00019,24.57655]
[1777561666271,29.26,76287.73,17.8,-0.63928,0.00019,24.57655]
[1777561666348,29.26,76294.79,17.8,-0.6379,0.0002,24.61088]
[1777561666421,29.26,76294.79,17.8,-0.6379,0.0002,24.61088]
[1777561667118,29.26,76307.83,17.8,-0.63536,0.0002,24.67351]
[1777561667537,29.26,76307.83,17.8,-0.63536,0.0002,24.67351]
[1777561668125,29.26,76312.96,17.8,-0.63436,0.0002,24.69782]
[1777561669131,29.26,76316.75,17.8,-0.63362,0.0002,24.71565]
[1777561672154,29.25,76322.95,17.8,-0.63242,0.0002,24.74448]
[1777561672655,29.25,76322.95,17.8,-0.63242,0.0002,24.74448]
[1777561673161,29.25,76334.17,17.8,-0.63022,0.0002,24.79659]
[1777561674859,29.25,76337.04,17.8,-0.62965,0.0002,24.80973]
[1777561675175,29.25,76335.85,17.8,-0.62989,0.0002,24.80417]
[1777561680218,29.25,76337.71,17.8,-0.62955,0.0002,24.81233]
[1777561681144,29.25,76337.71,17.8,-0.62955,0.0002,24.81233]
[1777561681235,29.25,76339.56,17.8,-0.62919,0.0002,24.82074]
[1777561682239,29.25,76350.7,17.8,-0.627,0.0002,24.87135]
[1777561684100,29.24,76350.58,17.8,-0.62703,0.0002,24.87069]
[1777561684253,29.24,76346.38,17.8,-0.62786,0.0002,24.85154]
[1777561685260,29.24,76341.09,17.8,-0.6289,0.0002,24.8273]
[1777561687155,29.24,76341.33,17.8,-0.62886,0.0002,24.82831]
[1777561687279,29.24,76344.94,17.8,-0.62816,0.0002,24.8447]
[1777561689293,29.24,76351.72,17.8,-0.62683,0.0002,24.87523]
[1777561690300,29.24,76357.3,17.8,-0.62573,0.0002,24.90021]
[1777561694944,29.23,76357.3,17.8,-0.62576,0.0002,24.89969]
[1777561695335,29.23,76345.51,17.8,-0.62809,0.0002,24.84629]
[1777561696342,29.23,76332.87,17.8,-0.63058,0.0002,24.78815]
[1777561697349,29.23,76328.68,17.8,-0.63141,0.0002,24.76864]
[1777561697820,29.23,76328.68,17.8,-0.63141,0.0002,24.76864]
[1777561698356,29.23,76316.48,17.8,-0.63381,0.0002,24.7113]
[1777561699363,29.23,76313.27,17.8,-0.63444,0.0002,24.69601]
[1777561700563,29.23,76312.31,17.8,-0.63463,0.0002,24.69138]
[1777561701377,29.22,76314.16,17.8,-0.63427,0.0002,24.70008]
[1777561702384,29.22,76318.88,17.8,-0.63335,0.0002,24.72232]
[1777561706412,29.22,76315.16,17.8,-0.63409,0.0002,24.70442]
[1777561711418,29.22,76312.4,17.8,-0.63464,0.0002,24.69113]
[1777561711447,29.22,76312.35,17.8,-0.63468,0.0002,24.6872]
[1777561714468,29.22,76308.08,17.8,-0.63552,0.0002,24.66666]
[1777561718602,29.22,76309.64,17.8,-0.63522,0.0002,24.67397]
[1777561718645,29.21,76307.34,17.8,-0.63567,0.0002,24.66294]
[1777561719784,29.21,76307.34,17.8,-0.63567,0.0002,24.66294]
[1777561720001,29.21,76307.51,17.8,-0.63564,0.0002,24.66367]
[1777561725545,29.21,76306.15,17.8,-0.63592,0.0002,24.65699]
[1777561730587,29.21,76306.63,17.8,-0.63583,0.0002,24.65912]
[1777561735622,29.21,76308.06,17.8,-0.63556,0.0002,24.66579]
[1777561738790,29.21,76307.94,17.8,-0.63559,0.0002,24.66514]
[1777561738817,29.21,76308.85,17.8,-0.63541,0.0002,24.66945]
[1777561740411,29.21,76315.02,17.8,-0.6342,0.0002,24.69872]
[1777561740623,29.21,76315.02,17.8,-0.6342,0.0002,24.69872]
[1777561740766,29.21,76315.4,17.8,-0.63413,0.0002,24.70052]
[1777561741664,29.21,76310.48,17.8,-0.6351,0.0002,24.67707]
[1777561745709,29.21,76309.53,17.8,-0.63529,0.0002,24.67242]
[1777561745728,29.21,76310.4,17.8,-0.63512,0.0002,24.67653]
[1777561747707,29.2,76316.28,17.8,-0.63397,0.0002,24.70438]
[1777561748713,29.2,76323.61,17.8,-0.63253,0.0002,24.73888]
[1777561751735,29.2,76332.89,17.8,-0.63072,0.0002,24.78193]
[1777561756769,29.2,76341.93,17.8,-0.62896,0.0002,24.8231]
[1777561761744,29.19,76343.14,17.8,-0.62875,0.0002,24.82813]
[1777561762471,29.19,76343.14,17.8,-0.62875,0.0002,24.82813]
[1777561761804,29.19,76344.91,17.8,-0.62841,0.0002,24.83609]
[1777561762811,29.19,76346.07,17.8,-0.62818,0.0002,24.84141]
[1777561765832,29.19,76341.46,17.8,-0.62908,0.0002,24.82036]
[1777561767329,29.19,76341.46,17.8,-0.62908,0.0002,24.82036]
[1777561767343,29.19,76345.61,17.8,-0.62826,0.0002,24.83939]
[1777561770399,29.19,76347.96,17.8,-0.6278,0.0002,24.85011]
[1777561770867,29.19,76346.43,17.8,-0.6281,0.0002,24.84316]
[1777561775902,29.19,76342.89,17.8,-0.62881,0.0002,24.82348]
[1777561780937,29.19,76343.19,17.8,-0.62875,0.0002,24.82495]
[1777561785972,29.19,76343.89,17.8,-0.62861,0.0002,24.82826]
[1777561786823,29.19,76343.89,17.8,-0.62861,0.0002,24.82826]
[1777561786981,29.19,76344.88,17.8,-0.62841,0.0002,24.8328]
[1777561790008,29.19,76349.07,17.8,-0.62758,0.0002,24.85193]
[1777561793024,29.19,76356.34,17.8,-0.62615,0.0002,24.88481]
[1777561798248,29.19,76358.65,17.8,-0.6257,0.0002,24.89508]
[1777561799743,29.19,76359.6,17.8,-0.62551,0.0002,24.89927]
[1777561800075,29.19,76364.01,17.8,-0.62464,0.0002,24.91894]
[1777561801080,29.19,76374.33,17.8,-0.6226,0.0002,24.96454]
[1777561802087,29.19,76381.47,17.8,-0.62119,0.0002,24.99568]
[1777561803095,29.19,76376.99,17.8,-0.62208,0.0002,24.97604]
[1777561804103,29.19,76372.88,17.8,-0.6229,0.0002,24.95801]
[1777561808862,29.19,76373.36,17.8,-0.62282,0.0002,24.95977]
[1777561809139,29.19,76369.47,17.8,-0.62359,0.0002,24.94255]
[1777561810147,29.19,76360.84,17.8,-0.6253,0.0002,24.9041]
[1777561810957,29.19,76360.84,17.8,-0.6253,0.0002,24.9041]
[1777561811154,29.18,76351.22,17.8,-0.6272,0.0002,24.86073]
[1777561816189,29.18,76351.25,17.8,-0.6272,0.0002,24.86084]
[1777561819129,29.18,76351.88,17.8,-0.62708,0.0002,24.86367]
[1777561819210,29.18,76353.27,17.8,-0.6268,0.0002,24.86995]
[1777561819579,29.18,76353.27,17.8,-0.6268,0.0002,24.86995]
[1777561820341,29.18,76353.27,17.8,-0.6268,0.0002,24.86995]
[1777561820440,29.18,76369.47,17.8,-0.6236,0.0002,24.94239]
[1777561821224,29.18,76371.39,17.8,-0.62322,0.0002,24.95081]
[1777561822231,29.18,76367.53,17.8,-0.62399,0.0002,24.93367]
[1777561823345,29.18,76367.53,17.8,-0.62399,0.0002,24.93367]
[1777561823417,29.18,76368.01,17.8,-0.6239,0.0002,24.93575]
[1777561827381,29.18,76364.9,17.8,-0.62452,0.0002,24.92176]
[1777561827482,29.18,76365.72,17.8,-0.62436,0.0002,24.92536]
[1777561828344,29.18,76370.99,17.8,-0.62332,0.0002,24.94867]
[1777561829590,29.18,76370.45,17.8,-0.62343,0.0002,24.94622]
[1777561829647,29.18,76370.45,17.8,-0.62343,0.0002,24.94622]
[1777561830498,29.18,76370.45,17.8,-0.62343,0.0002,24.94622]
[1777561830517,29.18,76367.1,17.8,-0.62409,0.0002,24.93132]
[1777561836329,29.17,76366.26,17.8,-0.62429,0.0002,24.92375]
[1777561841365,29.17,76366.96,17.8,-0.62417,0.0002,24.9266]
[1777561845393,29.17,76362.62,17.8,-0.62504,0.0002,24.90703]
[1777561849422,29.17,76358.83,17.8,-0.62579,0.0002,24.88986]
[1777561849676,29.17,76358.83,17.8,-0.62579,0.0002,24.88986]
[1777561850429,29.17,76353.31,17.8,-0.62689,0.0002,24.86493]
[1777561854457,29.17,76347.7,17.8,-0.628,0.0002,24.83935]
[1777561859492,29.17,76351.24,17.8,-0.6273,0.0002,24.85539]
[1777561864529,29.16,76349.14,17.8,-0.62772,0.0002,24.84576]
[1777561866324,29.16,76349.39,17.8,-0.62767,0.0002,24.84687]
[1777561866543,29.16,76352.23,17.8,-0.62711,0.0002,24.85975]
[1777561868650,29.16,76354.37,17.8,-0.62669,0.0002,24.86938]
[1777561868793,29.16,76354.37,17.8,-0.62669,0.0002,24.86938]
[1777561869573,29.16,76345.21,17.8,-0.62851,0.0002,24.82767]
[1777561869938,29.16,76345.21,17.8,-0.62851,0.0002,24.82767]
[1777561870580,29.16,76341.74,17.8,-0.62919,0.0002,24.81175]
[1777561873601,29.16,76337.4,17.8,-0.63005,0.0002,24.7917]
[1777561877629,29.16,76332.03,17.8,-0.63112,0.0002,24.76659]
[1777561881657,29.16,76337.43,17.8,-0.63007,0.0002,24.79131]
[1777561885685,29.15,76345.17,17.8,-0.62855,0.0002,24.82668]
[1777561890720,29.15,76346.3,17.8,-0.62835,0.0002,24.83145]
[1777561894556,29.15,76346.65,17.8,-0.6283,0.0002,24.82933]
[1777561894748,29.15,76348.59,17.8,-0.62793,0.0002,24.83804]
[1777561897769,29.15,76352.68,17.8,-0.62713,0.0002,24.8564]
[1777561902804,29.14,76352.81,17.8,-0.62712,0.0002,24.85656]
[1777561907839,29.14,76353.85,17.8,-0.62693,0.0002,24.86098]
[1777561913322,29.14,76356.1,17.8,-0.62649,0.0002,24.87108]
[1777561913369,29.14,76356.26,17.8,-0.62646,0.0002,24.87176]
[1777561914524,29.14,76356.26,17.8,-0.62646,0.0002,24.87176]
[1777561914620,29.14,76352.06,17.8,-0.62729,0.0002,24.85272]
[1777561914876,29.14,76352.06,17.8,-0.62729,0.0002,24.85272]
[1777561914888,29.14,76350.55,17.8,-0.62759,0.0002,24.84586]
[1777561915899,29.14,76345.23,17.8,-0.62864,0.0002,24.82155]
[1777561916906,29.14,76334.09,17.8,-0.63084,0.0002,24.77011]
[1777561918920,29.14,76329.95,17.8,-0.63166,0.0002,24.75074]
[1777561923956,29.13,76328.1,17.8,-0.63205,0.0002,24.74164]
[1777561926977,29.13,76333.06,17.8,-0.63108,0.0002,24.76451]
[1777561928991,29.13,76328.85,17.8,-0.63191,0.0002,24.74493]
[1777561934026,29.13,76328.49,17.8,-0.63197,0.0002,24.74354]
[1777561939060,29.13,76327.78,17.8,-0.6321,0.0002,24.74035]
[1777561940344,29.13,76327.78,17.8,-0.6321,0.0002,24.74035]
[1777561940445,29.13,76327.75,17.8,-0.63211,0.0002,24.74002]
[1777561942082,29.13,76323.96,17.8,-0.63286,0.0002,24.72211]
[1777561942738,29.13,76323.96,17.8,-0.63286,0.0002,24.72211]
[1777561943089,29.13,76321.16,17.8,-0.63342,0.0002,24.7088]
[1777561945532,29.13,76320.55,17.8,-0.63354,0.0002,24.70583]
[1777561945633,29.13,76319.15,17.8,-0.63382,0.0002,24.69917]
[1777561950140,29.13,76314.47,17.8,-0.63474,0.0002,24.67683]
[1777561952366,29.13,76315.51,17.8,-0.63456,0.0002,24.67816]
[1777561952408,29.13,76318.07,17.8,-0.63406,0.0002,24.69024]
[1777561952873,29.13,76318.07,17.8,-0.63406,0.0002,24.69024]
[1777561953160,29.13,76314.09,17.8,-0.63484,0.0002,24.67129]
[1777561958195,29.13,76314.07,17.8,-0.63482,0.0002,24.67185]
[1777561961710,29.14,76315.44,17.8,-0.63454,0.0002,24.67869]
[1777561962223,29.14,76316.22,17.8,-0.63438,0.0002,24.6825]
[1777561967233,29.14,76318.94,17.8,-0.63383,0.0002,24.6958]
[1777561971286,29.14,76323.99,17.8,-0.63281,0.0002,24.72011]
[1777561976381,29.15,76322.07,17.8,-0.63318,0.0002,24.71135]
[1777561980487,29.15,76323.7,17.8,-0.63284,0.0002,24.71933]
[1777561980530,29.15,76322.49,17.8,-0.63308,0.0002,24.7137]
[1777561981356,29.15,76307.19,17.8,-0.63609,0.0002,24.64078]
[1777561982363,29.15,76304.85,17.8,-0.63655,0.0002,24.62949]
[1777561984493,29.15,76305.32,17.8,-0.63646,0.0002,24.63173]
[1777561984598,29.15,76304.02,17.8,-0.63671,0.0002,24.62544]
[1777561984741,29.15,76304.02,17.8,-0.63671,0.0002,24.62544]
[1777561985581,29.15,76304.02,17.8,-0.63671,0.0002,24.62544]
[1777561985652,29.15,76299.18,17.8,-0.63766,0.0002,24.60201]
[1777561986391,29.15,76295.06,17.8,-0.63847,0.0002,24.58196]
[1777561990420,29.15,76297.53,17.8,-0.63799,0.0002,24.59401]
[1777561990527,29.15,76298.46,17.8,-0.6378,0.0002,24.59853]
[1777561991426,29.15,76304.05,17.8,-0.63671,0.0002,24.62558]
[1777561996461,29.15,76301.5,17.8,-0.63721,0.0002,24.61316]
[1777562001496,29.15,76301.42,17.8,-0.63723,0.0002,24.61269]
[1777562006531,29.15,76300.41,17.8,-0.63743,0.0002,24.60772]
[1777562011566,29.15,76304.35,17.8,-0.63668,0.0002,24.62308]
[1777562015130,29.14,76304.85,17.8,-0.63659,0.0002,24.6254]
[1777562015594,29.14,76312.03,17.8,-0.63518,0.0002,24.65984]
[1777562016601,29.14,76321.65,17.8,-0.63329,0.0002,24.70556]
[1777562021636,29.14,76324.83,17.8,-0.63267,0.0002,24.72042]
[1777562025664,29.14,76331.0,17.8,-0.63146,0.0002,24.74922]
[1777562028685,29.14,76336.15,17.8,-0.63045,0.0002,24.77303]
[1777562032714,29.14,76342.29,17.8,-0.62925,0.0002,24.80114]
[1777562035058,29.14,76344.24,17.8,-0.62887,0.0002,24.81003]
[1777562035735,29.14,76345.91,17.8,-0.62854,0.0002,24.81768]
[1777562038756,29.14,76351.74,17.8,-0.62738,0.0002,24.84425]
[1777562043791,29.13,76352.6,17.8,-0.62723,0.0002,24.84785]
[1777562045805,29.13,76359.89,17.8,-0.62579,0.0002,24.88063]
[1777562048232,29.13,76365.11,17.8,-0.62477,0.0002,24.90383]
[1777562053863,29.12,76365.78,17.8,-0.62467,0.0002,24.90615]
[1777562058793,29.12,76365.27,17.8,-0.62478,0.0002,24.90353]
[1777562058899,29.12,76368.71,17.8,-0.62411,0.0002,24.91864]
[1777562060155,29.12,76368.71,17.8,-0.62411,0.0002,24.91864]
[1777562060186,29.12,76376.36,17.8,-0.6226,0.0002,24.95238]
[1777562061126,29.12,76376.36,17.8,-0.6226,0.0002,24.95238]
[1777562061227,29.12,76390.59,17.8,-0.61977,0.0002,25.01447]
[1777562061921,29.12,76392.51,17.8,-0.61938,0.0002,25.02277]
[1777562065408,29.12,76391.97,17.8,-0.61949,0.0002,25.0205]
[1777562065469,29.12,76392.64,17.8,-0.61935,0.0002,25.02343]
[1777562066328,29.12,76392.64,17.8,-0.61935,0.0002,25.02343]
[1777562066728,29.12,76392.64,17.8,-0.61935,0.0002,25.02343]
[1777562066426,29.12,76401.54,17.8,-0.61758,0.0002,25.06148]
[1777562066956,29.12,76410.88,17.8,-0.61571,0.0002,25.10087]
[1777562071991,29.12,76411.38,17.8,-0.61563,0.0002,25.09933]
[1777562073863,29.12,76411.13,17.8,-0.61569,0.0002,25.09824]
[1777562074005,29.12,76410.51,17.8,-0.61581,0.0002,25.09564]
[1777562078033,29.12,76404.26,17.8,-0.61706,0.0002,25.06925]
[1777562079499,29.12,76404.26,17.8,-0.61706,0.0002,25.06925]
[1777562079584,29.12,76403.46,17.8,-0.61722,0.0002,25.06586]
[1777562080584,29.12,76403.46,17.8,-0.61722,0.0002,25.06586]
[1777562080685,29.12,76398.11,17.8,-0.61829,0.0002,25.04312]
[1777562082295,29.12,76394.38,17.8,-0.61903,0.0002,25.02715]
[1777562082368,29.12,76394.62,17.8,-0.61898,0.0002,25.02822]
[1777562083396,29.12,76394.62,17.8,-0.61898,0.0002,25.02822]
[1777562083497,29.12,76399.33,17.8,-0.61804,0.0002,25.04837]
[1777562089110,29.12,76397.37,17.8,-0.61843,0.0002,25.04009]
[1777562094144,29.12,76398.98,17.8,-0.6181,0.0002,25.04706]
[1777562099180,29.12,76401.63,17.8,-0.61757,0.0002,25.0584]
[1777562101360,29.12,76404.63,17.8,-0.61697,0.0002,25.07112]
[1777562101465,29.12,76408.6,17.8,-0.61618,0.0002,25.08787]
[1777562104025,29.12,76410.41,17.8,-0.61582,0.0002,25.09546]
[1777562104677,29.12,76408.56,17.8,-0.61619,0.0002,25.08766]
[1777562106233,29.12,76403.92,17.8,-0.61712,0.0002,25.06808]
[1777562107240,29.12,76398.08,17.8,-0.61828,0.0002,25.04325]
[1777562109254,29.12,76394.05,17.8,-0.61908,0.0002,25.02602]
[1777562112275,29.12,76389.41,17.8,-0.62,0.0002,25.00611]
[1777562114289,29.12,76384.23,17.8,-0.62103,0.0002,24.98371]
[1777562116396,29.12,76390.54,17.8,-0.61977,0.0002,25.01122]
[1777562122346,29.12,76393.97,17.8,-0.61907,0.0002,25.02618]
[1777562125367,29.13,76401.8,17.8,-0.61751,0.0002,25.05972]
[1777562130402,29.13,76401.9,17.8,-0.61748,0.0002,25.0602]
[1777562135437,29.13,76403.53,17.8,-0.61717,0.0002,25.06364]
[1777562140472,29.13,76403.27,17.8,-0.61722,0.0002,25.06259]
[1777562143493,29.13,76398.09,17.8,-0.61825,0.0002,25.0406]
[1777562146514,29.13,76392.21,17.8,-0.61942,0.0002,25.01549]
[1777562148528,29.13,76387.28,17.8,-0.6204,0.0002,24.99429]
[1777562150542,29.13,76379.38,17.8,-0.62196,0.0002,24.95995]
[1777562155578,29.13,76378.08,17.8,-0.62222,0.0002,24.9542]
[1777562156319,29.13,76378.08,17.8,-0.62222,0.0002,24.9542]
[1777562156585,29.13,76376.36,17.8,-0.62257,0.0002,24.94658]
[1777562160613,29.13,76368.21,17.8,-0.6242,0.0002,24.91031]
[1777562161759,29.13,76368.21,17.8,-0.6242,0.0002,24.91031]
[1777562161815,29.13,76362.24,17.8,-0.62538,0.0002,24.88361]
[1777562164641,29.13,76357.21,17.8,-0.62639,0.0002,24.86078]
[1777562168670,29.12,76348.68,17.8,-0.62811,0.0002,24.8214]
[1777562170685,29.12,76342.99,17.8,-0.62925,0.0002,24.79503]
[1777562175720,29.11,76344.06,17.8,-0.62906,0.0002,24.79937]
[1777562178741,29.11,76350.38,17.8,-0.62782,0.0002,24.82801]
[1777562182769,29.1,76345.63,17.8,-0.62879,0.0002,24.80576]
[1777562187773,29.1,76346.28,17.8,-0.62868,0.0002,24.80831]
[1777562187806,29.1,76349.23,17.8,-0.6281,0.0002,24.82172]
[1777562188812,29.1,76353.16,17.8,-0.62733,0.0002,24.83952]
[1777562193848,29.09,76354.71,17.8,-0.62707,0.0002,24.84234]
[1777562195861,29.09,76363.17,17.8,-0.6254,0.0002,24.88041]
[1777562200897,29.09,76360.16,17.8,-0.626,0.0002,24.8667]
[1777562202421,29.08,76361.87,17.8,-0.62566,0.0002,24.87438]
[1777562202911,29.08,76366.78,17.8,-0.62469,0.0002,24.89638]
[1777562206939,29.08,76371.31,17.8,-0.6238,0.0002,24.91639]
[1777562210323,29.08,76369.29,17.8,-0.62421,0.0002,24.90723]
[1777562210967,29.08,76369.04,17.8,-0.62426,0.0002,24.90607]
[1777562214995,29.08,76363.06,17.8,-0.62546,0.0002,24.87912]
[1777562218070,29.08,76361.07,17.8,-0.62586,0.0002,24.8701]
[1777562218074,29.08,76355.67,17.8,-0.62693,0.0002,24.84564]
[1777562222051,29.08,76347.96,17.8,-0.62846,0.0002,24.8104]
[1777562225738,29.08,76347.5,17.8,-0.62855,0.0002,24.80831]
[1777562225822,29.08,76346.24,17.8,-0.6288,0.0002,24.80254]
[1777562226139,29.08,76346.24,17.8,-0.6288,0.0002,24.80254]
[1777562226235,29.08,76350.15,17.8,-0.62802,0.0002,24.82047]
[1777562228093,29.08,76345.37,17.8,-0.62897,0.0002,24.79854]
[1777562230107,29.08,76349.4,17.8,-0.62817,0.0002,24.81707]
[1777562235290,29.08,76349.02,17.8,-0.62825,0.0002,24.81534]
[1777562239942,29.08,76351.76,17.8,-0.6277,0.0002,24.82789]
[1777562240177,29.08,76356.36,17.8,-0.62679,0.0002,24.84881]
[1777562244205,29.08,76361.68,17.8,-0.62574,0.0002,24.87277]
[1777562245592,29.08,76361.68,17.8,-0.62574,0.0002,24.87277]
[1777562245691,29.08,76366.52,17.8,-0.62478,0.0002,24.89446]
[1777562246219,29.08,76371.66,17.8,-0.62376,0.0002,24.91734]
[1777562248234,29.07,76376.28,17.8,-0.62285,0.0002,24.93768]
[1777562253267,29.07,76375.61,17.8,-0.62301,0.0002,24.93086]
[1777562257295,29.07,76382.18,17.8,-0.62169,0.0002,24.95993]
[1777562260317,29.08,76373.21,17.8,-0.62347,0.0002,24.9206]
[1777562265328,29.07,76371.9,17.8,-0.62374,0.0002,24.9146]
[1777562265352,29.07,76369.9,17.8,-0.62414,0.0002,24.90565]
[1777562269618,29.07,76368.58,17.8,-0.62441,0.0002,24.89965]
[1777562269719,29.07,76369.13,17.8,-0.6243,0.0002,24.90204]
[1777562272948,29.07,76369.92,17.8,-0.62415,0.0002,24.90553]
[1777562273408,29.07,76365.62,17.8,-0.625,0.0002,24.88623]
[1777562278443,29.07,76361.84,17.8,-0.62577,0.0002,24.86901]
[1777562283478,29.06,76364.21,17.8,-0.62531,0.0002,24.87944]
[1777562288513,29.06,76365.22,17.8,-0.62511,0.0002,24.88383]
[1777562292283,29.06,76362.81,17.8,-0.6256,0.0002,24.87293]
[1777562292834,29.06,76355.79,17.8,-0.627,0.0002,24.84104]
[1777562294576,29.06,76353.53,17.8,-0.62745,0.0002,24.83066]
[1777562294610,29.06,76354.29,17.8,-0.6273,0.0002,24.83404]
[1777562300598,29.06,76360.83,17.8,-0.62601,0.0002,24.86365]
[1777562305633,29.05,76360.59,17.8,-0.62607,0.0002,24.86221]
[1777562310775,29.05,76360.1,17.8,-0.62619,0.0002,24.85953]
[1777562310865,29.05,76357.11,17.8,-0.62679,0.0002,24.8459]
[1777562311675,29.05,76349.27,17.8,-0.62837,0.0002,24.80645]
[1777562316711,29.04,76349.55,17.8,-0.62833,0.0002,24.80731]
[1777562319970,29.04,76349.7,17.8,-0.62831,0.0002,24.80783]
[1777562319994,29.04,76349.85,17.8,-0.62828,0.0002,24.80843]
[1777562321747,29.04,76353.82,17.8,-0.6275,0.0002,24.82642]
[1777562323763,29.04,76357.7,17.8,-0.62674,0.0002,24.84395]
[1777562324839,29.04,76362.56,17.8,-0.62577,0.0002,24.86591]
[1777562330812,29.03,76362.66,17.8,-0.62577,0.0002,24.86609]
[1777562334952,29.03,76363.46,17.8,-0.62562,0.0002,24.86952]
[1777562335847,29.03,76363.71,17.8,-0.62557,0.0002,24.8706]
[1777562340881,29.03,76362.38,17.8,-0.62584,0.0002,24.86437]
[1777562342896,29.03,76358.36,17.8,-0.62665,0.0002,24.84602]
[1777562347931,29.02,76358.07,17.8,-0.62673,0.0002,24.84417]
[1777562352965,29.02,76358.99,17.8,-0.62656,0.0002,24.84807]
[1777562358001,29.02,76361.8,17.8,-0.62601,0.0002,24.86067]
[1777562363037,29.02,76362.63,17.8,-0.62585,0.0002,24.86429]
[1777562368072,29.02,76363.37,17.8,-0.62571,0.0002,24.86749]
[1777562373107,29.01,76365.93,17.8,-0.62523,0.0002,24.87529]
[1777562374035,29.01,76365.93,17.8,-0.62523,0.0002,24.87529]
[1777562374114,29.01,76367.71,17.8,-0.62487,0.0002,24.88326]
[1777562377135,29.01,76374.07,17.8,-0.62361,0.0002,24.9115]
[1777562382170,29.01,76376.46,17.8,-0.62316,0.0002,24.9216]
[1777562386198,29.0,76383.78,17.8,-0.62172,0.0002,24.95349]
[1777562387204,29.0,76388.41,17.8,-0.6208,0.0002,24.97363]
[1777562390131,29.0,76389.36,17.8,-0.62061,0.0002,24.9777]
[1777562390226,29.0,76398.6,17.8,-0.61877,0.0002,25.01756]
[1777562391534,29.0,76398.6,17.8,-0.61877,0.0002,25.01756]
[1777562391551,29.0,76407.02,17.8,-0.61708,0.0002,25.05359]
[1777562392240,29.0,76412.81,17.8,-0.61592,0.0002,25.07809]
[1777562393247,29.0,76417.45,17.8,-0.61499,0.0002,25.09757]
[1777562396425,29.0,76412.31,17.8,-0.61602,0.0002,25.07597]
[1777562397362,29.0,76412.31,17.8,-0.61602,0.0002,25.07597]
[1777562397774,29.0,76412.31,17.8,-0.61602,0.0002,25.07597]
[1777562398282,29.0,76416.3,17.8,-0.61522,0.0002,25.09274]
[1777562402773,29.0,76420.2,17.8,-0.61444,0.0002,25.10897]
[1777562406338,29.0,76415.55,17.8,-0.61538,0.0002,25.08949]
[1777562411373,29.0,76415.81,17.8,-0.61533,0.0002,25.09056]
[1777562416508,29.0,76412.77,17.8,-0.61594,0.0002,25.07776]
[1777562416588,29.0,76411.47,17.8,-0.6162,0.0002,25.07227]
[1777562422009,29.0,76411.75,17.8,-0.61614,0.0002,25.07346]
[1777562422510,29.0,76408.3,17.8,-0.61683,0.0002,25.05887]
[1777562422557,29.0,76407.39,17.8,-0.61702,0.0002,25.05501]
[1777562423457,29.0,76415.22,17.8,-0.61545,0.0002,25.08807]
[1777562426757,29.0,76417.21,17.8,-0.61505,0.0002,25.09639]
[1777562426858,29.0,76416.39,17.8,-0.61521,0.0002,25.09292]
[1777562427485,29.0,76411.38,17.8,-0.61622,0.0002,25.07186]
[1777562430445,29.0,76412.83,17.8,-0.61593,0.0002,25.07796]
[1777562430507,29.0,76412.85,17.8,-0.61592,0.0002,25.07804]
[1777562435541,29.0,76411.57,17.8,-0.6162,0.0002,25.06905]
[1777562436898,29.0,76411.57,17.8,-0.6162,0.0002,25.06905]
[1777562436915,28.99,76411.33,17.8,-0.61625,0.0002,25.06802]
[1777562439568,28.99,76410.28,17.8,-0.61646,0.0002,25.06358]
[1777562439569,28.99,76412.91,17.8,-0.61593,0.0002,25.07467]
[1777562444604,28.99,76415.68,17.8,-0.61538,0.0002,25.08625]
[1777562449639,28.99,76415.95,17.8,-0.61533,0.0002,25.08728]
[1777562454675,28.99,76416.73,17.8,-0.61518,0.0002,25.09044]
[1777562457391,28.99,76416.37,17.8,-0.61525,0.0002,25.08889]
[1777562457696,28.99,76413.33,17.8,-0.61587,0.0002,25.0761]
[1777562459710,28.99,76409.37,17.8,-0.61666,0.0002,25.05934]
[1777562461724,28.99,76403.25,17.8,-0.61789,0.0002,25.03328]
[1777562464868,28.99,76405.63,17.8,-0.61741,0.0002,25.04346]
[1777562464945,28.99,76409.3,17.8,-0.61668,0.0002,25.05905]
[1777562465752,28.99,76413.28,17.8,-0.61588,0.0002,25.07585]
[1777562470787,28.99,76411.76,17.8,-0.61619,0.0002,25.06937]
[1777562475822,28.99,76409.64,17.8,-0.61662,0.0002,25.06034]
[1777562480857,28.99,76412.18,17.8,-0.61611,0.0002,25.07101]
[1777562483334,28.99,76411.47,17.8,-0.61625,0.0002,25.06798]
[1777562483878,28.99,76406.31,17.8,-0.61729,0.0002,25.04609]
[1777562484885,28.99,76401.34,17.8,-0.61829,0.0002,25.02486]
[1777562489920,28.99,76390.31,17.8,-0.62049,0.0002,24.97731]
[1777562490927,28.99,76386.33,17.8,-0.62128,0.0002,24.95998]
[1777562493948,28.99,76381.48,17.8,-0.62227,0.0002,24.93504]
[1777562498983,28.99,76380.96,17.8,-0.62238,0.0002,24.93261]
[1777562503011,28.98,76386.03,17.8,-0.62138,0.0002,24.9547]
[1777562506032,28.98,76391.83,17.8,-0.62023,0.0002,24.97984]
[1777562511067,28.98,76388.02,17.8,-0.62099,0.0002,24.96331]
[1777562515095,28.98,76381.38,17.8,-0.62231,0.0002,24.9342]
[1777562517109,28.98,76377.19,17.8,-0.62315,0.0002,24.91569]
[1777562522144,28.98,76377.51,17.8,-0.62309,0.0002,24.91706]
[1777562526172,28.98,76381.53,17.8,-0.62228,0.0002,24.93483]
[1777562526949,28.98,76381.53,17.8,-0.62228,0.0002,24.93483]
[1777562527180,28.98,76377.33,17.8,-0.62312,0.0002,24.91621]
[1777562528581,28.98,76374.96,17.8,-0.6236,0.0002,24.90566]
[1777562529195,28.98,76376.35,17.8,-0.62332,0.0002,24.91182]
[1777562534229,28.98,76378.12,17.8,-0.62297,0.0002,24.91956]
[1777562536243,28.98,76382.81,17.8,-0.62204,0.0002,24.94023]
[1777562538539,28.98,76382.98,17.8,-0.62201,0.0002,24.9409]
[1777562539265,28.98,76367.45,17.8,-0.62511,0.0002,24.87174]
[1777562539788,28.98,76367.45,17.8,-0.62511,0.0002,24.87174]
[1777562540272,28.98,76365.73,17.8,-0.62546,0.0002,24.864]
[1777562545311,28.98,76366.77,17.8,-0.62525,0.0002,24.86872]
[1777562547325,28.98,76362.25,17.8,-0.62615,0.0002,24.84832]
[1777562548332,28.98,76358.41,17.8,-0.62691,0.0002,24.8309]
[1777562553366,28.98,76362.35,17.8,-0.62616,0.0002,24.84495]
[1777562558402,28.98,76365.62,17.8,-0.62551,0.0002,24.85969]
[1777562563009,28.98,76364.75,17.8,-0.62568,0.0002,24.85573]
[1777562563109,28.98,76365.3,17.8,-0.62557,0.0002,24.85818]
[1777562563437,28.98,76371.79,17.8,-0.62428,0.0002,24.88735]
[1777562568472,28.97,76372.44,17.8,-0.62416,0.0002,24.88997]
[1777562573507,28.97,76372.68,17.8,-0.62413,0.0002,24.89075]
[1777562578542,28.97,76371.92,17.8,-0.62429,0.0002,24.88709]
[1777562582231,28.97,76371.49,17.8,-0.62438,0.0002,24.88507]
[1777562582284,28.96,76371.39,17.8,-0.62441,0.0002,24.88452]
[1777562583577,28.96,76366.9,17.8,-0.62531,0.0002,24.8643]
[1777562587605,28.96,76371.08,17.8,-0.62448,0.0002,24.88291]
[1777562592188,28.96,76370.92,17.8,-0.62452,0.0002,24.88205]
[1777562592275,28.96,76371.06,17.8,-0.6245,0.0002,24.88257]
[1777562597675,28.96,76371.14,17.8,-0.62449,0.0002,24.88269]
[1777562601703,28.96,76375.25,17.8,-0.62368,0.0002,24.90086]
[1777562606738,28.95,76378.54,17.8,-0.62304,0.0002,24.91521]
[1777562611772,28.95,76379.11,17.8,-0.62296,0.0002,24.91386]
[1777562616808,28.94,76382.71,17.8,-0.62225,0.0002,24.92946]
[1777562619831,28.94,76392.52,17.8,-0.6203,0.0002,24.97227]
[1777562621846,28.94,76387.95,17.8,-0.62122,0.0002,24.95214]
[1777562626882,28.94,76386.5,17.8,-0.62152,0.0002,24.94554]
[1777562631918,28.94,76389.92,17.8,-0.62085,0.0002,24.96029]
[1777562636953,28.94,76389.12,17.8,-0.621,0.0002,24.95699]
[1777562641988,28.94,76388.57,17.8,-0.62111,0.0002,24.95453]
[1777562647023,28.94,76387.99,17.8,-0.62123,0.0002,24.9519]
[1777562652059,28.93,76384.69,17.8,-0.6219,0.0002,24.93724]
[1777562654072,28.93,76388.56,17.8,-0.62113,0.0002,24.9542]
[1777562658100,28.93,76397.19,17.8,-0.6194,0.0002,24.99178]
[1777562663135,28.94,76401.55,17.8,-0.6185,0.0002,25.01098]
[1777562666156,28.94,76396.36,17.8,-0.61953,0.0002,24.9888]
[1777562671191,28.95,76394.85,17.8,-0.61983,0.0002,24.97914]
[1777562675218,28.95,76399.36,17.8,-0.61891,0.0002,24.99899]
[1777562680254,28.95,76398.89,17.8,-0.61898,0.0002,24.99733]
[1777562685289,28.96,76401.8,17.8,-0.61838,0.0002,25.01023]
[1777562686246,28.96,76401.8,17.8,-0.61838,0.0002,25.01023]
[1777562686295,28.96,76402.08,17.8,-0.61832,0.0002,25.01149]
[1777562691333,28.96,76403.3,17.8,-0.61806,0.0002,25.01704]
[1777562695376,28.97,76410.15,17.8,-0.61667,0.0002,25.04646]
[1777562700402,28.97,76413.59,17.8,-0.61597,0.0002,25.06117]
[1777562701249,28.97,76413.59,17.8,-0.61597,0.0002,25.06117]
[1777562701411,28.97,76422.61,17.8,-0.61416,0.0002,25.09897]
[1777562702417,28.97,76428.82,17.8,-0.61291,0.0002,25.12469]
[1777562704105,28.97,76428.42,17.8,-0.61299,0.0002,25.12303]
[1777562704431,28.97,76425.83,17.8,-0.61351,0.0002,25.11232]
[1777562705439,28.97,76421.4,17.8,-0.6144,0.0002,25.09392]
[1777562707453,28.97,76417.41,17.8,-0.61521,0.0002,25.07724]
[1777562708460,28.97,76412.6,17.8,-0.61617,0.0002,25.05702]
[1777562708487,28.97,76412.6,17.8,-0.61617,0.0002,25.05702]
[1777562709467,28.97,76404.46,17.8,-0.61781,0.0002,25.02246]
[1777562713626,28.97,76398.63,17.8,-0.61897,0.0002,24.99763]
[1777562714502,28.97,76393.25,17.8,-0.62004,0.0002,24.97441]
[1777562715508,28.97,76388.09,17.8,-0.62107,0.0002,24.952]
[1777562717523,28.97,76392.84,17.8,-0.62012,0.0002,24.97275]
[1777562719541,28.97,76398.35,17.8,-0.61902,0.0002,24.99649]
[1777562722755,28.97,76400.85,17.8,-0.61852,0.0002,25.00712]
[1777562722813,28.97,76403.38,17.8,-0.61802,0.0002,25.0179]
[1777562725304,28.97,76406.31,17.8,-0.61743,0.0002,25.03034]
[1777562725350,28.97,76410.18,17.8,-0.61666,0.0002,25.04674]
[1777562726104,28.97,76421.26,17.8,-0.61443,0.0002,25.09332]
[1777562729126,28.97,76423.31,17.8,-0.61402,0.0002,25.10185]
[1777562729141,28.97,76427.71,17.8,-0.61313,0.0002,25.12006]
[1777562730254,28.97,76427.71,17.8,-0.61313,0.0002,25.12006]
[1777562730322,28.97,76439.1,17.8,-0.61084,0.0002,25.16666]
[1777562731407,28.97,76447.7,17.8,-0.60912,0.0002,25.19777]
[1777562734352,28.97,76440.08,17.8,-0.61066,0.0002,25.16699]
[1777562735391,28.97,76440.08,17.8,-0.61066,0.0002,25.16699]
[1777562735406,28.97,76433.4,17.8,-0.61201,0.0002,25.13976]
[1777562740692,28.96,76432.3,17.8,-0.61224,0.0002,25.13513]
[1777562743093,28.96,76433.42,17.8,-0.61202,0.0002,25.13969]
[1777562743194,28.96,76432.7,17.8,-0.61216,0.0002,25.13669]
[1777562746735,28.96,76438.62,17.8,-0.61097,0.0002,25.16085]
[1777562751770,28.97,76438.94,17.8,-0.61089,0.0002,25.16249]
[1777562756805,28.97,76438.95,17.8,-0.61086,0.0002,25.1629]
[1777562761840,28.98,76440.32,17.8,-0.61057,0.0002,25.16871]
[1777562766875,28.98,76438.62,17.8,-0.6109,0.0002,25.16217]
[1777562771254,28.98,76439.3,17.8,-0.61075,0.0002,25.16514]
[1777562771317,28.99,76436.97,17.8,-0.61121,0.0002,25.15582]
[1777562772917,28.99,76432.35,17.8,-0.61214,0.0002,25.13704]
[1777562773924,28.99,76428.18,17.8,-0.61297,0.0002,25.12]
[1777562775938,28.99,76423.21,17.8,-0.61398,0.0002,25.09939]
[1777562778959,28.99,76416.47,17.8,-0.61533,0.0002,25.07124]
[1777562783994,28.99,76418.23,17.8,-0.61498,0.0002,25.07861]
[1777562784553,28.99,76418.23,17.8,-0.61498,0.0002,25.07861]
[1777562785147,28.99,76413.27,17.8,-0.61598,0.0002,25.05778]
[1777562791043,28.99,76409.36,17.8,-0.61677,0.0002,25.03777]
[1777562793588,28.99,76409.8,17.8,-0.61668,0.0002,25.03968]
[1777562794063,28.99,76412.89,17.8,-0.61606,0.0002,25.05276]
[1777562795071,28.99,76419.67,17.8,-0.6147,0.0002,25.08123]
[1777562797085,28.99,76424.2,17.8,-0.61379,0.0002,25.10008]
[1777562798091,28.99,76428.36,17.8,-0.61295,0.0002,25.11726]
[1777562799358,28.99,76428.36,17.8,-0.61295,0.0002,25.11726]
[1777562799428,28.99,76428.4,17.8,-0.61294,0.0002,25.1174]
[1777562801113,28.99,76433.41,17.8,-0.61194,0.0002,25.13792]
[1777562806148,28.99,76429.7,17.8,-0.61269,0.0002,25.12256]
[1777562811183,28.98,76431.76,17.8,-0.61228,0.0002,25.13089]
[1777562813314,28.98,76431.25,17.8,-0.61239,0.0002,25.12877]
[1777562813415,28.98,76430.05,17.8,-0.61263,0.0002,25.12381]
[1777562814207,28.98,76423.85,17.8,-0.61388,0.0002,25.09818]
[1777562819242,28.98,76423.68,17.8,-0.61392,0.0002,25.0974]
[1777562821256,28.98,76415.84,17.8,-0.6155,0.0002,25.06464]
[1777562826291,28.98,76419.28,17.8,-0.6148,0.0002,25.07907]
[1777562828304,28.98,76423.75,17.8,-0.61391,0.0002,25.09768]
[1777562831331,28.98,76419.81,17.8,-0.6147,0.0002,25.08124]
[1777562831835,28.98,76419.81,17.8,-0.6147,0.0002,25.08124]
[1777562832338,28.98,76414.62,17.8,-0.61574,0.0002,25.05949]
[1777562837373,28.98,76411.26,17.8,-0.61641,0.0002,25.04543]
[1777562839387,28.98,76406.28,17.8,-0.61741,0.0002,25.02435]
[1777562844423,28.99,76405.26,17.8,-0.6176,0.0002,25.02022]
[1777562846772,28.99,76405.19,17.8,-0.61761,0.0002,25.02001]
[1777562847445,28.99,76407.83,17.8,-0.61708,0.0002,25.03129]
[1777562850466,28.99,76413.07,17.8,-0.61602,0.0002,25.05356]
[1777562852480,28.99,76419.28,17.8,-0.61479,0.0002,25.07612]
[1777562857514,28.99,76417.33,17.8,-0.61518,0.0002,25.068]
[1777562858522,28.99,76424.11,17.8,-0.61382,0.0002,25.09627]
[1777562859686,28.99,76425.54,17.8,-0.61353,0.0002,25.10219]
[1777562860536,28.99,76427.55,17.8,-0.61312,0.0002,25.11048]
[1777562864563,28.99,76432.15,17.8,-0.6122,0.0002,25.12934]
[1777562868461,28.99,76430.53,17.8,-0.61253,0.0002,25.12262]
[1777562868592,28.99,76428.1,17.8,-0.61302,0.0002,25.11261]
[1777562870606,28.99,76424.13,17.8,-0.61382,0.0002,25.09617]
[1777562875641,28.99,76416.25,17.8,-0.61541,0.0002,25.06328]
[1777562880676,28.99,76420.18,17.8,-0.61462,0.0002,25.07975]
[1777562885711,28.99,76419.08,17.8,-0.61484,0.0002,25.07515]
[1777562890746,28.99,76419.24,17.8,-0.61481,0.0002,25.0758]
[1777562895781,28.99,76422.3,17.8,-0.61419,0.0002,25.08851]
[1777562900817,28.99,76419.64,17.8,-0.61473,0.0002,25.07738]
[1777562905852,28.99,76419.13,17.8,-0.61483,0.0002,25.07522]
[1777562910887,28.98,76416.81,17.8,-0.6153,0.0002,25.0655]
[1777562915924,28.98,76420.05,17.8,-0.61467,0.0002,25.07549]
[1777562920959,28.98,76417.72,17.8,-0.61514,0.0002,25.06571]
[1777562922349,28.98,76417.72,17.8,-0.61514,0.0002,25.06571]
[1777562922351,28.98,76416.92,17.8,-0.6153,0.0002,25.06234]
[1777562922973,28.98,76412.77,17.8,-0.61613,0.0002,25.04489]
[1777562927897,28.98,76413.96,17.8,-0.61589,0.0002,25.04994]
[1777562928009,28.98,76414.69,17.8,-0.61575,0.0002,25.05302]
[1777562933043,28.99,76412.12,17.8,-0.61626,0.0002,25.04223]
[1777562935738,28.99,76413.68,17.8,-0.61594,0.0002,25.04885]
[1777562936064,28.99,76412.63,17.8,-0.61615,0.0002,25.04444]
[1777562938079,28.99,76407.64,17.8,-0.61715,0.0002,25.02334]
[1777562943114,28.99,76403.03,17.8,-0.61807,0.0002,25.00386]
[1777562948149,28.99,76404.93,17.8,-0.61768,0.0002,25.0122]
[1777562949347,28.99,76404.93,17.8,-0.61768,0.0002,25.0122]
[1777562949449,28.99,76406.07,17.8,-0.61744,0.0002,25.01714]
[1777562951170,28.99,76410.65,17.8,-0.61652,0.0002,25.03662]
[1777562953775,28.99,76410.4,17.8,-0.61657,0.0002,25.03565]
[1777562954191,28.99,76425.47,17.8,-0.61354,0.0002,25.09871]
[1777562955198,28.99,76431.24,17.8,-0.61238,0.0002,25.1225]
[1777562956533,28.99,76431.59,17.8,-0.61231,0.0002,25.1239]
[1777562958486,28.99,76434.12,17.8,-0.6118,0.0002,25.13425]
[1777562958531,28.99,76433.91,17.8,-0.61184,0.0002,25.13334]
[1777562959624,28.99,76433.91,17.8,-0.61184,0.0002,25.13334]
[1777562959724,28.99,76440.46,17.8,-0.61052,0.0002,25.15992]
[1777562965268,28.99,76444.65,17.8,-0.6097,0.0002,25.17651]
[1777562970304,28.98,76445.46,17.8,-0.60955,0.0002,25.17949]
[1777562975339,28.98,76445.67,17.8,-0.60954,0.0002,25.17652]
[1777562976346,28.98,76450.09,17.8,-0.60864,0.0002,25.19424]
[1777562981381,28.98,76455.12,17.8,-0.60761,0.0002,25.21438]
[1777562985409,28.99,76460.42,17.8,-0.60654,0.0002,25.23534]
[1777562987878,28.99,76461.72,17.8,-0.60627,0.0002,25.24046]
[1777562988430,28.99,76462.05,17.8,-0.6062,0.0002,25.24176]
[1777562992170,28.99,76462.66,17.8,-0.60608,0.0002,25.24417]
[1777562992458,28.99,76459.94,17.8,-0.60663,0.0002,25.23353]
[1777562993719,28.99,76459.94,17.8,-0.60663,0.0002,25.23353]
[1777562994472,28.99,76466.29,17.8,-0.60534,0.0002,25.25832]
[1777562994952,28.99,76466.29,17.8,-0.60534,0.0002,25.25832]
[1777562995479,28.99,76472.05,17.8,-0.60418,0.0002,25.28056]
[1777562999507,28.99,76476.63,17.8,-0.60325,0.0002,25.29803]
[1777563001332,28.99,76478.36,17.8,-0.6029,0.0002,25.30459]
[1777563001847,28.99,76478.36,17.8,-0.6029,0.0002,25.30459]
[1777563001747,28.99,76483.04,17.8,-0.60195,0.0002,25.32229]
[1777563002535,28.99,76501.25,17.8,-0.59826,0.0002,25.38988]
[1777563002957,28.99,76501.25,17.8,-0.59826,0.0002,25.38988]
[1777563003541,28.98,76505.71,17.8,-0.59736,0.0002,25.40601]
[1777563008576,28.98,76504.26,17.8,-0.59766,0.0002,25.4006]
[1777563009424,28.98,76504.26,17.8,-0.59766,0.0002,25.4006]
[1777563009583,28.98,76502.39,17.8,-0.59804,0.0002,25.39373]
[1777563010466,28.98,76502.39,17.8,-0.59804,0.0002,25.39373]
[1777563010589,28.98,76497.65,17.8,-0.59901,0.0002,25.37632]
[1777563011597,28.98,76504.29,17.8,-0.59766,0.0002,25.40054]
[1777563016633,28.97,76501.38,17.8,-0.59827,0.0002,25.38966]
[1777563021668,28.97,76495.65,17.8,-0.59945,0.0002,25.36836]
[1777563024598,28.97,76492.52,17.8,-0.60009,0.0002,25.35669]
[1777563024689,28.97,76490.69,17.8,-0.60047,0.0002,25.34985]
[1777563027519,28.97,76487.29,17.8,-0.60116,0.0002,25.33708]
[1777563027710,28.97,76491.48,17.8,-0.60031,0.0002,25.3527]
[1777563028717,28.97,76498.49,17.8,-0.59888,0.0002,25.37868]
[1777563032346,28.97,76495.63,17.8,-0.59948,0.0002,25.3646]
[1777563032745,28.97,76493.62,17.8,-0.59989,0.0002,25.35712]
[1777563034293,28.97,76490.74,17.8,-0.60047,0.0002,25.34647]
[1777563034759,28.97,76492.8,17.8,-0.60006,0.0002,25.3541]
[1777563036773,28.97,76502.87,17.8,-0.59802,0.0002,25.39107]
[1777563037780,28.97,76508.03,17.8,-0.59696,0.0002,25.40984]
[1777563042815,28.97,76507.29,17.8,-0.59711,0.0002,25.40721]
[1777563044829,28.97,76502.8,17.8,-0.59802,0.0002,25.39096]
[1777563046445,28.97,76504.44,17.8,-0.59768,0.0002,25.39697]
[1777563046522,28.97,76504.44,17.8,-0.59768,0.0002,25.39701]
[1777563047433,28.97,76504.44,17.8,-0.59768,0.0002,25.39701]
[1777563047478,28.97,76504.57,17.8,-0.59765,0.0002,25.39752]
[1777563048857,28.97,76498.41,17.8,-0.5989,0.0002,25.37504]
[1777563053892,28.97,76498.46,17.8,-0.5989,0.0002,25.37508]
[1777563058928,28.96,76502.43,17.8,-0.59811,0.0002,25.38937]
[1777563061949,28.96,76496.54,17.8,-0.59932,0.0002,25.3676]
[1777563066083,28.96,76497.48,17.8,-0.59914,0.0002,25.37093]
[1777563066181,28.96,76499.0,17.8,-0.59883,0.0002,25.37647]
[1777563067361,28.96,76499.0,17.8,-0.59883,0.0002,25.37647]
[1777563067364,28.96,76501.07,17.8,-0.59841,0.0002,25.38401]
[1777563073026,28.95,76498.17,17.8,-0.59902,0.0002,25.37303]
[1777563075697,28.95,76499.64,17.8,-0.59873,0.0002,25.37838]
[1777563075798,28.95,76503.44,17.8,-0.59795,0.0002,25.39226]
[1777563076047,28.95,76511.2,17.8,-0.59637,0.0002,25.42036]
[1777563081082,28.95,76510.45,17.8,-0.59652,0.0002,25.41774]
[1777563084007,28.95,76510.44,17.8,-0.59652,0.0002,25.41775]
[1777563084626,28.95,76510.44,17.8,-0.59652,0.0002,25.41775]
[1777563084793,28.95,76510.44,17.8,-0.59652,0.0002,25.41775]
[1777563084923,28.95,76513.63,17.8,-0.59587,0.0002,25.42923]
[1777563085301,28.95,76513.63,17.8,-0.59587,0.0002,25.42923]
[1777563085370,28.95,76513.63,17.8,-0.59587,0.0002,25.42923]
[1777563085372,28.95,76529.43,17.8,-0.59265,0.0002,25.48496]
[1777563086124,28.95,76530.41,17.8,-0.59245,0.0002,25.48836]
[1777563087307,28.95,76530.41,17.8,-0.59245,0.0002,25.48836]
[1777563087334,28.95,76531.34,17.8,-0.59226,0.0002,25.49156]
[1777563089522,28.95,76528.06,17.8,-0.59293,0.0002,25.48016]
[1777563089623,28.95,76528.15,17.8,-0.5929,0.0002,25.48055]
[1777563091292,28.95,76531.74,17.8,-0.59217,0.0002,25.49301]
[1777563091376,28.95,76537.61,17.8,-0.59098,0.0002,25.50974]
[1777563093761,28.95,76541.53,17.8,-0.59018,0.0002,25.52312]
[1777563093840,28.96,76542.13,17.8,-0.59006,0.0002,25.52519]
[1777563094807,28.96,76542.13,17.8,-0.59006,0.0002,25.52519]
[1777563094884,28.96,76545.23,17.8,-0.58942,0.0002,25.53568]
[1777563094969,28.96,76545.23,17.8,-0.58942,0.0002,25.53568]
[1777563095316,28.96,76541.31,17.8,-0.59022,0.0002,25.52242]
[1777563097178,28.96,76542.68,17.8,-0.58994,0.0002,25.52708]
[1777563097224,28.96,76542.68,17.8,-0.58994,0.0002,25.52708]
[1777563097482,28.96,76542.68,17.8,-0.58994,0.0002,25.52708]
[1777563097484,28.96,76544.95,17.8,-0.58948,0.0002,25.53477]
[1777563098295,28.96,76544.95,17.8,-0.58948,0.0002,25.53477]
[1777563098344,28.96,76544.95,17.8,-0.58948,0.0002,25.53477]
[1777563099338,28.96,76546.59,17.8,-0.58914,0.0002,25.54029]
[1777563101908,28.96,76548.61,17.8,-0.58873,0.0002,25.54706]
[1777563104208,28.96,76550.51,17.8,-0.58834,0.0002,25.55341]
[1777563104209,28.96,76550.51,17.8,-0.58834,0.0002,25.55341]
[1777563105206,28.96,76548.89,17.8,-0.58867,0.0002,25.548]
[1777563106379,28.96,76547.43,17.8,-0.58897,0.0002,25.5431]
[1777563106408,28.96,76540.59,17.8,-0.59037,0.0002,25.52]
[1777563107276,28.96,76531.55,17.8,-0.59222,0.0002,25.48894]
[1777563108175,28.96,76531.55,17.8,-0.59222,0.0002,25.48894]
[1777563108553,28.96,76531.55,17.8,-0.59222,0.0002,25.48894]
[1777563108635,28.96,76528.68,17.8,-0.5928,0.0002,25.47899]
[1777563109635,28.96,76528.68,17.8,-0.5928,0.0002,25.47899]
[1777563113699,28.96,76524.22,17.8,-0.59371,0.0002,25.4634]
[1777563114516,28.96,76524.22,17.8,-0.59371,0.0002,25.4634]
[1777563115160,28.95,76526.96,17.8,-0.59315,0.0002,25.47298]
[1777563115332,28.95,76532.21,17.8,-0.59208,0.0002,25.49122]
[1777563117349,28.95,76545.16,17.8,-0.58944,0.0002,25.53539]
[1777563118451,28.95,76548.85,17.8,-0.58868,0.0002,25.54779]
[1777563121402,28.95,76551.25,17.8,-0.58819,0.0002,25.55577]
[1777563121418,28.95,76551.25,17.8,-0.58819,0.0002,25.55577]
[1777563122002,28.95,76551.34,17.8,-0.58818,0.0002,25.55607]
[1777563122025,28.95,76551.34,17.8,-0.58818,0.0002,25.55607]
[1777563122574,28.95,76551.34,17.8,-0.58818,0.0002,25.55607]
[1777563122631,28.95,76551.34,17.8,-0.58818,0.0002,25.55607]
[1777563122683,28.96,76566.62,17.8,-0.58504,0.0002,25.60623]
[1777563122934,28.96,76566.62,17.8,-0.58504,0.0002,25.60623]
[1777563123391,28.96,76569.63,17.8,-0.58442,0.00021,25.61592]
[1777563124397,28.96,76572.26,17.8,-0.58388,0.00021,25.62439]
[1777563126424,28.96,76571.22,17.8,-0.58409,0.00021,25.62113]
[1777563127627,28.96,76571.33,17.8,-0.58406,0.00021,25.6216]
[1777563127637,28.96,76582.0,17.8,-0.58187,0.00021,25.65533]
[1777563128665,28.96,76582.0,17.8,-0.58187,0.00021,25.65533]
[1777563130047,28.96,76587.34,17.8,-0.58077,0.00021,25.6719]
[1777563130178,28.96,76587.34,17.8,-0.58077,0.00021,25.6719]
[1777563130515,28.96,76587.34,17.8,-0.58077,0.00021,25.6719]
[1777563130574,28.96,76595.42,17.8,-0.57911,0.00021,25.69664]
[1777563131451,28.96,76611.74,17.8,-0.57575,0.00021,25.74523]
[1777563132279,28.96,76611.74,17.8,-0.57575,0.00021,25.74523]
[1777563133464,28.96,76611.42,17.8,-0.57581,0.00021,25.74432]
[1777563134224,28.96,76611.42,17.8,-0.57581,0.00021,25.74432]
[1777563134243,28.96,76611.42,17.8,-0.57581,0.00021,25.74432]
[1777563134251,28.96,76611.42,17.8,-0.57581,0.00021,25.74432]
[1777563134320,28.96,76611.42,17.8,-0.57581,0.00021,25.74432]
[1777563134508,28.96,76611.42,17.8,-0.57581,0.00021,25.74432]
[1777563134725,28.96,76617.88,17.8,-0.57448,0.00021,25.76306]
[1777563136963,28.96,76620.12,17.8,-0.57402,0.00021,25.76948]
[1777563137450,28.96,76620.12,17.8,-0.57402,0.00021,25.76948]
[1777563137870,28.96,76620.12,17.8,-0.57402,0.00021,25.76948]
[1777563137492,28.96,76611.71,17.8,-0.57575,0.00021,25.74516]
[1777563138796,28.96,76611.71,17.8,-0.57575,0.00021,25.74516]
[1777563138846,28.96,76597.43,17.8,-0.57869,0.00021,25.70281]
[1777563139427,28.96,76597.43,17.8,-0.57869,0.00021,25.70281]
[1777563139522,28.97,76577.92,17.8,-0.58269,0.00021,25.64267]
[1777563140529,28.97,76573.19,17.8,-0.58366,0.00021,25.62774]
[1777563141683,28.97,76563.04,17.8,-0.58574,0.0002,25.59516]
[1777563142231,28.97,76563.04,17.8,-0.58574,0.0002,25.59516]
[1777563142534,28.97,76563.04,17.8,-0.58574,0.0002,25.59516]
[1777563142833,28.97,76556.02,17.8,-0.58717,0.0002,25.5722]
[1777563142988,28.97,76556.02,17.8,-0.58717,0.0002,25.5722]
[1777563143550,28.97,76550.35,17.8,-0.58834,0.0002,25.5534]
[1777563145891,28.97,76550.48,17.8,-0.58831,0.0002,25.55382]
[1777563146571,28.97,76553.16,17.8,-0.58776,0.0002,25.56272]
[1777563149347,28.97,76553.5,17.8,-0.58769,0.0002,25.56383]
[1777563149592,28.97,76552.35,17.8,-0.58793,0.0002,25.56]
[1777563151016,28.97,76551.29,17.8,-0.58815,0.0002,25.55647]
[1777563151098,28.97,76551.29,17.8,-0.58815,0.0002,25.55647]
[1777563151502,28.97,76551.29,17.8,-0.58815,0.0002,25.55647]
[1777563151606,28.97,76539.28,17.8,-0.59062,0.0002,25.51254]
[1777563153620,28.97,76536.01,17.8,-0.59128,0.0002,25.50139]
[1777563155143,28.97,76534.96,17.8,-0.59149,0.0002,25.49781]
[1777563156641,28.97,76525.44,17.8,-0.59344,0.0002,25.46483]
[1777563157648,28.97,76519.06,17.8,-0.59474,0.0002,25.44236]
[1777563158415,28.97,76519.06,17.8,-0.59474,0.0002,25.44236]
[1777563158655,28.97,76513.44,17.8,-0.59588,0.0002,25.42237]
[1777563159737,28.97,76513.44,17.8,-0.59588,0.0002,25.42237]
[1777563159744,28.97,76513.44,17.8,-0.59588,0.0002,25.42237]
[1777563159839,28.97,76505.11,17.8,-0.59758,0.0002,25.39235]
[1777563160918,28.97,76505.11,17.8,-0.59758,0.0002,25.39235]
[1777563161587,28.97,76502.22,17.8,-0.59816,0.0002,25.38186]
[1777563161676,28.97,76494.91,17.8,-0.59965,0.0002,25.35494]
[1777563162326,28.97,76494.91,17.8,-0.59965,0.0002,25.35494]
[1777563162683,28.97,76488.02,17.8,-0.60105,0.0002,25.32935]
[1777563163593,28.97,76488.02,17.8,-0.60105,0.0002,25.32935]
[1777563165685,28.97,76483.64,17.8,-0.60193,0.0002,25.31303]
[1777563165704,28.97,76482.5,17.8,-0.60217,0.0002,25.30871]
[1777563166711,28.97,76476.77,17.8,-0.60333,0.0002,25.28693]
[1777563169893,28.97,76477.36,17.8,-0.60321,0.0002,25.28917]
[1777563169909,28.97,76472.54,17.8,-0.60419,0.0002,25.27071]
[1777563170739,28.97,76477.81,17.8,-0.60312,0.0002,25.29088]
[1777563171123,28.97,76477.81,17.8,-0.60312,0.0002,25.29088]
[1777563171746,28.97,76476.19,17.8,-0.60345,0.0002,25.28469]
[1777563176087,28.97,76475.43,17.8,-0.6036,0.0002,25.28177]
[1777563176781,28.97,76476.59,17.8,-0.60337,0.0002,25.2862]
[1777563178846,28.97,76478.18,17.8,-0.60305,0.0002,25.29226]
[1777563178948,28.97,76478.05,17.8,-0.60307,0.0002,25.29175]
[1777563179807,28.97,76473.01,17.8,-0.6041,0.0002,25.27247]
[1777563183410,28.97,76471.58,17.8,-0.60439,0.0002,25.26698]
[1777563183835,28.97,76473.96,17.8,-0.6039,0.0002,25.27613]
[1777563187863,28.97,76485.3,17.8,-0.6016,0.0002,25.31918]
[1777563189946,28.97,76485.6,17.8,-0.60154,0.0002,25.32029]
[1777563190884,28.97,76494.55,17.8,-0.59972,0.0002,25.35371]
[1777563191891,28.97,76499.76,17.8,-0.59866,0.0002,25.37296]
[1777563192898,28.97,76504.05,17.8,-0.59778,0.0002,25.38867]
[1777563193904,28.97,76511.46,17.8,-0.59627,0.0002,25.41549]
[1777563195919,28.97,76516.04,17.8,-0.59534,0.0002,25.4319]
[1777563197301,28.97,76519.57,17.8,-0.59461,0.0002,25.44449]
[1777563197940,28.97,76514.85,17.8,-0.59557,0.0002,25.42778]
[1777563198450,28.97,76514.85,17.8,-0.59557,0.0002,25.42778]
[1777563198941,28.97,76493.95,17.8,-0.59982,0.0002,25.35181]
[1777563199948,28.97,76496.81,17.8,-0.59924,0.0002,25.36243]
[1777563201939,28.98,76497.44,17.8,-0.59911,0.0002,25.36481]
[1777563201962,28.98,76498.47,17.8,-0.5989,0.0002,25.36864]
[1777563202464,28.98,76498.47,17.8,-0.5989,0.0002,25.36864]
[1777563202969,28.98,76495.13,17.8,-0.59957,0.0002,25.35639]
[1777563206997,28.98,76488.76,17.8,-0.60086,0.0002,25.33277]
[1777563208008,28.98,76484.67,17.8,-0.60169,0.0002,25.31741]
[1777563209011,28.98,76478.68,17.8,-0.60291,0.0002,25.29483]
[1777563210164,28.98,76478.68,17.8,-0.60291,0.0002,25.29483]
[1777563210220,28.98,76478.02,17.8,-0.60304,0.0002,25.29231]
[1777563211025,28.98,76472.12,17.8,-0.60425,0.0002,25.26622]
[1777563216059,28.98,76471.38,17.8,-0.6044,0.0002,25.26341]
[1777563219191,28.98,76462.54,17.8,-0.60619,0.0002,25.22916]
[1777563221096,28.98,76457.43,17.8,-0.60722,0.0002,25.20912]
[1777563222103,28.98,76452.73,17.8,-0.60818,0.0002,25.19046]
[1777563224117,28.98,76443.54,17.8,-0.61004,0.0002,25.15359]
[1777563227138,28.98,76448.69,17.8,-0.609,0.0002,25.17418]
[1777563230159,28.98,76455.57,17.8,-0.60761,0.0002,25.20149]
[1777563235196,28.97,76456.48,17.8,-0.60744,0.0002,25.20498]
[1777563240230,28.97,76459.82,17.8,-0.60677,0.0002,25.218]
[1777563245267,28.97,76461.87,17.8,-0.60636,0.0002,25.22585]
[1777563250302,28.97,76465.03,17.8,-0.60572,0.0002,25.23821]
[1777563253918,28.97,76466.0,17.8,-0.60552,0.0002,25.24201]
[1777563254012,28.97,76465.76,17.8,-0.60557,0.0002,25.2411]
[1777563259174,28.97,76467.54,17.8,-0.60521,0.0002,25.24803]
[1777563263393,28.97,76471.61,17.8,-0.60438,0.0002,25.26377]
[1777563265050,28.97,76471.61,17.8,-0.60438,0.0002,25.26377]
[1777563265407,28.97,76467.36,17.8,-0.60524,0.0002,25.24735]
[1777563266677,28.97,76467.36,17.8,-0.60524,0.0002,25.24735]
[1777563266778,28.97,76471.02,17.8,-0.60451,0.0002,25.26139]
[1777563267387,28.97,76471.02,17.8,-0.60451,0.0002,25.26139]
[1777563267421,28.97,76470.77,17.8,-0.60456,0.0002,25.26042]
[1777563268428,28.97,76457.83,17.8,-0.60718,0.0002,25.20993]
[1777563269435,28.97,76445.82,17.8,-0.60961,0.0002,25.16213]
[1777563270442,28.97,76443.71,17.8,-0.61004,0.0002,25.15358]
[1777563272658,28.97,76441.23,17.8,-0.61056,0.0002,25.13998]
[1777563272692,28.97,76437.32,17.8,-0.61136,0.0002,25.12402]
[1777563275476,28.97,76433.16,17.8,-0.6122,0.0002,25.10696]
[1777563279120,28.96,76429.52,17.8,-0.61294,0.0002,25.09192]
[1777563280052,28.96,76429.52,17.8,-0.61294,0.0002,25.09192]
[1777563279519,28.96,76420.91,17.8,-0.61467,0.0002,25.05618]
[1777563280322,28.96,76420.91,17.8,-0.61467,0.0002,25.05618]
[1777563280526,28.96,76417.03,17.8,-0.61546,0.0002,25.03991]
[1777563282540,28.96,76416.72,17.8,-0.61552,0.0002,25.03862]
[1777563284612,28.96,76416.51,17.8,-0.61556,0.0002,25.03776]
[1777563284713,28.96,76415.58,17.8,-0.61575,0.0002,25.03387]
[1777563286065,28.96,76411.41,17.8,-0.61659,0.0002,25.01616]
[1777563286583,28.96,76407.38,17.8,-0.6174,0.0002,24.99904]
[1777563287575,28.96,76400.74,17.8,-0.61874,0.0002,24.9705]
[1777563291011,28.96,76398.2,17.8,-0.61926,0.0002,24.95939]
[1777563291604,28.96,76411.76,17.8,-0.61654,0.0002,25.01727]
[1777563293619,28.96,76416.13,17.8,-0.61567,0.0002,25.03555]
[1777563298653,28.96,76416.6,17.8,-0.61557,0.0002,25.03751]
[1777563299766,28.96,76416.6,17.8,-0.61557,0.0002,25.03751]
[1777563299850,28.96,76414.28,17.8,-0.61604,0.0002,25.02775]
[1777563300675,28.96,76408.35,17.8,-0.61723,0.0002,25.00262]
[1777563305707,28.95,76407.48,17.8,-0.61744,0.0002,24.99839]
[1777563307721,28.95,76401.76,17.8,-0.61859,0.0002,24.97372]
[1777563312756,28.94,76403.54,17.8,-0.61826,0.0002,24.98098]
[1777563314770,28.94,76398.67,17.8,-0.61924,0.0002,24.95998]
[1777563317735,28.94,76397.56,17.8,-0.61947,0.0002,24.95504]
[1777563317962,28.94,76396.95,17.8,-0.61959,0.0002,24.95233]
[1777563318791,28.94,76396.95,17.8,-0.61959,0.0002,24.95233]
[1777563318798,28.94,76392.13,17.8,-0.62056,0.0002,24.93131]
[1777563322638,28.94,76389.4,17.8,-0.62112,0.0002,24.91921]
[1777563322827,28.94,76389.41,17.8,-0.62112,0.0002,24.9192]
[1777563323789,28.94,76389.41,17.8,-0.62112,0.0002,24.9192]
[1777563323834,28.94,76382.02,17.8,-0.6226,0.0002,24.88661]
[1777563325848,28.94,76376.13,17.8,-0.62379,0.0002,24.86037]
[1777563330883,28.94,76376.93,17.8,-0.62363,0.0002,24.86383]
[1777563333904,28.93,76381.18,17.8,-0.6228,0.0002,24.87909]
[1777563336925,28.93,76376.78,17.8,-0.62369,0.0002,24.85945]
[1777563337572,28.93,76376.78,17.8,-0.62369,0.0002,24.85945]
[1777563337932,28.93,76373.83,17.8,-0.62428,0.0002,24.84624]
[1777563342967,28.93,76372.96,17.8,-0.62446,0.0002,24.84229]
[1777563348002,28.93,76374.18,17.8,-0.62421,0.0002,24.84771]
[1777563352038,28.93,76373.84,17.8,-0.62428,0.0002,24.84615]
[1777563352128,28.93,76375.71,17.8,-0.62391,0.0002,24.8545]
[1777563355204,28.93,76375.27,17.8,-0.624,0.0002,24.85246]
[1777563356061,28.93,76373.86,17.8,-0.62428,0.0002,24.84614]
[1777563361096,28.93,76373.03,17.8,-0.62445,0.0002,24.84234]
[1777563366131,28.93,76370.28,17.8,-0.62501,0.0002,24.82993]
[1777563371166,28.93,76372.87,17.8,-0.62449,0.0002,24.84153]
[1777563372536,28.93,76375.19,17.8,-0.62403,0.0002,24.85191]
[1777563373180,28.93,76376.93,17.8,-0.62368,0.0002,24.85967]
[1777563373631,28.93,76376.93,17.8,-0.62368,0.0002,24.85967]
[1777563374189,28.93,76372.8,17.8,-0.62451,0.0002,24.84117]
[1777563379226,28.93,76368.8,17.8,-0.62531,0.0002,24.82314]
[1777563384495,28.93,76365.52,17.8,-0.62597,0.0002,24.80832]
[1777563384509,28.93,76365.52,17.8,-0.62597,0.0002,24.80832]
[1777563384570,28.93,76363.95,17.8,-0.62628,0.0002,24.80121]
[1777563385267,28.93,76355.24,17.8,-0.62802,0.0002,24.76143]
[1777563390483,28.93,76351.9,17.8,-0.62868,0.0002,24.74622]
[1777563397067,28.93,76353.13,17.8,-0.62844,0.0002,24.74861]
[1777563397168,28.93,76351.7,17.8,-0.62872,0.0002,24.7421]
[1777563398358,28.93,76358.81,17.8,-0.6273,0.0002,24.77479]
[1777563404242,28.94,76360.56,17.8,-0.62694,0.0002,24.78287]
[1777563403393,28.94,76365.98,17.8,-0.62586,0.0002,24.80751]
[1777563404400,28.94,76367.31,17.8,-0.62559,0.0002,24.81352]
[1777563405407,28.94,76373.48,17.8,-0.62436,0.0002,24.84128]
[1777563406414,28.94,76378.82,17.8,-0.62329,0.0002,24.8651]
[1777563407421,28.93,76382.67,17.8,-0.62252,0.0002,24.88215]
[1777563409437,28.93,76387.75,17.8,-0.6215,0.0002,24.90445]
[1777563411451,28.93,76392.25,17.8,-0.62061,0.0002,24.92404]
[1777563414478,28.93,76396.91,17.8,-0.61968,0.0002,24.94412]
[1777563419507,28.93,76398.61,17.8,-0.61933,0.0002,24.95154]
[1777563424542,28.93,76398.64,17.8,-0.61931,0.0002,24.95195]
[1777563429577,28.94,76399.99,17.8,-0.61903,0.0002,24.95803]
[1777563434612,28.94,76398.93,17.8,-0.61923,0.0002,24.95368]
[1777563439647,28.94,76399.92,17.8,-0.61902,0.0002,24.95823]
[1777563444681,28.95,76403.68,17.8,-0.61825,0.0002,24.97471]
[1777563448710,28.95,76399.12,17.8,-0.61915,0.0002,24.95532]
[1777563449717,28.95,76392.99,17.8,-0.62038,0.0002,24.92878]
[1777563453745,28.95,76387.62,17.8,-0.62147,0.0002,24.90178]
[1777563458780,28.95,76387.69,17.8,-0.62147,0.0002,24.90193]
[1777563463815,28.95,76389.8,17.8,-0.62105,0.0002,24.91099]
[1777563468850,28.94,76390.44,17.8,-0.62093,0.0002,24.91364]
[1777563473885,28.94,76390.52,17.8,-0.62092,0.0002,24.91385]
[1777563478920,28.94,76390.9,17.8,-0.62085,0.0002,24.91537]
[1777563483955,28.94,76390.09,17.8,-0.62102,0.0002,24.91169]
[1777563484962,28.94,76385.66,17.8,-0.62191,0.0002,24.89221]
[1777563489997,28.94,76386.53,17.8,-0.62174,0.0002,24.89596]
[1777563493018,28.94,76382.33,17.8,-0.62259,0.0002,24.87738]
[1777563496038,28.94,76387.76,17.8,-0.6215,0.0002,24.90129]
[1777563500067,28.94,76391.85,17.8,-0.62068,0.0002,24.9191]
[1777563505102,28.93,76394.68,17.8,-0.62012,0.0002,24.93126]
[1777563506894,28.93,76396.47,17.8,-0.61977,0.0002,24.939]
[1777563507116,28.93,76404.06,17.8,-0.61824,0.0002,24.97172]
[1777563508123,28.93,76410.7,17.8,-0.61691,0.0002,25.00002]
[1777563513260,28.93,76412.49,17.8,-0.61656,0.0002,25.00415]
[1777563515049,28.93,76417.25,17.8,-0.6156,0.0002,25.02433]
[1777563516371,28.94,76419.36,17.8,-0.61517,0.0002,25.03323]
[1777563517186,28.94,76425.63,17.8,-0.6139,0.0002,25.05946]
[1777563519321,28.94,76431.02,17.8,-0.61281,0.0002,25.08179]
[1777563521214,28.94,76436.01,17.8,-0.6118,0.0002,25.10227]
[1777563522221,28.94,76440.02,17.8,-0.61099,0.0002,25.1186]
[1777563523228,28.94,76444.25,17.8,-0.61014,0.0002,25.13571]
[1777563528263,28.93,76444.98,17.8,-0.61,0.0002,25.1385]
[1777563534305,28.93,76444.3,17.8,-0.61015,0.0002,25.13555]
[1777563537240,28.93,76445.12,17.8,-0.60999,0.0002,25.1388]
[1777563537275,28.93,76445.12,17.8,-0.60999,0.0002,25.1388]
[1777563537328,28.93,76447.05,17.8,-0.6096,0.0002,25.14654]
[1777563538334,28.93,76454.48,17.8,-0.60809,0.0002,25.1762]
[1777563538564,28.93,76454.48,17.8,-0.60809,0.0002,25.1762]
[1777563539341,28.93,76455.58,17.8,-0.60787,0.0002,25.18052]
[1777563542362,28.93,76450.51,17.8,-0.60891,0.0002,25.16016]
[1777563543369,28.93,76443.27,17.8,-0.61038,0.0002,25.131]
[1777563544375,28.92,76438.72,17.8,-0.6113,0.0002,25.1125]
[1777563547398,28.92,76443.5,17.8,-0.61034,0.0002,25.13184]
[1777563552434,28.92,76442.53,17.8,-0.61054,0.0002,25.12775]
[1777563557469,28.92,76441.7,17.8,-0.61072,0.0002,25.12422]
[1777563562504,28.92,76439.31,17.8,-0.61121,0.0002,25.11435]
[1777563567539,28.92,76439.61,17.8,-0.61116,0.0002,25.11543]
[1777563572573,28.91,76437.84,17.8,-0.61154,0.0002,25.10452]
[1777563577609,28.91,76439.91,17.8,-0.61113,0.0002,25.1128]
[1777563582644,28.91,76442.78,17.8,-0.61056,0.0002,25.12427]
[1777563587679,28.91,76440.95,17.8,-0.61094,0.0002,25.11661]
[1777563592719,28.9,76437.3,17.8,-0.61169,0.0002,25.10153]
[1777563595740,28.9,76442.3,17.8,-0.61068,0.0002,25.12181]
[1777563599767,28.9,76451.01,17.8,-0.60893,0.0002,25.15677]
[1777563604803,28.9,76443.92,17.8,-0.61037,0.0002,25.12813]
[1777563605810,28.9,76433.83,17.8,-0.61242,0.0002,25.08689]
[1777563607824,28.9,76433.66,17.8,-0.61245,0.0002,25.08611]
[1777563612859,28.9,76433.02,17.8,-0.61259,0.0002,25.08335]
[1777563617894,28.89,76434.67,17.8,-0.61226,0.0002,25.09]
[1777563622929,28.89,76432.19,17.8,-0.61277,0.0002,25.07964]
[1777563627964,28.89,76429.8,17.8,-0.61326,0.0002,25.06965]
[1777563629827,28.89,76429.66,17.8,-0.61329,0.0002,25.06904]
[1777563629978,28.89,76429.51,17.8,-0.61332,0.0002,25.0684]
[1777563631992,28.89,76423.68,17.8,-0.61452,0.0002,25.04055]
[1777563632999,28.89,76419.47,17.8,-0.61537,0.0002,25.02287]
[1777563637027,28.89,76415.18,17.8,-0.61624,0.0002,25.00478]
[1777563638800,28.89,76415.11,17.8,-0.61625,0.0002,25.0045]
[1777563639042,28.89,76413.92,17.8,-0.61649,0.0002,24.99947]
[1777563641056,28.89,76409.38,17.8,-0.61741,0.0002,24.98019]
[1777563646091,28.89,76410.58,17.8,-0.61715,0.0002,24.98548]
[1777563651126,28.89,76411.3,17.8,-0.617,0.0002,24.98875]
[1777563656162,28.89,76404.46,17.8,-0.61838,0.0002,24.95946]
[1777563660191,28.89,76408.57,17.8,-0.61755,0.0002,24.97707]
[1777563661322,28.89,76408.57,17.8,-0.61755,0.0002,24.97707]
[1777563661405,28.89,76410.51,17.8,-0.61716,0.0002,24.98528]
[1777563663211,28.89,76415.62,17.8,-0.61614,0.0002,25.00683]
[1777563664742,28.89,76413.31,17.8,-0.61661,0.0002,24.99695]
[1777563665225,28.89,76408.88,17.8,-0.61751,0.0002,24.97799]
[1777563669754,28.89,76410.54,17.8,-0.61717,0.0002,24.98516]
[1777563670260,28.89,76412.75,17.8,-0.61672,0.0002,24.99462]
[1777563675296,28.89,76413.28,17.8,-0.61662,0.0002,24.99671]
[1777563677310,28.89,76408.55,17.8,-0.61759,0.0002,24.9764]
[1777563679894,28.89,76409.32,17.8,-0.61744,0.0002,24.97956]
[1777563680331,28.88,76407.38,17.8,-0.61783,0.0002,24.97119]
[1777563682346,28.88,76402.8,17.8,-0.61876,0.0002,24.95138]
[1777563683352,28.88,76406.88,17.8,-0.61794,0.0002,24.96889]
[1777563683738,28.88,76406.88,17.8,-0.61794,0.0002,24.96889]
[1777563684359,28.88,76409.63,17.8,-0.61739,0.0002,24.9806]
[1777563687380,28.88,76416.23,17.8,-0.61607,0.0002,25.00846]
[1777563690961,28.88,76419.69,17.8,-0.61536,0.0002,25.02317]
[1777563691408,28.88,76422.34,17.8,-0.61484,0.0002,25.03079]
[1777563692527,28.88,76428.91,17.8,-0.61351,0.0002,25.05821]
[1777563697038,28.88,76425.17,17.8,-0.61427,0.0002,25.04268]
[1777563697450,28.88,76422.86,17.8,-0.61473,0.0002,25.03304]
[1777563701898,28.88,76424.14,17.8,-0.61447,0.0002,25.03848]
[1777563702485,28.88,76424.97,17.8,-0.6143,0.0002,25.04196]
[1777563707519,28.88,76425.3,17.8,-0.61423,0.0002,25.0434]
[1777563712555,28.89,76426.76,17.8,-0.61393,0.0002,25.04955]
[1777563717590,28.89,76426.56,17.8,-0.61397,0.0002,25.04874]
[1777563722625,28.89,76429.39,17.8,-0.6134,0.0002,25.06052]
[1777563727659,28.89,76426.18,17.8,-0.61405,0.0002,25.04718]
[1777563730533,28.89,76425.23,17.8,-0.61424,0.0002,25.04322]
[1777563730537,28.89,76425.7,17.8,-0.61414,0.0002,25.04519]
[1777563734709,28.89,76417.93,17.8,-0.61571,0.0002,25.01263]
[1777563736478,28.89,76417.93,17.8,-0.61571,0.0002,25.01263]
[1777563736520,28.89,76415.9,17.8,-0.61612,0.0002,25.0041]
[1777563737528,28.89,76406.29,17.8,-0.61806,0.0002,24.9632]
[1777563738737,28.89,76400.74,17.8,-0.61917,0.0002,24.93934]
[1777563743772,28.89,76399.87,17.8,-0.61934,0.0002,24.93564]
[1777563745785,28.89,76395.28,17.8,-0.62027,0.0002,24.9157]
[1777563750821,28.89,76392.23,17.8,-0.62088,0.0002,24.9023]
[1777563752112,28.89,76392.23,17.8,-0.62088,0.0002,24.9023]
[1777563752138,28.89,76392.37,17.8,-0.62088,0.0002,24.89929]
[1777563753433,28.89,76392.37,17.8,-0.62088,0.0002,24.89929]
[1777563753513,28.89,76377.8,17.8,-0.62381,0.0002,24.83467]
[1777563753842,28.89,76372.68,17.8,-0.62484,0.0002,24.8117]
[1777563754815,28.89,76372.68,17.8,-0.62484,0.0002,24.8117]
[1777563754849,28.88,76373.23,17.8,-0.62474,0.0002,24.81405]
[1777563759888,28.88,76375.25,17.8,-0.62436,0.0002,24.82248]
[1777563764926,28.87,76378.16,17.8,-0.62381,0.0002,24.83486]
[1777563768954,28.87,76383.65,17.8,-0.62272,0.0002,24.85909]
[1777563769961,28.87,76387.82,17.8,-0.62188,0.0002,24.87745]
[1777563771975,28.87,76383.44,17.8,-0.62276,0.0002,24.85803]
[1777563774309,28.87,76382.21,17.8,-0.62301,0.0002,24.85255]
[1777563774413,28.87,76381.82,17.8,-0.62309,0.0002,24.85081]
[1777563775446,28.87,76381.82,17.8,-0.62309,0.0002,24.85081]
[1777563775547,28.87,76379.24,17.8,-0.62361,0.0002,24.8393]
[1777563779026,28.87,76383.54,17.8,-0.62275,0.0002,24.85845]
[1777563785068,28.87,76383.43,17.8,-0.62277,0.0002,24.85792]
[1777563790103,28.87,76386.32,17.8,-0.62219,0.0002,24.87068]
[1777563794132,28.86,76390.26,17.8,-0.6214,0.0002,24.888]
[1777563795138,28.86,76384.86,17.8,-0.62249,0.0002,24.86413]
[1777563800173,28.86,76388.43,17.8,-0.62177,0.0002,24.87984]
[1777563802187,28.86,76394.76,17.8,-0.6205,0.0002,24.90758]
[1777563807222,28.86,76394.77,17.8,-0.62051,0.0002,24.90747]
[1777563812257,28.86,76396.73,17.8,-0.62014,0.0002,24.91231]
[1777563813264,28.86,76387.08,17.8,-0.62208,0.0002,24.86994]
[1777563818299,28.86,76392.08,17.8,-0.62108,0.0002,24.89188]
[1777563820313,28.86,76397.92,17.8,-0.6199,0.0002,24.91737]
[1777563825348,28.86,76396.57,17.8,-0.62018,0.0002,24.91132]
[1777563827081,28.86,76397.52,17.8,-0.61999,0.0002,24.91543]
[1777563827362,28.86,76393.99,17.8,-0.62071,0.0002,24.89998]
[1777563828215,28.86,76393.99,17.8,-0.62071,0.0002,24.89998]
[1777563828369,28.85,76389.89,17.8,-0.62153,0.0002,24.88194]
[1777563833404,28.85,76393.4,17.8,-0.62083,0.0002,24.89729]
[1777563838438,28.85,76394.06,17.8,-0.6207,0.0002,24.90008]
[1777563839446,28.85,76389.62,17.8,-0.6216,0.0002,24.88056]
[1777563840453,28.85,76382.75,17.8,-0.62298,0.0002,24.85013]
[1777563843473,28.85,76375.66,17.8,-0.62441,0.0002,24.81846]
[1777563845617,28.85,76375.56,17.8,-0.62442,0.0002,24.81804]
[1777563845675,28.85,76375.89,17.8,-0.62436,0.0002,24.81953]
[1777563846494,28.85,76371.94,17.8,-0.62515,0.0002,24.80173]
[1777563847502,28.85,76365.45,17.8,-0.62645,0.0002,24.7723]
[1777563848324,28.85,76365.45,17.8,-0.62645,0.0002,24.7723]
[1777563848509,28.85,76365.4,17.8,-0.62646,0.0002,24.7721]
[1777563849542,28.85,76365.4,17.8,-0.62646,0.0002,24.7721]
[1777563849561,28.85,76365.38,17.8,-0.62647,0.0002,24.77203]
[1777563853544,28.86,76360.33,17.8,-0.62747,0.0002,24.74905]
[1777563855558,28.86,76355.23,17.8,-0.62849,0.0002,24.72565]
[1777563859585,28.86,76359.53,17.8,-0.62762,0.0002,24.74564]
[1777563863614,28.86,76355.6,17.8,-0.6284,0.0002,24.72766]
[1777563868648,28.86,76356.44,17.8,-0.62823,0.0002,24.73173]
[1777563872189,28.86,76358.68,17.8,-0.62779,0.0002,24.73855]
[1777563872677,28.86,76377.44,17.8,-0.62402,0.0002,24.82376]
[1777563873684,28.86,76376.11,17.8,-0.62429,0.0002,24.81779]
[1777563874573,28.86,76376.11,17.8,-0.62429,0.0002,24.81779]
[1777563874700,28.86,76385.06,17.8,-0.62249,0.0002,24.85773]
[1777563875590,28.86,76385.06,17.8,-0.62249,0.0002,24.85773]
[1777563875700,28.86,76400.41,17.8,-0.61939,0.0002,24.92516]
[1777563876707,28.86,76402.81,17.8,-0.6189,0.0002,24.93562]
[1777563878721,28.87,76417.57,17.8,-0.61592,0.0002,24.99885]
[1777563879378,28.87,76417.57,17.8,-0.61592,0.0002,24.99885]
[1777563879730,28.87,76419.33,17.8,-0.61556,0.0002,25.00631]
[1777563882751,28.87,76428.7,17.8,-0.61366,0.0002,25.0456]
[1777563883758,28.87,76437.85,17.8,-0.6118,0.0002,25.08337]
[1777563888793,28.87,76438.48,17.8,-0.61168,0.0002,25.08585]
[1777563893906,28.87,76440.58,17.8,-0.61126,0.0002,25.09435]
[1777563893918,28.86,76440.59,17.8,-0.61126,0.0002,25.09437]
[1777563895099,28.86,76440.59,17.8,-0.61126,0.0002,25.09437]
[1777563895118,28.86,76458.11,17.8,-0.6077,0.0002,25.16486]
[1777563896537,28.86,76458.11,17.8,-0.6077,0.0002,25.16486]
[1777563896564,28.86,76458.45,17.8,-0.60764,0.0002,25.16608]
[1777563898074,28.86,76456.68,17.8,-0.608,0.0002,25.15905]
[1777563898164,28.86,76454.54,17.8,-0.60844,0.0002,25.15046]
[1777563899099,28.86,76454.54,17.8,-0.60844,0.0002,25.15046]
[1777563899158,28.86,76444.62,17.8,-0.61046,0.0002,25.11048]
[1777563900877,28.86,76435.81,17.8,-0.61225,0.0002,25.07442]
[1777563905912,28.86,76434.89,17.8,-0.61244,0.0002,25.07055]
[1777563909164,28.86,76434.74,17.8,-0.61247,0.0002,25.0699]
[1777563909189,28.86,76433.47,17.8,-0.61273,0.0002,25.06464]
[1777563909940,28.86,76428.05,17.8,-0.61383,0.0002,25.04214]
[1777563914975,28.86,76423.23,17.8,-0.61481,0.0002,25.02197]
[1777563916989,28.86,76417.8,17.8,-0.61591,0.0002,24.99912]
[1777563922023,28.86,76420.66,17.8,-0.61532,0.0002,25.01124]
[1777563923031,28.86,76416.12,17.8,-0.61624,0.0002,24.99206]
[1777563924160,28.86,76416.12,17.8,-0.61624,0.0002,24.99206]
[1777563924381,28.86,76409.3,17.8,-0.61762,0.0002,24.96302]
[1777563925049,28.86,76404.72,17.8,-0.61854,0.0002,24.94338]
[1777563928070,28.86,76393.6,17.8,-0.62078,0.0002,24.89509]
[1777563929076,28.86,76386.5,17.8,-0.62222,0.0002,24.86378]
[1777563934111,28.86,76380.99,17.8,-0.62334,0.0002,24.83572]
[1777563939145,28.86,76379.3,17.8,-0.62368,0.0002,24.82812]
[1777563943174,28.86,76373.46,17.8,-0.62486,0.0002,24.80184]
[1777563946199,28.86,76369.5,17.8,-0.62566,0.0002,24.78391]
[1777563951234,28.86,76373.03,17.8,-0.62495,0.0002,24.79984]
[1777563955262,28.86,76377.4,17.8,-0.62407,0.0002,24.81949]
[1777563958283,28.86,76381.69,17.8,-0.62321,0.0002,24.83865]
[1777563960761,28.86,76381.63,17.8,-0.62322,0.0002,24.83836]
[1777563960861,28.86,76382.37,17.8,-0.62308,0.0002,24.84162]
[1777563961304,28.86,76377.59,17.8,-0.62404,0.0002,24.82027]
[1777563961911,28.86,76377.59,17.8,-0.62404,0.0002,24.82027]
[1777563962311,28.86,76379.65,17.8,-0.62362,0.0002,24.82947]
[1777563967346,28.86,76385.23,17.8,-0.6225,0.0002,24.85427]
[1777563969360,28.86,76379.64,17.8,-0.62363,0.0002,24.82935]
[1777563972381,28.86,76374.55,17.8,-0.62465,0.0002,24.80651]
[1777563977279,28.86,76371.04,17.8,-0.62536,0.0002,24.79071]
[1777563977416,28.86,76370.41,17.8,-0.62548,0.0002,24.78788]
[1777563978423,28.86,76364.55,17.8,-0.62666,0.0002,24.76127]
[1777563983458,28.86,76363.5,17.8,-0.62686,0.0002,24.75668]
[1777563986479,28.86,76354.23,17.8,-0.62871,0.0002,24.71415]
[1777563990507,28.86,76361.06,17.8,-0.62734,0.0002,24.74571]
[1777563991768,28.86,76361.06,17.8,-0.62734,0.0002,24.74571]
[1777563991839,28.86,76357.86,17.8,-0.628,0.0002,24.72744]
[1777563992521,28.86,76353.76,17.8,-0.62882,0.0002,24.70853]
[1777563995612,28.86,76353.02,17.8,-0.62896,0.0002,24.70517]
[1777563995714,28.86,76352.78,17.8,-0.62901,0.0002,24.70409]
[1777563998563,28.86,76357.98,17.8,-0.62797,0.0002,24.72818]
[1777563999287,28.86,76357.98,17.8,-0.62797,0.0002,24.72818]
[1777563999570,28.86,76354.04,17.8,-0.62875,0.0002,24.71002]
[1777564003598,28.86,76349.31,17.8,-0.6297,0.0002,24.68818]
[1777564004605,28.86,76341.47,17.8,-0.63126,0.0002,24.65154]
[1777564005612,28.86,76333.75,17.8,-0.63281,0.0002,24.61498]
[1777564010648,28.86,76334.43,17.8,-0.63268,0.0002,24.61798]
[1777564012662,28.86,76324.46,17.8,-0.63468,0.0002,24.57026]
[1777564014676,28.86,76320.46,17.8,-0.63547,0.0002,24.55096]
[1777564019711,28.86,76320.34,17.8,-0.6355,0.0002,24.55041]
[1777564022979,28.86,76318.56,17.8,-0.63585,0.0002,24.54182]
[1777564023739,28.86,76310.54,17.8,-0.63745,0.0002,24.50281]
[1777564024460,28.86,76310.54,17.8,-0.63745,0.0002,24.50281]
[1777564024746,28.86,76313.3,17.8,-0.6369,0.0002,24.51633]
[1777564025753,28.86,76317.36,17.8,-0.63609,0.0002,24.5361]
[1777564028774,28.86,76325.15,17.8,-0.63453,0.0002,24.57376]
[1777564030788,28.86,76319.64,17.8,-0.63563,0.0002,24.54721]
[1777564034405,28.86,76316.86,17.8,-0.63618,0.0002,24.53381]
[1777564034817,28.86,76314.65,17.8,-0.63662,0.0002,24.5231]
[1777564035823,28.86,76303.6,17.8,-0.63881,0.0002,24.46902]
[1777564037837,28.86,76304.44,17.8,-0.63864,0.0002,24.47332]
[1777564041561,28.87,76306.99,17.8,-0.63812,0.0002,24.48607]
[1777564041865,28.87,76308.53,17.8,-0.63781,0.0002,24.49369]
[1777564044886,28.87,76313.39,17.8,-0.63684,0.0002,24.5176]
[1777564049922,28.87,76310.11,17.8,-0.63748,0.0002,24.50181]
[1777564054957,28.87,76317.82,17.8,-0.63596,0.0002,24.53599]
[1777564055964,28.87,76329.52,17.8,-0.63362,0.0002,24.59228]
[1777564056971,28.87,76332.04,17.8,-0.63312,0.0002,24.60428]
[1777564062006,28.87,76332.73,17.8,-0.63299,0.0002,24.60747]
[1777564067041,28.87,76331.54,17.8,-0.63323,0.0002,24.60171]
[1777564072076,28.87,76335.14,17.8,-0.63252,0.0002,24.61871]
[1777564076104,28.87,76339.0,17.8,-0.63175,0.0002,24.63684]
[1777564078118,28.87,76334.47,17.8,-0.63266,0.0002,24.61535]
[1777564081139,28.87,76330.0,17.8,-0.63355,0.0002,24.59402]
[1777564085167,28.87,76335.96,17.8,-0.63236,0.0002,24.62232]
[1777564090202,28.87,76339.14,17.8,-0.63174,0.0002,24.63721]
[1777564091798,28.87,76339.14,17.8,-0.63174,0.0002,24.63721]
[1777564091897,28.87,76338.85,17.8,-0.6318,0.0002,24.63578]
[1777564097251,28.86,76344.92,17.8,-0.63059,0.0002,24.66414]
[1777564102285,28.86,76352.9,17.8,-0.629,0.0002,24.70119]
[1777564106314,28.86,76348.02,17.8,-0.62997,0.0002,24.67868]
[1777564110308,28.87,76348.98,17.8,-0.62977,0.0002,24.68332]
[1777564110342,28.87,76346.67,17.8,-0.63023,0.0002,24.6726]
[1777564115383,28.87,76343.83,17.8,-0.6308,0.0002,24.65603]
[1777564119227,28.87,76344.21,17.8,-0.63072,0.0002,24.65799]
[1777564119411,28.87,76344.88,17.8,-0.63058,0.0002,24.66119]
[1777564120418,28.87,76348.93,17.8,-0.62977,0.0002,24.68015]
[1777564125882,28.87,76352.53,17.8,-0.62904,0.0002,24.69704]
[1777564125954,28.87,76356.24,17.8,-0.62829,0.0002,24.71424]
[1777564126460,28.87,76362.42,17.8,-0.62705,0.0002,24.74262]
[1777564128474,28.87,76368.99,17.8,-0.62573,0.0002,24.77253]
[1777564132502,28.87,76373.85,17.8,-0.62476,0.0002,24.79441]
[1777564133509,28.87,76377.73,17.8,-0.62398,0.0002,24.81178]
[1777564134516,28.87,76386.82,17.8,-0.62215,0.0002,24.85223]
[1777564135523,28.87,76393.23,17.8,-0.62086,0.0002,24.88041]
[1777564140558,28.87,76394.46,17.8,-0.62063,0.0002,24.88559]
[1777564145593,28.87,76395.47,17.8,-0.62044,0.0002,24.88977]
[1777564150628,28.87,76394.71,17.8,-0.6206,0.0002,24.88624]
[1777564155663,28.86,76381.85,17.8,-0.6232,0.0002,24.82929]
[1777564157677,28.86,76387.54,17.8,-0.62205,0.0002,24.85452]
[1777564162712,28.86,76389.73,17.8,-0.62162,0.0002,24.86409]
[1777564168006,28.86,76392.47,17.8,-0.62107,0.0002,24.87607]
[1777564169760,28.86,76402.38,17.8,-0.61907,0.0002,24.91918]
[1777564170841,28.86,76402.38,17.8,-0.61907,0.0002,24.91918]
[1777564170927,28.86,76402.28,17.8,-0.6191,0.0002,24.9187]
[1777564176810,28.86,76404.48,17.8,-0.61868,0.0002,24.92435]
[1777564181845,28.85,76403.79,17.8,-0.61883,0.0002,24.92112]
[1777564187614,28.85,76404.86,17.8,-0.61863,0.0002,24.92553]
[1777564189901,28.85,76412.1,17.8,-0.61718,0.0002,24.95636]
[1777564194937,28.84,76413.91,17.8,-0.61683,0.0002,24.96369]
[1777564199972,28.84,76407.81,17.8,-0.61809,0.0002,24.93719]
[1777564202223,28.84,76407.57,17.8,-0.61814,0.0002,24.93602]
[1777564202993,28.84,76404.69,17.8,-0.61873,0.0002,24.92354]
[1777564205007,28.84,76400.0,17.8,-0.61968,0.0002,24.90309]
[1777564208028,28.83,76395.44,17.8,-0.62061,0.0002,24.88304]
[1777564211738,28.83,76398.95,17.8,-0.61991,0.0002,24.89828]
[1777564212056,28.83,76401.13,17.8,-0.61947,0.0002,24.90772]
[1777564213063,28.83,76405.73,17.8,-0.61854,0.0002,24.92759]
[1777564218099,28.83,76407.71,17.8,-0.61815,0.0002,24.93583]
[1777564223134,28.82,76407.33,17.8,-0.61825,0.0002,24.93387]
[1777564223301,28.82,76407.33,17.8,-0.61825,0.0002,24.93387]
[1777564224141,28.82,76404.83,17.8,-0.61876,0.0002,24.92302]
[1777564226159,28.82,76399.72,17.8,-0.61979,0.0002,24.90075]
[1777564228544,28.82,76400.38,17.8,-0.61966,0.0002,24.90358]
[1777564228637,28.82,76402.94,17.8,-0.61915,0.0002,24.91461]
[1777564232129,28.82,76404.78,17.8,-0.61878,0.0002,24.92248]
[1777564232543,28.82,76402.55,17.8,-0.61925,0.0002,24.90921]
[1777564234211,28.82,76393.72,17.8,-0.62104,0.0002,24.87058]
[1777564238239,28.82,76398.33,17.8,-0.62011,0.0002,24.89068]
[1777564240363,28.82,76397.24,17.8,-0.62033,0.0002,24.88589]
[1777564240417,28.82,76398.99,17.8,-0.61998,0.0002,24.89351]
[1777564242267,28.82,76403.18,17.8,-0.61914,0.0002,24.91167]
[1777564243184,28.82,76403.18,17.8,-0.61914,0.0002,24.91167]
[1777564243274,28.82,76402.09,17.8,-0.61936,0.0002,24.9069]
[1777564245258,28.81,76403.32,17.8,-0.61911,0.0002,24.9122]
[1777564245288,28.81,76403.23,17.8,-0.61913,0.0002,24.91177]
[1777564250323,28.81,76406.44,17.8,-0.6185,0.0002,24.92543]
[1777564255358,28.81,76406.6,17.8,-0.61848,0.0002,24.92586]
[1777564259386,28.81,76411.02,17.8,-0.61759,0.0002,24.94466]
[1777564264421,28.8,76408.76,17.8,-0.61807,0.0002,24.93462]
[1777564269456,28.8,76409.71,17.8,-0.61789,0.0002,24.93839]
[1777564272477,28.8,76415.39,17.8,-0.61675,0.0002,24.96251]
[1777564273343,28.8,76415.39,17.8,-0.61675,0.0002,24.96251]
[1777564273484,28.8,76419.71,17.8,-0.61588,0.0002,24.9808]
[1777564274494,28.79,76425.45,17.8,-0.61472,0.0002,25.00494]
[1777564277515,28.8,76429.99,17.8,-0.61379,0.0002,25.02402]
[1777564282550,28.8,76426.61,17.8,-0.61447,0.0002,25.00998]
[1777564285461,28.8,76426.57,17.8,-0.61448,0.0002,25.00985]
[1777564285574,28.8,76440.67,17.8,-0.61161,0.0002,25.06834]
[1777564286530,28.8,76440.67,17.8,-0.61161,0.0002,25.06834]
[1777564286546,28.8,76440.67,17.8,-0.61161,0.0002,25.06834]
[1777564287016,28.8,76440.67,17.8,-0.61161,0.0002,25.06834]
[1777564287048,28.8,76449.75,17.8,-0.60976,0.0002,25.10531]
[1777564287588,28.8,76456.98,17.8,-0.60829,0.0002,25.13437]
[1777564289602,28.8,76454.01,17.8,-0.6089,0.0002,25.12239]
[1777564293633,28.8,76449.04,17.8,-0.60992,0.0002,25.09888]
[1777564294637,28.8,76441.71,17.8,-0.61142,0.0002,25.069]
[1777564296651,28.8,76447.14,17.8,-0.61032,0.0002,25.09109]
[1777564298665,28.8,76442.87,17.8,-0.61119,0.0002,25.07365]
[1777564303701,28.79,76443.84,17.8,-0.611,0.0002,25.07748]
[1777564307729,28.79,76437.98,17.8,-0.61219,0.0002,25.05337]
[1777564311757,28.79,76443.37,17.8,-0.6111,0.0002,25.07542]
[1777564314777,28.79,76437.2,17.8,-0.61236,0.0002,25.05003]
[1777564319813,28.79,76440.82,17.8,-0.61163,0.0002,25.06486]
[1777564324848,28.79,76446.34,17.8,-0.61051,0.0002,25.08731]
[1777564329883,28.79,76445.26,17.8,-0.61074,0.0002,25.08276]
[1777564334919,28.79,76442.02,17.8,-0.6114,0.0002,25.06941]
[1777564339954,28.78,76445.93,17.8,-0.61061,0.0002,25.08526]
[1777564343982,28.78,76428.88,17.8,-0.61409,0.0002,25.01477]
[1777564344989,28.78,76428.0,17.8,-0.61427,0.0002,25.0111]
[1777564345985,28.78,76428.0,17.8,-0.61427,0.0002,25.0111]
[1777564345996,28.78,76425.92,17.8,-0.61469,0.0002,25.00239]
[1777564348625,28.78,76427.38,17.8,-0.61439,0.0002,25.00855]
[1777564349016,28.78,76428.53,17.8,-0.61416,0.0002,25.01337]
[1777564354052,28.78,76431.12,17.8,-0.61364,0.0002,25.02067]
[1777564359087,28.78,76427.67,17.8,-0.61434,0.0002,25.00628]
[1777564364122,28.78,76426.87,17.8,-0.6145,0.0002,25.00301]
[1777564369157,28.79,76429.86,17.8,-0.61389,0.0002,25.0156]
[1777564371171,28.79,76438.29,17.8,-0.61217,0.0002,25.05058]
[1777564373185,28.79,76442.67,17.8,-0.61128,0.0002,25.06857]
[1777564378220,28.78,76445.66,17.8,-0.61068,0.0002,25.08069]
[1777564383256,28.78,76442.95,17.8,-0.61124,0.0002,25.06953]
[1777564388290,28.78,76444.96,17.8,-0.61083,0.0002,25.07762]
[1777564393325,28.78,76446.27,17.8,-0.61057,0.0002,25.08283]
[1777564398359,28.78,76445.81,17.8,-0.61067,0.0002,25.08082]
[1777564403856,28.78,76444.34,17.8,-0.61098,0.0002,25.07473]
[1777564403951,28.78,76445.23,17.8,-0.6108,0.0002,25.07831]
[1777564405259,28.78,76445.23,17.8,-0.6108,0.0002,25.07831]
[1777564404402,28.78,76439.52,17.8,-0.61196,0.0002,25.05492]
[1777564405409,28.78,76438.17,17.8,-0.61224,0.0002,25.04935]
[1777564407423,28.78,76431.97,17.8,-0.6135,0.0002,25.02364]
[1777564412458,28.78,76431.7,17.8,-0.61357,0.0002,25.01901]
[1777564416627,28.78,76430.96,17.8,-0.61372,0.0002,25.01595]
[1777564416725,28.78,76428.61,17.8,-0.6142,0.0002,25.00614]
[1777564417493,28.78,76422.03,17.8,-0.61553,0.0002,24.97847]
[1777564421544,28.78,76420.31,17.8,-0.61588,0.0002,24.97116]
[1777564421637,28.78,76422.06,17.8,-0.61553,0.0002,24.9786]
[1777564423538,28.78,76427.56,17.8,-0.61441,0.0002,25.0018]
[1777564428573,28.77,76428.08,17.8,-0.61432,0.0002,25.00358]
[1777564433608,28.77,76431.2,17.8,-0.6137,0.0002,25.01644]
[1777564438643,28.77,76435.06,17.8,-0.61291,0.0002,25.03252]
[1777564443678,28.77,76433.83,17.8,-0.61316,0.0002,25.02744]
[1777564446711,28.77,76438.5,17.8,-0.61221,0.0002,25.04679]
[1777564451745,28.77,76436.84,17.8,-0.61254,0.0002,25.03996]
[1777564453760,28.77,76443.43,17.8,-0.6112,0.0002,25.06708]
[1777564454884,28.77,76443.43,17.8,-0.6112,0.0002,25.06708]
[1777564454962,28.77,76447.53,17.8,-0.61037,0.0002,25.08379]
[1777564456102,28.77,76447.53,17.8,-0.61037,0.0002,25.08379]
[1777564456160,28.77,76455.02,17.8,-0.60884,0.0002,25.11403]
[1777564456708,28.77,76455.02,17.8,-0.60884,0.0002,25.11403]
[1777564456781,28.77,76454.12,17.8,-0.60902,0.0002,25.11042]
[1777564460350,28.77,76454.8,17.8,-0.60889,0.0002,25.11308]
[1777564460809,28.77,76457.74,17.8,-0.60829,0.0002,25.1248]
[1777564463830,28.77,76463.68,17.8,-0.60708,0.0002,25.14832]
[1777564465844,28.77,76470.59,17.8,-0.60568,0.0002,25.17539]
[1777564470879,28.76,76470.19,17.8,-0.60578,0.0002,25.17353]
[1777564475914,28.76,76467.44,17.8,-0.60637,0.0002,25.1589]
[1777564480949,28.75,76469.05,17.8,-0.60606,0.0002,25.16496]
[1777564485984,28.75,76468.41,17.8,-0.60621,0.0002,25.16216]
[1777564491019,28.75,76468.88,17.8,-0.60613,0.0002,25.16373]
[1777564496054,28.74,76468.88,17.8,-0.60614,0.0002,25.16345]
[1777564501090,28.74,76469.04,17.8,-0.60612,0.0002,25.16381]
[1777564504113,28.73,76474.94,17.8,-0.60492,0.0002,25.18673]
[1777564506486,28.73,76475.52,17.8,-0.60481,0.0002,25.18886]
[1777564507314,28.73,76477.84,17.8,-0.60434,0.0002,25.19781]
[1777564513175,28.73,76476.45,17.8,-0.60465,0.0002,25.19199]
[1777564518210,28.72,76482.04,17.8,-0.60352,0.00021,25.21333]
[1777564523245,28.72,76486.61,17.8,-0.60259,0.00021,25.23072]
[1777564525259,28.72,76492.74,17.8,-0.60134,0.00021,25.25396]
[1777564527273,28.72,76497.2,17.8,-0.60042,0.00021,25.27076]
[1777564532308,28.72,76500.32,17.8,-0.5998,0.00021,25.27888]
[1777564537343,28.72,76500.38,17.8,-0.59979,0.00021,25.27905]
[1777564540364,28.72,76494.38,17.8,-0.60102,0.00021,25.25651]
[1777564542378,28.72,76504.71,17.8,-0.5989,0.00021,25.29511]
[1777564547413,28.71,76502.92,17.8,-0.59927,0.00021,25.28839]
[1777564549431,28.71,76493.41,17.8,-0.60123,0.00021,25.25273]
[1777564550438,28.71,76488.59,17.8,-0.60222,0.00021,25.23435]
[1777564551052,28.71,76488.59,17.8,-0.60222,0.00021,25.23435]
[1777564551445,28.71,76485.3,17.8,-0.6029,0.00021,25.22169]
[1777564556480,28.71,76482.96,17.8,-0.60341,0.00021,25.21233]
[1777564557487,28.7,76478.61,17.8,-0.6043,0.00021,25.19544]
[1777564560595,28.7,76478.29,17.8,-0.60438,0.00021,25.19408]
[1777564560696,28.7,76480.02,17.8,-0.60403,0.00021,25.20072]
[1777564562522,28.7,76485.92,17.8,-0.60282,0.00021,25.22331]
[1777564567557,28.69,76487.53,17.8,-0.60251,0.00021,25.2291]
[1777564569571,28.69,76494.26,17.8,-0.60113,0.00021,25.25459]
[1777564574606,28.69,76495.22,17.8,-0.60093,0.00021,25.25826]
[1777564579641,28.69,76495.02,17.8,-0.60097,0.00021,25.25755]
[1777564584676,28.69,76492.48,17.8,-0.60149,0.00021,25.24799]
[1777564589711,28.7,76494.64,17.8,-0.60105,0.00021,25.2562]
[1777564591235,28.7,76494.64,17.8,-0.60105,0.00021,25.2562]
[1777564591307,28.7,76493.92,17.8,-0.60121,0.00021,25.24997]
[1777564591725,28.7,76481.94,17.8,-0.60367,0.00021,25.20421]
[1777564593739,28.69,76479.2,17.8,-0.60424,0.00021,25.19347]
[1777564596047,28.69,76479.21,17.8,-0.60424,0.00021,25.19344]
[1777564596123,28.69,76480.18,17.8,-0.60405,0.00021,25.19707]
[1777564597403,28.69,76480.18,17.8,-0.60405,0.00021,25.19707]
[1777564597505,28.69,76478.78,17.8,-0.60434,0.00021,25.19158]
[1777564597767,28.69,76470.0,17.8,-0.60614,0.00021,25.15724]
[1777564602802,28.69,76472.61,17.8,-0.60562,0.00021,25.16728]
[1777564604816,28.69,76477.4,17.8,-0.60464,0.00021,25.1859]
[1777564609851,28.68,76476.31,17.8,-0.60488,0.00021,25.18137]
[1777564610943,28.68,76476.31,17.8,-0.60488,0.00021,25.18137]
[1777564611065,28.68,76476.31,17.8,-0.60488,0.00021,25.18137]
[1777564611146,28.68,76476.72,17.8,-0.6048,0.00021,25.18291]
[1777564612004,28.68,76476.72,17.8,-0.6048,0.00021,25.18291]
[1777564612085,28.68,76489.63,17.8,-0.60216,0.00021,25.23258]
[1777564613878,28.68,76494.15,17.8,-0.60123,0.00021,25.2497]
[1777564614886,28.68,76501.75,17.8,-0.59967,0.00021,25.27821]
[1777564617906,28.67,76503.95,17.8,-0.59922,0.00021,25.28622]
[1777564619921,28.67,76496.27,17.8,-0.60081,0.00021,25.25732]
[1777564624956,28.67,76500.85,17.8,-0.59988,0.00021,25.27438]
[1777564628984,28.67,76495.76,17.8,-0.60093,0.00021,25.2552]
[1777564634024,28.66,76493.89,17.8,-0.60133,0.00021,25.24786]
[1777564637045,28.66,76488.5,17.8,-0.60245,0.00021,25.22718]
[1777564642080,28.66,76484.58,17.8,-0.60328,0.00021,25.21178]
[1777564647115,28.65,76484.23,17.8,-0.60337,0.00021,25.21007]
[1777564649873,28.65,76484.63,17.8,-0.6033,0.00021,25.21147]
[1777564650141,28.65,76481.02,17.8,-0.60404,0.00021,25.19744]
[1777564655176,28.64,76479.43,17.8,-0.6044,0.00021,25.18743]
[1777564658197,28.64,76474.92,17.8,-0.60534,0.00021,25.16964]
[1777564663231,28.64,76469.11,17.8,-0.60655,0.00021,25.1465]
[1777564668267,28.63,76467.85,17.8,-0.60682,0.00021,25.14131]
[1777564673305,28.63,76469.74,17.8,-0.60644,0.00021,25.14861]
[1777564678340,28.63,76471.43,17.8,-0.60611,0.00021,25.15509]
[1777564681361,28.63,76466.78,17.8,-0.60707,0.00021,25.13654]
[1777564682368,28.63,76471.31,17.8,-0.60614,0.00021,25.15446]
[1777564687403,28.62,76472.79,17.8,-0.60585,0.00021,25.16007]
[1777564692438,28.62,76473.75,17.8,-0.60566,0.00021,25.1636]
[1777564697474,28.62,76473.25,17.8,-0.60578,0.00021,25.16136]
[1777564702509,28.61,76472.82,17.8,-0.60589,0.00021,25.1594]
[1777564707546,28.61,76472.44,17.8,-0.60598,0.00021,25.15762]
[1777564711574,28.6,76465.85,17.8,-0.60736,0.00021,25.12772]
[1777564716610,28.6,76463.75,17.8,-0.60781,0.00021,25.11913]
[1777564718780,28.6,76463.64,17.8,-0.60783,0.00021,25.11862]
[1777564719631,28.6,76462.31,17.8,-0.60811,0.00021,25.11326]
[1777564724666,28.6,76464.7,17.8,-0.60762,0.00021,25.12269]
[1777564729701,28.6,76463.9,17.8,-0.6078,0.00021,25.11935]
[1777564734735,28.59,76465.69,17.8,-0.60744,0.00021,25.12639]
[1777564739771,28.59,76465.55,17.8,-0.60747,0.00021,25.1257]
[1777564742795,28.59,76461.49,17.8,-0.60831,0.00021,25.10936]
[1777564744646,28.59,76461.49,17.8,-0.60831,0.00021,25.10936]
[1777564744809,28.59,76464.22,17.8,-0.60775,0.00021,25.12028]
[1777564745816,28.59,76468.96,17.8,-0.60678,0.00021,25.13917]
[1777564750851,28.59,76472.1,17.8,-0.60614,0.00021,25.15144]
[1777564755886,28.59,76471.99,17.8,-0.60617,0.00021,25.15081]
[1777564760921,28.58,76470.79,17.8,-0.60643,0.00021,25.14587]
[1777564765955,28.58,76469.71,17.8,-0.60666,0.00021,25.14142]
[1777564770990,28.58,76472.01,17.8,-0.6062,0.00021,25.15037]
[1777564776026,28.58,76470.78,17.8,-0.60648,0.00021,25.14181]
[1777564781061,28.57,76469.77,17.8,-0.60669,0.00021,25.13766]
[1777564787103,28.57,76467.5,17.8,-0.60717,0.00021,25.1285]
[1777564790879,28.57,76466.49,17.8,-0.60738,0.00021,25.12442]
[1777564791528,28.57,76466.49,17.8,-0.60738,0.00021,25.12442]
[1777564791538,28.57,76466.49,17.8,-0.60738,0.00021,25.12442]
[1777564791619,28.57,76464.24,17.8,-0.60784,0.00021,25.11538]
[1777564792717,28.57,76464.24,17.8,-0.60784,0.00021,25.11538]
[1777564792138,28.57,76446.92,17.8,-0.6114,0.00021,25.04495]
[1777564793145,28.57,76442.73,17.8,-0.61226,0.00021,25.0276]
[1777564794374,28.57,76442.53,17.8,-0.6123,0.00021,25.02683]
[1777564800136,28.57,76443.28,17.8,-0.61214,0.00021,25.03012]
[1777564808255,28.58,76447.19,17.8,-0.61132,0.00021,25.04657]
[1777564810949,28.58,76447.73,17.8,-0.61121,0.00021,25.04884]
[1777564811277,28.58,76437.98,17.8,-0.6132,0.0002,25.00842]
[1777564812060,28.58,76437.98,17.8,-0.6132,0.0002,25.00842]
[1777564812520,28.58,76435.88,17.8,-0.61363,0.0002,24.99967]
[1777564818328,28.58,76436.99,17.8,-0.61339,0.0002,25.00465]
[1777564823363,28.59,76439.23,17.8,-0.61292,0.0002,25.01422]
[1777564824423,28.59,76439.23,17.8,-0.61292,0.0002,25.01422]
[1777564824748,28.59,76437.08,17.8,-0.61336,0.0002,25.00528]
[1777564825698,28.59,76437.08,17.8,-0.61336,0.0002,25.00528]
[1777564825377,28.59,76424.75,17.8,-0.61588,0.0002,24.95324]
[1777564826383,28.59,76423.96,17.8,-0.61603,0.0002,24.94995]
[1777564831419,28.59,76424.56,17.8,-0.61591,0.0002,24.94934]
[1777564832021,28.59,76424.56,17.8,-0.61591,0.0002,24.94934]
[1777564832426,28.59,76426.52,17.8,-0.6155,0.0002,24.95776]
[1777564834441,28.6,76431.14,17.8,-0.61455,0.0002,24.97746]
[1777564835447,28.6,76435.93,17.8,-0.61357,0.0002,24.99766]
[1777564840482,28.6,76437.19,17.8,-0.6133,0.0002,25.00315]
[1777564845517,28.6,76434.59,17.8,-0.61382,0.0002,24.99249]
[1777564850552,28.61,76430.69,17.8,-0.6146,0.0002,24.97635]
[1777564855587,28.61,76430.41,17.8,-0.61464,0.0002,24.97548]
[1777564859783,28.61,76430.21,17.8,-0.61467,0.0002,24.97482]
[1777564859615,28.61,76424.36,17.8,-0.61587,0.0002,24.95007]
[1777564860622,28.61,76416.55,17.8,-0.61746,0.0002,24.91668]
[1777564865657,28.62,76414.71,17.8,-0.61781,0.0002,24.9092]
[1777564870694,28.62,76410.89,17.8,-0.61859,0.0002,24.89255]
[1777564872707,28.62,76405.39,17.8,-0.61971,0.0002,24.86869]
[1777564873714,28.62,76401.49,17.8,-0.6205,0.0002,24.85153]
[1777564876682,28.62,76402.18,17.8,-0.62037,0.0002,24.85453]
[1777564876735,28.62,76400.16,17.8,-0.62078,0.0002,24.84561]
[1777564876850,28.62,76400.16,17.8,-0.62078,0.0002,24.84561]
[1777564877742,28.62,76391.53,17.8,-0.62254,0.0002,24.80726]
[1777564877836,28.62,76391.53,17.8,-0.62254,0.0002,24.80726]
[1777564878752,28.62,76382.36,17.8,-0.6244,0.0002,24.76602]
[1777564879758,28.62,76365.52,17.8,-0.62782,0.0002,24.68877]
[1777564880769,28.62,76360.96,17.8,-0.62875,0.0002,24.66751]
[1777564884276,28.61,76360.77,17.8,-0.62879,0.0002,24.66647]
[1777564884799,28.61,76353.95,17.8,-0.63017,0.0002,24.63446]
[1777564886813,28.61,76350.06,17.8,-0.63096,0.0002,24.61605]
[1777564887820,28.61,76339.85,17.8,-0.63302,0.0002,24.5674]
[1777564889181,28.61,76340.01,17.8,-0.63299,0.0002,24.56818]
[1777564889648,28.61,76340.01,17.8,-0.63299,0.0002,24.56818]
[1777564897891,28.61,76343.8,17.8,-0.63224,0.0002,24.58272]
[1777564898898,28.61,76347.71,17.8,-0.63145,0.0002,24.60132]
[1777564901919,28.61,76342.02,17.8,-0.63261,0.0002,24.57417]
[1777564906954,28.61,76342.19,17.8,-0.63257,0.0002,24.575]
[1777564911989,28.61,76342.89,17.8,-0.63243,0.0002,24.57832]
[1777564916017,28.61,76346.67,17.8,-0.63167,0.0002,24.59631]
[1777564921053,28.61,76344.65,17.8,-0.63208,0.0002,24.58664]
[1777564925227,28.61,76343.34,17.8,-0.63234,0.0002,24.58038]
[1777564925234,28.61,76343.34,17.8,-0.63234,0.0002,24.58038]
[1777564925618,28.61,76342.18,17.8,-0.63258,0.0002,24.57483]
[1777564926400,28.61,76342.18,17.8,-0.63258,0.0002,24.57483]
[1777564926587,28.61,76334.77,17.8,-0.63407,0.0002,24.53926]
[1777564932656,28.61,76332.83,17.8,-0.63446,0.0002,24.53]
[1777564936577,28.61,76334.56,17.8,-0.6341,0.0002,24.53844]
[1777564936657,28.61,76335.15,17.8,-0.63398,0.0002,24.54131]
[1777564937166,28.61,76339.65,17.8,-0.63308,0.0002,24.56296]
[1777564940187,28.61,76344.7,17.8,-0.63206,0.0002,24.5871]
[1777564945222,28.61,76341.28,17.8,-0.63275,0.0002,24.57069]
[1777564947925,28.61,76340.43,17.8,-0.63292,0.0002,24.56661]
[1777564948495,28.61,76340.43,17.8,-0.63292,0.0002,24.56661]
[1777564953621,28.61,76342.73,17.8,-0.63248,0.0002,24.57401]
[1777564953670,28.61,76343.83,17.8,-0.63226,0.0002,24.57924]
[1777564954285,28.61,76355.96,17.8,-0.62981,0.0002,24.63665]
[1777564956566,28.61,76356.62,17.8,-0.62967,0.0002,24.63974]
[1777564956667,28.61,76354.47,17.8,-0.63011,0.0002,24.62954]
[1777564957612,28.61,76354.47,17.8,-0.63011,0.0002,24.62954]
[1777564957712,28.61,76352.91,17.8,-0.63043,0.0002,24.62215]
[1777564959213,28.61,76356.34,17.8,-0.62974,0.0002,24.63828]
[1777564959339,28.61,76356.34,17.8,-0.62974,0.0002,24.63828]
[1777564962341,28.61,76361.08,17.8,-0.62878,0.0002,24.66028]
[1777564963359,28.61,76361.08,17.8,-0.62878,0.0002,24.66028]
[1777564963459,28.61,76360.77,17.8,-0.62885,0.0002,24.65872]
[1777564964355,28.61,76352.5,17.8,-0.63053,0.0002,24.61985]
[1777564965253,28.61,76352.5,17.8,-0.63053,0.0002,24.61985]
[1777564965363,28.61,76354.86,17.8,-0.63005,0.0002,24.63094]
[1777564970398,28.61,76357.52,17.8,-0.62953,0.0002,24.64319]
[1777564975433,28.6,76361.63,17.8,-0.62871,0.0002,24.66212]
[1777564980468,28.6,76360.26,17.8,-0.629,0.0002,24.6554]
[1777564985503,28.6,76361.35,17.8,-0.62879,0.0002,24.66019]
[1777564986510,28.6,76365.39,17.8,-0.62798,0.0002,24.67893]
[1777564988353,28.6,76367.46,17.8,-0.62756,0.0002,24.68845]
[1777564988524,28.59,76366.68,17.8,-0.62772,0.0002,24.68476]
[1777564989477,28.59,76366.68,17.8,-0.62772,0.0002,24.68476]
[1777564989531,28.59,76365.06,17.8,-0.62806,0.0002,24.67716]
[1777564992552,28.59,76370.17,17.8,-0.62703,0.0002,24.7006]
[1777564997586,28.59,76374.34,17.8,-0.6262,0.0002,24.71939]
[1777565002622,28.58,76379.37,17.8,-0.6252,0.0002,24.74196]
[1777565005526,28.58,76379.77,17.8,-0.62513,0.0002,24.74359]
[1777565005643,28.58,76382.33,17.8,-0.62461,0.0002,24.75514]
[1777565006650,28.58,76386.91,17.8,-0.62368,0.0002,24.77582]
[1777565008664,28.58,76392.32,17.8,-0.62258,0.0002,24.80005]
[1777565010715,28.58,76388.78,17.8,-0.62331,0.0002,24.78409]
[1777565010800,28.58,76388.73,17.8,-0.62332,0.0002,24.78381]
[1777565012691,28.58,76382.24,17.8,-0.62467,0.0002,24.75078]
[1777565017727,28.57,76382.09,17.8,-0.62471,0.0002,24.74989]
[1777565021755,28.57,76386.51,17.8,-0.62382,0.0002,24.76969]
[1777565026790,28.57,76386.53,17.8,-0.62383,0.0002,24.76936]
[1777565029031,28.57,76386.57,17.8,-0.62383,0.0002,24.76938]
[1777565029811,28.56,76391.59,17.8,-0.62281,0.0002,24.79195]
[1777565030818,28.56,76396.93,17.8,-0.62172,0.0002,24.81578]
[1777565035853,28.56,76398.62,17.8,-0.62139,0.0002,24.82304]
[1777565040890,28.56,76400.48,17.8,-0.62103,0.0002,24.83103]
[1777565042904,28.56,76407.53,17.8,-0.61959,0.0002,24.86198]
[1777565045812,28.56,76406.98,17.8,-0.61971,0.0002,24.85942]
[1777565045926,28.55,76409.63,17.8,-0.61917,0.0002,24.87096]
[1777565051410,28.55,76411.38,17.8,-0.61883,0.0002,24.87829]
[1777565052599,28.55,76411.52,17.8,-0.61881,0.0002,24.87882]
[1777565052759,28.55,76411.81,17.8,-0.61876,0.0002,24.87993]
[1777565054032,28.55,76406.35,17.8,-0.61988,0.0002,24.85595]
[1777565058333,28.55,76409.84,17.8,-0.61917,0.0002,24.87105]
[1777565058435,28.54,76408.91,17.8,-0.61937,0.0002,24.86691]
[1777565063095,28.54,76413.51,17.8,-0.61845,0.0002,24.88661]
[1777565068130,28.54,76413.21,17.8,-0.61853,0.0002,24.88491]
[1777565072609,28.53,76412.12,17.8,-0.61878,0.0002,24.87635]
[1777565072615,28.53,76412.12,17.8,-0.61878,0.0002,24.87635]
[1777565072676,28.53,76414.32,17.8,-0.61834,0.0002,24.88577]
[1777565073651,28.53,76414.32,17.8,-0.61834,0.0002,24.88577]
[1777565073751,28.53,76414.32,17.8,-0.61834,0.0002,24.88577]
[1777565073852,28.53,76417.51,17.8,-0.61769,0.0002,24.89952]
[1777565075179,28.53,76421.62,17.8,-0.61685,0.0002,24.91716]
[1777565079207,28.52,76416.45,17.8,-0.61793,0.0002,24.89442]
[1777565084242,28.52,76420.14,17.8,-0.6172,0.0002,24.90992]
[1777565089277,28.51,76417.25,17.8,-0.61782,0.0002,24.89694]
[1777565094381,28.51,76416.69,17.8,-0.61795,0.0002,24.89414]
[1777565094399,28.51,76416.69,17.8,-0.61795,0.0002,24.89414]
[1777565094486,28.51,76418.75,17.8,-0.61753,0.00021,24.90298]
[1777565095631,28.51,76418.75,17.8,-0.61753,0.00021,24.90298]
[1777565095737,28.51,76451.83,17.8,-0.61074,0.00021,25.04251]
[1777565096372,28.51,76451.83,17.8,-0.61074,0.00021,25.04251]
[1777565096601,28.51,76454.38,17.8,-0.61021,0.00021,25.05298]
[1777565097829,28.51,76450.11,17.8,-0.61109,0.00021,25.03544]
[1777565098343,28.51,76435.74,17.8,-0.61405,0.00021,24.97552]
[1777565100357,28.51,76433.61,17.8,-0.61449,0.00021,24.96647]
[1777565105392,28.51,76438.96,17.8,-0.61337,0.00021,24.9893]
[1777565110427,28.51,76440.34,17.8,-0.61309,0.00021,24.99508]
[1777565114813,28.51,76441.12,17.8,-0.61292,0.00021,24.99848]
[1777565114815,28.51,76442.54,17.8,-0.61262,0.00021,25.00449]
[1777565115462,28.51,76447.17,17.8,-0.61167,0.00021,25.02373]
[1777565116469,28.51,76451.51,17.8,-0.61078,0.00021,25.04168]
[1777565120497,28.51,76456.14,17.8,-0.60982,0.00021,25.06071]
[1777565121551,28.51,76456.14,17.8,-0.60982,0.00021,25.06071]
[1777565121620,28.51,76453.12,17.8,-0.61044,0.00021,25.04837]
[1777565122511,28.51,76446.47,17.8,-0.61181,0.00021,25.02096]
[1777565124531,28.51,76442.48,17.8,-0.61263,0.00021,25.00434]
[1777565126545,28.51,76433.83,17.8,-0.6144,0.00021,24.9681]
[1777565131580,28.52,76430.83,17.8,-0.61502,0.00021,24.95206]
[1777565136615,28.52,76431.59,17.8,-0.61486,0.00021,24.95551]
[1777565138629,28.52,76421.02,17.8,-0.61702,0.00021,24.91036]
[1777565143664,28.52,76421.39,17.8,-0.61695,0.00021,24.91193]
[1777565148699,28.52,76421.16,17.8,-0.61701,0.00021,24.91073]
[1777565153735,28.52,76419.44,17.8,-0.61737,0.00021,24.90311]
[1777565155748,28.51,76425.16,17.8,-0.6162,0.00021,24.92764]
[1777565157762,28.51,76432.39,17.8,-0.61472,0.00021,24.95833]
[1777565162802,28.51,76431.43,17.8,-0.61493,0.00021,24.95404]
[1777565167500,28.51,76431.5,17.8,-0.61493,0.00021,24.95407]
[1777565167838,28.51,76429.11,17.8,-0.61542,0.00021,24.94394]
[1777565168668,28.51,76429.11,17.8,-0.61542,0.00021,24.94394]
[1777565168845,28.51,76424.77,17.8,-0.61631,0.00021,24.92533]
[1777565171866,28.51,76430.58,17.8,-0.61512,0.00021,24.9502]
[1777565176901,28.5,76429.89,17.8,-0.61527,0.00021,24.94698]
[1777565181936,28.5,76430.31,17.8,-0.6152,0.00021,24.94851]
[1777565186971,28.5,76429.99,17.8,-0.61528,0.00021,24.94689]
[1777565192006,28.49,76430.17,17.8,-0.61527,0.00021,24.94387]
[1777565196034,28.49,76434.23,17.8,-0.61445,0.00021,24.96091]
[1777565201069,28.5,76435.15,17.8,-0.61424,0.00021,24.96516]
[1777565206104,28.5,76438.98,17.8,-0.61345,0.00021,24.98125]
[1777565211139,28.49,76438.33,17.8,-0.6136,0.00021,24.97823]
[1777565217181,28.49,76436.4,17.8,-0.61402,0.00021,24.96976]
[1777565221209,28.49,76432.34,17.8,-0.61486,0.00021,24.95252]
[1777565226244,28.49,76424.76,17.8,-0.6164,0.00021,24.92044]
[1777565231279,28.49,76423.41,17.8,-0.61668,0.00021,24.91452]
[1777565236314,28.49,76423.11,17.8,-0.61675,0.00021,24.91308]
[1777565238328,28.49,76428.75,17.8,-0.6156,0.00021,24.9372]
[1777565243362,28.49,76428.09,17.8,-0.61574,0.00021,24.93429]
[1777565248401,28.48,76428.2,17.8,-0.61573,0.00021,24.93454]
[1777565253436,28.48,76428.51,17.8,-0.61569,0.00021,24.93205]
[1777565256457,28.48,76432.93,17.8,-0.61479,0.00021,24.95072]
[1777565261493,28.47,76433.09,17.8,-0.61477,0.00021,24.95108]
[1777565266528,28.47,76429.94,17.8,-0.61544,0.00021,24.93739]
[1777565271563,28.47,76428.77,17.8,-0.61569,0.00021,24.93214]
[1777565276598,28.47,76431.0,17.8,-0.61524,0.00021,24.94144]
[1777565280626,28.46,76436.46,17.8,-0.61412,0.00021,24.96451]
[1777565281633,28.46,76441.7,17.8,-0.61305,0.00021,24.98653]
[1777565286965,28.46,76442.54,17.8,-0.61289,0.00021,24.98979]
[1777565286986,28.46,76442.76,17.8,-0.61285,0.00021,24.99058]
[1777565290242,28.46,76444.86,17.8,-0.61242,0.00021,24.99922]
[1777565290696,28.46,76443.44,17.8,-0.61272,0.00021,24.99329]
[1777565295810,28.45,76443.46,17.8,-0.61273,0.00021,24.99305]
[1777565301773,28.45,76443.11,17.8,-0.61282,0.00021,24.99126]
[1777565306811,28.45,76440.9,17.8,-0.61329,0.00021,24.98171]
[1777565311846,28.45,76439.94,17.8,-0.6135,0.00021,24.97414]
[1777565316880,28.45,76439.63,17.8,-0.61357,0.00021,24.97284]
[1777565319901,28.44,76431.15,17.8,-0.61532,0.00021,24.93677]
[1777565324936,28.44,76428.7,17.8,-0.61582,0.00021,24.92629]
[1777565329972,28.44,76431.02,17.8,-0.61535,0.00021,24.93608]
[1777565335025,28.44,76427.97,17.8,-0.61599,0.00021,24.92288]
[1777565340060,28.44,76426.58,17.8,-0.61628,0.00021,24.91679]
[1777565344090,28.44,76418.09,17.8,-0.61803,0.00021,24.87997]
[1777565345158,28.44,76418.09,17.8,-0.61803,0.00021,24.87997]
[1777565345254,28.44,76412.48,17.8,-0.61919,0.00021,24.85544]
[1777565346244,28.44,76402.06,17.8,-0.62132,0.00021,24.80936]
[1777565347111,28.44,76397.78,17.8,-0.6222,0.0002,24.79018]
[1777565352093,28.43,76394.99,17.8,-0.62279,0.0002,24.77739]
[1777565352146,28.43,76394.88,17.8,-0.62281,0.0002,24.77681]
[1777565357181,28.43,76393.82,17.8,-0.62305,0.0002,24.77163]
[1777565362216,28.42,76395.1,17.8,-0.62281,0.0002,24.77699]
[1777565367251,28.42,76394.38,17.8,-0.62298,0.0002,24.77335]
[1777565372286,28.42,76389.58,17.8,-0.62399,0.0002,24.74767]
[1777565377321,28.41,76385.18,17.8,-0.62491,0.0002,24.72731]
[1777565382355,28.41,76385.68,17.8,-0.62482,0.0002,24.72934]
[1777565387391,28.41,76386.29,17.8,-0.62471,0.0002,24.73185]
[1777565392426,28.4,76384.1,17.8,-0.62517,0.0002,24.72153]
[1777565397461,28.4,76386.86,17.8,-0.62462,0.0002,24.73386]
[1777565401245,28.4,76385.42,17.8,-0.62492,0.0002,24.72716]
[1777565401350,28.4,76383.67,17.8,-0.62528,0.0002,24.71903]
[1777565401489,28.4,76375.2,17.8,-0.62702,0.0002,24.67995]
[1777565402566,28.4,76375.2,17.8,-0.62702,0.0002,24.67995]
[1777565403269,28.4,76375.2,17.8,-0.62702,0.0002,24.67995]
[1777565403272,28.4,76368.91,17.8,-0.6283,0.0002,24.65058]
[1777565403503,28.4,76365.0,17.8,-0.6291,0.0002,24.63223]
[1777565408538,28.4,76362.87,17.8,-0.62954,0.0002,24.62218]
[1777565410552,28.4,76368.12,17.8,-0.62847,0.0002,24.64687]
[1777565411559,28.4,76377.25,17.8,-0.6266,0.0002,24.68937]
[1777565413573,28.4,76380.75,17.8,-0.62589,0.0002,24.70543]
[1777565416269,28.4,76380.02,17.8,-0.62604,0.0002,24.70196]
[1777565415587,28.4,76384.74,17.8,-0.62508,0.0002,24.72365]
[1777565416594,28.4,76387.07,17.8,-0.6246,0.0002,24.73424]
[1777565418919,28.39,76388.85,17.8,-0.62424,0.0002,24.74229]
[1777565418928,28.39,76388.68,17.8,-0.62428,0.0002,24.74144]
[1777565421615,28.39,76386.17,17.8,-0.6248,0.0002,24.72984]
[1777565421632,28.39,76386.72,17.8,-0.62469,0.0002,24.73229]
[1777565426667,28.39,76391.25,17.8,-0.62378,0.00021,24.75256]
[1777565429301,28.39,76391.69,17.8,-0.6237,0.00021,24.75448]
[1777565429688,28.39,76392.54,17.8,-0.62353,0.00021,24.75824]
[1777565430534,28.39,76392.54,17.8,-0.62353,0.00021,24.75824]
[1777565430695,28.39,76393.13,17.8,-0.62341,0.00021,24.7609]
[1777565433716,28.38,76398.7,17.8,-0.62228,0.00021,24.78241]
[1777565435730,28.38,76402.97,17.8,-0.62141,0.00021,24.80149]
[1777565436935,28.38,76398.27,17.8,-0.62238,0.00021,24.78034]
[1777565437743,28.38,76393.8,17.8,-0.62329,0.00021,24.76017]
[1777565441772,28.38,76398.8,17.8,-0.62227,0.00021,24.78265]
[1777565446807,28.38,76400.65,17.8,-0.6219,0.00021,24.79079]
[1777565451842,28.38,76398.82,17.8,-0.62228,0.00021,24.78242]
[1777565456887,28.38,76400.86,17.8,-0.62187,0.00021,24.79147]
[1777565462276,28.38,76402.4,17.8,-0.62156,0.00021,24.7982]
[1777565465039,28.37,76401.07,17.8,-0.62184,0.00021,24.79212]
[1777565465043,28.37,76404.85,17.8,-0.62107,0.00021,24.80899]
[1777565466728,28.37,76406.2,17.8,-0.62079,0.00021,24.81496]
[1777565466948,28.37,76405.9,17.8,-0.62085,0.00021,24.81359]
[1777565471713,28.37,76407.29,17.8,-0.62058,0.00021,24.81961]
[1777565471984,28.37,76409.48,17.8,-0.62013,0.00021,24.82928]
[1777565473998,28.37,76414.86,17.8,-0.61902,0.00021,24.85291]
[1777565476015,28.37,76409.7,17.8,-0.62009,0.00021,24.83004]
[1777565481050,28.37,76411.37,17.8,-0.61976,0.00021,24.83717]
[1777565486085,28.36,76410.38,17.8,-0.61998,0.00021,24.83252]
[1777565488600,28.36,76412.92,17.8,-0.61946,0.00021,24.84362]
[1777565489106,28.36,76408.76,17.8,-0.62032,0.00021,24.82516]
[1777565490239,28.36,76400.24,17.8,-0.62208,0.00021,24.78701]
[1777565490585,28.36,76400.24,17.8,-0.62208,0.00021,24.78701]
[1777565491120,28.36,76393.55,17.8,-0.62348,0.00021,24.75313]
[1777565496156,28.35,76391.93,17.8,-0.62383,0.00021,24.74542]
[1777565501190,28.35,76392.13,17.8,-0.6238,0.00021,24.746]
[1777565506225,28.35,76391.54,17.8,-0.62394,0.00021,24.74301]
[1777565508636,28.35,76390.96,17.8,-0.62406,0.00021,24.74025]
[1777565509246,28.35,76395.92,17.8,-0.62305,0.00021,24.76271]
[1777565514282,28.34,76400.42,17.8,-0.62214,0.00021,24.78264]
[1777565517846,28.34,76403.39,17.8,-0.62154,0.00021,24.79573]
[1777565518310,28.34,76407.41,17.8,-0.62072,0.00021,24.81359]
[1777565521331,28.34,76414.76,17.8,-0.61921,0.00021,24.846]
[1777565525359,28.33,76419.9,17.8,-0.61816,0.00021,24.86833]
[1777565530394,28.33,76421.07,17.8,-0.61794,0.00021,24.8731]
[1777565535430,28.33,76420.12,17.8,-0.61815,0.00021,24.86861]
[1777565540464,28.32,76414.85,17.8,-0.61925,0.00021,24.84514]
[1777565542805,28.32,76414.11,17.8,-0.6194,0.00021,24.84192]
[1777565543485,28.32,76394.48,17.8,-0.62345,0.00021,24.75407]
[1777565544189,28.32,76394.48,17.8,-0.62345,0.00021,24.75407]
[1777565544492,28.32,76394.22,17.8,-0.6235,0.00021,24.75282]
[1777565549527,28.32,76394.28,17.8,-0.6235,0.00021,24.75279]
[1777565550534,28.32,76398.11,17.8,-0.62272,0.00021,24.77008]
[1777565555569,28.31,76402.98,17.8,-0.62175,0.00021,24.78805]
[1777565560592,28.31,76404.2,17.8,-0.62151,0.00021,24.79339]
[1777565560711,28.31,76404.2,17.8,-0.62151,0.00021,24.79339]
[1777565561474,28.31,76405.62,17.8,-0.62122,0.00021,24.79973]
[1777565561591,28.31,76405.62,17.8,-0.62122,0.00021,24.79973]
[1777565561612,28.31,76416.0,17.8,-0.61908,0.00021,24.8458]
[1777565566647,28.31,76413.95,17.8,-0.61951,0.00021,24.83659]
[1777565571682,28.31,76411.03,17.8,-0.62012,0.00021,24.82351]
[1777565576717,28.31,76411.6,17.8,-0.62,0.00021,24.82592]
[1777565581752,28.31,76417.71,17.8,-0.61875,0.00021,24.85273]
[1777565586787,28.3,76419.41,17.8,-0.61841,0.00021,24.85995]
[1777565591823,28.3,76420.5,17.8,-0.6182,0.00021,24.86449]
[1777565596858,28.3,76424.72,17.8,-0.61734,0.00021,24.88267]
[1777565601893,28.3,76427.78,17.8,-0.61671,0.00021,24.89589]
[1777565606928,28.3,76430.99,17.8,-0.61605,0.00021,24.90971]
[1777565608935,28.3,76430.99,17.8,-0.61605,0.00021,24.90971]
[1777565608942,28.3,76434.74,17.8,-0.61527,0.00021,24.9258]
[1777565609949,28.3,76440.26,17.8,-0.61413,0.00021,24.94934]
[1777565611963,28.3,76445.7,17.8,-0.61302,0.00021,24.96874]
[1777565612669,28.3,76445.7,17.8,-0.61302,0.00021,24.96874]
[1777565613008,28.29,76441.85,17.8,-0.61382,0.00021,24.95244]
[1777565613977,28.29,76437.34,17.8,-0.61476,0.00021,24.93321]
[1777565619012,28.29,76433.7,17.8,-0.61552,0.00021,24.91751]
[1777565623527,28.29,76437.5,17.8,-0.61473,0.00021,24.93371]
[1777565623576,28.29,76439.2,17.8,-0.61438,0.00021,24.94093]
[1777565623952,28.29,76439.2,17.8,-0.61438,0.00021,24.94093]
[1777565624047,28.29,76441.75,17.8,-0.61386,0.00021,24.95174]
[1777565629082,28.29,76441.9,17.8,-0.61383,0.00021,24.95222]
[1777565634118,28.29,76438.34,17.8,-0.61458,0.00021,24.93697]
[1777565640160,28.29,76440.6,17.8,-0.61412,0.00021,24.94644]
[1777565645195,28.28,76440.24,17.8,-0.6142,0.00021,24.9448]
[1777565650230,28.28,76440.35,17.8,-0.61418,0.00021,24.94517]
[1777565655264,28.28,76438.5,17.8,-0.61457,0.00021,24.9372]
[1777565661307,28.28,76439.31,17.8,-0.61441,0.00021,24.94056]
[1777565666342,28.28,76439.18,17.8,-0.61444,0.00021,24.93995]
[1777565671377,28.28,76439.89,17.8,-0.61431,0.00021,24.93933]
[1777565676412,28.28,76437.96,17.8,-0.61471,0.00021,24.93103]
[1777565681447,28.28,76438.06,17.8,-0.61469,0.00021,24.9314]
[1777565686482,28.28,76437.94,17.8,-0.61472,0.00021,24.93084]
[1777565691516,28.28,76435.75,17.8,-0.61518,0.00021,24.92142]
[1777565694987,28.28,76437.23,17.8,-0.61487,0.00021,24.92773]
[1777565695546,28.28,76447.53,17.8,-0.61274,0.00021,24.9714]
[1777565696147,28.28,76447.53,17.8,-0.61274,0.00021,24.9714]
[1777565696553,28.28,76452.77,17.8,-0.61165,0.00021,24.99331]
[1777565698567,28.27,76447.88,17.8,-0.61267,0.00021,24.97274]
[1777565702250,28.27,76444.29,17.8,-0.61342,0.00021,24.95751]
[1777565702595,28.27,76440.72,17.8,-0.61416,0.00021,24.94235]
[1777565703602,28.27,76435.31,17.8,-0.61529,0.00021,24.91923]
[1777565704609,28.27,76431.32,17.8,-0.61612,0.00021,24.902]
[1777565706623,28.27,76423.06,17.8,-0.61783,0.00021,24.86603]
[1777565708638,28.27,76418.91,17.8,-0.61869,0.00021,24.84778]
[1777565710652,28.27,76413.78,17.8,-0.61976,0.00021,24.82509]
[1777565716257,28.27,76411.62,17.8,-0.6202,0.00021,24.81547]
[1777565716349,28.27,76411.58,17.8,-0.62021,0.00021,24.81529]
[1777565716694,28.27,76407.34,17.8,-0.62109,0.00021,24.79638]
[1777565719715,28.27,76402.59,17.8,-0.62207,0.00021,24.7751]
[1777565724750,28.27,76401.19,17.8,-0.62235,0.00021,24.7689]
[1777565729785,28.27,76403.64,17.8,-0.62184,0.00021,24.78005]
[1777565732769,28.27,76405.42,17.8,-0.62149,0.00021,24.7845]
[1777565732807,28.27,76405.72,17.8,-0.62142,0.00021,24.78585]
[1777565735828,28.27,76410.63,17.8,-0.62041,0.00021,24.80781]
[1777565740863,28.27,76407.33,17.8,-0.62109,0.00021,24.79306]
[1777565745898,28.27,76408.26,17.8,-0.6209,0.00021,24.79723]
[1777565750932,28.27,76407.87,17.8,-0.62098,0.00021,24.79551]
[1777565755968,28.27,76408.5,17.8,-0.62085,0.00021,24.79835]
[1777565760857,28.27,76407.31,17.8,-0.62109,0.00021,24.79305]
[1777565761003,28.27,76405.5,17.8,-0.62147,0.00021,24.78495]
[1777565762010,28.27,76401.13,17.8,-0.62237,0.00021,24.7653]
[1777565767045,28.27,76399.93,17.8,-0.62263,0.00021,24.75961]
[1777565772080,28.27,76399.34,17.8,-0.62276,0.00021,24.75667]
[1777565777116,28.26,76399.75,17.8,-0.62269,0.00021,24.75826]
[1777565782151,28.26,76402.21,17.8,-0.6222,0.00021,24.76908]
[1777565786179,28.26,76396.01,17.8,-0.62349,0.00021,24.74074]
[1777565789428,28.26,76392.42,17.8,-0.62423,0.00021,24.72425]
[1777565789497,28.26,76392.36,17.8,-0.62425,0.00021,24.72389]
[1777565790208,28.26,76385.25,17.8,-0.62571,0.00021,24.69119]
[1777565790837,28.26,76385.25,17.8,-0.62571,0.00021,24.69119]
[1777565791216,28.26,76371.63,17.8,-0.62853,0.00021,24.62401]
[1777565791947,28.26,76371.63,17.8,-0.62853,0.00021,24.62401]
[1777565792223,28.26,76366.22,17.8,-0.62965,0.00021,24.59841]
[1777565793230,28.26,76366.81,17.8,-0.62952,0.00021,24.60126]
[1777565794401,28.26,76371.02,17.8,-0.62866,0.00021,24.6212]
[1777565796417,28.26,76377.76,17.8,-0.62727,0.00021,24.65285]
[1777565797259,28.26,76382.82,17.8,-0.62623,0.00021,24.67642]
[1777565801085,28.26,76386.22,17.8,-0.62553,0.00021,24.69212]
[1777565801291,28.26,76388.54,17.8,-0.62505,0.00021,24.70279]
[1777565806327,28.26,76388.22,17.8,-0.62513,0.00021,24.7012]
[1777565811362,28.25,76388.43,17.8,-0.62509,0.00021,24.70206]
[1777565816397,28.25,76386.44,17.8,-0.6255,0.00021,24.69281]
[1777565821432,28.25,76386.81,17.8,-0.62543,0.00021,24.69445]
[1777565823719,28.25,76386.7,17.8,-0.62545,0.00021,24.69392]
[1777565823780,28.25,76386.51,17.8,-0.62549,0.00021,24.69303]
[1777565829279,28.25,76384.31,17.8,-0.62595,0.00021,24.68281]
[1777565834523,28.25,76386.85,17.8,-0.62543,0.00021,24.69445]
[1777565835294,28.25,76386.85,17.8,-0.62543,0.00021,24.69445]
[1777565835530,28.25,76388.42,17.8,-0.62511,0.00021,24.70167]
[1777565837544,28.25,76396.35,17.8,-0.62347,0.00021,24.7379]
[1777565842579,28.25,76398.67,17.8,-0.62301,0.00021,24.74818]
[1777565847613,28.24,76400.95,17.8,-0.62255,0.00021,24.75823]
[1777565847820,28.24,76400.95,17.8,-0.62255,0.00021,24.75823]
[1777565848621,28.24,76400.76,17.8,-0.62259,0.00021,24.75731]
[1777565849562,28.24,76400.76,17.8,-0.62259,0.00021,24.75731]
[1777565849628,28.24,76399.77,17.8,-0.6228,0.00021,24.75276]
[1777565854197,28.24,76399.92,17.8,-0.6228,0.00021,24.74964]
[1777565854663,28.24,76401.06,17.8,-0.62257,0.00021,24.75475]
[1777565857341,28.24,76401.59,17.8,-0.62246,0.00021,24.75703]
[1777565857685,28.24,76398.97,17.8,-0.62301,0.00021,24.74509]
[1777565862719,28.24,76395.55,17.8,-0.62373,0.00021,24.72926]
[1777565867754,28.23,76393.95,17.8,-0.62407,0.00021,24.72171]
[1777565869164,28.23,76391.5,17.8,-0.62457,0.00021,24.71044]
[1777565869768,28.23,76384.01,17.8,-0.62612,0.00021,24.67585]
[1777565870775,28.23,76379.07,17.8,-0.62714,0.00021,24.65284]
[1777565875812,28.23,76379.39,17.8,-0.62707,0.00021,24.65435]
[1777565880847,28.23,76377.6,17.8,-0.62744,0.00021,24.64597]
[1777565885882,28.23,76379.18,17.8,-0.62712,0.00021,24.65333]
[1777565888903,28.23,76374.76,17.8,-0.62803,0.00021,24.6326]
[1777565893938,28.23,76374.92,17.8,-0.62799,0.00021,24.63339]
[1777565898973,28.23,76376.99,17.8,-0.62757,0.00021,24.6431]
[1777565904008,28.23,76377.72,17.8,-0.62742,0.00021,24.64652]
[1777565909043,28.23,76376.2,17.8,-0.62773,0.00021,24.63939]
[1777565914079,28.23,76374.76,17.8,-0.62804,0.00021,24.62905]
[1777565919114,28.23,76374.09,17.8,-0.62818,0.00021,24.6259]
[1777565921542,28.23,76372.88,17.8,-0.62843,0.00021,24.62021]
[1777565921584,28.23,76378.18,17.8,-0.62734,0.00021,24.64508]
[1777565923142,28.23,76387.26,17.8,-0.62547,0.00021,24.68726]
[1777565928177,28.23,76385.25,17.8,-0.62589,0.00021,24.67779]
[1777565933212,28.23,76385.34,17.8,-0.62588,0.00021,24.67802]
[1777565938247,28.23,76385.7,17.8,-0.62582,0.00021,24.67949]
[1777565940942,28.22,76385.05,17.8,-0.62596,0.00021,24.67639]
[1777565941268,28.22,76379.93,17.8,-0.62701,0.00021,24.65254]
[1777565942275,28.22,76373.02,17.8,-0.62844,0.00021,24.62009]
[1777565944289,28.22,76370.65,17.8,-0.62893,0.00021,24.60886]
[1777565949324,28.22,76369.57,17.8,-0.62915,0.00021,24.60375]
[1777565954358,28.22,76371.02,17.8,-0.62885,0.00021,24.61059]
[1777565956373,28.22,76366.49,17.8,-0.62978,0.00021,24.58911]
[1777565957380,28.22,76362.58,17.8,-0.63059,0.00021,24.57047]
[1777565960401,28.22,76366.49,17.8,-0.62978,0.00021,24.58916]
[1777565965436,28.22,76365.19,17.8,-0.63005,0.00021,24.58302]
[1777565970471,28.23,76362.6,17.8,-0.63057,0.00021,24.57076]
[1777565975060,28.23,76362.74,17.8,-0.63056,0.00021,24.56794]
[1777565975506,28.23,76356.85,17.8,-0.63176,0.00021,24.53971]
[1777565978791,28.23,76354.43,17.8,-0.63226,0.00021,24.52814]
[1777565978893,28.23,76354.36,17.8,-0.63227,0.00021,24.52785]
[1777565979227,28.23,76354.36,17.8,-0.63227,0.00021,24.52785]
[1777565979534,28.23,76353.18,17.8,-0.63251,0.00021,24.52221]
[1777565984569,28.23,76351.05,17.8,-0.63293,0.0002,24.51224]
[1777565989605,28.24,76351.12,17.8,-0.6329,0.0002,24.51296]
[1777565994640,28.24,76351.29,17.8,-0.63284,0.0002,24.51417]
[1777565999674,28.24,76350.54,17.8,-0.63298,0.0002,24.51091]
[1777566001811,28.24,76352.99,17.8,-0.63248,0.0002,24.52286]
[1777566001832,28.24,76354.87,17.8,-0.63209,0.0002,24.53201]
[1777566004710,28.25,76358.73,17.8,-0.63129,0.00021,24.55075]
[1777566006724,28.25,76365.83,17.8,-0.62983,0.00021,24.58475]
[1777566011759,28.25,76366.15,17.8,-0.62975,0.00021,24.58641]
[1777566013773,28.25,76358.95,17.8,-0.63123,0.00021,24.5521]
[1777566014582,28.25,76358.95,17.8,-0.63123,0.00021,24.5521]
[1777566014780,28.25,76354.97,17.8,-0.63204,0.0002,24.53302]
[1777566017801,28.25,76351.16,17.8,-0.63281,0.0002,24.51482]
[1777566022836,28.25,76350.27,17.8,-0.63298,0.0002,24.5109]
[1777566023843,28.25,76346.33,17.8,-0.63379,0.0002,24.49166]
[1777566028879,28.25,76347.26,17.8,-0.63361,0.0002,24.49599]
[1777566030895,28.25,76347.34,17.8,-0.63359,0.0002,24.49631]
[1777566030928,28.25,76347.75,17.8,-0.63351,0.0002,24.4984]
[1777566032907,28.25,76351.93,17.8,-0.63266,0.0002,24.51525]
[1777566034921,28.25,76355.86,17.8,-0.63186,0.0002,24.53405]
[1777566036934,28.25,76363.91,17.8,-0.63021,0.00021,24.57272]
[1777566041970,28.25,76366.65,17.8,-0.62964,0.00021,24.58591]
[1777566047005,28.26,76370.08,17.8,-0.62892,0.00021,24.60227]
[1777566052041,28.26,76365.83,17.8,-0.6298,0.00021,24.58219]
[1777566057075,28.26,76362.29,17.8,-0.63052,0.00021,24.56542]
[1777566059736,28.26,76360.53,17.8,-0.63088,0.00021,24.55704]
[1777566059769,28.26,76360.35,17.8,-0.63091,0.00021,24.55624]
[1777566060096,28.26,76352.29,17.8,-0.63256,0.0002,24.51747]
[1777566063117,28.26,76348.89,17.8,-0.63325,0.0002,24.5012]
[1777566064652,28.26,76348.89,17.8,-0.63325,0.0002,24.5012]
[1777566064652,28.26,76348.89,17.8,-0.63325,0.0002,24.5012]
[1777566064750,28.26,76349.0,17.8,-0.63322,0.0002,24.50187]
[1777566065884,28.26,76349.0,17.8,-0.63322,0.0002,24.50187]
[1777566065985,28.26,76349.42,17.8,-0.63313,0.0002,24.50398]
[1777566068152,28.26,76342.45,17.8,-0.63455,0.0002,24.47015]
[1777566073187,28.27,76343.1,17.8,-0.6344,0.0002,24.47381]
[1777566078222,28.27,76342.9,17.8,-0.63442,0.0002,24.47328]
[1777566083630,28.28,76343.68,17.8,-0.63424,0.0002,24.47745]
[1777566083676,28.28,76343.87,17.8,-0.6342,0.0002,24.47855]
[1777566085271,28.28,76347.62,17.8,-0.63343,0.0002,24.49689]
[1777566090307,28.28,76350.48,17.8,-0.63283,0.0002,24.51109]
[1777566092963,28.28,76350.85,17.8,-0.63277,0.0002,24.50934]
[1777566093064,28.28,76349.27,17.8,-0.63308,0.0002,24.50182]
[1777566094334,28.28,76345.56,17.8,-0.63384,0.0002,24.48387]
[1777566099369,28.29,76344.46,17.8,-0.63405,0.0002,24.47893]
[1777566104404,28.29,76343.3,17.8,-0.63426,0.0002,24.47368]
[1777566109439,28.29,76342.96,17.8,-0.63431,0.0002,24.47244]
[1777566114474,28.3,76343.17,17.8,-0.63425,0.0002,24.47388]
[1777566119509,28.3,76341.21,17.8,-0.63463,0.0002,24.46471]
[1777566124544,28.3,76339.78,17.8,-0.63492,0.0002,24.45797]
[1777566128060,28.31,76337.92,17.8,-0.63529,0.0002,24.44902]
[1777566128572,28.31,76332.39,17.8,-0.6364,0.0002,24.42207]
[1777566132932,28.31,76332.29,17.8,-0.63642,0.0002,24.42158]
[1777566133034,28.31,76332.41,17.8,-0.6364,0.0002,24.42213]
[1777566133607,28.31,76340.59,17.8,-0.63472,0.0002,24.46249]
[1777566135621,28.31,76343.66,17.8,-0.63409,0.0002,24.47766]
[1777566139649,28.31,76339.51,17.8,-0.63492,0.0002,24.45772]
[1777566144684,28.32,76338.25,17.8,-0.63516,0.0002,24.45204]
[1777566148376,28.32,76340.47,17.8,-0.63469,0.0002,24.46321]
[1777566148711,28.32,76346.17,17.8,-0.63352,0.0002,24.49109]
[1777566152373,28.32,76347.69,17.8,-0.63322,0.0002,24.49508]
[1777566152740,28.33,76347.41,17.8,-0.63327,0.0002,24.4938]
[1777566155830,28.33,76347.29,17.8,-0.63329,0.0002,24.49336]
[1777566155931,28.33,76347.51,17.8,-0.63324,0.0002,24.49451]
[1777566158783,28.33,76353.08,17.8,-0.6321,0.0002,24.52161]
[1777566159790,28.33,76357.0,17.8,-0.63129,0.0002,24.54047]
[1777566164826,28.33,76359.96,17.8,-0.63067,0.0002,24.55484]
[1777566170868,28.33,76359.58,17.8,-0.63074,0.0002,24.55327]
[1777566172882,28.34,76364.96,17.8,-0.62964,0.0002,24.5789]
[1777566177917,28.34,76364.21,17.8,-0.62979,0.0002,24.57546]
[1777566181945,28.34,76369.3,17.8,-0.62874,0.0002,24.59955]
[1777566186981,28.34,76368.07,17.8,-0.62899,0.0002,24.59376]
[1777566190008,28.34,76362.95,17.8,-0.63004,0.0002,24.56956]
[1777566195041,28.34,76363.12,17.8,-0.63,0.0002,24.57045]
[1777566200076,28.34,76363.28,17.8,-0.62996,0.0002,24.57128]
[1777566205111,28.34,76363.27,17.8,-0.62996,0.0002,24.5713]
[1777566206801,28.34,76363.18,17.8,-0.62998,0.0002,24.57088]
[1777566206830,28.34,76363.18,17.8,-0.62998,0.0002,24.57088]
[1777566207125,28.34,76350.4,17.8,-0.6326,0.0002,24.50976]
[1777566208056,28.34,76350.4,17.8,-0.6326,0.0002,24.50976]
[1777566208133,28.34,76340.91,17.8,-0.63453,0.0002,24.46376]
[1777566211158,28.34,76338.34,17.8,-0.63506,0.0002,24.44785]
[1777566213172,28.34,76331.24,17.8,-0.63651,0.0002,24.41294]
[1777566217200,28.34,76334.97,17.8,-0.63575,0.0002,24.43129]
[1777566222235,28.34,76332.86,17.8,-0.63619,0.0002,24.42059]
[1777566224682,28.34,76332.09,17.8,-0.63635,0.0002,24.41673]
[1777566224781,28.34,76332.46,17.8,-0.63628,0.0002,24.41846]
[1777566226263,28.34,76328.73,17.8,-0.63704,0.0002,24.39995]
[1777566231298,28.34,76331.3,17.8,-0.63653,0.0002,24.41243]
[1777566236333,28.33,76327.99,17.8,-0.63721,0.0002,24.39578]
[1777566241368,28.33,76328.72,17.8,-0.63707,0.0002,24.39919]
[1777566243083,28.33,76328.72,17.8,-0.63707,0.0002,24.39919]
[1777566243184,28.33,76328.41,17.8,-0.63714,0.0002,24.39756]
[1777566248417,28.33,76336.63,17.8,-0.63548,0.0002,24.43792]
[1777566253149,28.33,76336.47,17.8,-0.6355,0.0002,24.43726]
[1777566253452,28.33,76341.45,17.8,-0.63449,0.0002,24.46152]
[1777566259493,28.32,76344.24,17.8,-0.63395,0.0002,24.47459]
[1777566263276,28.32,76343.23,17.8,-0.63417,0.0002,24.4694]
[1777566263522,28.32,76342.82,17.8,-0.63425,0.0002,24.46732]
[1777566264529,28.32,76338.61,17.8,-0.63512,0.0002,24.44664]
[1777566269564,28.32,76336.04,17.8,-0.63566,0.0002,24.43368]
[1777566272288,28.32,76335.22,17.8,-0.63585,0.0002,24.42591]
[1777566272585,28.31,76334.65,17.8,-0.63597,0.0002,24.42303]
[1777566273677,28.31,76334.65,17.8,-0.63597,0.0002,24.42303]
[1777566273778,28.31,76334.16,17.8,-0.63607,0.0002,24.4205]
[1777566278627,28.31,76343.81,17.8,-0.63411,0.0002,24.46759]
[1777566283662,28.31,76340.31,17.8,-0.63484,0.0002,24.45012]
[1777566288698,28.3,76340.8,17.8,-0.63476,0.0002,24.45217]
[1777566293733,28.3,76339.75,17.8,-0.63499,0.0002,24.44663]
[1777566298768,28.3,76338.64,17.8,-0.63521,0.0002,24.4414]
[1777566301898,28.31,76339.21,17.8,-0.63508,0.0002,24.44442]
[1777566301973,28.31,76339.02,17.8,-0.63512,0.0002,24.4436]
[1777566303180,28.31,76339.02,17.8,-0.63512,0.0002,24.4436]
[1777566303272,28.31,76334.93,17.8,-0.63595,0.0002,24.42342]
[1777566305534,28.3,76334.13,17.8,-0.63612,0.0002,24.41938]
[1777566305817,28.3,76333.41,17.8,-0.63627,0.0002,24.41578]
[1777566309434,28.3,76332.39,17.8,-0.63648,0.0002,24.41061]
[1777566309846,28.3,76334.58,17.8,-0.63604,0.0002,24.4214]
[1777566312867,28.3,76339.03,17.8,-0.63514,0.0002,24.44315]
[1777566317902,28.3,76340.43,17.8,-0.63486,0.0002,24.4497]
[1777566322937,28.3,76337.63,17.8,-0.63545,0.0002,24.43566]
[1777566327972,28.29,76340.89,17.8,-0.6348,0.0002,24.45136]
[1777566334014,28.29,76337.64,17.8,-0.63549,0.0002,24.43162]
[1777566337035,28.29,76333.27,17.8,-0.63638,0.0002,24.40992]
[1777566339051,28.29,76338.65,17.8,-0.63529,0.0002,24.43637]
[1777566344084,28.29,76340.42,17.8,-0.63493,0.0002,24.44512]
[1777566347104,28.29,76336.59,17.8,-0.6357,0.0002,24.42646]
[1777566352139,28.29,76339.32,17.8,-0.63515,0.0002,24.43963]
[1777566357176,28.29,76339.39,17.8,-0.63512,0.0002,24.44048]
[1777566362211,28.3,76340.4,17.8,-0.6349,0.0002,24.4457]
[1777566363271,28.3,76340.4,17.8,-0.6349,0.0002,24.4457]
[1777566363293,28.3,76341.49,17.8,-0.63468,0.0002,24.45098]
[1777566365232,28.3,76347.4,17.8,-0.63346,0.0002,24.48]
[1777566370267,28.3,76347.99,17.8,-0.63333,0.0002,24.48314]
[1777566373288,28.3,76344.0,17.8,-0.63413,0.0002,24.46401]
[1777566378323,28.31,76344.58,17.8,-0.63399,0.0002,24.46736]
[1777566383358,28.31,76348.1,17.8,-0.63325,0.0002,24.48497]
[1777566388393,28.32,76347.74,17.8,-0.6333,0.0002,24.48367]
[1777566390775,28.32,76346.36,17.8,-0.63358,0.0002,24.47707]
[1777566390876,28.32,76345.98,17.8,-0.63365,0.0002,24.47542]
[1777566396449,28.32,76342.51,17.8,-0.63435,0.0002,24.45545]
[1777566401484,28.33,76342.82,17.8,-0.63426,0.0002,24.45749]
[1777566407526,28.34,76343.71,17.8,-0.63405,0.0002,24.46248]
[1777566412561,28.34,76343.81,17.8,-0.63401,0.0002,24.46348]
[1777566417596,28.34,76344.15,17.8,-0.63392,0.0002,24.46563]
[1777566422631,28.35,76342.16,17.8,-0.6343,0.0002,24.45645]
[1777566427580,28.35,76341.65,17.8,-0.63439,0.0002,24.45437]
[1777566427665,28.35,76342.49,17.8,-0.63421,0.0002,24.45857]
[1777566428675,28.35,76342.49,17.8,-0.63421,0.0002,24.45857]
[1777566428778,28.35,76346.26,17.8,-0.63344,0.0002,24.47698]
[1777566429680,28.36,76341.81,17.8,-0.63434,0.0002,24.45544]
[1777566434715,28.36,76340.5,17.8,-0.63459,0.0002,24.44956]
[1777566439750,28.36,76342.18,17.8,-0.63422,0.0002,24.45824]
[1777566444785,28.37,76343.5,17.8,-0.63393,0.0002,24.46513]
[1777566449820,28.37,76343.63,17.8,-0.63388,0.0002,24.46622]
[1777566454855,28.38,76343.09,17.8,-0.63399,0.0002,24.46041]
[1777566459890,28.38,76339.87,17.8,-0.63464,0.0002,24.44484]
[1777566463967,28.38,76337.45,17.8,-0.63515,0.0002,24.43279]
[1777566464027,28.38,76333.88,17.8,-0.63588,0.0002,24.41514]
[1777566464925,28.37,76320.99,17.8,-0.6385,0.0002,24.35116]
[1777566465932,28.37,76320.46,17.8,-0.63861,0.0002,24.3485]
[1777566466939,28.37,76312.98,17.8,-0.64013,0.0002,24.31091]
[1777566468307,28.37,76305.43,17.8,-0.64168,0.0002,24.27225]
[1777566472981,28.37,76301.03,17.8,-0.6426,0.0002,24.24904]
[1777566476007,28.36,76296.33,17.8,-0.64356,0.0002,24.22458]
[1777566477671,28.36,76296.97,17.8,-0.64343,0.0002,24.22785]
[1777566478016,28.36,76288.02,17.8,-0.64524,0.0002,24.18146]
[1777566480030,28.36,76285.97,17.8,-0.64566,0.0002,24.17078]
[1777566481228,28.36,76285.97,17.8,-0.64566,0.0002,24.17078]
[1777566481274,28.36,76286.95,17.8,-0.64546,0.0002,24.17589]
[1777566482613,28.36,76287.86,17.8,-0.64528,0.0002,24.18062]
[1777566483344,28.36,76286.85,17.8,-0.64548,0.0002,24.17534]
[1777566485065,28.36,76282.47,17.8,-0.64637,0.0002,24.15244]
[1777566490456,28.36,76285.77,17.8,-0.6457,0.0002,24.16968]
[1777566491484,28.36,76285.97,17.8,-0.64566,0.0002,24.17072]
[1777566491526,28.36,76278.89,17.8,-0.64709,0.0002,24.13361]
[1777566491911,28.36,76278.89,17.8,-0.64709,0.0002,24.13361]
[1777566492114,28.36,76271.86,17.8,-0.64851,0.0002,24.0964]
[1777566492685,28.36,76271.86,17.8,-0.64851,0.0002,24.0964]
[1777566493121,28.36,76269.72,17.8,-0.64894,0.0002,24.085]
[1777566498157,28.36,76269.86,17.8,-0.64892,0.0002,24.08555]
[1777566503191,28.36,76269.61,17.8,-0.64898,0.0002,24.08402]
[1777566506329,28.36,76267.14,17.8,-0.64948,0.0002,24.07079]
[1777566512255,28.36,76267.76,17.8,-0.64939,0.0002,24.07019]
[1777566517290,28.35,76267.9,17.8,-0.64936,0.0002,24.07076]
[1777566522325,28.35,76267.94,17.8,-0.64936,0.0002,24.07079]
[1777566524957,28.35,76268.02,17.8,-0.64935,0.0002,24.07114]
[1777566525347,28.35,76270.93,17.8,-0.64877,0.0002,24.08659]
[1777566526833,28.35,76270.89,17.8,-0.64878,0.0002,24.08633]
[1777566532396,28.35,76270.64,17.8,-0.64884,0.0002,24.08472]
[1777566536505,28.35,76272.27,17.8,-0.64852,0.0002,24.09324]
[1777566537435,28.35,76279.96,17.8,-0.64697,0.0002,24.13379]
[1777566537632,28.35,76279.96,17.8,-0.64697,0.0002,24.13379]
[1777566538440,28.35,76284.99,17.8,-0.64595,0.0002,24.16024]
[1777566543475,28.35,76283.93,17.8,-0.64615,0.0002,24.15496]
[1777566548510,28.35,76280.13,17.8,-0.64691,0.0002,24.13529]
[1777566553546,28.35,76282.78,17.8,-0.64637,0.0002,24.14937]
[1777566558583,28.35,76282.83,17.8,-0.64635,0.0002,24.14975]
[1777566560597,28.36,76286.71,17.8,-0.64557,0.0002,24.17007]
[1777566566324,28.36,76287.79,17.8,-0.64535,0.0002,24.17572]
[1777566568219,28.36,76288.23,17.8,-0.64526,0.0002,24.17802]
[1777566568293,28.36,76288.3,17.8,-0.64524,0.0002,24.17839]
[1777566569660,28.36,76293.86,17.8,-0.64412,0.0002,24.20733]
[1777566574695,28.36,76294.14,17.8,-0.64407,0.0002,24.20531]
[1777566579853,28.36,76295.38,17.8,-0.64382,0.0002,24.21176]
[1777566584993,28.36,76295.37,17.8,-0.64382,0.0002,24.21174]
[1777566589727,28.36,76301.42,17.8,-0.6426,0.0002,24.24283]
[1777566589803,28.36,76301.56,17.8,-0.64257,0.0002,24.24353]
[1777566591035,28.36,76301.56,17.8,-0.64257,0.0002,24.24353]
[1777566591050,28.36,76307.8,17.8,-0.64131,0.0002,24.27532]
[1777566592825,28.36,76312.68,17.8,-0.64032,0.0002,24.30002]
[1777566595756,28.36,76314.69,17.8,-0.63992,0.0002,24.31006]
[1777566595765,28.36,76314.69,17.8,-0.63992,0.0002,24.31006]
[1777566595859,28.36,76319.63,17.8,-0.63892,0.0002,24.33484]
[1777566596847,28.36,76319.63,17.8,-0.63892,0.0002,24.33484]
[1777566596857,28.36,76326.7,17.8,-0.63747,0.0002,24.37028]
[1777566600887,28.36,76330.84,17.8,-0.63663,0.0002,24.39074]
[1777566606927,28.36,76331.53,17.8,-0.63647,0.0002,24.39462]
[1777566611464,28.36,76334.99,17.8,-0.63577,0.0002,24.41148]
[1777566611529,28.36,76337.81,17.8,-0.6352,0.0002,24.42536]
[1777566615329,28.36,76340.31,17.8,-0.63468,0.0002,24.43776]
[1777566615355,28.36,76340.67,17.8,-0.6346,0.0002,24.43969]
[1777566616997,28.36,76335.75,17.8,-0.6356,0.0002,24.41568]
[1777566622036,28.37,76334.89,17.8,-0.63575,0.0002,24.41194]
[1777566624241,28.37,76335.71,17.8,-0.63558,0.0002,24.41607]
[1777566624285,28.37,76336.42,17.8,-0.63543,0.0002,24.41976]
[1777566625059,28.37,76344.99,17.8,-0.63368,0.0002,24.46157]
[1777566626065,28.37,76350.78,17.8,-0.63249,0.0002,24.48965]
[1777566627072,28.37,76349.4,17.8,-0.63277,0.0002,24.48311]
[1777566632106,28.37,76350.52,17.8,-0.63255,0.0002,24.48516]
[1777566635128,28.38,76344.89,17.8,-0.63369,0.0002,24.45812]
[1777566635847,28.38,76344.89,17.8,-0.63369,0.0002,24.45812]
[1777566636135,28.38,76343.6,17.8,-0.63395,0.0002,24.45185]
[1777566639736,28.38,76344.42,17.8,-0.63377,0.0002,24.45613]
[1777566640163,28.38,76348.9,17.8,-0.63285,0.0002,24.47788]
[1777566644190,28.38,76353.19,17.8,-0.63197,0.0002,24.49874]
[1777566649226,28.38,76353.24,17.8,-0.63195,0.0002,24.49921]
[1777566654261,28.39,76347.87,17.8,-0.63303,0.0002,24.4736]
[1777566659297,28.39,76348.6,17.8,-0.63287,0.0002,24.47744]
[1777566663463,28.39,76346.98,17.8,-0.63319,0.0002,24.46982]
[1777566663526,28.39,76345.89,17.8,-0.63341,0.0002,24.46461]
[1777566666412,28.39,76342.96,17.8,-0.634,0.0002,24.45056]
[1777566666481,28.39,76343.27,17.8,-0.63393,0.0002,24.45214]
[1777566670090,28.4,76343.19,17.8,-0.63394,0.0002,24.45199]
[1777566670374,28.4,76342.75,17.8,-0.63403,0.0002,24.44993]
[1777566675408,28.4,76341.62,17.8,-0.63424,0.0002,24.44485]
[1777566680444,28.4,76339.96,17.8,-0.63457,0.0002,24.43687]
[1777566685479,28.4,76334.92,17.8,-0.63561,0.0002,24.41198]
[1777566690514,28.4,76333.11,17.8,-0.63599,0.0002,24.40277]
[1777566694542,28.39,76329.29,17.8,-0.6368,0.0002,24.38008]
[1777566697563,28.39,76332.97,17.8,-0.63606,0.0002,24.39808]
[1777566702327,28.39,76332.64,17.8,-0.63613,0.0002,24.39621]
[1777566702598,28.39,76328.91,17.8,-0.63689,0.0002,24.37774]
[1777566703136,28.39,76328.91,17.8,-0.63689,0.0002,24.37774]
[1777566705619,28.39,76322.94,17.8,-0.63812,0.0002,24.34787]
[1777566710653,28.38,76320.25,17.8,-0.63868,0.0002,24.3341]
[1777566715689,28.38,76320.8,17.8,-0.63858,0.0002,24.33655]
[1777566720724,28.38,76318.51,17.8,-0.63906,0.0002,24.32481]
[1777566721731,28.38,76312.28,17.8,-0.64032,0.0002,24.2934]
[1777566726766,28.38,76309.65,17.8,-0.64086,0.0002,24.28003]
[1777566731802,28.38,76308.08,17.8,-0.64117,0.0002,24.2722]
[1777566736844,28.38,76310.23,17.8,-0.64073,0.0002,24.28325]
[1777566741879,28.38,76309.11,17.8,-0.64095,0.0002,24.27768]
[1777566744899,28.38,76303.88,17.8,-0.64201,0.0002,24.25115]
[1777566750942,28.38,76303.85,17.8,-0.64201,0.0002,24.25123]
[1777566755977,28.39,76301.38,17.8,-0.64252,0.0002,24.23518]
[1777566758999,28.39,76305.74,17.8,-0.64163,0.0002,24.25756]
[1777566764034,28.39,76308.46,17.8,-0.64107,0.0002,24.27152]
[1777566766123,28.39,76312.15,17.8,-0.64032,0.0002,24.29024]
[1777566771801,28.39,76314.03,17.8,-0.63994,0.0002,24.29978]
[1777566772090,28.39,76315.93,17.8,-0.63955,0.0002,24.30935]
[1777566773096,28.39,76315.93,17.8,-0.63955,0.0002,24.30935]
[1777566773573,28.39,76318.35,17.8,-0.63906,0.0002,24.32151]
[1777566774104,28.39,76324.92,17.8,-0.63773,0.0002,24.35432]
[1777566777125,28.39,76326.59,17.8,-0.63739,0.0002,24.36254]
[1777566781650,28.39,76326.73,17.8,-0.63736,0.0002,24.36313]
[1777566781706,28.39,76324.49,17.8,-0.63782,0.0002,24.35194]
[1777566782159,28.39,76319.55,17.8,-0.63883,0.0002,24.32728]
[1777566787195,28.39,76317.03,17.8,-0.63934,0.0002,24.31458]
[1777566792230,28.39,76316.22,17.8,-0.63951,0.0002,24.31049]
[1777566797265,28.39,76315.63,17.8,-0.63963,0.0002,24.30753]
[1777566803307,28.39,76314.46,17.8,-0.63986,0.0002,24.30167]
[1777566808342,28.39,76313.47,17.8,-0.64006,0.0002,24.2967]
[1777566813377,28.39,76317.57,17.8,-0.63925,0.0002,24.31373]
[1777566818412,28.39,76317.88,17.8,-0.63919,0.0002,24.31525]
[1777566823447,28.39,76317.65,17.8,-0.63924,0.0002,24.31404]
[1777566828482,28.39,76315.84,17.8,-0.6396,0.0002,24.30489]
[1777566830496,28.39,76311.16,17.8,-0.64056,0.0002,24.28127]
[1777566835531,28.39,76311.06,17.8,-0.64057,0.0002,24.28081]
[1777566840566,28.39,76311.37,17.8,-0.64051,0.0002,24.28243]
[1777566845601,28.39,76309.43,17.8,-0.6409,0.0002,24.27266]
[1777566849012,28.39,76309.87,17.8,-0.64081,0.0002,24.27494]
[1777566849628,28.39,76319.61,17.8,-0.63883,0.0002,24.32402]
[1777566850210,28.39,76319.61,17.8,-0.63883,0.0002,24.32402]
[1777566850636,28.39,76325.11,17.8,-0.63771,0.0002,24.35144]
[1777566852650,28.39,76329.62,17.8,-0.6368,0.0002,24.37373]
[1777566857685,28.38,76327.92,17.8,-0.63716,0.0002,24.36505]
[1777566858006,28.38,76327.92,17.8,-0.63716,0.0002,24.36505]
[1777566858692,28.38,76321.7,17.8,-0.63842,0.0002,24.33406]
[1777566863727,28.38,76319.5,17.8,-0.63887,0.0002,24.32296]
[1777566868762,28.38,76315.54,17.8,-0.63968,0.0002,24.30298]
[1777566873797,28.38,76316.2,17.8,-0.63957,0.0002,24.30263]
[1777566878832,28.38,76316.84,17.8,-0.63944,0.0002,24.30582]
[1777566883867,28.38,76319.73,17.8,-0.63886,0.0002,24.32026]
[1777566884693,28.38,76319.73,17.8,-0.63886,0.0002,24.32026]
[1777566884874,28.38,76323.67,17.8,-0.63806,0.0002,24.33993]
[1777566885881,28.38,76328.22,17.8,-0.63713,0.0002,24.36252]
[1777566889911,28.38,76333.01,17.8,-0.63616,0.0002,24.386]
[1777566890750,28.38,76333.01,17.8,-0.63616,0.0002,24.386]
[1777566890756,28.38,76333.01,17.8,-0.63617,0.0002,24.38595]
[1777566890918,28.38,76340.65,17.8,-0.63461,0.0002,24.42341]
[1777566891925,28.38,76347.44,17.8,-0.63323,0.0002,24.45631]
[1777566894760,28.38,76356.0,17.8,-0.63148,0.0002,24.49749]
[1777566900259,28.38,76359.13,17.8,-0.63083,0.0002,24.51259]
[1777566902020,28.38,76361.47,17.8,-0.63035,0.0002,24.52379]
[1777566902021,28.38,76361.47,17.8,-0.63035,0.0002,24.52379]
[1777566902079,28.38,76362.9,17.8,-0.63005,0.0002,24.5306]
[1777566903049,28.38,76362.9,17.8,-0.63005,0.0002,24.5306]
[1777566903306,28.38,76362.9,17.8,-0.63005,0.0002,24.5306]
[1777566903581,28.38,76362.9,17.8,-0.63005,0.0002,24.5306]
[1777566903705,28.38,76367.03,17.8,-0.62921,0.0002,24.55015]
[1777566904870,28.38,76367.03,17.8,-0.62921,0.0002,24.55015]
[1777566904535,28.38,76372.12,17.8,-0.62816,0.00021,24.57404]
[1777566905124,28.38,76373.17,17.8,-0.62795,0.00021,24.57895]
[1777566907030,28.38,76368.29,17.8,-0.62895,0.0002,24.55606]
[1777566912065,28.38,76361.78,17.8,-0.63028,0.0002,24.52534]
[1777566914079,28.38,76367.27,17.8,-0.62915,0.0002,24.55133]
[1777566919114,28.38,76369.49,17.8,-0.6287,0.0002,24.56173]
[1777566924149,28.38,76363.73,17.8,-0.62988,0.0002,24.53452]
[1777566929185,28.38,76362.15,17.8,-0.63021,0.0002,24.52704]
[1777566934219,28.38,76363.58,17.8,-0.62993,0.0002,24.53019]
[1777566939255,28.38,76362.68,17.8,-0.63012,0.0002,24.52588]
[1777566943283,28.38,76358.31,17.8,-0.63102,0.0002,24.50507]
[1777566948318,28.38,76358.67,17.8,-0.63094,0.0002,24.50678]
[1777566953353,28.38,76362.37,17.8,-0.63018,0.0002,24.52438]
[1777566955368,28.38,76367.3,17.8,-0.62917,0.0002,24.54768]
[1777566957382,28.38,76363.43,17.8,-0.62997,0.0002,24.52936]
[1777566961410,28.38,76368.06,17.8,-0.62902,0.0002,24.55114]
[1777566966444,28.38,76370.32,17.8,-0.62857,0.00021,24.5616]
[1777566971480,28.38,76367.32,17.8,-0.62919,0.0002,24.54734]
[1777566976515,28.37,76370.34,17.8,-0.62858,0.00021,24.56139]
[1777566981550,28.37,76369.6,17.8,-0.62874,0.00021,24.55776]
[1777566985353,28.37,76370.35,17.8,-0.62859,0.00021,24.56119]
[1777566985578,28.37,76374.56,17.8,-0.62773,0.00021,24.58086]
[1777566986585,28.37,76378.95,17.8,-0.62683,0.00021,24.60124]
[1777566991620,28.37,76377.46,17.8,-0.62716,0.00021,24.59046]
[1777566996655,28.37,76378.0,17.8,-0.62706,0.00021,24.59274]
[1777566998669,28.36,76382.09,17.8,-0.62623,0.00021,24.6116]
[1777567003704,28.36,76383.46,17.8,-0.62596,0.00021,24.61765]
[1777567008739,28.36,76382.34,17.8,-0.6262,0.00021,24.61224]
[1777567012264,28.36,76383.39,17.8,-0.62599,0.00021,24.61695]
[1777567012767,28.36,76389.15,17.8,-0.62481,0.00021,24.64338]
[1777567016491,28.36,76389.44,17.8,-0.62476,0.00021,24.64452]
[1777567016794,28.36,76389.08,17.8,-0.62483,0.00021,24.64282]
[1777567018809,28.35,76384.73,17.8,-0.62573,0.00021,24.62274]
[1777567023844,28.35,76385.62,17.8,-0.62556,0.00021,24.62662]
[1777567027300,28.35,76386.81,17.8,-0.62532,0.00021,24.63197]
[1777567027872,28.35,76375.02,17.8,-0.62775,0.00021,24.57731]
[1777567028879,28.35,76370.71,17.8,-0.62863,0.00021,24.55711]
[1777567030040,28.35,76370.71,17.8,-0.62863,0.00021,24.55711]
[1777567029886,28.35,76374.84,17.8,-0.62779,0.00021,24.57646]
[1777567030893,28.35,76379.22,17.8,-0.62689,0.00021,24.59685]
[1777567035928,28.35,76378.67,17.8,-0.62701,0.00021,24.59416]
[1777567036863,28.35,76378.67,17.8,-0.62701,0.00021,24.59416]
[1777567036935,28.35,76377.43,17.8,-0.62726,0.00021,24.58837]
[1777567037942,28.35,76372.43,17.8,-0.62829,0.00021,24.56499]
[1777567042977,28.35,76368.54,17.8,-0.62909,0.00021,24.54668]
[1777567046368,28.35,76370.24,17.8,-0.62874,0.00021,24.55467]
[1777567047006,28.35,76373.85,17.8,-0.628,0.00021,24.5716]
[1777567049533,28.35,76375.41,17.8,-0.62768,0.00021,24.57884]
[1777567050027,28.35,76372.05,17.8,-0.62837,0.00021,24.56309]
[1777567055062,28.35,76371.21,17.8,-0.62857,0.00021,24.55547]
[1777567060097,28.35,76369.77,17.8,-0.62887,0.00021,24.54862]
[1777567065972,28.34,76368.31,17.8,-0.62917,0.00021,24.54168]
[1777567066071,28.34,76362.55,17.8,-0.63035,0.00021,24.5144]
[1777567066140,28.34,76358.62,17.8,-0.63116,0.0002,24.49567]
[1777567069161,28.35,76353.04,17.8,-0.6323,0.0002,24.46897]
[1777567072732,28.35,76349.48,17.8,-0.63302,0.0002,24.45187]
[1777567073107,28.35,76349.48,17.8,-0.63302,0.0002,24.45187]
[1777567072773,28.35,76347.54,17.8,-0.63341,0.0002,24.44259]
[1777567073189,28.35,76340.21,17.8,-0.63491,0.0002,24.40689]
[1777567078224,28.35,76338.26,17.8,-0.63529,0.0002,24.39778]
[1777567083259,28.36,76337.06,17.8,-0.63551,0.0002,24.39237]
[1777567088294,28.36,76339.0,17.8,-0.6351,0.0002,24.40238]
[1777567093328,28.36,76339.3,17.8,-0.63501,0.0002,24.40431]
[1777567097205,28.37,76339.45,17.8,-0.63497,0.0002,24.40532]
[1777567097357,28.37,76341.15,17.8,-0.63462,0.0002,24.41372]
[1777567098364,28.37,76345.17,17.8,-0.63379,0.0002,24.43338]
[1777567103804,28.37,76347.5,17.8,-0.63331,0.0002,24.44495]
[1777567103854,28.37,76345.56,17.8,-0.6337,0.0002,24.43569]
[1777567108440,28.38,76340.96,17.8,-0.63462,0.0002,24.41364]
[1777567113475,28.38,76340.06,17.8,-0.6348,0.0002,24.40608]
[1777567118510,28.38,76339.04,17.8,-0.63499,0.0002,24.40158]
[1777567123545,28.39,76339.2,17.8,-0.63493,0.0002,24.40285]
[1777567128580,28.39,76342.55,17.8,-0.63423,0.0002,24.41967]
[1777567133615,28.4,76342.15,17.8,-0.63429,0.0002,24.41827]
[1777567138649,28.4,76342.62,17.8,-0.63417,0.0002,24.42102]
[1777567140664,28.4,76338.18,17.8,-0.63507,0.0002,24.39956]
[1777567141672,28.4,76330.71,17.8,-0.63658,0.0002,24.36298]
[1777567145699,28.41,76335.02,17.8,-0.63568,0.0002,24.3847]
[1777567150735,28.41,76339.4,17.8,-0.63477,0.0002,24.40668]
[1777567152741,28.42,76339.74,17.8,-0.63469,0.0002,24.40844]
[1777567152749,28.42,76338.86,17.8,-0.63487,0.0002,24.40424]
[1777567157784,28.42,76340.06,17.8,-0.6346,0.0002,24.41059]
[1777567162820,28.42,76341.92,17.8,-0.6342,0.0002,24.4201]
[1777567167854,28.43,76343.34,17.8,-0.63389,0.0002,24.42743]
[1777567172889,28.43,76341.69,17.8,-0.63423,0.0002,24.41622]
[1777567177924,28.44,76341.99,17.8,-0.63415,0.0002,24.4181]
[1777567182959,28.44,76343.15,17.8,-0.63389,0.0002,24.42414]
[1777567187994,28.44,76340.88,17.8,-0.63434,0.0002,24.41352]
[1777567192022,28.45,76344.71,17.8,-0.63354,0.0002,24.43241]
[1777567197057,28.45,76344.16,17.8,-0.63364,0.0002,24.4301]
[1777567200299,28.45,76343.96,17.8,-0.63367,0.0002,24.42934]
[1777567201085,28.45,76340.3,17.8,-0.63441,0.0002,24.41167]
[1777567206120,28.46,76334.5,17.8,-0.63557,0.0002,24.38382]
[1777567207127,28.46,76330.05,17.8,-0.63647,0.0002,24.36207]
[1777567212162,28.46,76330.71,17.8,-0.63631,0.0002,24.36589]
[1777567217197,28.47,76331.21,17.8,-0.63619,0.0002,24.36893]
[1777567218204,28.47,76336.87,17.8,-0.63503,0.0002,24.39674]
[1777567223239,28.47,76338.79,17.8,-0.63463,0.0002,24.40635]
[1777567228274,28.48,76337.22,17.8,-0.63493,0.0002,24.39911]
[1777567233309,28.48,76335.03,17.8,-0.63537,0.0002,24.38527]
[1777567238344,28.48,76334.63,17.8,-0.63543,0.0002,24.38377]
[1777567241199,28.48,76334.26,17.8,-0.6355,0.0002,24.38206]
[1777567241210,28.48,76334.26,17.8,-0.6355,0.0002,24.38206]
[1777567241254,28.49,76334.24,17.8,-0.6355,0.0002,24.38214]
[1777567241377,28.49,76325.63,17.8,-0.63725,0.0002,24.33982]
[1777567242296,28.49,76325.63,17.8,-0.63725,0.0002,24.33982]
[1777567242374,28.49,76305.89,17.8,-0.64125,0.0002,24.241]
[1777567243381,28.49,76304.19,17.8,-0.6416,0.0002,24.23232]
[1777567245395,28.49,76315.22,17.8,-0.63935,0.0002,24.28814]
[1777567246949,28.49,76316.98,17.8,-0.639,0.0002,24.29695]
[1777567252444,28.48,76315.87,17.8,-0.63924,0.0002,24.29093]
[1777567257479,28.48,76314.96,17.8,-0.63945,0.0002,24.28591]
[1777567261507,28.48,76310.02,17.8,-0.64045,0.0002,24.26097]
[1777567263521,28.48,76313.77,17.8,-0.63969,0.0002,24.27985]
[1777567268556,28.48,76310.4,17.8,-0.64037,0.0002,24.26294]
[1777567272584,28.48,76315.6,17.8,-0.63932,0.0002,24.28909]
[1777567277619,28.48,76318.6,17.8,-0.6387,0.0002,24.30437]
[1777567282654,28.49,76316.88,17.8,-0.63901,0.0002,24.29653]
[1777567286113,28.49,76315.39,17.8,-0.63931,0.0002,24.28923]
[1777567286131,28.49,76315.39,17.8,-0.63931,0.0002,24.28923]
[1777567286217,28.49,76316.59,17.8,-0.63907,0.0002,24.29522]
[1777567287215,28.49,76316.59,17.8,-0.63907,0.0002,24.29522]
[1777567287322,28.49,76316.59,17.8,-0.63907,0.0002,24.29522]
[1777567287305,28.49,76303.69,17.8,-0.64168,0.0002,24.23013]
[1777567287689,28.49,76302.47,17.8,-0.64193,0.0002,24.22393]
[1777567288696,28.49,76302.74,17.8,-0.64188,0.0002,24.22523]
[1777567293731,28.48,76300.48,17.8,-0.64237,0.0002,24.20976]
[1777567298767,28.48,76299.16,17.8,-0.64265,0.0002,24.20263]
[1777567303802,28.48,76301.71,17.8,-0.64214,0.0002,24.21562]
[1777567308837,28.48,76303.88,17.8,-0.6417,0.0002,24.22667]
[1777567313872,28.48,76303.7,17.8,-0.64173,0.0002,24.22576]
[1777567318907,28.48,76303.52,17.8,-0.64177,0.0002,24.22484]
[1777567323942,28.48,76302.89,17.8,-0.6419,0.0002,24.22165]
[1777567326963,28.48,76297.02,17.8,-0.64309,0.0002,24.19146]
[1777567331998,28.48,76300.49,17.8,-0.64241,0.0002,24.20884]
[1777567335020,28.48,76304.14,17.8,-0.64167,0.0002,24.22733]
[1777567337033,28.48,76309.56,17.8,-0.64058,0.0002,24.25473]
[1777567340384,28.47,76314.4,17.8,-0.6396,0.0002,24.27898]
[1777567346098,28.47,76315.05,17.8,-0.63948,0.0002,24.28198]
[1777567351133,28.47,76317.03,17.8,-0.63911,0.0002,24.28804]
[1777567356168,28.47,76313.29,17.8,-0.63987,0.0002,24.26907]
[1777567359188,28.47,76317.13,17.8,-0.6391,0.0002,24.28823]
[1777567364224,28.47,76317.18,17.8,-0.6391,0.0002,24.28826]
[1777567369259,28.46,76317.91,17.8,-0.63896,0.0002,24.29169]
[1777567371273,28.46,76314.13,17.8,-0.63973,0.0002,24.27266]
[1777567376307,28.46,76311.83,17.8,-0.6402,0.0002,24.26096]
[1777567381343,28.46,76314.02,17.8,-0.63976,0.0002,24.27187]
[1777567386378,28.46,76317.25,17.8,-0.63912,0.0002,24.28791]
[1777567388381,28.46,76317.44,17.8,-0.63908,0.0002,24.28882]
[1777567388392,28.46,76317.66,17.8,-0.63904,0.0002,24.28989]
[1777567393427,28.46,76316.46,17.8,-0.63929,0.0002,24.28371]
[1777567395608,28.46,76316.42,17.8,-0.6393,0.0002,24.28344]
[1777567396448,28.46,76312.78,17.8,-0.64004,0.0002,24.26514]
[1777567400478,28.46,76318.04,17.8,-0.63897,0.0002,24.29145]
[1777567405513,28.46,76316.42,17.8,-0.63931,0.0002,24.28316]
[1777567410548,28.45,76317.22,17.8,-0.63915,0.0002,24.28701]
[1777567412594,28.45,76317.36,17.8,-0.63915,0.0002,24.28405]
[1777567412622,28.45,76317.36,17.8,-0.63915,0.0002,24.28401]
[1777567418604,28.45,76317.31,17.8,-0.63917,0.0002,24.28357]
[1777567420836,28.45,76317.52,17.8,-0.63912,0.0002,24.28459]
[1777567420876,28.45,76316.42,17.8,-0.63935,0.0002,24.27905]
[1777567422632,28.45,76312.19,17.8,-0.64021,0.0002,24.25775]
[1777567427667,28.45,76311.47,17.8,-0.64036,0.0002,24.25406]
[1777567432230,28.45,76312.39,17.8,-0.64017,0.0002,24.25868]
[1777567432270,28.45,76312.7,17.8,-0.64011,0.0002,24.26022]
[1777567433709,28.45,76317.02,17.8,-0.63923,0.0002,24.2819]
[1777567438744,28.45,76317.63,17.8,-0.63912,0.0002,24.28483]
[1777567443779,28.45,76317.84,17.8,-0.63908,0.0002,24.28575]
[1777567446800,28.45,76325.47,17.8,-0.63753,0.0002,24.32367]
[1777567448816,28.45,76329.19,17.8,-0.63678,0.0002,24.34198]
[1777567453851,28.44,76328.17,17.8,-0.637,0.0002,24.33666]
[1777567458886,28.44,76328.52,17.8,-0.63693,0.0002,24.33827]
[1777567463921,28.45,76326.94,17.8,-0.63723,0.0002,24.33105]
[1777567468956,28.44,76324.81,17.8,-0.63768,0.0002,24.32019]
[1777567473991,28.44,76325.74,17.8,-0.63752,0.0002,24.32091]
[1777567479028,28.44,76325.91,17.8,-0.6375,0.0002,24.32147]
[1777567483169,28.44,76325.96,17.8,-0.63749,0.0002,24.32155]
[1777567483194,28.44,76323.6,17.8,-0.63797,0.0002,24.30977]
[1777567484063,28.44,76315.88,17.8,-0.63954,0.0002,24.27115]
[1777567489098,28.44,76316.3,17.8,-0.63947,0.0002,24.27312]
[1777567489965,28.44,76316.3,17.8,-0.63947,0.0002,24.27312]
[1777567490107,28.44,76311.42,17.8,-0.64046,0.0002,24.24853]
[1777567491223,28.44,76311.42,17.8,-0.64046,0.0002,24.24853]
[1777567491290,28.44,76307.43,17.8,-0.64127,0.0002,24.22824]
[1777567495142,28.43,76312.8,17.8,-0.64019,0.0002,24.25522]
[1777567499788,28.43,76315.48,17.8,-0.63965,0.0002,24.26861]
[1777567500178,28.43,76316.39,17.8,-0.63947,0.0002,24.27315]
[1777567504763,28.43,76317.27,17.8,-0.63929,0.0002,24.27742]
[1777567505212,28.43,76315.62,17.8,-0.63963,0.0002,24.2691]
[1777567506218,28.43,76310.91,17.8,-0.64059,0.0002,24.24535]
[1777567510247,28.43,76315.95,17.8,-0.63957,0.0002,24.27067]
[1777567515282,28.43,76312.96,17.8,-0.64018,0.0002,24.25548]
[1777567519310,28.43,76309.09,17.8,-0.64097,0.0002,24.23586]
[1777567524345,28.43,76310.46,17.8,-0.64069,0.0002,24.2427]
[1777567530386,28.43,76311.27,17.8,-0.64054,0.0002,24.24666]
[1777567535422,28.43,76313.28,17.8,-0.64015,0.0002,24.25302]
[1777567540456,28.42,76313.03,17.8,-0.64021,0.0002,24.25159]
[1777567545492,28.42,76312.74,17.8,-0.64028,0.0002,24.24997]
[1777567550527,28.42,76312.28,17.8,-0.64038,0.0002,24.24748]
[1777567551017,28.42,76312.28,17.8,-0.64038,0.0002,24.24748]
[1777567551534,28.42,76315.67,17.8,-0.63969,0.0002,24.26453]
[1777567554385,28.42,76316.28,17.8,-0.63957,0.0002,24.26751]
[1777567554555,28.42,76314.54,17.8,-0.63992,0.0002,24.25871]
[1777567559590,28.42,76314.78,17.8,-0.63988,0.0002,24.25975]
[1777567561603,28.42,76310.1,17.8,-0.64084,0.0002,24.23605]
[1777567566639,28.42,76309.31,17.8,-0.641,0.0002,24.23195]
[1777567571674,28.42,76311.19,17.8,-0.64063,0.0002,24.24133]
[1777567574841,28.42,76309.55,17.8,-0.64096,0.0002,24.23298]
[1777567574942,28.42,76310.92,17.8,-0.64068,0.0002,24.23989]
[1777567578755,28.41,76313.05,17.8,-0.64026,0.0002,24.25056]
[1777567578840,28.41,76312.83,17.8,-0.6403,0.0002,24.24941]
[1777567583759,28.41,76307.91,17.8,-0.64131,0.0002,24.22437]
[1777567588794,28.41,76307.72,17.8,-0.64135,0.0002,24.22331]
[1777567590284,28.41,76307.72,17.8,-0.64135,0.0002,24.22331]
[1777567590380,28.41,76310.41,17.8,-0.6408,0.0002,24.2369]
[1777567590808,28.41,76314.0,17.8,-0.64008,0.0002,24.25504]
[1777567595843,28.41,76316.65,17.8,-0.63956,0.0002,24.26454]
[1777567597857,28.41,76320.28,17.8,-0.63883,0.0002,24.28264]
[1777567602892,28.41,76320.63,17.8,-0.63877,0.0002,24.28412]
[1777567607927,28.4,76318.99,17.8,-0.63912,0.0002,24.27566]
[1777567613969,28.4,76319.21,17.8,-0.63908,0.0002,24.27654]
[1777567620020,28.4,76320.56,17.8,-0.63881,0.0002,24.28317]
[1777567625053,28.4,76320.55,17.8,-0.63882,0.0002,24.28309]
[1777567630088,28.4,76319.6,17.8,-0.63901,0.0002,24.27831]
[1777567635123,28.4,76319.57,17.8,-0.63902,0.0002,24.27815]
[1777567641164,28.4,76318.58,17.8,-0.63922,0.0002,24.27319]
[1777567646200,28.4,76317.47,17.8,-0.63944,0.0002,24.26764]
[1777567651234,28.4,76317.57,17.8,-0.63944,0.0002,24.26454]
[1777567656270,28.4,76317.43,17.8,-0.63947,0.0002,24.26387]
[1777567658879,28.4,76317.4,17.8,-0.63947,0.0002,24.26373]
[1777567659060,28.4,76317.4,17.8,-0.63947,0.0002,24.26373]
[1777567659291,28.4,76307.63,17.8,-0.64146,0.0002,24.21436]
[1777567659926,28.4,76307.63,17.8,-0.64146,0.0002,24.21436]
[1777567660299,28.4,76304.2,17.8,-0.64216,0.0002,24.1968]
[1777567665334,28.4,76304.91,17.8,-0.64203,0.0002,24.20002]
[1777567667348,28.4,76308.93,17.8,-0.64122,0.0002,24.22031]
[1777567672383,28.4,76310.48,17.8,-0.64091,0.0002,24.22809]
[1777567678425,28.39,76310.13,17.8,-0.64099,0.0002,24.2262]
[1777567683503,28.39,76310.13,17.8,-0.64099,0.0002,24.22611]
[1777567683604,28.39,76303.01,17.8,-0.64243,0.0002,24.18983]
[1777567688495,28.39,76307.59,17.8,-0.64151,0.0002,24.21316]
[1777567690516,28.39,76308.57,17.8,-0.64131,0.0002,24.21813]
[1777567690615,28.39,76309.91,17.8,-0.64104,0.0002,24.22491]
[1777567691516,28.39,76318.87,17.8,-0.63922,0.0002,24.27008]
[1777567696551,28.39,76319.04,17.8,-0.63919,0.0002,24.27067]
[1777567701586,28.39,76320.33,17.8,-0.63894,0.0002,24.27688]
[1777567706622,28.39,76321.97,17.8,-0.63862,0.0002,24.28481]
[1777567711656,28.38,76320.99,17.8,-0.63885,0.0002,24.27601]
[1777567716692,28.38,76320.48,17.8,-0.63896,0.0002,24.27326]
[1777567721730,28.38,76322.31,17.8,-0.6386,0.0002,24.28222]
[1777567722044,28.38,76322.31,17.8,-0.6386,0.0002,24.28222]
[1777567722735,28.38,76329.62,17.8,-0.63711,0.0002,24.31857]
[1777567723742,28.38,76334.56,17.8,-0.6361,0.0002,24.34307]
[1777567728778,28.38,76333.47,17.8,-0.63634,0.0002,24.33731]
[1777567733813,28.37,76333.57,17.8,-0.63633,0.0002,24.33743]
[1777567735619,28.37,76333.57,17.8,-0.63633,0.0002,24.33743]
[1777567735676,28.37,76332.65,17.8,-0.63653,0.0002,24.33277]
[1777567737840,28.37,76326.96,17.8,-0.63769,0.0002,24.30447]
[1777567742876,28.37,76330.04,17.8,-0.63707,0.0002,24.31955]
[1777567747911,28.37,76332.87,17.8,-0.63651,0.0002,24.33332]
[1777567753384,28.37,76333.04,17.8,-0.63648,0.0002,24.33396]
[1777567753462,28.37,76333.29,17.8,-0.63643,0.0002,24.33509]
[1777567755809,28.37,76335.06,17.8,-0.63607,0.0002,24.34382]
[1777567755967,28.36,76334.16,17.8,-0.63626,0.0002,24.33928]
[1777567761002,28.36,76332.71,17.8,-0.63657,0.0002,24.3319]
[1777567762637,28.36,76332.71,17.8,-0.63657,0.0002,24.3319]
[1777567762717,28.36,76332.75,17.8,-0.63656,0.0002,24.33201]
[1777567764023,28.36,76339.41,17.8,-0.6352,0.0002,24.36474]
[1777567769058,28.36,76339.48,17.8,-0.63518,0.0002,24.36532]
[1777567774093,28.37,76342.33,17.8,-0.63459,0.0002,24.37621]
[1777567780135,28.37,76341.27,17.8,-0.63481,0.0002,24.37086]
[1777567787184,28.36,76341.74,17.8,-0.63473,0.0002,24.37282]
[1777567792219,28.37,76339.01,17.8,-0.63527,0.0002,24.35991]
[1777567797253,28.37,76337.78,17.8,-0.63549,0.0002,24.35455]
[1777567800635,28.38,76337.71,17.8,-0.63549,0.0002,24.35448]
[1777567800728,28.38,76337.82,17.8,-0.63546,0.0002,24.35528]
[1777567801291,28.38,76337.82,17.8,-0.63546,0.0002,24.35528]
[1777567801328,28.38,76335.55,17.8,-0.63592,0.0002,24.34422]
[1777567807326,28.38,76336.42,17.8,-0.63572,0.0002,24.349]
[1777567812361,28.39,76335.41,17.8,-0.63591,0.0002,24.34447]
[1777567813012,28.39,76335.41,17.8,-0.63591,0.0002,24.34447]
[1777567813368,28.39,76333.53,17.8,-0.63629,0.0002,24.33533]
[1777567818403,28.39,76332.21,17.8,-0.63653,0.0002,24.32943]
[1777567820033,28.4,76333.66,17.8,-0.63623,0.0002,24.3367]
[1777567820420,28.4,76336.5,17.8,-0.63564,0.0002,24.35077]
[1777567821425,28.4,76344.57,17.8,-0.63399,0.0002,24.39017]
[1777567823439,28.4,76343.62,17.8,-0.63417,0.0002,24.38588]
[1777567827467,28.4,76339.36,17.8,-0.63502,0.0002,24.36553]
[1777567832502,28.41,76341.6,17.8,-0.63456,0.0002,24.37339]
[1777567837537,28.41,76341.57,17.8,-0.63454,0.0002,24.37378]
[1777567842572,28.42,76343.35,17.8,-0.63416,0.0002,24.38294]
[1777567846834,28.42,76344.13,17.8,-0.63399,0.0002,24.38701]
[1777567846836,28.42,76343.15,17.8,-0.63418,0.0002,24.38234]
[1777567847607,28.42,76334.08,17.8,-0.63603,0.0002,24.33812]
[1777567852642,28.43,76333.67,17.8,-0.63609,0.0002,24.33657]
[1777567857677,28.43,76335.09,17.8,-0.63578,0.0002,24.34402]
[1777567861706,28.43,76330.65,17.8,-0.63667,0.0002,24.32253]
[1777567862714,28.44,76326.17,17.8,-0.63758,0.0002,24.30048]
[1777567868757,28.44,76325.94,17.8,-0.63759,0.0002,24.30004]
[1777567873793,28.45,76325.68,17.8,-0.63762,0.0002,24.29934]
[1777567878828,28.45,76325.67,17.8,-0.6376,0.0002,24.29984]
[1777567880842,28.45,76321.5,17.8,-0.63843,0.0002,24.27933]
[1777567886768,28.46,76319.89,17.8,-0.63874,0.0002,24.27179]
[1777567886884,28.46,76318.87,17.8,-0.63894,0.0002,24.26693]
[1777567889905,28.46,76312.44,17.8,-0.64023,0.0002,24.23501]
[1777567894941,28.47,76314.15,17.8,-0.63987,0.0002,24.24067]
[1777567897320,28.47,76313.73,17.8,-0.63994,0.0002,24.23883]
[1777567898332,28.47,76313.73,17.8,-0.63994,0.0002,24.23883]
[1777567898344,28.47,76308.73,17.8,-0.64095,0.0002,24.21376]
[1777567904005,28.48,76305.96,17.8,-0.64147,0.0002,24.20062]
[1777567909039,28.49,76305.13,17.8,-0.64161,0.0002,24.1972]
[1777567914076,28.49,76306.69,17.8,-0.64126,0.0002,24.20586]
[1777567919111,28.5,76306.39,17.8,-0.64129,0.0002,24.20508]
[1777567921125,28.5,76312.28,17.8,-0.64009,0.0002,24.23505]
[1777567926160,28.51,76307.01,17.8,-0.64113,0.0002,24.20901]
[1777567929181,28.51,76298.87,17.8,-0.64276,0.0002,24.16802]
[1777567934511,28.51,76295.94,17.8,-0.64333,0.0002,24.15361]
[1777567935226,28.51,76289.37,17.8,-0.64465,0.0002,24.11991]
[1777567940261,28.52,76288.58,17.8,-0.6448,0.0002,24.11611]
[1777567945295,28.52,76288.88,17.8,-0.64473,0.0002,24.11796]
[1777567950331,28.52,76287.01,17.8,-0.64509,0.0002,24.1086]
[1777567955365,28.52,76282.99,17.8,-0.64591,0.0002,24.08444]
[1777567960401,28.53,76284.77,17.8,-0.64553,0.0002,24.09406]
[1777567965436,28.53,76284.59,17.8,-0.64555,0.0002,24.09349]
[1777567970471,28.53,76286.59,17.8,-0.64514,0.0002,24.10418]
[1777567975505,28.54,76286.45,17.8,-0.64515,0.0002,24.10379]
[1777567980540,28.54,76287.17,17.8,-0.645,0.0002,24.10776]
[1777567984569,28.54,76283.17,17.8,-0.64579,0.0002,24.08723]
[1777567985284,28.54,76283.17,17.8,-0.64579,0.0002,24.08723]
[1777567985837,28.54,76283.17,17.8,-0.64579,0.0002,24.08723]
[1777567985929,28.54,76282.44,17.8,-0.64594,0.0002,24.08349]
[1777567986584,28.54,76273.52,17.8,-0.64773,0.0002,24.03689]
[1777567988597,28.54,76270.17,17.8,-0.64841,0.0002,24.0193]
[1777567993633,28.54,76269.5,17.8,-0.64856,0.0002,24.01533]
[1777567999049,28.53,76269.35,17.8,-0.6486,0.0002,24.0143]
[1777567999304,28.53,76266.09,17.8,-0.64926,0.0002,23.99692]
[1777567999314,28.53,76266.09,17.8,-0.64926,0.0002,23.99692]
[1777567999680,28.53,76262.16,17.8,-0.65005,0.0002,23.976]
[1777568000687,28.53,76258.32,17.8,-0.65082,0.0002,23.95549]
[1777568001694,28.53,76264.34,17.8,-0.64962,0.0002,23.9875]
[1777568002970,28.53,76264.34,17.8,-0.64962,0.0002,23.9875]
[1777568011764,28.53,76267.05,17.8,-0.64911,0.0002,23.99769]
[1777568012771,28.53,76261.1,17.8,-0.65031,0.0002,23.96604]
[1777568017805,28.53,76262.35,17.8,-0.65007,0.0002,23.97248]
[1777568021883,28.52,76263.15,17.8,-0.64991,0.0002,23.97657]
[1777568021984,28.52,76272.15,17.8,-0.64811,0.0002,24.02411]
[1777568022841,28.52,76277.47,17.8,-0.64704,0.0002,24.05192]
[1777568026869,28.52,76281.14,17.8,-0.6463,0.0002,24.07107]
[1777568031904,28.52,76280.37,17.8,-0.64646,0.0002,24.06702]
[1777568034926,28.52,76276.52,17.8,-0.64723,0.0002,24.04691]
[1777568036399,28.52,76273.98,17.8,-0.64774,0.0002,24.03361]
[1777568036940,28.52,76273.21,17.8,-0.6479,0.0002,24.02959]
[1777568042983,28.52,76271.84,17.8,-0.64816,0.0002,24.0226]
[1777568048018,28.53,76272.68,17.8,-0.64799,0.0002,24.0272]
[1777568049917,28.53,76272.8,17.8,-0.64796,0.0002,24.02787]
[1777568050089,28.53,76272.8,17.8,-0.64796,0.0002,24.02787]
[1777568050032,28.53,76278.83,17.8,-0.64675,0.0002,24.0595]
[1777568051039,28.53,76280.92,17.8,-0.64633,0.0002,24.07041]
[1777568052188,28.53,76280.2,17.8,-0.64647,0.0002,24.06667]
[1777568053053,28.53,76278.76,17.8,-0.64676,0.0002,24.05917]
[1777568058088,28.53,76275.64,17.8,-0.64738,0.0002,24.04298]
[1777568063122,28.53,76277.85,17.8,-0.64693,0.0002,24.0547]
[1777568068158,28.53,76277.56,17.8,-0.64698,0.0002,24.05333]
[1777568073884,28.53,76280.29,17.8,-0.64645,0.0002,24.06404]
[1777568073948,28.53,76281.53,17.8,-0.6462,0.0002,24.07055]
[1777568077221,28.53,76287.15,17.8,-0.64506,0.0002,24.09976]
[1777568082257,28.53,76287.99,17.8,-0.64489,0.0002,24.10409]
[1777568087292,28.53,76288.02,17.8,-0.64489,0.0002,24.10425]
[1777568092327,28.53,76289.13,17.8,-0.64467,0.0002,24.10995]
[1777568097362,28.53,76289.77,17.8,-0.64454,0.0002,24.11318]
[1777568099675,28.53,76288.1,17.8,-0.64488,0.0002,24.10454]
[1777568099776,28.53,76286.16,17.8,-0.64527,0.0002,24.0945]
[1777568100978,28.53,76286.16,17.8,-0.64527,0.0002,24.0945]
[1777568101078,28.53,76281.51,17.8,-0.64621,0.0002,24.07037]
[1777568101390,28.53,76275.44,17.8,-0.64743,0.0002,24.03867]
[1777568105418,28.53,76271.4,17.8,-0.64825,0.0002,24.01717]
[1777568106425,28.53,76265.25,17.8,-0.64949,0.0002,23.98461]
[1777568107731,28.53,76265.25,17.8,-0.64949,0.0002,23.98461]
[1777568107768,28.53,76264.73,17.8,-0.6496,0.0002,23.98176]
[1777568108763,28.53,76264.73,17.8,-0.6496,0.0002,23.98176]
[1777568108815,28.53,76252.09,17.8,-0.65213,0.0002,23.91419]
[1777568109947,28.53,76252.13,17.8,-0.65212,0.0002,23.91441]
[1777568115488,28.53,76253.86,17.8,-0.65178,0.0002,23.92374]
[1777568120524,28.53,76254.55,17.8,-0.65164,0.0002,23.92743]
[1777568125557,28.53,76250.95,17.8,-0.65236,0.0002,23.90804]
[1777568127572,28.53,76247.25,17.8,-0.6531,0.0002,23.88807]
[1777568132607,28.53,76247.62,17.8,-0.65304,0.0002,23.88648]
[1777568137642,28.53,76250.29,17.8,-0.6525,0.0002,23.901]
[1777568141670,28.53,76255.2,17.8,-0.65152,0.0002,23.92744]
[1777568146704,28.53,76253.98,17.8,-0.65177,0.0002,23.92083]
[1777568149726,28.53,76247.99,17.8,-0.65297,0.0002,23.88855]
[1777568155240,28.53,76248.0,17.8,-0.65296,0.0002,23.88868]
[1777568159795,28.53,76241.11,17.8,-0.65433,0.0002,23.85145]
[1777568164831,28.53,76237.21,17.8,-0.6551,0.0002,23.83048]
[1777568169866,28.54,76240.29,17.8,-0.65447,0.0002,23.84766]
[1777568173894,28.54,76244.9,17.8,-0.65354,0.0002,23.87297]
[1777568175908,28.54,76248.35,17.8,-0.65285,0.0002,23.89171]
[1777568179936,28.54,76244.65,17.8,-0.65358,0.0002,23.87182]
[1777568184971,28.54,76242.96,17.8,-0.65391,0.0002,23.8629]
[1777568190007,28.54,76243.76,17.8,-0.65374,0.0002,23.86753]
[1777568195041,28.54,76250.56,17.8,-0.65239,0.0002,23.90083]
[1777568196054,28.54,76247.12,17.8,-0.65308,0.0002,23.88229]
[1777568201089,28.55,76244.79,17.8,-0.65354,0.0002,23.86984]
[1777568206124,28.55,76247.08,17.8,-0.65308,0.0002,23.88234]
[1777568211159,28.55,76247.83,17.8,-0.65292,0.0002,23.88646]
[1777568216194,28.55,76248.57,17.8,-0.65277,0.0002,23.89049]
[1777568217201,28.55,76238.96,17.8,-0.65469,0.0002,23.83837]
[1777568219215,28.55,76235.37,17.8,-0.65541,0.0002,23.81886]
[1777568220780,28.55,76233.35,17.8,-0.65581,0.0002,23.80785]
[1777568221229,28.55,76219.27,17.8,-0.65861,0.0002,23.73013]
[1777568221912,28.55,76219.27,17.8,-0.65861,0.0002,23.73013]
[1777568222237,28.55,76213.23,17.8,-0.6598,0.0002,23.69654]
[1777568227276,28.55,76199.76,17.8,-0.66247,0.0002,23.62074]
[1777568228282,28.55,76198.91,17.8,-0.66264,0.0002,23.6158]
[1777568233317,28.55,76199.95,17.8,-0.66241,0.0002,23.62231]
[1777568238358,28.55,76197.03,17.8,-0.663,0.0002,23.60555]
[1777568240373,28.55,76200.34,17.8,-0.66234,0.0002,23.6243]
[1777568242388,28.55,76206.86,17.8,-0.66105,0.0002,23.66108]
[1777568246416,28.55,76211.32,17.8,-0.66016,0.0002,23.68639]
[1777568249437,28.56,76217.57,17.8,-0.6589,0.0002,23.72179]
[1777568254472,28.56,76212.45,17.8,-0.65992,0.0002,23.69015]
[1777568259506,28.57,76213.51,17.8,-0.65968,0.0002,23.69684]
[1777568264542,28.57,76214.94,17.8,-0.65937,0.0002,23.70557]
[1777568266556,28.57,76218.44,17.8,-0.65866,0.0002,23.72534]
[1777568268570,28.57,76223.57,17.8,-0.65763,0.0002,23.75402]
[1777568270583,28.58,76228.1,17.8,-0.65672,0.0002,23.77921]
[1777568271591,28.58,76233.29,17.8,-0.65569,0.0002,23.80779]
[1777568275618,28.58,76228.92,17.8,-0.65655,0.0002,23.78409]
[1777568280654,28.58,76229.72,17.8,-0.65637,0.0002,23.78893]
[1777568282668,28.58,76225.94,17.8,-0.65712,0.0002,23.76829]
[1777568287703,28.59,76228.42,17.8,-0.6566,0.0002,23.78244]
[1777568292738,28.59,76230.83,17.8,-0.65611,0.0002,23.7961]
[1777568297773,28.59,76227.7,17.8,-0.65672,0.0002,23.7793]
[1777568300150,28.59,76223.63,17.8,-0.65751,0.0002,23.75712]
[1777568300794,28.59,76216.89,17.8,-0.65885,0.0002,23.71975]
[1777568302808,28.59,76215.0,17.8,-0.65922,0.0002,23.70947]
[1777568306836,28.6,76218.84,17.8,-0.65843,0.0002,23.73152]
[1777568311871,28.6,76219.47,17.8,-0.6583,0.0002,23.73191]
[1777568316906,28.61,76218.91,17.8,-0.65839,0.0002,23.72937]
[1777568320934,28.61,76213.62,17.8,-0.65943,0.0002,23.70041]
[1777568325970,28.61,76214.35,17.8,-0.65926,0.0002,23.70516]
[1777568331007,28.62,76214.97,17.8,-0.65911,0.0002,23.70925]
[1777568336047,28.62,76211.23,17.8,-0.65983,0.0002,23.68898]
[1777568341082,28.63,76213.43,17.8,-0.65937,0.0002,23.70191]
[1777568344103,28.63,76220.06,17.8,-0.65804,0.0002,23.73905]
[1777568345110,28.63,76223.89,17.8,-0.65728,0.0002,23.76029]
[1777568350145,28.63,76226.49,17.8,-0.65675,0.0002,23.77491]
[1777568352159,28.63,76232.66,17.8,-0.65552,0.0002,23.8088]
[1777568357194,28.63,76232.63,17.8,-0.65552,0.0002,23.80877]
[1777568359208,28.63,76226.9,17.8,-0.65666,0.0002,23.77746]
[1777568364243,28.64,76226.16,17.8,-0.65679,0.0002,23.77366]
[1777568367264,28.64,76231.72,17.8,-0.65568,0.0002,23.80429]
[1777568372299,28.64,76231.71,17.8,-0.6557,0.0002,23.80073]
[1777568374313,28.64,76236.63,17.8,-0.65472,0.0002,23.82762]
[1777568379348,28.64,76233.75,17.8,-0.65528,0.0002,23.81203]
[1777568384383,28.64,76235.09,17.8,-0.65501,0.0002,23.81945]
[1777568387404,28.64,76238.79,17.8,-0.65428,0.0002,23.83959]
[1777568392438,28.64,76238.89,17.8,-0.65426,0.0002,23.84011]
[1777568395460,28.64,76232.58,17.8,-0.65551,0.0002,23.80578]
[1777568397474,28.64,76229.09,17.8,-0.6562,0.0002,23.78676]
[1777568401502,28.64,76215.88,17.8,-0.65882,0.0002,23.7141]
[1777568402509,28.64,76214.86,17.8,-0.65902,0.0002,23.70853]
[1777568404522,28.64,76209.08,17.8,-0.66016,0.0002,23.6763]
[1777568407545,28.64,76203.98,17.8,-0.66116,0.0002,23.64787]
[1777568410568,28.64,76199.85,17.8,-0.66199,0.0002,23.62436]
[1777568413868,28.64,76203.42,17.8,-0.66129,0.0002,23.64425]
[1777568414600,28.64,76217.29,17.8,-0.65855,0.0002,23.72163]
[1777568415607,28.64,76218.37,17.8,-0.65834,0.0002,23.72747]
[1777568417058,28.64,76218.37,17.8,-0.65834,0.0002,23.72747]
[1777568417159,28.64,76229.94,17.8,-0.65604,0.0002,23.79131]
[1777568417623,28.64,76239.4,17.8,-0.65416,0.0002,23.84283]
[1777568422329,28.64,76235.8,17.8,-0.65487,0.0002,23.8233]
[1777568422659,28.64,76232.09,17.8,-0.65561,0.0002,23.80308]
[1777568426687,28.64,76236.34,17.8,-0.65476,0.0002,23.82634]
[1777568430718,28.64,76239.76,17.8,-0.65408,0.0002,23.84494]
[1777568434746,28.64,76245.43,17.8,-0.65297,0.0002,23.87187]
[1777568438193,28.64,76245.98,17.8,-0.65286,0.0002,23.87472]
[1777568438280,28.64,76247.72,17.8,-0.65252,0.0002,23.88404]
[1777568438808,28.64,76247.72,17.8,-0.65252,0.0002,23.88404]
[1777568439389,28.64,76247.72,17.8,-0.65252,0.0002,23.88404]
[1777568439491,28.64,76252.11,17.8,-0.65165,0.0002,23.9075]
[1777568442949,28.64,76251.85,17.8,-0.6517,0.0002,23.90599]
[1777568445330,28.64,76255.59,17.8,-0.65096,0.0002,23.92583]
[1777568446830,28.64,76260.92,17.8,-0.6499,0.0002,23.95391]
[1777568450858,28.63,76255.01,17.8,-0.6511,0.0002,23.92214]
[1777568452872,28.63,76249.8,17.8,-0.65215,0.0002,23.89413]
[1777568453879,28.63,76253.16,17.8,-0.65148,0.0002,23.91205]
[1777568458915,28.63,76254.17,17.8,-0.65129,0.0002,23.91715]
[1777568461348,28.63,76259.69,17.8,-0.65019,0.0002,23.94632]
[1777568466971,28.63,76262.47,17.8,-0.64965,0.0002,23.9606]
[1777568467953,28.63,76262.47,17.8,-0.64965,0.0002,23.9606]
[1777568467978,28.62,76264.16,17.8,-0.64932,0.0002,23.96944]
[1777568469992,28.62,76268.14,17.8,-0.64853,0.0002,23.99023]
[1777568470999,28.62,76272.7,17.8,-0.64761,0.0002,24.01415]
[1777568474460,28.62,76271.48,17.8,-0.64785,0.0002,24.00795]
[1777568474561,28.63,76273.74,17.8,-0.64739,0.0002,24.01994]
[1777568476034,28.63,76269.66,17.8,-0.64821,0.0002,23.99857]
[1777568479967,28.63,76268.86,17.8,-0.64837,0.0002,23.99438]
[1777568480062,28.63,76269.33,17.8,-0.64828,0.0002,23.99685]
[1777568481468,28.63,76269.33,17.8,-0.64828,0.0002,23.99685]
[1777568481570,28.63,76269.75,17.8,-0.64819,0.0002,23.99906]
[1777568483082,28.63,76263.56,17.8,-0.64943,0.0002,23.96648]
[1777568487111,28.63,76267.54,17.8,-0.64863,0.0002,23.98758]
[1777568490132,28.63,76261.68,17.8,-0.6498,0.0002,23.95668]
[1777568491139,28.63,76254.85,17.8,-0.65119,0.0002,23.91662]
[1777568496174,28.62,76257.13,17.8,-0.65075,0.0002,23.92848]
[1777568501210,28.62,76256.13,17.8,-0.65096,0.0002,23.92282]
[1777568506586,28.62,76257.2,17.8,-0.65076,0.0002,23.92823]
[1777568506245,28.62,76266.63,17.8,-0.64887,0.0002,23.9781]
[1777568507252,28.62,76262.04,17.8,-0.6498,0.0002,23.95375]
[1777568512287,28.62,76262.11,17.8,-0.6498,0.0002,23.95369]
[1777568513013,28.62,76262.11,17.8,-0.6498,0.0002,23.95369]
[1777568513294,28.61,76268.08,17.8,-0.64861,0.0002,23.98515]
[1777568518517,28.61,76270.09,17.8,-0.64821,0.0002,23.9954]
[1777568518517,28.61,76270.09,17.8,-0.64821,0.0002,23.9954]
[1777568518618,28.61,76269.52,17.8,-0.64833,0.0002,23.99234]
[1777568519018,28.61,76269.52,17.8,-0.64833,0.0002,23.99234]
[1777568519336,28.61,76271.51,17.8,-0.64794,0.0002,24.00272]
[1777568521526,28.61,76271.33,17.8,-0.64797,0.0002,24.0017]
[1777568521556,28.61,76265.68,17.8,-0.64911,0.0002,23.97191]
[1777568522022,28.61,76265.68,17.8,-0.64911,0.0002,23.97191]
[1777568522357,28.61,76269.91,17.8,-0.64826,0.0002,23.99421]
[1777568524371,28.61,76274.0,17.8,-0.64744,0.0002,24.01567]
[1777568526027,28.61,76274.08,17.8,-0.64742,0.0002,24.0161]
[1777568526385,28.61,76268.43,17.8,-0.64856,0.0002,23.98648]
[1777568528399,28.61,76264.83,17.8,-0.64928,0.0002,23.96753]
[1777568533434,28.61,76262.3,17.8,-0.64978,0.0002,23.95421]
[1777568538469,28.61,76254.91,17.8,-0.65126,0.0002,23.91489]
[1777568543504,28.61,76255.55,17.8,-0.65114,0.0002,23.91805]
[1777568548539,28.61,76255.91,17.8,-0.65108,0.0002,23.91974]
[1777568553573,28.61,76254.83,17.8,-0.65132,0.0002,23.91009]
[1777568555588,28.61,76247.84,17.8,-0.65273,0.0002,23.87253]
[1777568558609,28.61,76244.14,17.8,-0.65347,0.0002,23.85254]
[1777568563644,28.61,76246.11,17.8,-0.65307,0.0002,23.8632]
[1777568568679,28.61,76250.28,17.8,-0.65224,0.0002,23.8856]
[1777568569686,28.6,76246.93,17.8,-0.65291,0.0002,23.86755]
[1777568571700,28.6,76240.65,17.8,-0.65416,0.0002,23.83358]
[1777568575728,28.61,76237.21,17.8,-0.65485,0.0002,23.81494]
[1777568577742,28.61,76232.72,17.8,-0.65574,0.0002,23.79049]
[1777568582777,28.61,76232.11,17.8,-0.65585,0.0002,23.78742]
[1777568585798,28.61,76220.58,17.8,-0.65814,0.0002,23.7241]
[1777568588819,28.61,76216.02,17.8,-0.65904,0.0002,23.69888]
[1777568589826,28.61,76210.91,17.8,-0.66005,0.0002,23.6705]
[1777568594861,28.61,76210.81,17.8,-0.66007,0.0002,23.66994]
[1777568599898,28.61,76210.59,17.8,-0.66011,0.0002,23.66865]
[1777568602918,28.61,76214.53,17.8,-0.65932,0.0002,23.69101]
[1777568607954,28.62,76214.68,17.8,-0.65927,0.0002,23.69237]
[1777568612989,28.62,76213.27,17.8,-0.65955,0.0002,23.68133]
[1777568618026,28.62,76214.9,17.8,-0.65921,0.0002,23.69093]
[1777568619033,28.62,76221.86,17.8,-0.65782,0.0002,23.72964]
[1777568622054,28.63,76225.21,17.8,-0.65715,0.0002,23.74835]
[1777568626089,28.63,76217.77,17.8,-0.65862,0.0002,23.70745]
[1777568627096,28.63,76214.41,17.8,-0.65928,0.0002,23.68884]
[1777568628103,28.63,76209.43,17.8,-0.66026,0.0002,23.66113]
[1777568631124,28.63,76205.94,17.8,-0.66096,0.0002,23.64145]
[1777568636159,28.62,76207.13,17.8,-0.66074,0.0002,23.64758]
[1777568641194,28.63,76209.01,17.8,-0.66035,0.0002,23.65869]
[1777568645222,28.63,76212.72,17.8,-0.6596,0.0002,23.67992]
[1777568650257,28.63,76216.01,17.8,-0.65893,0.0002,23.69857]
[1777568655292,28.64,76218.88,17.8,-0.65835,0.0002,23.71489]
[1777568660327,28.64,76220.95,17.8,-0.65793,0.0002,23.72664]
[1777568665362,28.64,76220.94,17.8,-0.65792,0.0002,23.72687]
[1777568667376,28.64,76211.43,17.8,-0.6598,0.0002,23.67417]
[1777568672411,28.64,76210.01,17.8,-0.66008,0.0002,23.66302]
[1777568677446,28.65,76209.86,17.8,-0.66009,0.0002,23.66267]
[1777568679204,28.65,76211.34,17.8,-0.6598,0.0002,23.67103]
[1777568679461,28.65,76200.53,17.8,-0.66193,0.0002,23.61046]
[1777568680726,28.65,76200.53,17.8,-0.66193,0.0002,23.61046]
[1777568680468,28.65,76200.58,17.8,-0.66193,0.0002,23.61064]
[1777568685503,28.64,76201.78,17.8,-0.66171,0.0002,23.61689]
[1777568690538,28.64,76204.43,17.8,-0.6612,0.0002,23.63131]
[1777568692798,28.64,76204.74,17.8,-0.66115,0.0002,23.63295]
[1777568697587,28.64,76212.96,17.8,-0.65953,0.0002,23.67859]
[1777568698594,28.64,76220.86,17.8,-0.65796,0.0002,23.72256]
[1777568699601,28.64,76228.63,17.8,-0.65641,0.0002,23.76543]
[1777568704636,28.64,76222.51,17.8,-0.65762,0.0002,23.73204]
[1777568708666,28.64,76226.36,17.8,-0.65684,0.0002,23.75357]
[1777568713701,28.65,76226.92,17.8,-0.65672,0.0002,23.75696]
[1777568716722,28.65,76230.41,17.8,-0.65602,0.0002,23.77629]
[1777568717729,28.65,76226.8,17.8,-0.65673,0.0002,23.75655]
[1777568722764,28.65,76226.33,17.8,-0.65681,0.0002,23.7543]
[1777568727799,28.65,76228.1,17.8,-0.65645,0.0002,23.76434]
[1777568732834,28.65,76224.97,17.8,-0.65708,0.0002,23.74377]
[1777568736862,28.66,76219.58,17.8,-0.65814,0.0002,23.71434]
[1777568741897,28.66,76220.05,17.8,-0.65803,0.0002,23.71738]
[1777568744920,28.66,76215.04,17.8,-0.65901,0.0002,23.68984]
[1777568749956,28.66,76213.74,17.8,-0.65925,0.0002,23.6831]
[1777568753984,28.67,76217.59,17.8,-0.65848,0.0002,23.70483]
[1777568759020,28.67,76217.13,17.8,-0.65855,0.0002,23.70265]
[1777568763047,28.67,76220.49,17.8,-0.65788,0.0002,23.72151]
[1777568768083,28.67,76219.59,17.8,-0.65805,0.0002,23.7168]
[1777568769839,28.67,76219.59,17.8,-0.65805,0.0002,23.7168]
[1777568770098,28.67,76209.02,17.8,-0.66013,0.0002,23.65819]
[1777568771105,28.67,76204.98,17.8,-0.66093,0.0002,23.63569]
[1777568775730,28.67,76202.49,17.8,-0.66143,0.0002,23.6216]
[1777568775831,28.67,76199.33,17.8,-0.66206,0.0002,23.6036]
[1777568776140,28.67,76202.44,17.8,-0.66144,0.0002,23.62112]
[1777568781376,28.67,76202.15,17.8,-0.66152,0.0002,23.61909]
[1777568781848,28.67,76198.42,17.8,-0.66226,0.0002,23.59789]
[1777568785935,28.67,76195.31,17.8,-0.66288,0.0002,23.58001]
[1777568787218,28.67,76199.26,17.8,-0.66211,0.0002,23.60229]
[1777568792253,28.66,76197.98,17.8,-0.66239,0.0002,23.59104]
[1777568794874,28.66,76198.2,17.8,-0.66235,0.0002,23.59222]
[1777568794880,28.66,76201.87,17.8,-0.66163,0.0002,23.61281]
[1777568795274,28.66,76209.49,17.8,-0.66012,0.0002,23.65554]
[1777568796281,28.66,76212.65,17.8,-0.65949,0.0002,23.67333]
[1777568799302,28.67,76213.8,17.8,-0.65925,0.0002,23.6801]
[1777568800309,28.67,76219.06,17.8,-0.6582,0.0002,23.70938]
[1777568801018,28.67,76219.06,17.8,-0.6582,0.0002,23.70938]
[1777568801461,28.67,76222.5,17.8,-0.65751,0.0002,23.72857]
[1777568802379,28.67,76226.35,17.8,-0.65675,0.0002,23.74975]
[1777568808365,28.67,76219.08,17.8,-0.65817,0.0002,23.7101]
[1777568810379,28.67,76214.68,17.8,-0.65904,0.0002,23.68589]
[1777568815414,28.68,76214.65,17.8,-0.65902,0.0002,23.6864]
[1777568820454,28.68,76214.56,17.8,-0.65902,0.0002,23.68647]
[1777568822468,28.68,76223.83,17.8,-0.65717,0.0002,23.7379]
[1777568827502,28.68,76223.17,17.8,-0.65729,0.0002,23.73463]
[1777568832537,28.69,76223.26,17.8,-0.65726,0.0002,23.73548]
[1777568835559,28.69,76233.75,17.8,-0.65517,0.0002,23.79305]
[1777568840594,28.69,76232.44,17.8,-0.65542,0.0002,23.78604]
[1777568843615,28.69,76242.14,17.8,-0.65349,0.0002,23.83869]
[1777568844749,28.69,76253.16,17.8,-0.65129,0.0002,23.89773]
[1777568848650,28.69,76247.66,17.8,-0.6524,0.0002,23.86812]
[1777568853685,28.69,76246.28,17.8,-0.6527,0.0002,23.85689]
[1777568858720,28.69,76248.77,17.8,-0.65221,0.0002,23.87009]
[1777568864762,28.68,76248.97,17.8,-0.65218,0.0002,23.87091]
[1777568869798,28.68,76246.39,17.8,-0.6527,0.0002,23.85689]
[1777568874833,28.68,76243.98,17.8,-0.65319,0.0002,23.84377]
[1777568878861,28.68,76240.46,17.8,-0.65389,0.0002,23.82469]
[1777568879868,28.68,76244.93,17.8,-0.653,0.0002,23.84878]
[1777568881882,28.68,76248.83,17.8,-0.65223,0.0002,23.86965]
[1777568886917,28.68,76247.6,17.8,-0.65248,0.0002,23.86286]
[1777568890945,28.68,76243.07,17.8,-0.65339,0.0002,23.83837]
[1777568895980,28.68,76245.0,17.8,-0.65301,0.0002,23.84869]
[1777568901016,28.68,76246.14,17.8,-0.65278,0.0002,23.85469]
[1777568901609,28.68,76246.14,17.8,-0.65278,0.0002,23.85469]
[1777568902023,28.68,76253.67,17.8,-0.65128,0.0002,23.89495]
[1777568902510,28.68,76253.67,17.8,-0.65128,0.0002,23.89495]
[1777568902510,28.68,76253.67,17.8,-0.65128,0.0002,23.89495]
[1777568903030,28.68,76260.16,17.8,-0.64998,0.0002,23.92948]
[1777568906051,28.68,76265.61,17.8,-0.64889,0.0002,23.95833]
[1777568907058,28.68,76271.43,17.8,-0.64772,0.0002,23.98885]
[1777568908645,28.68,76271.43,17.8,-0.64772,0.0002,23.98885]
[1777568908665,28.68,76272.0,17.8,-0.64761,0.0002,23.99183]
[1777568909072,28.68,76280.19,17.8,-0.64597,0.0002,24.03438]
[1777568912120,28.68,76283.26,17.8,-0.64537,0.0002,24.0465]
[1777568912126,28.68,76282.59,17.8,-0.64551,0.0002,24.043]
[1777568913450,28.68,76282.59,17.8,-0.64551,0.0002,24.043]
[1777568913540,28.68,76281.61,17.8,-0.64571,0.0002,24.03787]
[1777568919142,28.68,76284.29,17.8,-0.64517,0.0002,24.05164]
[1777568921156,28.68,76289.24,17.8,-0.64417,0.0002,24.0771]
[1777568926916,28.68,76289.21,17.8,-0.64418,0.0002,24.07699]
[1777568927722,28.68,76288.49,17.8,-0.64432,0.0002,24.07332]
[1777568927822,28.68,76291.6,17.8,-0.6437,0.0002,24.08922]
[1777568928919,28.68,76291.6,17.8,-0.6437,0.0002,24.08922]
[1777568929003,28.68,76292.39,17.8,-0.64354,0.0002,24.09325]
[1777568930241,28.68,76292.56,17.8,-0.6435,0.0002,24.09412]
[1777568930993,28.68,76293.22,17.8,-0.64337,0.0002,24.09746]
[1777568931350,28.68,76293.22,17.8,-0.64337,0.0002,24.09746]
[1777568931416,28.68,76292.64,17.8,-0.64349,0.0002,24.0945]
[1777568937467,28.68,76291.57,17.8,-0.64371,0.0002,24.08897]
[1777568937568,28.68,76291.34,17.8,-0.64375,0.0002,24.08778]
[1777568938521,28.68,76291.34,17.8,-0.64375,0.0002,24.08778]
[1777568938622,28.68,76290.96,17.8,-0.64383,0.0002,24.08583]
[1777568941297,28.68,76285.04,17.8,-0.64502,0.0002,24.05548]
[1777568944317,28.68,76291.38,17.8,-0.64374,0.0002,24.08803]
[1777568949353,28.68,76291.93,17.8,-0.64363,0.0002,24.09082]
[1777568954388,28.68,76290.45,17.8,-0.64393,0.0002,24.08323]
[1777568959424,28.68,76296.05,17.8,-0.64281,0.0002,24.11172]
[1777568964459,28.67,76295.73,17.8,-0.64288,0.0002,24.10997]
[1777568969494,28.67,76297.48,17.8,-0.64253,0.0002,24.11874]
[1777568972359,28.67,76297.13,17.8,-0.64262,0.0002,24.11326]
[1777568972521,28.67,76298.57,17.8,-0.64233,0.0002,24.12053]
[1777568973550,28.67,76298.57,17.8,-0.64233,0.0002,24.12053]
[1777568973651,28.67,76299.95,17.8,-0.64206,0.0002,24.12746]
[1777568977654,28.67,76302.45,17.8,-0.64156,0.0002,24.14]
[1777568977707,28.67,76302.77,17.8,-0.6415,0.0002,24.14153]
[1777568978824,28.67,76302.77,17.8,-0.6415,0.0002,24.14153]
[1777568978880,28.67,76300.75,17.8,-0.64191,0.0002,24.1313]
[1777568984599,28.67,76300.21,17.8,-0.64202,0.0002,24.1284]
[1777568989635,28.67,76300.14,17.8,-0.64204,0.0002,24.12788]
[1777568994670,28.67,76300.09,17.8,-0.64206,0.0002,24.12746]
[1777568999704,28.67,76299.59,17.8,-0.64217,0.0002,24.12477]
[1777569001957,28.66,76297.08,17.8,-0.64267,0.0002,24.11202]
[1777569002057,28.66,76291.62,17.8,-0.64377,0.0002,24.0842]
[1777569003146,28.66,76291.62,17.8,-0.64377,0.0002,24.0842]
[1777569003733,28.66,76289.55,17.8,-0.64419,0.0002,24.07362]
[1777569005747,28.66,76293.19,17.8,-0.64346,0.0002,24.09222]
[1777569007761,28.66,76297.0,17.8,-0.64269,0.0002,24.11157]
[1777569012796,28.66,76295.45,17.8,-0.64301,0.0002,24.1036]
[1777569017831,28.66,76295.49,17.8,-0.64301,0.0002,24.1037]
[1777569022232,28.66,76293.01,17.8,-0.64351,0.0002,24.09101]
[1777569022866,28.66,76288.5,17.8,-0.64442,0.0002,24.06793]
[1777569023385,28.66,76288.5,17.8,-0.64442,0.0002,24.06793]
[1777569023872,28.66,76286.35,17.8,-0.64485,0.0002,24.05689]
[1777569025047,28.66,76286.35,17.8,-0.64485,0.0002,24.05689]
[1777569025127,28.66,76285.72,17.8,-0.64497,0.0002,24.05366]
[1777569026894,28.66,76282.14,17.8,-0.64569,0.0002,24.03523]
[1777569028173,28.66,76282.14,17.8,-0.64569,0.0002,24.03523]
[1777569028673,28.66,76280.31,17.8,-0.64606,0.0002,24.02579]
[1777569031179,28.66,76277.98,17.8,-0.64653,0.0002,24.01361]
[1777569031390,28.66,76277.69,17.8,-0.64659,0.0002,24.01207]
[1777569031930,28.66,76270.34,17.8,-0.64809,0.0002,23.97003]
[1777569032937,28.66,76265.8,17.8,-0.649,0.0002,23.94618]
[1777569036158,28.66,76270.96,17.8,-0.64796,0.0002,23.97327]
[1777569036686,28.66,76270.96,17.8,-0.64796,0.0002,23.97327]
[1777569036968,28.66,76275.27,17.8,-0.6471,0.0002,23.99576]
[1777569039690,28.66,76275.25,17.8,-0.64711,0.0002,23.99559]
[1777569039989,28.66,76275.41,17.8,-0.64707,0.0002,23.9964]
[1777569040692,28.66,76275.41,17.8,-0.64707,0.0002,23.9964]
[1777569040702,28.66,76275.41,17.8,-0.64707,0.0002,23.9964]
[1777569040996,28.66,76278.6,17.8,-0.64643,0.0002,24.01296]
[1777569042002,28.66,76284.31,17.8,-0.64529,0.0002,24.04246]
[1777569047038,28.66,76284.25,17.8,-0.64531,0.0002,24.04189]
[1777569052073,28.66,76282.31,17.8,-0.64569,0.0002,24.03207]
[1777569053135,28.66,76282.31,17.8,-0.64569,0.0002,24.03207]
[1777569054087,28.66,76284.15,17.8,-0.64532,0.0002,24.04165]
[1777569054220,28.66,76284.15,17.8,-0.64532,0.0002,24.04165]
[1777569055094,28.66,76282.74,17.8,-0.6456,0.0002,24.03442]
[1777569055679,28.66,76282.74,17.8,-0.6456,0.0002,24.03442]
[1777569056101,28.66,76282.63,17.8,-0.64562,0.0002,24.0339]
[1777569059864,28.66,76285.36,17.8,-0.64507,0.0002,24.04811]
[1777569060129,28.66,76280.19,17.8,-0.6461,0.0002,24.02146]
[1777569060717,28.66,76280.19,17.8,-0.6461,0.0002,24.02146]
[1777569061136,28.66,76276.48,17.8,-0.64685,0.0002,24.00227]
[1777569066170,28.66,76273.37,17.8,-0.64747,0.0002,23.98607]
[1777569068185,28.66,76261.71,17.8,-0.64981,0.0002,23.92484]
[1777569069192,28.66,76259.37,17.8,-0.65027,0.0002,23.9125]
[1777569074227,28.67,76257.0,17.8,-0.65073,0.0002,23.90027]
[1777569079345,28.67,76255.51,17.8,-0.65102,0.0002,23.89264]
[1777569081276,28.67,76247.35,17.8,-0.65265,0.0002,23.84901]
[1777569083290,28.67,76241.1,17.8,-0.6539,0.0002,23.81528]
[1777569087318,28.67,76237.4,17.8,-0.65464,0.0002,23.79521]
[1777569088325,28.67,76232.15,17.8,-0.65568,0.0002,23.76664]
[1777569093360,28.67,76229.38,17.8,-0.65625,0.0002,23.74795]
[1777569098394,28.67,76230.47,17.8,-0.65602,0.0002,23.7541]
[1777569103429,28.67,76231.5,17.8,-0.65581,0.0002,23.7599]
[1777569106451,28.67,76224.17,17.8,-0.65726,0.0002,23.71983]
[1777569107458,28.67,76219.13,17.8,-0.65826,0.0002,23.69209]
[1777569108481,28.67,76219.13,17.8,-0.65826,0.0002,23.69209]
[1777569108495,28.67,76218.1,17.8,-0.65846,0.0002,23.68649]
[1777569113504,28.68,76216.82,17.8,-0.6587,0.0002,23.67987]
[1777569118539,28.68,76217.74,17.8,-0.6585,0.0002,23.68539]
[1777569123574,28.68,76219.76,17.8,-0.65809,0.0002,23.69694]
[1777569124582,28.68,76226.82,17.8,-0.65668,0.0002,23.73587]
[1777569125588,28.68,76223.55,17.8,-0.65734,0.0002,23.71774]
[1777569127601,28.68,76219.85,17.8,-0.65807,0.0002,23.69743]
[1777569132637,28.68,76222.86,17.8,-0.65746,0.0002,23.71435]
[1777569136665,28.68,76219.64,17.8,-0.65811,0.0002,23.69614]
[1777569141702,28.68,76213.92,17.8,-0.65923,0.0002,23.6648]
[1777569146738,28.69,76208.94,17.8,-0.6602,0.0002,23.63749]
[1777569147745,28.68,76203.01,17.8,-0.66139,0.0002,23.60398]
[1777569149332,28.68,76203.92,17.8,-0.66121,0.0002,23.60898]
[1777569152329,28.68,76201.75,17.8,-0.66168,0.0002,23.59274]
[1777569154332,28.68,76201.3,17.8,-0.66177,0.0002,23.59]
[1777569155940,28.68,76201.74,17.8,-0.66169,0.0002,23.59238]
[1777569156282,28.68,76201.74,17.8,-0.66169,0.0002,23.59238]
[1777569156035,28.68,76201.83,17.8,-0.66168,0.0002,23.59278]
[1777569156851,28.68,76201.83,17.8,-0.66168,0.0002,23.59278]
[1777569157037,28.68,76201.83,17.8,-0.66168,0.0002,23.59278]
[1777569157126,28.68,76186.66,17.8,-0.66467,0.0002,23.50665]
[1777569157821,28.68,76192.25,17.8,-0.66357,0.0002,23.53845]
[1777569162858,28.68,76192.65,17.8,-0.66351,0.0002,23.54038]
[1777569165879,28.67,76200.49,17.8,-0.66197,0.0002,23.58453]
[1777569166886,28.67,76194.93,17.8,-0.66307,0.0002,23.553]
[1777569168902,28.67,76190.43,17.8,-0.66396,0.0002,23.52729]
[1777569170920,28.67,76184.48,17.8,-0.66514,0.0002,23.4932]
[1777569172934,28.67,76181.26,17.8,-0.66577,0.0002,23.47469]
[1777569177970,28.67,76181.13,17.8,-0.6658,0.0002,23.47385]
[1777569180991,28.67,76184.52,17.8,-0.66514,0.0002,23.49323]
[1777569185021,28.67,76188.64,17.8,-0.66433,0.0002,23.51659]
[1777569186028,28.67,76196.14,17.8,-0.66285,0.0002,23.55917]
[1777569191063,28.67,76198.47,17.8,-0.66241,0.0002,23.57189]
[1777569196098,28.66,76198.32,17.8,-0.66246,0.0002,23.5706]
[1777569201133,28.66,76196.46,17.8,-0.66284,0.0002,23.55968]
[1777569203147,28.66,76209.51,17.8,-0.66025,0.0002,23.63321]
[1777569208181,28.67,76204.09,17.8,-0.6613,0.0002,23.60345]
[1777569209190,28.67,76198.08,17.8,-0.66249,0.0002,23.56963]
[1777569214225,28.66,76196.13,17.8,-0.66291,0.0002,23.55446]
[1777569219263,28.66,76201.41,17.8,-0.66188,0.0002,23.58394]
[1777569222285,28.66,76205.38,17.8,-0.66111,0.0002,23.60599]
[1777569224299,28.66,76208.78,17.8,-0.66044,0.0002,23.62483]
[1777569229334,28.66,76208.32,17.8,-0.66052,0.0002,23.62258]
[1777569235375,28.66,76208.32,17.8,-0.6605,0.0002,23.62326]
[1777569240411,28.67,76207.12,17.8,-0.66071,0.0002,23.61713]
[1777569241552,28.67,76201.95,17.8,-0.66173,0.0002,23.58821]
[1777569247460,28.67,76202.68,17.8,-0.66155,0.0002,23.59318]
[1777569252495,28.68,76205.28,17.8,-0.66102,0.0002,23.60825]
[1777569253502,28.68,76211.64,17.8,-0.65976,0.0002,23.64394]
[1777569258537,28.68,76199.16,17.8,-0.66221,0.0002,23.57446]
[1777569259544,28.68,76198.53,17.8,-0.66233,0.0002,23.57106]
[1777569260551,28.68,76195.02,17.8,-0.66301,0.0002,23.55137]
[1777569265586,28.69,76194.33,17.8,-0.66312,0.0002,23.54833]
[1777569271181,28.69,76195.06,17.8,-0.66295,0.0002,23.55314]
[1777569276663,28.7,76194.84,17.8,-0.66297,0.0002,23.54935]
[1777569281698,28.71,76194.68,17.8,-0.66297,0.0002,23.54924]
[1777569286733,28.71,76196.24,17.8,-0.66263,0.0002,23.5589]
[1777569291768,28.72,76195.78,17.8,-0.66269,0.0002,23.55712]
[1777569294789,28.72,76189.9,17.8,-0.66383,0.0002,23.52433]
[1777569299824,28.72,76189.63,17.8,-0.66387,0.0002,23.52328]
[1777569301838,28.72,76186.12,17.8,-0.66456,0.0002,23.50323]
[1777569306873,28.72,76182.11,17.8,-0.66536,0.0002,23.4802]
[1777569307880,28.72,76176.96,17.8,-0.66637,0.0002,23.45064]
[1777569309894,28.72,76172.49,17.8,-0.66725,0.0002,23.42488]
[1777569312915,28.72,76168.45,17.8,-0.66803,0.0002,23.40163]
[1777569317950,28.72,76168.51,17.8,-0.66801,0.0002,23.40225]
[1777569320972,28.73,76164.68,17.8,-0.66876,0.0002,23.38018]
[1777569321979,28.73,76161.05,17.8,-0.66947,0.0002,23.3591]
[1777569324999,28.73,76164.27,17.8,-0.66883,0.0002,23.37812]
[1777569330035,28.73,76164.0,17.8,-0.66887,0.0002,23.37692]
[1777569335070,28.73,76161.82,17.8,-0.6693,0.0002,23.36089]
[1777569340105,28.74,76162.24,17.8,-0.6692,0.0002,23.36373]
[1777569345140,28.74,76162.26,17.8,-0.66919,0.0002,23.36423]
[1777569350177,28.74,76162.83,17.8,-0.66906,0.0002,23.36792]
[1777569355412,28.74,76161.26,17.8,-0.66936,0.0002,23.35907]
[1777569355431,28.74,76161.22,17.8,-0.66936,0.0002,23.35891]
[1777569356218,28.74,76152.17,17.8,-0.67113,0.0002,23.30599]
[1777569356552,28.74,76152.17,17.8,-0.67113,0.0002,23.30599]
[1777569357226,28.74,76150.02,17.8,-0.67155,0.0002,23.29346]
[1777569362263,28.75,76147.19,17.8,-0.67207,0.0002,23.27744]
[1777569365282,28.75,76150.33,17.8,-0.67145,0.0002,23.29635]
[1777569368303,28.75,76153.8,17.8,-0.67076,0.0002,23.31711]
[1777569373338,28.75,76152.67,17.8,-0.67096,0.0002,23.31101]
[1777569378373,28.76,76152.99,17.8,-0.67088,0.0002,23.31343]
[1777569383408,28.76,76152.51,17.8,-0.67095,0.0002,23.31118]
[1777569388443,28.76,76160.66,17.8,-0.66934,0.0002,23.3594]
[1777569393478,28.77,76160.45,17.8,-0.66939,0.0002,23.35486]
[1777569394485,28.77,76166.17,17.8,-0.66827,0.0002,23.38818]
[1777569399520,28.77,76168.81,17.8,-0.66774,0.0002,23.40371]
[1777569402541,28.77,76172.12,17.8,-0.66709,0.0002,23.42291]
[1777569404555,28.77,76160.37,17.8,-0.66939,0.0002,23.35487]
[1777569409590,28.77,76163.14,17.8,-0.66883,0.0002,23.37135]
[1777569410599,28.77,76166.75,17.8,-0.66812,0.0002,23.39236]
[1777569412612,28.77,76159.67,17.8,-0.66951,0.0002,23.35132]
[1777569417647,28.78,76159.63,17.8,-0.6695,0.0002,23.3515]
[1777569422681,28.78,76163.16,17.8,-0.6688,0.0002,23.3724]
[1777569427717,28.78,76162.09,17.8,-0.66899,0.0002,23.36651]
[1777569431772,28.78,76150.42,17.8,-0.67126,0.00019,23.29857]
[1777569432768,28.78,76142.68,17.8,-0.67277,0.00019,23.25305]
[1777569434784,28.78,76138.62,17.8,-0.67355,0.00019,23.22909]
[1777569435792,28.78,76133.74,17.8,-0.6745,0.00019,23.20011]
[1777569439820,28.79,76128.06,17.8,-0.67558,0.00019,23.16671]
[1777569443216,28.79,76127.67,17.8,-0.67565,0.00019,23.16473]
[1777569443222,28.79,76127.72,17.8,-0.67562,0.00019,23.16538]
[1777569443848,28.79,76119.83,17.8,-0.67715,0.00019,23.11792]
[1777569444855,28.79,76108.44,17.8,-0.67935,0.00019,23.04906]
[1777569445861,28.79,76106.72,17.8,-0.67967,0.00019,23.03879]
[1777569446869,28.79,76102.52,17.8,-0.68047,0.00019,23.01334]
[1777569447876,28.8,76096.68,17.8,-0.68159,0.00019,22.97773]
[1777569452911,28.8,76097.2,17.8,-0.68147,0.00019,22.97854]
[1777569454925,28.81,76102.56,17.8,-0.68042,0.00019,23.01195]
[1777569455932,28.81,76098.09,17.8,-0.68127,0.00019,22.9848]
[1777569459207,28.81,76097.96,17.8,-0.68128,0.00019,22.98451]
[1777569459296,28.81,76098.21,17.8,-0.68121,0.00019,22.98657]
[1777569460333,28.81,76098.21,17.8,-0.68121,0.00019,22.98657]
[1777569460413,28.81,76096.56,17.8,-0.68152,0.00019,22.97669]
[1777569466005,28.82,76094.98,17.8,-0.68178,0.00019,22.96829]
[1777569467012,28.82,76090.54,17.8,-0.68263,0.00019,22.94119]
[1777569472047,28.83,76093.49,17.8,-0.68202,0.00019,22.96051]
[1777569473054,28.83,76087.47,17.8,-0.68317,0.00019,22.92356]
[1777569478090,28.84,76086.09,17.8,-0.68339,0.00019,22.91648]
[1777569479097,28.84,76082.42,17.8,-0.68409,0.00019,22.89397]
[1777569483125,28.84,76087.57,17.8,-0.68306,0.00019,22.92704]
[1777569484132,28.85,76091.7,17.8,-0.68226,0.00019,22.95277]
[1777569485139,28.85,76095.27,17.8,-0.68157,0.00019,22.97495]
[1777569487153,28.85,76099.0,17.8,-0.68084,0.00019,22.9982]
[1777569488160,28.85,76088.12,17.8,-0.68292,0.00019,22.93146]
[1777569489167,28.85,76086.91,17.8,-0.68315,0.00019,22.92422]
[1777569490174,28.85,76083.76,17.8,-0.68374,0.00019,22.90496]
[1777569493195,28.86,76089.06,17.8,-0.6827,0.00019,22.93849]
[1777569498230,28.86,76091.91,17.8,-0.68212,0.00019,22.95713]
[1777569500244,28.86,76099.34,17.8,-0.68068,0.00019,23.00311]
[1777569503266,28.87,76090.67,17.8,-0.68233,0.00019,22.95039]
[1777569508301,28.87,76090.43,17.8,-0.68234,0.00019,22.94994]
[1777569513340,28.88,76093.51,17.8,-0.68174,0.00019,22.96611]
[1777569519382,28.88,76096.09,17.8,-0.68121,0.00019,22.98308]
[1777569524417,28.89,76095.0,17.8,-0.68139,0.00019,22.97726]
[1777569529452,28.89,76103.64,17.8,-0.6797,0.00019,23.03087]
[1777569531466,28.89,76108.05,17.8,-0.67884,0.00019,23.0579]
[1777569534487,28.9,76101.75,17.8,-0.68004,0.00019,23.01998]
[1777569539521,28.9,76105.0,17.8,-0.67939,0.00019,23.04046]
[1777569544557,28.9,76107.33,17.8,-0.67892,0.00019,23.05526]
[1777569545564,28.9,76114.31,17.8,-0.67758,0.00019,23.09755]
[1777569547578,28.91,76119.37,17.8,-0.67659,0.00019,23.12815]
[1777569551606,28.91,76115.31,17.8,-0.67736,0.00019,23.10422]
[1777569552615,28.91,76109.48,17.8,-0.67848,0.00019,23.0692]
[1777569553622,28.91,76099.85,17.8,-0.68033,0.00019,23.01084]
[1777569555638,28.91,76098.79,17.8,-0.68052,0.00019,23.00471]
[1777569560673,28.92,76099.3,17.8,-0.68039,0.00019,23.00866]
[1777569565708,28.92,76100.34,17.8,-0.68017,0.00019,23.01581]
[1777569570743,28.92,76102.58,17.8,-0.67971,0.00019,23.03017]
[1777569571750,28.93,76109.59,17.8,-0.67838,0.00019,23.06902]
[1777569574771,28.93,76112.94,17.8,-0.67773,0.00019,23.08953]
[1777569576785,28.93,76119.45,17.8,-0.67647,0.00019,23.12886]
[1777569579806,28.93,76115.7,17.8,-0.67718,0.00019,23.10673]
[1777569584841,28.93,76119.79,17.8,-0.67637,0.00019,23.13189]
[1777569586421,28.93,76119.79,17.8,-0.67637,0.00019,23.13189]
[1777569586474,28.94,76126.0,17.8,-0.67516,0.00019,23.16916]
[1777569588870,28.94,76130.44,17.8,-0.6743,0.00019,23.19568]
[1777569589877,28.94,76134.46,17.8,-0.67352,0.00019,23.21953]
[1777569591891,28.94,76130.0,17.8,-0.67438,0.00019,23.19321]
[1777569592897,28.94,76133.57,17.8,-0.67369,0.00019,23.21442]
[1777569596926,28.94,76128.85,17.8,-0.67459,0.00019,23.18669]
[1777569601961,28.94,76129.82,17.8,-0.67439,0.00019,23.19283]
[1777569606046,28.94,76130.41,17.8,-0.67427,0.00019,23.19654]
[1777569606147,28.94,76128.27,17.8,-0.67468,0.00019,23.18391]
[1777569606996,28.94,76124.63,17.8,-0.67538,0.00019,23.16234]
[1777569612033,28.95,76124.64,17.8,-0.67536,0.00019,23.16288]
[1777569617068,28.95,76121.16,17.8,-0.67602,0.00019,23.1426]
[1777569622103,28.95,76120.07,17.8,-0.67621,0.00019,23.13668]
[1777569627138,28.96,76120.52,17.8,-0.6761,0.00019,23.13998]
[1777569632173,28.96,76122.29,17.8,-0.67576,0.00019,23.14741]
[1777569637209,28.96,76126.06,17.8,-0.67501,0.00019,23.17039]
[1777569644944,28.96,76126.9,17.8,-0.67484,0.00019,23.17573]
[1777569645265,28.97,76133.01,17.8,-0.67365,0.00019,23.21223]
[1777569646271,28.97,76136.39,17.8,-0.67299,0.00019,23.23224]
[1777569647279,28.97,76140.43,17.8,-0.67221,0.00019,23.25603]
[1777569652314,28.97,76139.66,17.8,-0.67236,0.00019,23.25161]
[1777569657349,28.97,76139.54,17.8,-0.67238,0.00019,23.25097]
[1777569661378,28.97,76133.23,17.8,-0.67359,0.00019,23.21398]
[1777569664401,28.97,76129.85,17.8,-0.67423,0.00019,23.19433]
[1777569667423,28.97,76133.69,17.8,-0.67348,0.00019,23.2173]
[1777569671457,28.97,76130.57,17.8,-0.67407,0.00019,23.19917]
[1777569673475,28.97,76126.66,17.8,-0.67482,0.00019,23.17612]
[1777569678506,28.98,76125.79,17.8,-0.67498,0.00019,23.17123]
[1777569683541,28.98,76126.18,17.8,-0.6749,0.00019,23.17384]
[1777569685555,28.98,76117.48,17.8,-0.67657,0.00019,23.12214]
[1777569687569,28.98,76110.5,17.8,-0.6779,0.00019,23.08048]
[1777569692603,28.98,76108.41,17.8,-0.6783,0.00019,23.06491]
[1777569697639,28.99,76114.36,17.8,-0.67713,0.00019,23.10144]
[1777569699653,28.99,76119.64,17.8,-0.67611,0.00019,23.1333]
[1777569703681,28.99,76112.06,17.8,-0.67755,0.00019,23.08846]
[1777569704688,28.99,76107.05,17.8,-0.67851,0.00019,23.05845]
[1777569709723,29.0,76107.03,17.8,-0.67848,0.00019,23.05916]
[1777569714758,29.0,76107.31,17.8,-0.6784,0.00019,23.06168]
[1777569719793,29.01,76096.03,17.8,-0.68054,0.00019,22.99423]
[1777569720800,29.01,76091.32,17.8,-0.68143,0.00019,22.96569]
[1777569722814,29.01,76095.36,17.8,-0.68065,0.00019,22.99068]
[1777569727850,29.01,76092.79,17.8,-0.68111,0.00019,22.9758]
[1777569728856,29.02,76097.32,17.8,-0.68024,0.00019,23.00353]
[1777569732885,29.02,76100.64,17.8,-0.67959,0.00019,23.02418]
[1777569737920,29.02,76099.01,17.8,-0.67988,0.00019,23.01493]
[1777569738927,29.02,76091.01,17.8,-0.6814,0.00019,22.96641]
[1777569743963,29.03,76091.24,17.8,-0.68133,0.00019,22.96866]
[1777569748998,29.03,76091.83,17.8,-0.68119,0.00019,22.97306]
[1777569754034,29.04,76091.95,17.8,-0.68117,0.00019,22.97077]
[1777569759069,29.04,76094.45,17.8,-0.68067,0.00019,22.98667]
[1777569761083,29.04,76102.25,17.8,-0.67917,0.00019,23.03418]
[1777569764104,29.04,76106.45,17.8,-0.67835,0.00019,23.05973]
[1777569766118,29.04,76115.03,17.8,-0.6767,0.00019,23.11131]
[1777569768132,29.04,76118.34,17.8,-0.67607,0.00019,23.13109]
[1777569770146,29.04,76121.34,17.8,-0.67548,0.00019,23.14908]
[1777569772160,29.04,76124.99,17.8,-0.67478,0.00019,23.17086]
[1777569777195,29.05,76123.66,17.8,-0.67503,0.00019,23.16319]
[1777569782230,29.05,76121.99,17.8,-0.67533,0.00019,23.15362]
[1777569787265,29.05,76121.91,17.8,-0.67534,0.00019,23.15353]
[1777569792300,29.05,76121.64,17.8,-0.67537,0.00019,23.15235]
[1777569797335,29.06,76125.67,17.8,-0.67458,0.00019,23.17668]
[1777569799349,29.06,76099.81,17.8,-0.67954,0.00019,23.02219]
[1777569801363,29.06,76101.93,17.8,-0.67913,0.00019,23.03518]
[1777569806397,29.06,76102.84,17.8,-0.67893,0.00019,23.04147]
[1777569811433,29.07,76106.63,17.8,-0.67819,0.00019,23.06161]
[1777569815461,29.07,76111.83,17.8,-0.67718,0.00019,23.09323]
[1777569816470,29.07,76119.54,17.8,-0.67569,0.00019,23.13933]
[1777569818483,29.07,76120.57,17.8,-0.67548,0.00019,23.14575]
[1777569823516,29.08,76121.74,17.8,-0.67524,0.00019,23.15314]
[1777569828552,29.08,76123.89,17.8,-0.67482,0.00019,23.16629]
[1777569829559,29.08,76119.54,17.8,-0.67565,0.00019,23.14059]
[1777569834594,29.08,76121.15,17.8,-0.67532,0.00019,23.15067]
[1777569839628,29.08,76120.24,17.8,-0.67548,0.00019,23.14579]
[1777569844664,29.09,76120.5,17.8,-0.67541,0.00019,23.14785]
[1777569849699,29.09,76118.05,17.8,-0.67586,0.00019,23.13383]
[1777569850706,29.09,76113.05,17.8,-0.67682,0.00019,23.10417]
[1777569855741,29.09,76111.16,17.8,-0.67716,0.00019,23.09355]
[1777569860776,29.1,76112.81,17.8,-0.67682,0.00019,23.10406]
[1777569861783,29.1,76122.18,17.8,-0.67502,0.00019,23.15985]
[1777569862790,29.1,76125.82,17.8,-0.67432,0.00019,23.18143]
[1777569865811,29.1,76120.42,17.8,-0.67535,0.00019,23.14972]
[1777569870846,29.1,76120.64,17.8,-0.67529,0.00019,23.15147]
[1777569874874,29.11,76125.59,17.8,-0.67435,0.00019,23.1773]
[1777569878901,29.11,76121.73,17.8,-0.67508,0.00019,23.1547]
[1777569883937,29.11,76118.83,17.8,-0.67563,0.00019,23.13791]
[1777569885951,29.11,76113.01,17.8,-0.67674,0.00019,23.10348]
[1777569890986,29.11,76114.31,17.8,-0.67647,0.00019,23.11176]
[1777569896021,29.12,76114.65,17.8,-0.67639,0.00019,23.11427]
[1777569901057,29.12,76113.69,17.8,-0.67656,0.00019,23.10903]
[1777569906092,29.12,76114.45,17.8,-0.6764,0.00019,23.11405]
[1777569911153,29.12,76112.38,17.8,-0.67678,0.00019,23.10222]
[1777569915182,29.13,76116.22,17.8,-0.67603,0.00019,23.12546]
[1777569920217,29.13,76116.74,17.8,-0.67591,0.00019,23.129]
[1777569925252,29.13,76116.54,17.8,-0.67594,0.00019,23.12821]
[1777569930287,29.13,76117.57,17.8,-0.67572,0.00019,23.13469]
[1777569934315,29.13,76122.0,17.8,-0.67489,0.00019,23.15742]
[1777569939350,29.14,76118.13,17.8,-0.67562,0.00019,23.13475]
[1777569940357,29.14,76112.39,17.8,-0.67672,0.00019,23.10071]
[1777569945392,29.14,76112.36,17.8,-0.67671,0.00019,23.10101]
[1777569950427,29.14,76113.86,17.8,-0.67641,0.00019,23.11042]
[1777569955463,29.14,76114.68,17.8,-0.67624,0.00019,23.11572]
[1777569959491,29.15,76118.33,17.8,-0.67553,0.00019,23.1377]
[1777569964528,29.15,76117.76,17.8,-0.67562,0.00019,23.13465]
[1777569969563,29.15,76117.54,17.8,-0.67565,0.00019,23.13368]
[1777569974598,29.15,76117.87,17.8,-0.67558,0.00019,23.13606]
[1777569976612,29.15,76114.35,17.8,-0.67625,0.00019,23.11532]
[1777569981647,29.16,76117.1,17.8,-0.67571,0.00019,23.13205]
[1777569983661,29.16,76113.3,17.8,-0.67643,0.00019,23.10965]
[1777569984668,29.16,76099.59,17.8,-0.67905,0.00019,23.02778]
[1777569985675,29.16,76099.02,17.8,-0.67915,0.00019,23.02452]
[1777569987689,29.16,76103.07,17.8,-0.67837,0.00019,23.04916]
[1777569992723,29.16,76100.54,17.8,-0.67885,0.00019,23.03095]
[1777569997759,29.17,76096.59,17.8,-0.67958,0.00019,23.00798]
[1777570002794,29.17,76099.46,17.8,-0.679,0.00019,23.02609]
[1777570007829,29.18,76097.71,17.8,-0.67931,0.00019,23.01635]
[1777570012864,29.18,76097.04,17.8,-0.67941,0.00019,23.01317]
[1777570017899,29.19,76099.65,17.8,-0.67888,0.00019,23.02968]
[1777570022934,29.19,76103.53,17.8,-0.67812,0.00019,23.05369]
[1777570023941,29.19,76107.44,17.8,-0.67736,0.00019,23.07717]
[1777570026962,29.19,76101.63,17.8,-0.67846,0.00019,23.04277]
[1777570031997,29.2,76103.3,17.8,-0.67812,0.00019,23.05346]
[1777570035018,29.2,76099.25,17.8,-0.67888,0.00019,23.02957]
[1777570040053,29.2,76106.14,17.8,-0.67754,0.00019,23.07148]
[1777570045089,29.21,76108.24,17.8,-0.67712,0.00019,23.08448]
[1777570050124,29.21,76108.13,17.8,-0.67713,0.00019,23.08429]
[1777570055159,29.21,76106.08,17.8,-0.67753,0.00019,23.06886]
[1777570060194,29.21,76104.8,17.8,-0.67775,0.00019,23.06183]
[1777570065229,29.22,76104.33,17.8,-0.67782,0.00019,23.05963]
[1777570070264,29.22,76105.96,17.8,-0.67749,0.00019,23.06994]
[1777570075300,29.22,76106.85,17.8,-0.6773,0.00019,23.07577]
[1777570080335,29.23,76107.12,17.8,-0.67723,0.00019,23.07792]
[1777570084363,29.23,76103.6,17.8,-0.67789,0.00019,23.05739]
[1777570089399,29.23,76103.72,17.8,-0.67784,0.00019,23.05873]
[1777570095300,29.24,76104.79,17.8,-0.67762,0.00019,23.0656]
[1777570104504,29.24,76104.28,17.8,-0.67768,0.00019,23.06386]
[1777570109539,29.25,76105.55,17.8,-0.67742,0.00019,23.07198]
[1777570114574,29.25,76104.32,17.8,-0.67766,0.00019,23.06144]
[1777570119608,29.25,76103.34,17.8,-0.67782,0.00019,23.05619]
[1777570124645,29.26,76104.05,17.8,-0.67767,0.00019,23.06101]
[1777570129680,29.26,76104.43,17.8,-0.67758,0.00019,23.06383]
[1777570134715,29.26,76104.33,17.8,-0.67758,0.00019,23.06378]
[1777570139777,29.27,76108.14,17.8,-0.67683,0.00019,23.08704]
[1777570141791,29.27,76104.96,17.8,-0.67743,0.00019,23.06833]
[1777570146826,29.27,76104.99,17.8,-0.67741,0.00019,23.06904]
[1777570151861,29.27,76105.79,17.8,-0.67724,0.00019,23.07431]
[1777570156896,29.28,76105.7,17.8,-0.67724,0.00019,23.07426]
[1777570161931,29.28,76107.02,17.8,-0.67697,0.00019,23.08258]
[1777570167973,29.28,76107.17,17.8,-0.67692,0.00019,23.08403]
[1777570173008,29.28,76106.43,17.8,-0.67707,0.00019,23.07635]
[1777570178043,29.29,76106.44,17.8,-0.67705,0.00019,23.0769]
[1777570180057,29.29,76113.27,17.8,-0.67574,0.00019,23.11751]
[1777570185092,29.29,76114.17,17.8,-0.67556,0.00019,23.123]
[1777570190127,29.29,76114.42,17.8,-0.67551,0.00019,23.12464]
[1777570195162,29.29,76108.77,17.8,-0.67658,0.00019,23.09144]
[1777570198183,29.29,76113.72,17.8,-0.67563,0.00019,23.12088]
[1777570202212,29.29,76118.49,17.8,-0.67471,0.00019,23.14909]
[1777570203976,29.29,76119.01,17.8,-0.67461,0.00019,23.15216]
[1777570204237,29.29,76130.69,17.8,-0.67238,0.00019,23.22037]
[1777570204995,29.29,76130.69,17.8,-0.67238,0.00019,23.22037]
[1777570205233,29.29,76129.32,17.8,-0.67264,0.00019,23.21234]
[1777570208254,29.29,76134.98,17.8,-0.67156,0.00019,23.24498]
[1777570209261,29.29,76125.41,17.8,-0.6734,0.00019,23.18928]
[1777570212282,29.29,76135.36,17.8,-0.6715,0.00019,23.24702]
[1777570214296,29.29,76139.66,17.8,-0.67067,0.00019,23.27177]
[1777570219331,29.29,76139.49,17.8,-0.67072,0.00019,23.27053]
[1777570223359,29.29,76142.94,17.8,-0.67006,0.00019,23.29022]
[1777570226380,29.29,76152.06,17.8,-0.6683,0.00019,23.3424]
[1777570227387,29.29,76158.16,17.8,-0.66713,0.00019,23.37707]
[1777570228394,29.29,76162.18,17.8,-0.66635,0.00019,23.39978]
[1777570229401,29.29,76167.35,17.8,-0.66536,0.00019,23.42885]
[1777570231671,29.29,76168.07,17.8,-0.66524,0.00019,23.42903]
[1777570232422,29.29,76179.5,17.8,-0.66303,0.00019,23.49279]
[1777570233429,29.29,76179.29,17.8,-0.66308,0.00019,23.49151]
[1777570234341,29.29,76179.29,17.8,-0.66308,0.00019,23.49151]
[1777570234436,29.28,76183.96,17.8,-0.66218,0.00019,23.51728]
[1777570235443,29.28,76188.21,17.8,-0.66136,0.00019,23.54062]
[1777570237457,29.28,76180.94,17.8,-0.66278,0.00019,23.50015]
[1777570238464,29.28,76174.78,17.8,-0.66398,0.00019,23.46576]
[1777570240478,29.28,76178.97,17.8,-0.66317,0.00019,23.48892]
[1777570241485,29.28,76173.97,17.8,-0.66414,0.00019,23.46095]
[1777570243693,29.28,76175.23,17.8,-0.6639,0.00019,23.46789]
[1777570244207,29.28,76175.23,17.8,-0.6639,0.00019,23.46789]
[1777570244300,29.28,76177.12,17.8,-0.66355,0.00019,23.47823]
[1777570244679,29.28,76177.12,17.8,-0.66355,0.00019,23.47823]
[1777570244737,29.28,76210.16,17.8,-0.65712,0.0002,23.65931]
[1777570245782,29.28,76204.62,17.8,-0.6582,0.00019,23.62936]
[1777570247298,29.28,76198.69,17.8,-0.65935,0.00019,23.59717]
[1777570247740,29.28,76204.11,17.8,-0.6583,0.00019,23.62665]
[1777570252562,29.28,76210.04,17.8,-0.65716,0.0002,23.65838]
[1777570257425,29.27,76213.34,17.8,-0.65654,0.0002,23.67542]
[1777570261115,29.26,76217.32,17.8,-0.65579,0.0002,23.69602]
[1777570261626,29.26,76230.35,17.8,-0.65324,0.0002,23.76532]
[1777570262633,29.26,76230.3,17.8,-0.65326,0.0002,23.76498]
[1777570264647,29.26,76225.6,17.8,-0.65418,0.0002,23.73995]
[1777570265958,29.26,76215.22,17.8,-0.65621,0.0002,23.68447]
[1777570269683,29.26,76223.68,17.8,-0.65457,0.0002,23.7294]
[1777570271703,29.26,76217.62,17.8,-0.65578,0.0002,23.69652]
[1777570273717,29.25,76213.44,17.8,-0.65661,0.0002,23.67357]
[1777570274724,29.25,76209.28,17.8,-0.65743,0.0002,23.6509]
[1777570276846,29.25,76201.55,17.8,-0.65896,0.00019,23.6085]
[1777570279759,29.24,76195.03,17.8,-0.66025,0.00019,23.57226]
[1777570280766,29.24,76190.61,17.8,-0.66112,0.00019,23.54777]
[1777570283787,29.24,76183.66,17.8,-0.66249,0.00019,23.50887]
[1777570285942,29.24,76173.95,17.8,-0.66438,0.00019,23.45447]
[1777570291852,29.23,76171.96,17.8,-0.66481,0.00019,23.43902]
[1777570294873,29.23,76168.69,17.8,-0.66546,0.00019,23.42027]
[1777570295879,29.23,76164.19,17.8,-0.66633,0.00019,23.39477]
[1777570300492,29.23,76169.23,17.8,-0.66537,0.00019,23.42278]
[1777570305951,29.22,76169.53,17.8,-0.66533,0.00019,23.42391]
[1777570310985,29.22,76170.45,17.8,-0.66517,0.00019,23.42861]
[1777570311992,29.22,76175.34,17.8,-0.66423,0.00019,23.45592]
[1777570315014,29.22,76171.7,17.8,-0.66495,0.00019,23.43512]
[1777570318035,29.22,76168.49,17.8,-0.66558,0.00019,23.41673]
[1777570323070,29.21,76168.11,17.8,-0.66567,0.00019,23.41413]
[1777570327059,29.21,76165.42,17.8,-0.6662,0.00019,23.39867]
[1777570327113,29.21,76163.17,17.8,-0.66664,0.00019,23.38586]
[1777570328115,29.21,76154.97,17.8,-0.66823,0.00019,23.33909]
[1777570330129,29.21,76158.43,17.8,-0.66757,0.00019,23.35871]
[1777570335166,29.21,76158.79,17.8,-0.66751,0.00019,23.36043]
[1777570340201,29.21,76162.21,17.8,-0.66686,0.00019,23.37953]
[1777570345236,29.2,76163.65,17.8,-0.6666,0.00019,23.38729]
[1777570349265,29.2,76170.12,17.8,-0.66535,0.00019,23.42355]
[1777570354300,29.2,76170.04,17.8,-0.66541,0.00019,23.41894]
[1777570359335,29.2,76170.36,17.8,-0.66536,0.00019,23.4203]
[1777570364370,29.19,76169.81,17.8,-0.66548,0.00019,23.41676]
[1777570365377,29.19,76173.3,17.8,-0.66481,0.00019,23.43632]
[1777570368398,29.19,76166.06,17.8,-0.66622,0.00019,23.39518]
[1777570372426,29.19,76147.3,17.8,-0.66986,0.00019,23.28776]
[1777570373433,29.19,76142.9,17.8,-0.67072,0.00019,23.26228]
[1777570375447,29.19,76133.78,17.8,-0.67248,0.00019,23.20908]
[1777570377461,29.19,76137.28,17.8,-0.67181,0.00019,23.22929]
[1777570382496,29.18,76130.44,17.8,-0.67314,0.00019,23.18894]
[1777570386524,29.18,76124.84,17.8,-0.67423,0.00019,23.15586]
[1777570391559,29.18,76126.73,17.8,-0.67387,0.00019,23.16677]
[1777570393573,29.18,76130.01,17.8,-0.67325,0.00019,23.1859]
[1777570398608,29.18,76129.91,17.8,-0.67328,0.00019,23.18499]
[1777570400622,29.18,76136.85,17.8,-0.67194,0.00019,23.22537]
[1777570402636,29.18,76128.63,17.8,-0.67353,0.00019,23.17718]
[1777570407672,29.17,76129.16,17.8,-0.67344,0.00019,23.17999]
[1777570412708,29.17,76129.68,17.8,-0.67338,0.00019,23.17894]
[1777570415729,29.17,76121.7,17.8,-0.67492,0.00019,23.13182]
[1777570420764,29.17,76122.46,17.8,-0.67478,0.00019,23.13614]
[1777570424792,29.17,76125.62,17.8,-0.67417,0.00019,23.15458]
[1777570426321,29.17,76125.62,17.8,-0.67417,0.00019,23.15458]
[1777570426418,29.17,76126.08,17.8,-0.67409,0.00019,23.15718]
[1777570426806,29.17,76121.61,17.8,-0.67495,0.00019,23.13085]
[1777570427815,29.17,76116.21,17.8,-0.67599,0.00019,23.09887]
[1777570432850,29.17,76114.8,17.8,-0.67626,0.00019,23.09052]
[1777570437885,29.17,76114.68,17.8,-0.67628,0.00019,23.08986]
[1777570442919,29.17,76120.35,17.8,-0.67518,0.00019,23.12362]
[1777570447955,29.17,76117.31,17.8,-0.67576,0.00019,23.10572]
[1777570451983,29.17,76120.41,17.8,-0.67516,0.00019,23.12418]
[1777570457018,29.17,76120.88,17.8,-0.67507,0.00019,23.12708]
[1777570459032,29.17,76124.16,17.8,-0.67444,0.00019,23.14648]
[1777570463059,29.17,76129.97,17.8,-0.67332,0.00019,23.18065]
[1777570468096,29.17,76131.74,17.8,-0.67298,0.00019,23.19095]
[1777570470118,29.17,76135.03,17.8,-0.67235,0.00019,23.21013]
[1777570475153,29.17,76135.06,17.8,-0.67237,0.00019,23.20636]
[1777570479181,29.17,76140.81,17.8,-0.67127,0.00019,23.23967]
[1777570484216,29.17,76142.3,17.8,-0.67099,0.00019,23.24802]
[1777570489252,29.17,76141.71,17.8,-0.67111,0.00019,23.24435]
[1777570494662,29.16,76141.28,17.8,-0.6712,0.00019,23.24167]
[1777570496300,29.16,76145.55,17.8,-0.67038,0.00019,23.26626]
[1777570500328,29.16,76150.22,17.8,-0.66949,0.00019,23.29305]
[1777570503349,29.16,76156.41,17.8,-0.66829,0.00019,23.32843]
[1777570505363,29.16,76160.66,17.8,-0.66748,0.00019,23.35255]
[1777570506370,29.16,76165.57,17.8,-0.66653,0.00019,23.38039]
[1777570511405,29.16,76167.09,17.8,-0.66625,0.00019,23.38846]
[1777570514425,29.16,76175.07,17.8,-0.66471,0.00019,23.43328]
[1777570514787,29.16,76175.07,17.8,-0.66471,0.00019,23.43328]
[1777570515433,29.16,76176.73,17.8,-0.66439,0.00019,23.44257]
[1777570520468,29.15,76176.1,17.8,-0.66452,0.00019,23.43875]
[1777570525503,29.15,76177.21,17.8,-0.66432,0.00019,23.44473]
[1777570530539,29.15,76178.97,17.8,-0.66398,0.00019,23.45431]
[1777570535574,29.15,76178.46,17.8,-0.66412,0.00019,23.4474]
[1777570540609,29.15,76178.0,17.8,-0.66422,0.00019,23.4445]
[1777570542623,29.15,76170.91,17.8,-0.6656,0.00019,23.40445]
[1777570547658,29.14,76169.21,17.8,-0.66594,0.00019,23.39469]
[1777570552693,29.14,76161.7,17.8,-0.6674,0.00019,23.35183]
[1777570556881,29.14,76160.44,17.8,-0.66765,0.00019,23.34455]
[1777570557728,29.14,76154.25,17.8,-0.66885,0.00019,23.3091]
[1777570562763,29.14,76155.02,17.8,-0.6687,0.00019,23.31358]
[1777570567801,29.14,76157.59,17.8,-0.6682,0.00019,23.32836]
[1777570572834,29.14,76157.86,17.8,-0.66815,0.00019,23.32989]
[1777570577872,29.14,76153.35,17.8,-0.66902,0.00019,23.30406]
[1777570581897,29.14,76158.56,17.8,-0.66801,0.00019,23.33401]
[1777570586931,29.14,76159.0,17.8,-0.66792,0.00019,23.33653]
[1777570589953,29.14,76162.13,17.8,-0.66732,0.00019,23.35438]
[1777570594988,29.14,76162.54,17.8,-0.66726,0.00019,23.35293]
[1777570600024,29.14,76163.55,17.8,-0.66707,0.00019,23.35865]
[1777570604052,29.14,76168.35,17.8,-0.66614,0.00019,23.38585]
[1777570609086,29.14,76169.1,17.8,-0.666,0.00019,23.38995]
[1777570614121,29.14,76166.97,17.8,-0.66641,0.00019,23.37778]
[1777570619158,29.14,76166.01,17.8,-0.6666,0.00019,23.37228]
[1777570624196,29.14,76164.2,17.8,-0.66695,0.00019,23.36196]
[1777570629231,29.14,76163.26,17.8,-0.66713,0.00019,23.35665]
[1777570634266,29.14,76159.65,17.8,-0.66783,0.00019,23.33612]
[1777570639302,29.14,76156.5,17.8,-0.66844,0.00019,23.31824]
[1777570644336,29.14,76155.62,17.8,-0.6686,0.00019,23.31341]
[1777570649372,29.14,76157.32,17.8,-0.66827,0.00019,23.32328]
[1777570654407,29.15,76157.0,17.8,-0.66835,0.00019,23.31784]
[1777570659442,29.15,76156.76,17.8,-0.66839,0.00019,23.3166]
[1777570664479,29.15,76151.63,17.8,-0.66938,0.00019,23.28727]
[1777570665486,29.15,76147.02,17.8,-0.67027,0.00019,23.26074]
[1777570670521,29.15,76145.06,17.8,-0.67063,0.00019,23.24982]
[1777570675562,29.15,76145.52,17.8,-0.67053,0.00019,23.2529]
[1777570680609,29.15,76143.38,17.8,-0.67093,0.00019,23.24091]
[1777570685645,29.16,76141.68,17.8,-0.67124,0.00019,23.23149]
[1777570690680,29.16,76146.22,17.8,-0.67035,0.00019,23.2581]
[1777570694708,29.16,76149.34,17.8,-0.66974,0.00019,23.27631]
[1777570695714,29.16,76153.11,17.8,-0.66901,0.00019,23.29804]
[1777570699743,29.16,76148.88,17.8,-0.66983,0.00019,23.27376]
[1777570704778,29.16,76152.24,17.8,-0.66917,0.00019,23.29318]
[1777570709813,29.16,76153.05,17.8,-0.66901,0.00019,23.29797]
[1777570713841,29.16,76156.15,17.8,-0.66843,0.00019,23.31206]
[1777570715855,29.16,76159.59,17.8,-0.66776,0.00019,23.33181]
[1777570720890,29.16,76157.15,17.8,-0.66823,0.00019,23.31811]
[1777570725925,29.17,76150.41,17.8,-0.66952,0.00019,23.27971]
[1777570726932,29.17,76145.98,17.8,-0.67038,0.00019,23.25417]
[1777570731971,29.17,76144.9,17.8,-0.67058,0.00019,23.24807]
[1777570737004,29.17,76147.09,17.8,-0.67015,0.00019,23.26087]
[1777570742040,29.17,76148.46,17.8,-0.66988,0.00019,23.26888]
[1777570747075,29.17,76146.72,17.8,-0.67022,0.00019,23.25897]
[1777570752110,29.17,76146.39,17.8,-0.67028,0.00019,23.25714]
[1777570757145,29.17,76147.32,17.8,-0.6701,0.00019,23.26255]
[1777570762180,29.17,76147.98,17.8,-0.66997,0.00019,23.26641]
[1777570767215,29.17,76146.76,17.8,-0.6702,0.00019,23.25945]
[1777570772250,29.17,76149.31,17.8,-0.66973,0.00019,23.2705]
[1777570775271,29.17,76152.72,17.8,-0.66907,0.00019,23.29013]
[1777570776278,29.17,76158.97,17.8,-0.66786,0.00019,23.32591]
[1777570777285,29.17,76165.24,17.8,-0.66664,0.00019,23.36166]
[1777570779677,29.17,76166.26,17.8,-0.66644,0.00019,23.36756]
[1777570785341,29.17,76165.16,17.8,-0.66664,0.00019,23.36145]
[1777570790376,29.17,76164.4,17.8,-0.66679,0.00019,23.35723]
[1777570795411,29.17,76162.6,17.8,-0.66714,0.00019,23.347]
[1777570797425,29.17,76153.1,17.8,-0.66898,0.00019,23.29273]
[1777570798432,29.17,76145.5,17.8,-0.67045,0.00019,23.24898]
[1777570799439,29.17,76137.98,17.8,-0.6719,0.00019,23.20538]
[1777570801453,29.17,76135.42,17.8,-0.67239,0.00019,23.19048]
[1777570802459,29.17,76132.02,17.8,-0.67304,0.00019,23.17065]
[1777570807497,29.18,76130.28,17.8,-0.67337,0.00019,23.16076]
[1777570812532,29.18,76129.83,17.8,-0.67345,0.00019,23.15834]
[1777570815553,29.18,76122.6,17.8,-0.67483,0.00019,23.11596]
[1777570820588,29.18,76119.45,17.8,-0.67543,0.00019,23.09776]
[1777570825623,29.18,76118.64,17.8,-0.67557,0.00019,23.09338]
[1777570827637,29.18,76110.56,17.8,-0.67711,0.00019,23.0456]
[1777570832672,29.19,76112.78,17.8,-0.67669,0.00019,23.0555]
[1777570837707,29.19,76114.96,17.8,-0.67626,0.00019,23.06876]
[1777570842742,29.19,76115.42,17.8,-0.67617,0.00019,23.07174]
[1777570847821,29.19,76115.55,17.8,-0.67613,0.00019,23.07275]
[1777570852855,29.19,76115.21,17.8,-0.67619,0.00019,23.07098]
[1777570857891,29.19,76115.8,17.8,-0.67607,0.00019,23.07472]
[1777570862926,29.2,76119.11,17.8,-0.67543,0.00019,23.09454]
[1777570865947,29.2,76122.02,17.8,-0.67487,0.00019,23.11178]
[1777570870982,29.2,76123.02,17.8,-0.67467,0.00019,23.1177]
[1777570876017,29.2,76122.74,17.8,-0.67473,0.00019,23.11605]
[1777570881051,29.2,76122.15,17.8,-0.67484,0.00019,23.11253]
[1777570885080,29.2,76121.24,17.8,-0.67502,0.00019,23.10715]
[1777570886087,29.2,76121.34,17.8,-0.675,0.00019,23.10773]
[1777570891122,29.2,76124.38,17.8,-0.67444,0.00019,23.12174]
[1777570896157,29.19,76121.97,17.8,-0.67491,0.00019,23.10741]
[1777570901192,29.19,76130.05,17.8,-0.67336,0.00019,23.15474]
[1777570906226,29.19,76130.06,17.8,-0.67336,0.00019,23.15462]
[1777570911261,29.19,76130.9,17.8,-0.6732,0.00019,23.15951]
[1777570916296,29.19,76128.55,17.8,-0.67366,0.00019,23.14576]
[1777570921331,29.19,76131.8,17.8,-0.67303,0.00019,23.16478]
[1777570926366,29.19,76128.08,17.8,-0.67375,0.00019,23.14298]
[1777570931402,29.19,76126.99,17.8,-0.67395,0.00019,23.13663]
[1777570934422,29.19,76130.42,17.8,-0.67329,0.00019,23.15677]
[1777570939458,29.19,76129.58,17.8,-0.67346,0.00019,23.15184]
[1777570944493,29.19,76127.86,17.8,-0.67379,0.00019,23.14176]
[1777570949535,29.19,76127.29,17.8,-0.67389,0.00019,23.13848]
[1777570954570,29.19,76126.78,17.8,-0.67401,0.00019,23.13181]
[1777570959605,29.19,76127.65,17.8,-0.67384,0.00019,23.13699]
[1777570964640,29.19,76129.77,17.8,-0.67343,0.00019,23.14945]
[1777570969675,29.19,76129.05,17.8,-0.67357,0.00019,23.14524]
[1777570971689,29.19,76124.94,17.8,-0.67436,0.00019,23.12113]
[1777570976724,29.19,76121.93,17.8,-0.67494,0.00019,23.10352]
[1777570979745,29.2,76118.82,17.8,-0.67553,0.00019,23.08528]
[1777570980752,29.2,76115.79,17.8,-0.67611,0.00019,23.0674]
[1777570985787,29.2,76116.25,17.8,-0.67601,0.00019,23.07047]
[1777570990822,29.2,76116.18,17.8,-0.67601,0.00019,23.07037]
[1777570995857,29.2,76116.59,17.8,-0.67592,0.00019,23.07312]
[1777570997871,29.2,76113.6,17.8,-0.67649,0.00019,23.05553]
[1777571002906,29.2,76113.66,17.8,-0.67647,0.00019,23.05625]
[1777571004920,29.21,76110.69,17.8,-0.67703,0.00019,23.03874]
[1777571009956,29.21,76112.68,17.8,-0.67664,0.00019,23.05094]
[1777571014991,29.21,76111.09,17.8,-0.67695,0.00019,23.03807]
[1777571018012,29.21,76114.0,17.8,-0.67639,0.00019,23.05554]
[1777571023047,29.21,76115.46,17.8,-0.6761,0.00019,23.06444]
[1777571027075,29.21,76118.37,17.8,-0.67555,0.00019,23.08155]
[1777571032110,29.21,76119.85,17.8,-0.67527,0.00019,23.09012]
[1777571034124,29.21,76124.77,17.8,-0.67433,0.00019,23.119]
[1777571039159,29.21,76127.15,17.8,-0.67388,0.00019,23.13266]
[1777571044194,29.21,76127.65,17.8,-0.67379,0.00019,23.13527]
[1777571049229,29.2,76128.98,17.8,-0.67355,0.00019,23.14271]
[1777571054264,29.2,76129.24,17.8,-0.67351,0.00019,23.14392]
[1777571059299,29.2,76128.41,17.8,-0.67368,0.00019,23.13875]
[1777571064334,29.2,76127.65,17.8,-0.67384,0.00019,23.13399]
[1777571069370,29.2,76127.99,17.8,-0.67378,0.00019,23.13569]
[1777571072391,29.2,76132.12,17.8,-0.67302,0.00019,23.15593]
[1777571077428,29.19,76134.19,17.8,-0.67263,0.00019,23.16762]
[1777571082463,29.19,76135.63,17.8,-0.67237,0.00019,23.17558]
[1777571087498,29.19,76134.97,17.8,-0.67251,0.00019,23.17131]
[1777571092537,29.19,76132.17,17.8,-0.67307,0.00019,23.15454]
[1777571097572,29.18,76130.42,17.8,-0.67341,0.00019,23.14399]
[1777571102606,29.18,76130.44,17.8,-0.67342,0.00019,23.14379]
[1777571107642,29.18,76132.05,17.8,-0.67312,0.00019,23.15289]
[1777571112677,29.18,76132.09,17.8,-0.67313,0.00019,23.15279]
[1777571117712,29.18,76134.07,17.8,-0.67276,0.00019,23.16401]
[1777571122747,29.17,76133.27,17.8,-0.67293,0.00019,23.15896]
[1777571123754,29.17,76136.91,17.8,-0.67223,0.00019,23.18012]
[1777571129174,29.17,76137.21,17.8,-0.67218,0.00019,23.18146]
[1777571134831,29.17,76136.8,17.8,-0.6723,0.00019,23.17476]
[1777571139866,29.17,76137.69,17.8,-0.67214,0.00019,23.17961]
[1777571144901,29.16,76137.62,17.8,-0.67217,0.00019,23.17887]
[1777571149936,29.16,76136.39,17.8,-0.67242,0.00019,23.17138]
[1777571154971,29.16,76136.99,17.8,-0.67231,0.00019,23.17455]
[1777571157992,29.16,76146.02,17.8,-0.67058,0.00019,23.22679]
[1777571160014,29.16,76152.63,17.8,-0.6693,0.00019,23.2647]
[1777571162053,29.16,76147.56,17.8,-0.67029,0.00019,23.23528]
[1777571165041,29.15,76152.43,17.8,-0.66935,0.00019,23.26322]
[1777571170076,29.15,76156.99,17.8,-0.66848,0.00019,23.2891]
[1777571175112,29.15,76160.92,17.8,-0.66773,0.00019,23.31125]
[1777571180147,29.15,76163.39,17.8,-0.66726,0.00019,23.325]
[1777571181154,29.15,76167.38,17.8,-0.66649,0.00019,23.34768]
[1777571186189,29.15,76171.55,17.8,-0.66568,0.00019,23.37113]
[1777571191224,29.15,76169.34,17.8,-0.66615,0.00019,23.35462]
[1777571196259,29.14,76169.14,17.8,-0.6662,0.00019,23.35313]
[1777571201295,29.14,76168.6,17.8,-0.66632,0.00019,23.34971]
[1777571206330,29.14,76174.72,17.8,-0.66514,0.00019,23.38393]
[1777571207337,29.14,76179.17,17.8,-0.66427,0.00019,23.40888]
[1777571208344,29.14,76183.9,17.8,-0.66336,0.0002,23.4353]
[1777571210358,29.14,76179.59,17.8,-0.6642,0.00019,23.41096]
[1777571215393,29.13,76179.73,17.8,-0.66419,0.00019,23.4114]
[1777571220429,29.13,76180.14,17.8,-0.66412,0.00019,23.41333]
[1777571225464,29.13,76179.6,17.8,-0.66424,0.00019,23.40991]
[1777571227478,29.13,76174.85,17.8,-0.66517,0.00019,23.38303]
[1777571229492,29.13,76178.63,17.8,-0.66444,0.00019,23.40419]
[1777571234527,29.13,76178.25,17.8,-0.66453,0.00019,23.40167]
[1777571236540,29.12,76181.83,17.8,-0.66384,0.0002,23.42161]
[1777571237548,29.12,76186.54,17.8,-0.66292,0.0002,23.44785]
[1777571242582,29.12,76190.64,17.8,-0.66214,0.0002,23.4701]
[1777571244596,29.12,76198.96,17.8,-0.66052,0.0002,23.51591]
[1777571249632,29.11,76197.63,17.8,-0.66081,0.0002,23.50781]
[1777571254667,29.11,76198.06,17.8,-0.66078,0.0002,23.50576]
[1777571255506,29.11,76198.06,17.8,-0.66078,0.0002,23.50576]
[1777571258517,29.1,76201.3,17.8,-0.66016,0.0002,23.5232]
[1777571264015,29.1,76203.49,17.8,-0.65976,0.0002,23.53445]
[1777571265744,29.1,76199.46,17.8,-0.66057,0.0002,23.51179]
[1777571266751,29.1,76191.08,17.8,-0.66221,0.0002,23.46521]
[1777571268765,29.09,76185.43,17.8,-0.66332,0.0002,23.43346]
[1777571273802,29.09,76182.3,17.8,-0.66396,0.0002,23.4154]
[1777571278837,29.09,76181.65,17.8,-0.6641,0.0002,23.41118]
[1777571283872,29.08,76183.29,17.8,-0.6638,0.0002,23.41994]
[1777571288907,29.08,76183.02,17.8,-0.66387,0.0002,23.41797]
[1777571293942,29.08,76182.22,17.8,-0.66404,0.0002,23.41303]
[1777571299984,29.07,76180.82,17.8,-0.66434,0.0002,23.40456]
[1777571305021,29.07,76181.37,17.8,-0.66424,0.0002,23.40725]
[1777571310057,29.07,76183.13,17.8,-0.66392,0.0002,23.41675]
[1777571315091,29.07,76184.04,17.8,-0.66377,0.0002,23.41771]
[1777571320126,29.06,76184.18,17.8,-0.66376,0.0002,23.41808]
[1777571325160,29.06,76182.52,17.8,-0.6641,0.0002,23.40835]
[1777571330196,29.06,76182.82,17.8,-0.66406,0.0002,23.40968]
[1777571331203,29.06,76186.01,17.8,-0.66343,0.0002,23.42752]
[1777571333218,29.06,76189.93,17.8,-0.66267,0.0002,23.44927]
[1777571338253,29.05,76190.0,17.8,-0.66268,0.0002,23.44916]
[1777571343288,29.05,76187.61,17.8,-0.66316,0.0002,23.43532]
[1777571348323,29.05,76192.72,17.8,-0.66218,0.0002,23.4634]
[1777571353358,29.04,76191.23,17.8,-0.66249,0.0002,23.4546]
[1777571355372,29.04,76187.76,17.8,-0.66318,0.0002,23.43501]
[1777571360406,29.04,76187.28,17.8,-0.66328,0.0002,23.43206]
[1777571365442,29.04,76185.98,17.8,-0.66354,0.0002,23.42452]
[1777571370478,29.04,76186.16,17.8,-0.66352,0.0002,23.4253]
[1777571375513,29.04,76186.35,17.8,-0.66351,0.0002,23.4224]
[1777571380549,29.03,76185.82,17.8,-0.66362,0.0002,23.41917]
[1777571385583,29.03,76186.23,17.8,-0.66356,0.0002,23.42116]
[1777571390618,29.03,76185.1,17.8,-0.66379,0.0002,23.41448]
[1777571395653,29.03,76185.27,17.8,-0.66377,0.0002,23.41511]
[1777571400689,29.03,76185.22,17.8,-0.66379,0.0002,23.41451]
[1777571401696,29.03,76188.56,17.8,-0.66314,0.0002,23.43319]
[1777571403100,29.03,76182.21,17.8,-0.66438,0.0002,23.39742]
[1777571403758,29.03,76167.26,17.8,-0.66731,0.0002,23.31251]
[1777571406045,29.02,76153.05,17.8,-0.67008,0.00019,23.23058]
[1777571406780,29.02,76152.12,17.8,-0.67026,0.00019,23.22513]
[1777571408766,29.02,76152.2,17.8,-0.67024,0.00019,23.22565]
[1777571411787,29.02,76155.72,17.8,-0.66956,0.00019,23.2461]
[1777571412794,29.02,76159.05,17.8,-0.66891,0.00019,23.26533]
[1777571416822,29.02,76162.66,17.8,-0.66821,0.00019,23.28604]
[1777571417829,29.02,76167.68,17.8,-0.66723,0.0002,23.31479]
[1777571422864,29.02,76169.0,17.8,-0.66699,0.0002,23.32185]
[1777571427900,29.02,76168.63,17.8,-0.66708,0.0002,23.31925]
[1777571432935,29.02,76167.98,17.8,-0.66724,0.0002,23.31133]
[1777571434948,29.01,76164.69,17.8,-0.66789,0.0002,23.29231]
[1777571437970,29.01,76159.21,17.8,-0.66897,0.00019,23.26056]
[1777571440991,29.01,76162.88,17.8,-0.66826,0.00019,23.28153]
[1777571441998,29.01,76165.99,17.8,-0.66765,0.0002,23.29932]
[1777571447036,29.01,76165.38,17.8,-0.66779,0.0002,23.29549]
[1777571452071,29.01,76168.56,17.8,-0.66718,0.0002,23.31339]
[1777571457105,29.01,76168.91,17.8,-0.66712,0.0002,23.31503]
[1777571460127,29.0,76172.77,17.8,-0.66637,0.0002,23.33682]
[1777571465162,29.0,76170.92,17.8,-0.66675,0.0002,23.32579]
[1777571468183,29.0,76167.8,17.8,-0.66737,0.0002,23.30771]
[1777571473221,29.0,76168.6,17.8,-0.66723,0.0002,23.31193]
[1777571478256,28.99,76168.27,17.8,-0.66731,0.0002,23.30965]
[1777571483291,28.99,76170.56,17.8,-0.66688,0.0002,23.32233]
[1777571488326,28.99,76170.26,17.8,-0.66695,0.0002,23.32013]
[1777571493361,28.98,76169.34,17.8,-0.66717,0.0002,23.31056]
[1777571498396,28.98,76169.93,17.8,-0.66708,0.0002,23.31346]
[1777571503431,28.98,76170.6,17.8,-0.66696,0.0002,23.31681]
[1777571508466,28.98,76170.26,17.8,-0.66705,0.0002,23.31438]
[1777571513501,28.97,76170.01,17.8,-0.66711,0.0002,23.31246]
[1777571518537,28.97,76170.6,17.8,-0.66702,0.0002,23.31534]
[1777571523571,28.97,76169.33,17.8,-0.66728,0.0002,23.30759]
[1777571528608,28.96,76170.49,17.8,-0.66707,0.0002,23.31375]
[1777571533643,28.96,76171.66,17.8,-0.66686,0.0002,23.31994]
[1777571538678,28.96,76171.68,17.8,-0.66687,0.0002,23.31955]
[1777571543713,28.95,76171.92,17.8,-0.66685,0.0002,23.32043]
[1777571548747,28.95,76171.83,17.8,-0.66688,0.0002,23.31941]
[1777571553782,28.95,76171.79,17.8,-0.66693,0.0002,23.31494]
[1777571558818,28.94,76168.96,17.8,-0.6675,0.0002,23.29823]
[1777571560832,28.94,76164.44,17.8,-0.66839,0.0002,23.27205]
[1777571565868,28.94,76170.52,17.8,-0.66721,0.0002,23.30669]
[1777571570903,28.94,76173.07,17.8,-0.66673,0.0002,23.32079]
[1777571575938,28.94,76171.57,17.8,-0.66704,0.0002,23.31172]
[1777571580973,28.93,76171.78,17.8,-0.66702,0.0002,23.31244]
[1777571586009,28.93,76171.25,17.8,-0.66714,0.0002,23.30894]
[1777571591043,28.93,76173.29,17.8,-0.66676,0.0002,23.32021]
[1777571594090,28.92,76184.42,17.8,-0.66458,0.0002,23.38327]
[1777571595096,28.92,76193.78,17.8,-0.66275,0.0002,23.43589]
[1777571596103,28.92,76197.49,17.8,-0.66202,0.0002,23.4565]
[1777571601138,28.92,76198.1,17.8,-0.66194,0.0002,23.45904]
[1777571603944,28.92,76199.97,17.8,-0.66157,0.0002,23.46936]
[1777571604158,28.91,76203.99,17.8,-0.66079,0.0002,23.49154]
[1777571606173,28.91,76208.65,17.8,-0.65988,0.0002,23.51714]
[1777571611208,28.91,76210.75,17.8,-0.65951,0.0002,23.52432]
[1777571612225,28.91,76210.75,17.8,-0.65951,0.0002,23.52432]
[1777571618257,28.9,76213.03,17.8,-0.65909,0.0002,23.53601]
[1777571623292,28.9,76212.37,17.8,-0.65925,0.0002,23.53171]
[1777571628327,28.89,76216.88,17.8,-0.65838,0.0002,23.5559]
[1777571629471,28.89,76216.88,17.8,-0.65838,0.0002,23.5559]
[1777571633928,28.89,76213.21,17.8,-0.65913,0.0002,23.53516]
[1777571633363,28.89,76209.72,17.8,-0.65982,0.0002,23.51575]
[1777571638398,28.88,76207.3,17.8,-0.66032,0.0002,23.50177]
[1777571643433,28.88,76209.67,17.8,-0.65987,0.0002,23.51438]
[1777571643987,28.88,76209.67,17.8,-0.65987,0.0002,23.51438]
[1777571645491,28.88,76211.77,17.8,-0.65946,0.0002,23.52589]
[1777571649997,28.88,76213.17,17.8,-0.65921,0.0002,23.53305]
[1777571655517,28.87,76215.71,17.8,-0.65873,0.0002,23.54627]
[1777571658791,28.87,76215.68,17.8,-0.65875,0.0002,23.5457]
[1777571664580,28.86,76215.4,17.8,-0.65885,0.0002,23.54322]
[1777571669615,28.86,76218.06,17.8,-0.65834,0.0002,23.55723]
[1777571674650,28.85,76217.95,17.8,-0.6584,0.0002,23.55246]
[1777571679685,28.85,76218.42,17.8,-0.65831,0.0002,23.55506]
[1777571684720,28.86,76218.51,17.8,-0.65829,0.0002,23.55566]
[1777571689755,28.86,76224.78,17.8,-0.65704,0.0002,23.59011]
[1777571694791,28.85,76223.67,17.8,-0.65729,0.0002,23.58331]
[1777571699826,28.85,76224.2,17.8,-0.65721,0.0002,23.58549]
[1777571704860,28.84,76224.25,17.8,-0.65723,0.0002,23.58509]
[1777571709896,28.84,76223.38,17.8,-0.65743,0.0002,23.57966]
[1777571714931,28.83,76224.16,17.8,-0.6573,0.0002,23.58328]
[1777571719966,28.83,76226.78,17.8,-0.65678,0.0002,23.5974]
[1777571725001,28.83,76230.12,17.8,-0.65615,0.0002,23.61488]
[1777571727297,28.82,76229.98,17.8,-0.65619,0.0002,23.61383]
[1777571728022,28.82,76234.36,17.8,-0.65532,0.0002,23.63747]
[1777571733058,28.82,76237.11,17.8,-0.65482,0.0002,23.64782]
[1777571734065,28.81,76242.19,17.8,-0.65382,0.0002,23.67504]
[1777571737277,28.81,76243.1,17.8,-0.65365,0.0002,23.67958]
[1777571737376,28.81,76243.91,17.8,-0.6535,0.0002,23.68375]
[1777571739100,28.81,76248.47,17.8,-0.6526,0.0002,23.70779]
[1777571743128,28.81,76244.6,17.8,-0.65338,0.0002,23.68693]
[1777571748163,28.8,76247.89,17.8,-0.65274,0.0002,23.7042]
[1777571750177,28.8,76252.41,17.8,-0.65183,0.0002,23.72831]
[1777571752191,28.8,76248.77,17.8,-0.65256,0.0002,23.70888]
[1777571757226,28.8,76248.95,17.8,-0.65252,0.0002,23.70985]
[1777571762261,28.8,76248.99,17.8,-0.65252,0.0002,23.71004]
[1777571767297,28.8,76249.49,17.8,-0.65242,0.0002,23.71268]
[1777571772332,28.8,76249.27,17.8,-0.65246,0.0002,23.71147]
[1777571773339,28.8,76243.38,17.8,-0.65364,0.0002,23.67991]
[1777571775042,28.8,76239.07,17.8,-0.6545,0.0002,23.65675]
[1777571780389,28.81,76239.35,17.8,-0.65444,0.0002,23.65841]
[1777571784417,28.81,76242.74,17.8,-0.65376,0.0002,23.67676]
[1777571789451,28.81,76240.99,17.8,-0.6541,0.0002,23.6674]
[1777571794487,28.81,76240.27,17.8,-0.65426,0.0002,23.6599]
[1777571799523,28.81,76240.62,17.8,-0.65419,0.0002,23.66188]
[1777571804557,28.81,76240.12,17.8,-0.65429,0.0002,23.65926]
[1777571809593,28.81,76241.01,17.8,-0.65411,0.0002,23.66413]
[1777571814628,28.81,76241.01,17.8,-0.65411,0.0002,23.6642]
[1777571818656,28.81,76236.1,17.8,-0.65508,0.0002,23.63773]
[1777571823691,28.81,76235.05,17.8,-0.65528,0.0002,23.63224]
[1777571828726,28.81,76234.86,17.8,-0.65532,0.0002,23.63138]
[1777571832756,28.81,76238.46,17.8,-0.65459,0.0002,23.65099]
[1777571836784,28.81,76241.92,17.8,-0.6539,0.0002,23.66971]
[1777571841819,28.81,76242.91,17.8,-0.6537,0.0002,23.67505]
[1777571845847,28.81,76239.33,17.8,-0.65441,0.0002,23.6558]
[1777571850882,28.81,76240.66,17.8,-0.65415,0.0002,23.66304]
[1777571855916,28.81,76242.82,17.8,-0.65374,0.0002,23.67098]
[1777571860951,28.81,76242.8,17.8,-0.65374,0.0002,23.67089]
[1777571865987,28.81,76239.6,17.8,-0.65438,0.0002,23.65367]
[1777571871022,28.82,76239.47,17.8,-0.6544,0.0002,23.65305]
[1777571876057,28.82,76241.41,17.8,-0.65401,0.0002,23.66356]
[1777571881092,28.82,76242.84,17.8,-0.65372,0.0002,23.67126]
[1777571887134,28.82,76245.67,17.8,-0.65316,0.0002,23.6864]
[1777571892170,28.82,76245.45,17.8,-0.65321,0.0002,23.68518]
[1777571896199,28.82,76250.64,17.8,-0.65217,0.0002,23.71289]
[1777571901233,28.81,76250.97,17.8,-0.65211,0.0002,23.71452]
[1777571906268,28.81,76252.1,17.8,-0.65189,0.0002,23.72043]
[1777571910297,28.81,76256.72,17.8,-0.65097,0.0002,23.74485]
[1777571912311,28.81,76253.07,17.8,-0.65172,0.0002,23.72172]
[1777571915332,28.81,76249.42,17.8,-0.65245,0.0002,23.70226]
[1777571917346,28.81,76245.96,17.8,-0.65314,0.0002,23.68376]
[1777571918352,28.81,76239.36,17.8,-0.65446,0.0002,23.64829]
[1777571920367,28.81,76243.46,17.8,-0.65364,0.0002,23.67044]
[1777571925403,28.81,76244.86,17.8,-0.65336,0.0002,23.67801]
[1777571930438,28.81,76242.1,17.8,-0.65391,0.0002,23.66323]
[1777571935473,28.81,76242.01,17.8,-0.65392,0.0002,23.66285]
[1777571940509,28.81,76243.2,17.8,-0.65368,0.0002,23.66934]
[1777571943530,28.82,76246.79,17.8,-0.65296,0.0002,23.68862]
[1777571948565,28.81,76247.58,17.8,-0.6528,0.0002,23.69284]
[1777571951586,28.81,76254.81,17.8,-0.65136,0.0002,23.73133]
[1777571956624,28.81,76254.08,17.8,-0.65151,0.0002,23.72734]
[1777571959645,28.81,76258.56,17.8,-0.65062,0.0002,23.75099]
[1777571961659,28.81,76264.63,17.8,-0.6494,0.0002,23.78287]
[1777571962666,28.81,76269.57,17.8,-0.64841,0.0002,23.80867]
[1777571967702,28.81,76270.4,17.8,-0.64826,0.0002,23.8126]
[1777571973744,28.81,76269.43,17.8,-0.6485,0.0002,23.80333]
[1777571977772,28.8,76273.94,17.8,-0.64761,0.0002,23.82648]
[1777571982807,28.8,76275.82,17.8,-0.64725,0.0002,23.83578]
[1777571984821,28.8,76269.12,17.8,-0.6486,0.0002,23.80071]
[1777571985830,28.8,76254.31,17.8,-0.65158,0.0002,23.72256]
[1777571986835,28.8,76238.92,17.8,-0.65465,0.0002,23.64002]
[1777571987842,28.8,76239.72,17.8,-0.6545,0.0002,23.64433]
[1777571988849,28.8,76238.44,17.8,-0.65475,0.0002,23.63746]
[1777571992877,28.8,76219.38,17.8,-0.65854,0.0002,23.53345]
[1777571995025,28.8,76217.26,17.8,-0.65896,0.0002,23.52194]
[1777572000933,28.8,76217.3,17.8,-0.65897,0.0002,23.52172]
[1777572003954,28.79,76222.8,17.8,-0.65789,0.0002,23.55161]
[1777572004961,28.79,76226.35,17.8,-0.65718,0.0002,23.57121]
[1777572009996,28.8,76227.6,17.8,-0.65691,0.0002,23.57857]
[1777572015032,28.8,76227.73,17.8,-0.65686,0.0002,23.57979]
[1777572017046,28.8,76240.44,17.8,-0.65432,0.0002,23.64901]
[1777572018053,28.8,76244.54,17.8,-0.6535,0.0002,23.67112]
[1777572020067,28.8,76254.11,17.8,-0.65158,0.0002,23.72229]
[1777572024095,28.8,76257.96,17.8,-0.65082,0.0002,23.74266]
[1777572025102,28.8,76261.63,17.8,-0.65008,0.0002,23.76201]
[1777572029130,28.8,76269.8,17.8,-0.64845,0.0002,23.80469]
[1777572032151,28.8,76277.17,17.8,-0.647,0.0002,23.8391]
[1777572033020,28.8,76277.17,17.8,-0.647,0.0002,23.8391]
[1777572033158,28.8,76279.18,17.8,-0.6466,0.0002,23.84941]
[1777572033517,28.8,76279.18,17.8,-0.6466,0.0002,23.84941]
[1777572034165,28.8,76280.06,17.8,-0.64642,0.0002,23.85385]
[1777572034520,28.8,76280.06,17.8,-0.64642,0.0002,23.85385]
[1777572035172,28.8,76289.19,17.8,-0.64459,0.0002,23.90064]
[1777572038193,28.79,76285.3,17.8,-0.64539,0.0002,23.88031]
[1777572040027,28.79,76285.43,17.8,-0.64537,0.0002,23.88085]
[1777572040207,28.79,76283.34,17.8,-0.6458,0.0002,23.86999]
[1777572045038,28.79,76282.67,17.8,-0.64595,0.0002,23.86609]
[1777572045242,28.79,76284.82,17.8,-0.64552,0.0002,23.87703]
[1777572047256,28.78,76289.07,17.8,-0.64468,0.0002,23.89857]
[1777572049270,28.78,76295.66,17.8,-0.64336,0.0002,23.93187]
[1777572054305,28.78,76298.8,17.8,-0.64276,0.0002,23.94702]
[1777572054458,28.78,76298.8,17.8,-0.64276,0.0002,23.94702]
[1777572054759,28.78,76298.8,17.8,-0.64276,0.0002,23.94702]
[1777572055312,28.78,76315.24,17.8,-0.63943,0.0002,24.02935]
[1777572055692,28.78,76315.24,17.8,-0.63943,0.0002,24.02935]
[1777572056326,28.77,76321.35,17.8,-0.6382,0.0002,24.05928]
[1777572061360,28.77,76323.7,17.8,-0.63775,0.0002,24.07021]
[1777572062367,28.77,76329.24,17.8,-0.63663,0.0002,24.09728]
[1777572063374,28.77,76332.88,17.8,-0.63589,0.0002,24.11494]
[1777572064381,28.77,76337.43,17.8,-0.63497,0.0002,24.13688]
[1777572069418,28.77,76338.03,17.8,-0.63484,0.0002,24.13995]
[1777572073444,28.77,76332.54,17.8,-0.63595,0.0002,24.11354]
[1777572078479,28.76,76327.49,17.8,-0.63702,0.0002,24.08799]
[1777572080311,28.76,76327.49,17.8,-0.63702,0.0002,24.08799]
[1777572080404,28.76,76325.93,17.8,-0.63734,0.0002,24.08019]
[1777572081500,28.76,76314.7,17.8,-0.63963,0.0002,24.02454]
[1777572082507,28.76,76316.24,17.8,-0.63932,0.0002,24.03205]
[1777572087542,28.75,76313.88,17.8,-0.63983,0.0002,24.01963]
[1777572092577,28.74,76313.05,17.8,-0.64005,0.0002,24.01116]
[1777572097612,28.74,76313.87,17.8,-0.63991,0.0002,24.0146]
[1777572102647,28.73,76313.4,17.8,-0.64003,0.0002,24.01162]
[1777572107682,28.73,76312.48,17.8,-0.64025,0.0002,24.0064]
[1777572112718,28.72,76314.26,17.8,-0.63992,0.0002,24.01462]
[1777572117752,28.72,76313.42,17.8,-0.64011,0.0002,24.00979]
[1777572120773,28.71,76317.29,17.8,-0.63935,0.0002,24.02866]
[1777572122240,28.71,76317.29,17.8,-0.63935,0.0002,24.02866]
[1777572122329,28.71,76319.48,17.8,-0.63891,0.0002,24.03933]
[1777572122787,28.71,76326.6,17.8,-0.63746,0.0002,24.07444]
[1777572124410,28.71,76330.21,17.8,-0.63673,0.0002,24.09198]
[1777572128296,28.71,76331.45,17.8,-0.63649,0.0002,24.09786]
[1777572128395,28.71,76331.45,17.8,-0.6365,0.0002,24.0977]
[1777572128829,28.71,76322.76,17.8,-0.63826,0.0002,24.05505]
[1777572129657,28.71,76322.76,17.8,-0.63826,0.0002,24.05505]
[1777572130230,28.71,76322.76,17.8,-0.63826,0.0002,24.05505]
[1777572130326,28.71,76322.04,17.8,-0.63842,0.0002,24.0513]
[1777572131850,28.7,76328.27,17.8,-0.63715,0.0002,24.08189]
[1777572132857,28.7,76332.83,17.8,-0.63623,0.0002,24.10411]
[1777572137891,28.7,76330.82,17.8,-0.63666,0.0002,24.0939]
[1777572142927,28.7,76334.33,17.8,-0.63596,0.0002,24.11063]
[1777572147962,28.69,76334.79,17.8,-0.63588,0.0002,24.11245]
[1777572152997,28.69,76333.77,17.8,-0.63613,0.0002,24.10339]
[1777572158032,28.69,76334.04,17.8,-0.63609,0.0002,24.10428]
[1777572161200,28.68,76332.75,17.8,-0.63636,0.0002,24.09783]
[1777572161240,28.68,76332.16,17.8,-0.63649,0.0002,24.09479]
[1777572162060,28.68,76324.55,17.8,-0.63804,0.0002,24.05736]
[1777572167095,28.68,76325.08,17.8,-0.63795,0.0002,24.05973]
[1777572172130,28.68,76323.5,17.8,-0.63828,0.0002,24.0517]
[1777572173991,28.68,76324.77,17.8,-0.63802,0.0002,24.05792]
[1777572174144,28.68,76325.12,17.8,-0.63795,0.0002,24.05965]
[1777572179179,28.67,76326.72,17.8,-0.63764,0.0002,24.06723]
[1777572180445,28.67,76326.72,17.8,-0.63764,0.0002,24.06723]
[1777572180454,28.67,76326.45,17.8,-0.6377,0.0002,24.06585]
[1777572181294,28.67,76326.45,17.8,-0.6377,0.0002,24.06585]
[1777572181395,28.67,76323.46,17.8,-0.63831,0.0002,24.05106]
[1777572187236,28.67,76324.32,17.8,-0.63814,0.0002,24.0551]
[1777572189248,28.67,76328.66,17.8,-0.63726,0.0002,24.07638]
[1777572194283,28.67,76331.41,17.8,-0.63671,0.0002,24.08959]
[1777572199319,28.66,76334.29,17.8,-0.63614,0.0002,24.1033]
[1777572204353,28.66,76333.16,17.8,-0.63639,0.0002,24.09741]
[1777572209389,28.66,76331.86,17.8,-0.63667,0.0002,24.0907]
[1777572212410,28.66,76336.37,17.8,-0.63578,0.0002,24.10882]
[1777572217445,28.65,76336.56,17.8,-0.63576,0.0002,24.10936]
[1777572222479,28.65,76336.57,17.8,-0.63577,0.0002,24.10897]
[1777572227515,28.64,76336.52,17.8,-0.6358,0.0002,24.10828]
[1777572230535,28.64,76340.76,17.8,-0.63495,0.0002,24.1286]
[1777572231543,28.64,76345.27,17.8,-0.63403,0.0002,24.15028]
[1777572236578,28.64,76343.84,17.8,-0.63433,0.0002,24.14321]
[1777572241613,28.64,76333.78,17.8,-0.6364,0.0002,24.0942]
[1777572243667,28.64,76331.52,17.8,-0.63686,0.0002,24.08314]
[1777572243680,28.64,76329.53,17.8,-0.63727,0.0002,24.0733]
[1777572244634,28.64,76324.95,17.8,-0.6382,0.0002,24.05066]
[1777572248662,28.63,76314.71,17.8,-0.6403,0.0002,23.99944]
[1777572251683,28.63,76319.24,17.8,-0.63939,0.0002,24.02182]
[1777572256718,28.63,76318.64,17.8,-0.63952,0.0002,24.01871]
[1777572258732,28.63,76314.74,17.8,-0.64031,0.0002,23.99919]
[1777572263767,28.63,76316.07,17.8,-0.64004,0.0002,24.00578]
[1777572267959,28.63,76313.81,17.8,-0.64051,0.0002,23.99442]
[1777572267970,28.63,76313.21,17.8,-0.64063,0.0002,23.99141]
[1777572268802,28.63,76306.65,17.8,-0.64197,0.0002,23.95825]
[1777572272830,28.63,76297.44,17.8,-0.64387,0.0002,23.90742]
[1777572273829,28.63,76297.44,17.8,-0.64387,0.0002,23.90742]
[1777572273830,28.63,76297.44,17.8,-0.64387,0.0002,23.90742]
[1777572273837,28.63,76290.06,17.8,-0.64537,0.0002,23.86946]
[1777572275336,28.63,76290.06,17.8,-0.64537,0.0002,23.86946]
[1777572275336,28.63,76290.06,17.8,-0.64537,0.0002,23.86946]
[1777572275554,28.63,76290.0,17.8,-0.64538,0.0002,23.86911]
[1777572275851,28.63,76298.47,17.8,-0.64367,0.0002,23.9126]
[1777572278337,28.63,76296.84,17.8,-0.644,0.0002,23.90422]
[1777572278372,28.62,76298.64,17.8,-0.64364,0.0002,23.91334]
[1777572279346,28.62,76298.64,17.8,-0.64364,0.0002,23.91334]
[1777572279443,28.62,76306.69,17.8,-0.642,0.0002,23.95419]
[1777572280886,28.62,76310.5,17.8,-0.64123,0.0002,23.97334]
[1777572285921,28.62,76310.0,17.8,-0.64135,0.0002,23.97042]
[1777572288942,28.62,76303.96,17.8,-0.64259,0.0002,23.93963]
[1777572293977,28.62,76306.02,17.8,-0.64217,0.0002,23.95016]
[1777572299012,28.62,76303.94,17.8,-0.64258,0.0002,23.93982]
[1777572300428,28.62,76303.94,17.8,-0.64258,0.0002,23.93982]
[1777572300494,28.62,76301.94,17.8,-0.64298,0.0002,23.92975]
[1777572301864,28.62,76300.22,17.8,-0.64333,0.0002,23.92099]
[1777572301864,28.62,76300.22,17.8,-0.64333,0.0002,23.92099]
[1777572302043,28.62,76287.71,17.8,-0.64587,0.0002,23.85677]
[1777572303048,28.62,76282.97,17.8,-0.64683,0.0002,23.83212]
[1777572304055,28.62,76281.56,17.8,-0.64712,0.0002,23.82477]
[1777572309139,28.62,76283.14,17.8,-0.64681,0.0002,23.83276]
[1777572315132,28.61,76282.92,17.8,-0.64688,0.0002,23.83102]
[1777572319160,28.61,76278.29,17.8,-0.64783,0.0002,23.80649]
[1777572324195,28.61,76277.27,17.8,-0.64805,0.0002,23.80078]
[1777572324873,28.61,76277.27,17.8,-0.64805,0.0002,23.80078]
[1777572328970,28.61,76273.78,17.8,-0.64877,0.0002,23.78218]
[1777572334346,28.6,76274.48,17.8,-0.64866,0.0002,23.78177]
[1777572338294,28.6,76268.82,17.8,-0.64982,0.0002,23.75158]
[1777572340308,28.6,76260.97,17.8,-0.6514,0.0002,23.70978]
[1777572345343,28.6,76261.58,17.8,-0.65129,0.0002,23.71292]
[1777572349371,28.6,76265.61,17.8,-0.65048,0.0002,23.73432]
[1777572350378,28.6,76269.28,17.8,-0.64974,0.0002,23.75375]
[1777572351385,28.6,76273.66,17.8,-0.64885,0.0002,23.77684]
[1777572356420,28.6,76275.68,17.8,-0.64846,0.0002,23.78714]
[1777572361455,28.59,76276.73,17.8,-0.64826,0.0002,23.79232]
[1777572366442,28.59,76276.93,17.8,-0.64823,0.0002,23.79308]
[1777572366490,28.59,76277.13,17.8,-0.64819,0.0002,23.79406]
[1777572366943,28.59,76277.13,17.8,-0.64819,0.0002,23.79406]
[1777572367497,28.59,76277.09,17.8,-0.6482,0.0002,23.79378]
[1777572370446,28.59,76277.22,17.8,-0.64818,0.0002,23.79432]
[1777572370518,28.59,76279.02,17.8,-0.64782,0.0002,23.80368]
[1777572372532,28.59,76288.16,17.8,-0.64597,0.0002,23.85115]
[1777572377459,28.58,76286.57,17.8,-0.64631,0.0002,23.84248]
[1777572377567,28.58,76283.01,17.8,-0.64704,0.0002,23.82385]
[1777572378957,28.58,76280.54,17.8,-0.64755,0.0002,23.81085]
[1777572379581,28.58,76283.8,17.8,-0.64689,0.0002,23.8278]
[1777572384616,28.58,76286.94,17.8,-0.64627,0.0002,23.84366]
[1777572384964,28.58,76286.94,17.8,-0.64627,0.0002,23.84366]
[1777572385623,28.58,76284.3,17.8,-0.64681,0.0002,23.82982]
[1777572387469,28.58,76283.74,17.8,-0.64693,0.0002,23.82681]
[1777572387637,28.58,76285.0,17.8,-0.64668,0.0002,23.83329]
[1777572387969,28.58,76285.0,17.8,-0.64668,0.0002,23.83329]
[1777572388644,28.58,76284.3,17.8,-0.64682,0.0002,23.82956]
[1777572388969,28.58,76284.3,17.8,-0.64682,0.0002,23.82956]
[1777572389651,28.57,76285.85,17.8,-0.64651,0.0002,23.83754]
[1777572394475,28.57,76284.65,17.8,-0.64679,0.0002,23.82723]
[1777572394687,28.57,76286.01,17.8,-0.64652,0.0002,23.83423]
[1777572398982,28.57,76285.2,17.8,-0.6467,0.0002,23.82966]
[1777572399721,28.57,76285.6,17.8,-0.64662,0.0002,23.83166]
[1777572401988,28.57,76283.99,17.8,-0.64695,0.0002,23.82309]
[1777572402743,28.57,76285.14,17.8,-0.64672,0.0002,23.829]
[1777572407497,28.56,76283.86,17.8,-0.64699,0.0002,23.82207]
[1777572407526,28.56,76285.19,17.8,-0.64673,0.0002,23.82884]
[1777572408997,28.56,76285.68,17.8,-0.64663,0.0002,23.8314]
[1777572409498,28.56,76285.68,17.8,-0.64663,0.0002,23.8314]
[1777572418512,28.56,76285.55,17.8,-0.64669,0.0002,23.82996]
[1777572418613,28.55,76285.47,17.8,-0.64671,0.0002,23.82938]
[1777572419513,28.55,76285.47,17.8,-0.64671,0.0002,23.82938]
[1777572419552,28.55,76284.4,17.8,-0.64693,0.0002,23.82372]
[1777572421015,28.55,76285.43,17.8,-0.64672,0.0002,23.82909]
[1777572421116,28.55,76283.98,17.8,-0.64702,0.0002,23.82145]
[1777572422884,28.55,76273.28,17.8,-0.6492,0.0002,23.76508]
[1777572426917,28.55,76275.78,17.8,-0.64869,0.0002,23.77815]
[1777572432954,28.55,76278.03,17.8,-0.64825,0.0002,23.78961]
[1777572437989,28.55,76277.79,17.8,-0.64831,0.0002,23.78806]
[1777572443027,28.54,76276.48,17.8,-0.64859,0.0002,23.78088]
[1777572448062,28.54,76276.73,17.8,-0.64855,0.0002,23.78192]
[1777572453097,28.54,76273.47,17.8,-0.64924,0.0002,23.76076]
[1777572458132,28.54,76272.59,17.8,-0.64943,0.0002,23.75588]
[1777572463168,28.54,76271.77,17.8,-0.64961,0.0002,23.75134]
[1777572467196,28.54,76275.18,17.8,-0.64892,0.0002,23.76921]
[1777572472231,28.53,76274.74,17.8,-0.64902,0.0002,23.76663]
[1777572477266,28.53,76275.51,17.8,-0.64888,0.0002,23.77043]
[1777572482301,28.53,76273.2,17.8,-0.64935,0.0002,23.75795]
[1777572487336,28.53,76277.69,17.8,-0.64846,0.0002,23.78139]
[1777572492371,28.52,76276.43,17.8,-0.64872,0.0002,23.77442]
[1777572495824,28.52,76267.71,17.8,-0.6505,0.0002,23.72792]
[1777572496399,28.52,76253.69,17.8,-0.65334,0.0002,23.6526]
[1777572498413,28.52,76252.32,17.8,-0.65361,0.0002,23.64522]
[1777572504454,28.52,76250.98,17.8,-0.65387,0.0002,23.63816]
[1777572509490,28.53,76248.61,17.8,-0.65434,0.0002,23.62548]
[1777572514525,28.53,76248.14,17.8,-0.65445,0.0002,23.61946]
[1777572519560,28.53,76247.97,17.8,-0.65447,0.0002,23.6188]
[1777572523588,28.53,76243.65,17.8,-0.65534,0.0002,23.59545]
[1777572528623,28.53,76242.09,17.8,-0.65564,0.0002,23.58726]
[1777572532651,28.54,76246.8,17.8,-0.65468,0.0002,23.61328]
[1777572535672,28.54,76254.8,17.8,-0.65306,0.0002,23.65682]
[1777572537686,28.54,76260.68,17.8,-0.65187,0.0002,23.68851]
[1777572539855,28.54,76264.99,17.8,-0.651,0.0002,23.71157]
[1777572545744,28.54,76266.66,17.8,-0.65067,0.0002,23.72034]
[1777572546754,28.54,76273.91,17.8,-0.6492,0.0002,23.75881]
[1777572551789,28.53,76273.14,17.8,-0.64937,0.0002,23.75447]
[1777572556201,28.53,76271.5,17.8,-0.6497,0.0002,23.7456]
[1777572556700,28.53,76271.5,17.8,-0.6497,0.0002,23.7456]
[1777572556827,28.53,76279.47,17.8,-0.64809,0.0002,23.78765]
[1777572561862,28.53,76277.31,17.8,-0.64854,0.0002,23.77593]
[1777572566897,28.53,76275.85,17.8,-0.64885,0.0002,23.76794]
[1777572571931,28.52,76274.99,17.8,-0.64906,0.0002,23.75943]
[1777572576967,28.52,76275.23,17.8,-0.64902,0.0002,23.76045]
[1777572582001,28.52,76276.6,17.8,-0.64875,0.0002,23.76745]
[1777572587037,28.52,76276.38,17.8,-0.6488,0.0002,23.76602]
[1777572592072,28.52,76272.49,17.8,-0.6496,0.0002,23.74518]
[1777572593079,28.52,76264.07,17.8,-0.65131,0.0002,23.70027]
[1777572595093,28.52,76275.27,17.8,-0.64904,0.0002,23.75987]
[1777572596100,28.52,76281.98,17.8,-0.64768,0.0002,23.79517]
[1777572597107,28.52,76277.38,17.8,-0.64862,0.0002,23.7709]
[1777572599121,28.51,76273.41,17.8,-0.64943,0.0002,23.74982]
[1777572602142,28.51,76267.87,17.8,-0.65055,0.0002,23.72028]
[1777572605163,28.51,76260.27,17.8,-0.65209,0.0002,23.67955]
[1777572606170,28.51,76255.31,17.8,-0.6531,0.0002,23.65282]
[1777572609191,28.51,76244.15,17.8,-0.65534,0.0002,23.59222]
[1777572610198,28.52,76240.1,17.8,-0.65616,0.0002,23.57009]
[1777572615233,28.52,76233.46,17.8,-0.65747,0.0002,23.53397]
[1777572620271,28.52,76234.07,17.8,-0.65733,0.0002,23.53801]
[1777572625306,28.53,76236.29,17.8,-0.65686,0.0002,23.55087]
[1777572628327,28.53,76240.75,17.8,-0.65595,0.0002,23.57575]
[1777572633362,28.53,76237.52,17.8,-0.6566,0.0002,23.55479]
[1777572638397,28.54,76238.95,17.8,-0.65629,0.0002,23.56323]
[1777572643432,28.54,76239.21,17.8,-0.65621,0.0002,23.56522]
[1777572648468,28.55,76236.2,17.8,-0.65679,0.0002,23.54927]
[1777572651489,28.55,76240.11,17.8,-0.65599,0.0002,23.57115]
[1777572652496,28.55,76245.16,17.8,-0.65497,0.0002,23.5989]
[1777572657925,28.55,76246.47,17.8,-0.65469,0.0002,23.6064]
[1777572661560,28.56,76236.89,17.8,-0.65661,0.0002,23.55437]
[1777572662567,28.56,76232.54,17.8,-0.65748,0.0002,23.53047]
[1777572665587,28.56,76233.43,17.8,-0.65728,0.0002,23.53592]
[1777572670623,28.56,76231.24,17.8,-0.65769,0.0002,23.52452]
[1777572675658,28.57,76231.83,17.8,-0.65754,0.0002,23.52852]
[1777572680693,28.58,76231.37,17.8,-0.65761,0.0002,23.52675]
[1777572685731,28.58,76229.44,17.8,-0.65796,0.0002,23.51691]
[1777572690766,28.59,76229.74,17.8,-0.65787,0.0002,23.51941]
[1777572695800,28.59,76229.33,17.8,-0.65794,0.0002,23.51424]
[1777572698824,28.59,76229.18,17.8,-0.65796,0.0002,23.51372]
[1777572700838,28.6,76229.39,17.8,-0.65791,0.0002,23.51508]
[1777572702852,28.6,76232.68,17.8,-0.65724,0.0002,23.53344]
[1777572707886,28.6,76231.45,17.8,-0.65747,0.0002,23.52712]
[1777572712922,28.6,76232.55,17.8,-0.65723,0.0002,23.5337]
[1777572717957,28.61,76231.1,17.8,-0.6575,0.0002,23.52619]
[1777572722992,28.61,76231.95,17.8,-0.65731,0.0002,23.53138]
[1777572729034,28.62,76232.08,17.8,-0.65726,0.0002,23.53268]
[1777572734069,28.62,76232.03,17.8,-0.65725,0.0002,23.53288]
[1777572735023,28.62,76232.03,17.8,-0.65725,0.0002,23.53288]
[1777572735076,28.62,76228.67,17.8,-0.65792,0.0002,23.51444]
[1777572736520,28.62,76221.36,17.8,-0.65938,0.0002,23.47398]
[1777572741916,28.62,76220.46,17.8,-0.65954,0.0002,23.46954]
[1777572745146,28.62,76225.61,17.8,-0.65852,0.0002,23.49802]
[1777572750182,28.62,76225.03,17.8,-0.65865,0.0002,23.49436]
[1777572755216,28.62,76224.94,17.8,-0.65868,0.0002,23.49029]
[1777572757230,28.62,76228.68,17.8,-0.65793,0.0002,23.51122]
[1777572762265,28.63,76228.66,17.8,-0.65791,0.0002,23.51156]
[1777572764279,28.63,76232.07,17.8,-0.65722,0.0002,23.53057]
[1777572769314,28.63,76232.66,17.8,-0.65708,0.0002,23.53433]
[1777572774349,28.63,76230.95,17.8,-0.65741,0.0002,23.52545]
[1777572779384,28.64,76231.52,17.8,-0.65727,0.0002,23.52914]
[1777572784419,28.64,76232.56,17.8,-0.65704,0.0002,23.5354]
[1777572789456,28.65,76230.74,17.8,-0.65739,0.0002,23.52594]
[1777572794491,28.65,76231.97,17.8,-0.65712,0.0002,23.53329]
[1777572799526,28.65,76232.46,17.8,-0.657,0.0002,23.53655]
[1777572804561,28.66,76232.13,17.8,-0.65704,0.0002,23.5353]
[1777572808695,28.66,76230.61,17.8,-0.65733,0.0002,23.52728]
[1777572808785,28.66,76232.01,17.8,-0.65705,0.0002,23.53509]
[1777572809596,28.66,76252.57,17.8,-0.65291,0.0002,23.64697]
[1777572811610,28.66,76253.62,17.8,-0.65272,0.0002,23.64904]
[1777572816645,28.66,76252.17,17.8,-0.653,0.0002,23.64139]
[1777572821680,28.67,76254.56,17.8,-0.65252,0.0002,23.6544]
[1777572826715,28.67,76253.59,17.8,-0.65271,0.0002,23.64935]
[1777572831750,28.67,76253.91,17.8,-0.65264,0.0002,23.65123]
[1777572835778,28.67,76249.82,17.8,-0.65345,0.0002,23.62939]
[1777572840813,28.67,76248.53,17.8,-0.6537,0.0002,23.62268]
[1777572845848,28.67,76248.61,17.8,-0.65368,0.0002,23.62332]
[1777572847862,28.67,76242.16,17.8,-0.65497,0.0002,23.58847]
[1777572848871,28.67,76238.38,17.8,-0.65573,0.0002,23.56795]
[1777572853906,28.68,76237.23,17.8,-0.65594,0.0002,23.56207]
[1777572858941,28.68,76240.37,17.8,-0.6553,0.0002,23.57953]
[1777572863976,28.68,76240.1,17.8,-0.65534,0.0002,23.57837]
[1777572869012,28.68,76240.66,17.8,-0.65522,0.0002,23.5817]
[1777572874047,28.68,76240.36,17.8,-0.65529,0.0002,23.57662]
[1777572879082,28.69,76240.32,17.8,-0.65528,0.0002,23.57668]
[1777572884117,28.69,76240.48,17.8,-0.65524,0.0002,23.57781]
[1777572889152,28.69,76238.51,17.8,-0.65563,0.0002,23.56736]
[1777572894187,28.69,76238.46,17.8,-0.65562,0.0002,23.56738]
[1777572899223,28.69,76238.18,17.8,-0.65567,0.0002,23.56613]
[1777572904258,28.7,76239.19,17.8,-0.65546,0.0002,23.57189]
[1777572909293,28.7,76236.06,17.8,-0.65607,0.0002,23.5551]
[1777572913915,28.7,76239.64,17.8,-0.65535,0.0002,23.5749]
[1777572915337,28.7,76243.14,17.8,-0.65464,0.0002,23.59394]
[1777572917351,28.7,76246.61,17.8,-0.65394,0.0002,23.61277]
[1777572920372,28.7,76250.79,17.8,-0.6531,0.0002,23.63535]
[1777572921380,28.7,76256.63,17.8,-0.65193,0.0002,23.66664]
[1777572926414,28.7,76257.52,17.8,-0.65175,0.0002,23.6713]
[1777572931449,28.7,76259.47,17.8,-0.65138,0.0002,23.67788]
[1777572934171,28.7,76261.17,17.8,-0.65104,0.0002,23.68689]
[1777572934236,28.7,76266.02,17.8,-0.65007,0.0002,23.71252]
[1777572935202,28.7,76266.02,17.8,-0.65007,0.0002,23.71252]
[1777572935262,28.7,76286.58,17.8,-0.64592,0.0002,23.81982]
[1777572938171,28.7,76290.17,17.8,-0.64521,0.0002,23.83794]
[1777572938501,28.7,76295.66,17.8,-0.6441,0.0002,23.86608]
[1777572940515,28.69,76302.37,17.8,-0.64275,0.0002,23.89995]
[1777572945986,28.69,76300.18,17.8,-0.64321,0.0002,23.88839]
[1777572946087,28.69,76298.04,17.8,-0.64366,0.0002,23.87718]
[1777572946557,28.69,76293.85,17.8,-0.64451,0.0002,23.85577]
[1777572950067,28.68,76294.52,17.8,-0.64439,0.0002,23.85892]
[1777572950168,28.68,76294.45,17.8,-0.64441,0.0002,23.85829]
[1777572951592,28.68,76300.96,17.8,-0.6431,0.0002,23.89138]
[1777572952702,28.68,76300.96,17.8,-0.6431,0.0002,23.89138]
[1777572952751,28.68,76306.7,17.8,-0.64193,0.0002,23.92033]
[1777572953853,28.68,76312.73,17.8,-0.64071,0.0002,23.95067]
[1777572954613,28.68,76316.63,17.8,-0.63991,0.0002,23.97016]
[1777572955785,28.68,76316.63,17.8,-0.63991,0.0002,23.97016]
[1777572955837,28.68,76311.8,17.8,-0.6409,0.0002,23.94598]
[1777572956627,28.68,76306.02,17.8,-0.64207,0.0002,23.91688]
[1777572961662,28.68,76307.3,17.8,-0.64181,0.0002,23.9234]
[1777572962656,28.68,76307.3,17.8,-0.64181,0.0002,23.9234]
[1777572962669,28.68,76309.09,17.8,-0.64145,0.0002,23.93243]
[1777572963676,28.68,76316.76,17.8,-0.63989,0.0002,23.97086]
[1777572967705,28.68,76323.49,17.8,-0.63852,0.0002,24.00415]
[1777572971740,28.68,76328.37,17.8,-0.63753,0.0002,24.02801]
[1777572972833,28.68,76332.44,17.8,-0.63671,0.0002,24.04791]
[1777572973629,28.68,76332.44,17.8,-0.63671,0.0002,24.04791]
[1777572973692,28.68,76332.44,17.8,-0.63671,0.0002,24.04791]
[1777572973750,28.68,76339.4,17.8,-0.63529,0.0002,24.08172]
[1777572974758,28.68,76348.59,17.8,-0.63341,0.0002,24.12592]
[1777572975764,28.67,76353.26,17.8,-0.63246,0.0002,24.14814]
[1777572978273,28.67,76351.82,17.8,-0.63277,0.0002,24.14089]
[1777572979792,28.67,76356.85,17.8,-0.63174,0.00021,24.16486]
[1777572981554,28.67,76357.36,17.8,-0.63163,0.00021,24.1673]
[1777572981805,28.67,76359.51,17.8,-0.63119,0.00021,24.17749]
[1777572982813,28.67,76364.79,17.8,-0.63011,0.00021,24.20221]
[1777572984831,28.67,76372.62,17.8,-0.6285,0.00021,24.23876]
[1777572987294,28.67,76376.61,17.8,-0.62768,0.00021,24.25719]
[1777572988312,28.67,76381.64,17.8,-0.62665,0.00021,24.2803]
[1777572988497,28.67,76381.64,17.8,-0.62665,0.00021,24.2803]
[1777572988561,28.67,76381.64,17.8,-0.62665,0.00021,24.2803]
[1777572988860,28.67,76388.77,17.8,-0.62518,0.00021,24.31282]
[1777572990873,28.67,76379.37,17.8,-0.62712,0.00021,24.26978]
[1777572995908,28.67,76382.12,17.8,-0.62658,0.00021,24.27859]
[1777573000943,28.66,76379.58,17.8,-0.62711,0.00021,24.26674]
[1777573005177,28.66,76379.75,17.8,-0.62708,0.00021,24.26738]
[1777573005223,28.66,76379.71,17.8,-0.62709,0.00021,24.26716]
[1777573005978,28.66,76374.93,17.8,-0.62808,0.00021,24.24511]
[1777573006985,28.66,76361.25,17.8,-0.63089,0.00021,24.18113]
[1777573007992,28.66,76360.53,17.8,-0.63104,0.00021,24.17775]
[1777573009501,28.66,76360.7,17.8,-0.63101,0.00021,24.17841]
[1777573010007,28.66,76365.59,17.8,-0.63001,0.00021,24.20143]
[1777573011167,28.66,76365.59,17.8,-0.63001,0.00021,24.20143]
[1777573011399,28.66,76365.59,17.8,-0.63001,0.00021,24.20143]
[1777573011228,28.66,76386.74,17.8,-0.62565,0.00021,24.29918]
[1777573011720,28.66,76386.74,17.8,-0.62565,0.00021,24.29918]
[1777573012024,28.66,76407.9,17.8,-0.62128,0.00021,24.39411]
[1777573012650,28.66,76407.9,17.8,-0.62128,0.00021,24.39411]
[1777573012788,28.66,76407.9,17.8,-0.62128,0.00021,24.39411]
[1777573013030,28.66,76417.82,17.8,-0.61923,0.00021,24.43756]
[1777573013521,28.66,76417.82,17.8,-0.61923,0.00021,24.43756]
[1777573014044,28.66,76418.3,17.8,-0.61913,0.00021,24.43954]
[1777573015052,28.66,76412.65,17.8,-0.62031,0.00021,24.41471]
[1777573016042,28.66,76412.65,17.8,-0.62031,0.00021,24.41471]
[1777573016144,28.66,76416.25,17.8,-0.61957,0.00021,24.43033]
[1777573017067,28.65,76421.17,17.8,-0.61856,0.00021,24.45161]
[1777573022102,28.65,76426.24,17.8,-0.61754,0.00021,24.47281]
[1777573023109,28.64,76432.74,17.8,-0.6162,0.00021,24.5005]
[1777573025124,28.64,76439.98,17.8,-0.61471,0.00021,24.53087]
[1777573026433,28.64,76438.08,17.8,-0.61512,0.00021,24.52269]
[1777573027137,28.64,76424.88,17.8,-0.61787,0.00021,24.46614]
[1777573028144,28.64,76417.88,17.8,-0.61932,0.00021,24.4357]
[1777573029151,28.64,76421.52,17.8,-0.61857,0.00021,24.45149]
[1777573034187,28.63,76420.34,17.8,-0.61882,0.00021,24.44622]
[1777573036183,28.63,76417.81,17.8,-0.61935,0.00021,24.43519]
[1777573036201,28.63,76413.4,17.8,-0.62026,0.00021,24.41589]
[1777573036524,28.63,76413.4,17.8,-0.62026,0.00021,24.41589]
[1777573037208,28.63,76413.03,17.8,-0.62035,0.00021,24.41415]
[1777573040017,28.63,76413.21,17.8,-0.62033,0.00021,24.41462]
[1777573040229,28.63,76410.11,17.8,-0.62097,0.00021,24.40086]
[1777573045263,28.62,76409.26,17.8,-0.62117,0.00021,24.39664]
[1777573048557,28.62,76411.53,17.8,-0.62072,0.00021,24.40638]
[1777573049292,28.62,76414.78,17.8,-0.62005,0.00021,24.42057]
[1777573052333,28.61,76413.19,17.8,-0.62041,0.00021,24.40975]
[1777573052435,28.61,76414.1,17.8,-0.62022,0.00021,24.41366]
[1777573053340,28.61,76414.1,17.8,-0.62022,0.00021,24.41366]
[1777573053438,28.61,76415.82,17.8,-0.61987,0.00021,24.4211]
[1777573055345,28.61,76417.38,17.8,-0.61955,0.00021,24.42783]
[1777573055446,28.61,76414.31,17.8,-0.62019,0.00021,24.41427]
[1777573055912,28.61,76414.31,17.8,-0.62019,0.00021,24.41427]
[1777573056341,28.61,76416.09,17.8,-0.61983,0.00021,24.42198]
[1777573061377,28.6,76417.07,17.8,-0.61965,0.00021,24.42578]
[1777573065404,28.6,76421.2,17.8,-0.61881,0.00021,24.44354]
[1777573068427,28.6,76426.94,17.8,-0.61761,0.00021,24.46846]
[1777573068470,28.6,76426.94,17.8,-0.61761,0.00021,24.46846]
[1777573069434,28.6,76430.68,17.8,-0.61683,0.00021,24.48455]
[1777573073462,28.6,76435.81,17.8,-0.61576,0.00021,24.50645]
[1777573078497,28.6,76436.29,17.8,-0.61567,0.00021,24.50842]
[1777573083532,28.6,76438.69,17.8,-0.61517,0.00021,24.51852]
[1777573084907,28.6,76438.69,17.8,-0.61517,0.00021,24.51852]
[1777573084943,28.6,76435.52,17.8,-0.61583,0.00021,24.50505]
[1777573086365,28.6,76435.52,17.8,-0.61583,0.00021,24.50505]
[1777573086466,28.6,76428.87,17.8,-0.61722,0.00021,24.4766]
[1777573088026,28.6,76429.13,17.8,-0.61716,0.00021,24.47772]
[1777573088527,28.6,76430.28,17.8,-0.61692,0.00021,24.48266]
[1777573088587,28.6,76423.19,17.8,-0.6184,0.00021,24.45208]
[1777573093622,28.6,76423.67,17.8,-0.61829,0.00021,24.45427]
[1777573098657,28.6,76420.59,17.8,-0.61893,0.00021,24.44099]
[1777573103692,28.6,76423.87,17.8,-0.61824,0.00021,24.45536]
[1777573108727,28.6,76425.88,17.8,-0.61782,0.00021,24.46414]
[1777573109770,28.6,76425.88,17.8,-0.61782,0.00021,24.46414]
[1777573109863,28.6,76426.61,17.8,-0.61766,0.00021,24.4673]
[1777573111748,28.6,76432.08,17.8,-0.61654,0.00021,24.48718]
[1777573116783,28.6,76434.74,17.8,-0.61599,0.00021,24.49851]
[1777573121822,28.6,76433.89,17.8,-0.61617,0.00021,24.49483]
[1777573123264,28.6,76433.89,17.8,-0.61617,0.00021,24.49483]
[1777573123355,28.6,76432.84,17.8,-0.61639,0.00021,24.49033]
[1777573123836,28.6,76428.85,17.8,-0.61722,0.00021,24.47323]
[1777573124843,28.6,76423.07,17.8,-0.61842,0.00021,24.44828]
[1777573129878,28.6,76422.87,17.8,-0.61846,0.00021,24.44751]
[1777573134912,28.61,76422.83,17.8,-0.61846,0.00021,24.44744]
[1777573140333,28.61,76420.57,17.8,-0.61893,0.00021,24.43773]
[1777573140344,28.61,76418.01,17.8,-0.61945,0.00021,24.42663]
[1777573140954,28.61,76412.6,17.8,-0.62058,0.00021,24.4029]
[1777573145194,28.6,76411.73,17.8,-0.62077,0.00021,24.39882]
[1777573145214,28.6,76412.35,17.8,-0.62065,0.00021,24.40147]
[1777573148012,28.6,76417.35,17.8,-0.61961,0.00021,24.42333]
[1777573151580,28.6,76417.14,17.8,-0.61966,0.00021,24.42239]
[1777573152034,28.6,76410.84,17.8,-0.62097,0.00021,24.39468]
[1777573154048,28.6,76406.78,17.8,-0.62181,0.00021,24.37663]
[1777573158077,28.6,76402.06,17.8,-0.6228,0.00021,24.35533]
[1777573162105,28.6,76392.64,17.8,-0.62476,0.00021,24.31267]
[1777573164119,28.6,76388.29,17.8,-0.62567,0.00021,24.29282]
[1777573166133,28.6,76392.71,17.8,-0.62475,0.00021,24.31289]
[1777573168147,28.59,76400.6,17.8,-0.62312,0.00021,24.34839]
[1777573173183,28.59,76402.81,17.8,-0.6227,0.00021,24.35434]
[1777573176204,28.59,76397.51,17.8,-0.62381,0.00021,24.33034]
[1777573181239,28.59,76394.22,17.8,-0.6245,0.00021,24.3152]
[1777573186274,28.58,76395.56,17.8,-0.62424,0.00021,24.32101]
[1777573191310,28.58,76391.45,17.8,-0.6251,0.00021,24.30209]
[1777573196345,28.58,76392.18,17.8,-0.62496,0.00021,24.30515]
[1777573201380,28.57,76391.76,17.8,-0.62506,0.00021,24.303]
[1777573206415,28.57,76392.34,17.8,-0.62496,0.00021,24.30535]
[1777573209436,28.57,76397.87,17.8,-0.62382,0.00021,24.33025]
[1777573214471,28.57,76399.8,17.8,-0.62343,0.00021,24.33861]
[1777573219506,28.56,76399.22,17.8,-0.62357,0.00021,24.33565]
[1777573224541,28.56,76400.28,17.8,-0.62337,0.00021,24.34009]
[1777573230584,28.55,76401.36,17.8,-0.62317,0.00021,24.3445]
[1777573232597,28.55,76406.08,17.8,-0.62221,0.00021,24.36185]
[1777573237633,28.55,76404.09,17.8,-0.62264,0.00021,24.35255]
[1777573240459,28.55,76405.43,17.8,-0.62237,0.00021,24.35838]
[1777573240654,28.54,76406.71,17.8,-0.62211,0.00021,24.36401]
[1777573245689,28.54,76408.12,17.8,-0.62184,0.00021,24.36986]
[1777573248222,28.54,76407.8,17.8,-0.62191,0.00021,24.36835]
[1777573248324,28.54,76407.27,17.8,-0.62203,0.00021,24.3659]
[1777573253745,28.53,76403.81,17.8,-0.62277,0.00021,24.34996]
[1777573255759,28.53,76398.77,17.8,-0.62382,0.00021,24.32714]
[1777573260794,28.53,76394.04,17.8,-0.62482,0.00021,24.30538]
[1777573262808,28.53,76390.14,17.8,-0.62563,0.00021,24.2875]
[1777573265829,28.53,76385.97,17.8,-0.6265,0.00021,24.26826]
[1777573268850,28.52,76377.87,17.8,-0.62818,0.00021,24.23071]
[1777573272881,28.52,76381.73,17.8,-0.62739,0.00021,24.24859]
[1777573275904,28.52,76377.71,17.8,-0.62822,0.00021,24.22989]
[1777573280615,28.52,76375.76,17.8,-0.62862,0.00021,24.22079]
[1777573280698,28.52,76377.18,17.8,-0.62833,0.00021,24.2274]
[1777573281947,28.52,76371.69,17.8,-0.62947,0.00021,24.20158]
[1777573286982,28.52,76369.53,17.8,-0.62995,0.00021,24.19084]
[1777573287084,28.52,76371.41,17.8,-0.62957,0.00021,24.19955]
[1777573290976,28.51,76371.03,17.8,-0.62966,0.00021,24.19734]
[1777573291010,28.51,76371.55,17.8,-0.62958,0.00021,24.19599]
[1777573292018,28.51,76363.53,17.8,-0.63125,0.00021,24.15796]
[1777573297053,28.51,76365.55,17.8,-0.63084,0.00021,24.16726]
[1777573302088,28.5,76365.08,17.8,-0.63096,0.00021,24.16459]
[1777573307123,28.5,76361.19,17.8,-0.63178,0.00021,24.14579]
[1777573312158,28.49,76364.2,17.8,-0.63117,0.00021,24.1597]
[1777573317193,28.49,76366.75,17.8,-0.63067,0.00021,24.17136]
[1777573319207,28.49,76363.07,17.8,-0.63143,0.00021,24.15379]
[1777573324242,28.49,76363.08,17.8,-0.63142,0.00021,24.15405]
[1777573329277,28.49,76362.79,17.8,-0.63147,0.00021,24.15289]
[1777573334312,28.49,76363.19,17.8,-0.63138,0.00021,24.15499]
[1777573338497,28.5,76363.39,17.8,-0.63133,0.00021,24.15606]
[1777573338587,28.5,76364.91,17.8,-0.63101,0.00021,24.16335]
[1777573340673,28.5,76367.04,17.8,-0.63057,0.00021,24.17344]
[1777573340770,28.5,76368.37,17.8,-0.6303,0.00021,24.17978]
[1777573341706,28.5,76368.37,17.8,-0.6303,0.00021,24.17978]
[1777573341361,28.5,76374.88,17.8,-0.62895,0.00021,24.21039]
[1777573342368,28.5,76379.1,17.8,-0.62807,0.00021,24.23011]
[1777573345388,28.5,76379.31,17.8,-0.62803,0.00021,24.23105]
[1777573350424,28.5,76383.94,17.8,-0.62708,0.00021,24.25243]
[1777573355461,28.49,76384.47,17.8,-0.62699,0.00021,24.25109]
[1777573360494,28.49,76382.65,17.8,-0.62738,0.00021,24.24252]
[1777573365529,28.49,76384.76,17.8,-0.62695,0.00021,24.25213]
[1777573367543,28.49,76390.36,17.8,-0.62579,0.00021,24.27779]
[1777573372578,28.49,76389.9,17.8,-0.6259,0.00021,24.27544]
[1777573377613,28.49,76388.23,17.8,-0.62625,0.00021,24.26755]
[1777573381641,28.48,76384.32,17.8,-0.62707,0.00021,24.24935]
[1777573386676,28.48,76385.22,17.8,-0.62689,0.00021,24.25337]
[1777573391712,28.48,76387.68,17.8,-0.62639,0.00021,24.26455]
[1777573396747,28.48,76385.38,17.8,-0.62688,0.00021,24.25377]
[1777573401782,28.48,76387.37,17.8,-0.62647,0.00021,24.26279]
[1777573406817,28.48,76384.97,17.8,-0.62698,0.00021,24.25155]
[1777573407824,28.47,76380.59,17.8,-0.62789,0.00021,24.23121]
[1777573410846,28.47,76375.61,17.8,-0.62892,0.00021,24.20794]
[1777573415880,28.47,76377.89,17.8,-0.62847,0.00021,24.21494]
[1777573420915,28.47,76377.79,17.8,-0.62849,0.00021,24.21445]
[1777573425950,28.47,76375.84,17.8,-0.62889,0.00021,24.20531]
[1777573430984,28.47,76376.54,17.8,-0.62875,0.00021,24.20858]
[1777573432999,28.47,76380.63,17.8,-0.6279,0.00021,24.22764]
[1777573438034,28.47,76380.38,17.8,-0.62796,0.00021,24.22642]
[1777573439171,28.47,76380.38,17.8,-0.62796,0.00021,24.22642]
[1777573439268,28.47,76378.89,17.8,-0.62827,0.00021,24.21947]
[1777573440326,28.47,76378.89,17.8,-0.62827,0.00021,24.21947]
[1777573440331,28.47,76373.96,17.8,-0.62929,0.00021,24.1964]
[1777573446090,28.47,76370.15,17.8,-0.63007,0.00021,24.17856]
[1777573451125,28.48,76373.78,17.8,-0.62932,0.00021,24.19575]
[1777573456160,28.48,76370.29,17.8,-0.63004,0.00021,24.1794]
[1777573458072,28.48,76369.06,17.8,-0.63029,0.00021,24.17362]
[1777573458174,28.48,76368.05,17.8,-0.6305,0.00021,24.16887]
[1777573463209,28.48,76369.62,17.8,-0.63016,0.00021,24.17644]
[1777573468245,28.48,76368.54,17.8,-0.63038,0.00021,24.17148]
[1777573471108,28.48,76367.44,17.8,-0.63061,0.00021,24.16633]
[1777573471266,28.48,76368.6,17.8,-0.63038,0.00021,24.16819]
[1777573472273,28.48,76373.1,17.8,-0.62945,0.00021,24.18943]
[1777573477308,28.48,76372.38,17.8,-0.6296,0.00021,24.18612]
[1777573482343,28.48,76372.28,17.8,-0.62961,0.00021,24.18571]
[1777573487378,28.48,76373.4,17.8,-0.62938,0.00021,24.19101]
[1777573492413,28.48,76373.04,17.8,-0.62945,0.00021,24.18936]
[1777573497448,28.48,76373.49,17.8,-0.62936,0.00021,24.19151]
[1777573501122,28.48,76373.24,17.8,-0.62941,0.00021,24.19035]
[1777573501478,28.48,76366.78,17.8,-0.63075,0.00021,24.15987]
[1777573502484,28.48,76360.89,17.8,-0.63196,0.00021,24.13185]
[1777573504952,28.48,76359.32,17.8,-0.63229,0.00021,24.12423]
[1777573505505,28.48,76346.99,17.8,-0.63485,0.00021,24.0645]
[1777573506512,28.48,76341.12,17.8,-0.63606,0.00021,24.03575]
[1777573507519,28.48,76334.62,17.8,-0.6374,0.00021,24.0037]
[1777573509728,28.48,76334.55,17.8,-0.63742,0.00021,24.00329]
[1777573509731,28.48,76334.55,17.8,-0.63742,0.00021,24.00329]
[1777573509785,28.48,76334.55,17.8,-0.63742,0.00021,24.00329]
[1777573509873,28.48,76328.24,17.8,-0.63872,0.00021,23.9719]
[1777573510752,28.48,76328.24,17.8,-0.63872,0.00021,23.9719]
[1777573510923,28.48,76328.24,17.8,-0.63872,0.00021,23.9719]
[1777573510926,28.48,76319.75,17.8,-0.64047,0.00021,23.92917]
[1777573516584,28.47,76319.08,17.8,-0.64065,0.00021,23.92497]
[1777573518141,28.47,76316.85,17.8,-0.64111,0.00021,23.91355]
[1777573518598,28.47,76313.08,17.8,-0.64189,0.00021,23.89427]
[1777573522736,28.46,76313.26,17.8,-0.64187,0.00021,23.89475]
[1777573522824,28.46,76314.62,17.8,-0.64161,0.00021,23.90139]
[1777573523088,28.46,76314.62,17.8,-0.64161,0.00021,23.90139]
[1777573523633,28.46,76314.18,17.8,-0.6417,0.00021,23.89915]
[1777573528668,28.45,76310.83,17.8,-0.64241,0.00021,23.88143]
[1777573529675,28.45,76303.5,17.8,-0.64392,0.0002,23.84375]
[1777573531920,28.45,76302.32,17.8,-0.64417,0.0002,23.83754]
[1777573531945,28.45,76300.03,17.8,-0.64466,0.0002,23.82182]
[1777573532449,28.45,76300.03,17.8,-0.64466,0.0002,23.82182]
[1777573532695,28.45,76293.81,17.8,-0.64594,0.0002,23.78956]
[1777573535717,28.45,76289.35,17.8,-0.64686,0.0002,23.76599]
[1777573537955,28.45,76288.44,17.8,-0.64705,0.0002,23.76117]
[1777573537976,28.45,76292.53,17.8,-0.64621,0.0002,23.7825]
[1777573538743,28.45,76304.09,17.8,-0.64385,0.0002,23.84231]
[1777573539750,28.45,76305.07,17.8,-0.64365,0.0002,23.84725]
[1777573544785,28.44,76304.74,17.8,-0.64374,0.0002,23.84502]
[1777573549820,28.44,76298.38,17.8,-0.64507,0.0002,23.81165]
[1777573551207,28.44,76298.71,17.8,-0.64501,0.0002,23.81327]
[1777573551470,28.44,76298.71,17.8,-0.64501,0.0002,23.81327]
[1777573551834,28.44,76292.8,17.8,-0.64622,0.0002,23.78246]
[1777573555473,28.43,76291.89,17.8,-0.64641,0.0002,23.77752]
[1777573555862,28.43,76291.51,17.8,-0.64649,0.0002,23.77547]
[1777573556975,28.43,76291.51,17.8,-0.64649,0.0002,23.77547]
[1777573557875,28.43,76290.92,17.8,-0.64662,0.0002,23.77227]
[1777573558978,28.43,76290.92,17.8,-0.64662,0.0002,23.77227]
[1777573559478,28.43,76291.4,17.8,-0.64652,0.0002,23.77472]
[1777573559977,28.43,76291.4,17.8,-0.64652,0.0002,23.77472]
[1777573560897,28.43,76291.73,17.8,-0.64646,0.0002,23.77633]
[1777573565487,28.43,76291.67,17.8,-0.64648,0.0002,23.77578]
[1777573565487,28.43,76291.67,17.8,-0.64648,0.0002,23.77578]
[1777573565933,28.43,76290.28,17.8,-0.64677,0.0002,23.76845]
[1777573567947,28.43,76283.14,17.8,-0.64823,0.0002,23.73081]
[1777573572982,28.43,76279.48,17.8,-0.64898,0.0002,23.71132]
[1777573573989,28.43,76275.8,17.8,-0.64973,0.0002,23.69176]
[1777573577010,28.43,76281.4,17.8,-0.64859,0.0002,23.72147]
[1777573579003,28.43,76282.49,17.8,-0.64837,0.0002,23.72722]
[1777573579003,28.43,76282.49,17.8,-0.64837,0.0002,23.72722]
[1777573579024,28.43,76288.06,17.8,-0.64723,0.0002,23.75653]
[1777573581038,28.43,76293.37,17.8,-0.64615,0.0002,23.78423]
[1777573586077,28.42,76296.52,17.8,-0.64552,0.0002,23.80032]
[1777573591112,28.42,76296.57,17.8,-0.64554,0.0002,23.79658]
[1777573596147,28.42,76297.96,17.8,-0.64527,0.0002,23.80351]
[1777573598161,28.42,76302.27,17.8,-0.64439,0.0002,23.8257]
[1777573600283,28.42,76304.77,17.8,-0.64388,0.00021,23.83852]
[1777573600312,28.42,76305.99,17.8,-0.64364,0.00021,23.84472]
[1777573605794,28.41,76305.98,17.8,-0.64365,0.00021,23.8444]
[1777573605897,28.41,76304.48,17.8,-0.64397,0.00021,23.83643]
[1777573610403,28.41,76304.0,17.8,-0.64408,0.00021,23.83372]
[1777573610430,28.41,76304.32,17.8,-0.64401,0.00021,23.83529]
[1777573615434,28.41,76305.06,17.8,-0.64388,0.00021,23.83878]
[1777573615462,28.41,76305.1,17.8,-0.64387,0.00021,23.8389]
[1777573621322,28.4,76297.26,17.8,-0.6455,0.0002,23.79783]
[1777573626357,28.4,76296.42,17.8,-0.64568,0.0002,23.79316]
[1777573631393,28.4,76298.42,17.8,-0.64529,0.0002,23.80327]
[1777573636429,28.4,76298.13,17.8,-0.64536,0.0002,23.80144]
[1777573641464,28.39,76296.14,17.8,-0.64578,0.0002,23.79078]
[1777573642471,28.39,76300.62,17.8,-0.64486,0.00021,23.814]
[1777573647506,28.39,76298.55,17.8,-0.64531,0.0002,23.80287]
[1777573652541,28.39,76300.08,17.8,-0.64503,0.00021,23.80675]
[1777573657576,28.38,76296.82,17.8,-0.64571,0.0002,23.78943]
[1777573662611,28.38,76296.68,17.8,-0.64575,0.0002,23.78837]
[1777573664625,28.38,76300.36,17.8,-0.645,0.00021,23.80737]
[1777573671675,28.38,76300.4,17.8,-0.64502,0.00021,23.80708]
[1777573676710,28.37,76300.06,17.8,-0.6451,0.00021,23.80495]
[1777573681745,28.37,76294.12,17.8,-0.64634,0.0002,23.77362]
[1777573683138,28.37,76294.12,17.8,-0.64634,0.0002,23.77362]
[1777573684139,28.37,76292.7,17.8,-0.64663,0.0002,23.76612]
[1777573684127,28.37,76292.68,17.8,-0.64664,0.0002,23.76592]
[1777573684765,28.37,76293.16,17.8,-0.64654,0.0002,23.76843]
[1777573689801,28.37,76293.58,17.8,-0.64646,0.0002,23.77041]
[1777573693829,28.36,76299.47,17.8,-0.64526,0.00021,23.80098]
[1777573698864,28.36,76300.89,17.8,-0.64498,0.00021,23.80805]
[1777573703899,28.36,76302.74,17.8,-0.64462,0.00021,23.81731]
[1777573708934,28.36,76302.57,17.8,-0.64467,0.00021,23.816]
[1777573713969,28.35,76300.82,17.8,-0.64506,0.00021,23.80289]
[1777573719004,28.35,76299.55,17.8,-0.64534,0.00021,23.79598]
[1777573724041,28.35,76299.44,17.8,-0.64537,0.00021,23.79511]
[1777573729077,28.35,76300.01,17.8,-0.64527,0.00021,23.79778]
[1777573734112,28.34,76299.97,17.8,-0.64529,0.00021,23.79727]
[1777573739147,28.34,76300.33,17.8,-0.64523,0.00021,23.79884]
[1777573744182,28.34,76300.89,17.8,-0.64513,0.00021,23.80142]
[1777573749946,28.34,76300.93,17.8,-0.64513,0.00021,23.80138]
[1777573750037,28.34,76300.84,17.8,-0.64515,0.00021,23.80079]
[1777573750232,28.34,76300.84,17.8,-0.64515,0.00021,23.80079]
[1777573750333,28.34,76295.09,17.8,-0.64633,0.00021,23.77077]
[1777573751230,28.34,76290.86,17.8,-0.6472,0.00021,23.74852]
[1777573756266,28.33,76289.33,17.8,-0.64752,0.00021,23.74034]
[1777573760294,28.33,76280.57,17.8,-0.64932,0.0002,23.69383]
[1777573763316,28.33,76276.38,17.8,-0.65017,0.0002,23.67148]
[1777573767344,28.33,76266.23,17.8,-0.65225,0.0002,23.61671]
[1777573768351,28.33,76257.18,17.8,-0.6541,0.0002,23.5673]
[1777573769358,28.33,76253.52,17.8,-0.65485,0.0002,23.54712]
[1777573774276,28.33,76254.31,17.8,-0.65473,0.0002,23.54729]
[1777573774393,28.33,76250.65,17.8,-0.65548,0.0002,23.52705]
[1777573776407,28.33,76247.33,17.8,-0.65616,0.0002,23.50853]
[1777573781442,28.32,76249.1,17.8,-0.65582,0.0002,23.51786]
[1777573785470,28.32,76252.79,17.8,-0.65509,0.0002,23.53782]
[1777573790505,28.32,76256.18,17.8,-0.65442,0.0002,23.55589]
[1777573795542,28.31,76254.27,17.8,-0.65483,0.0002,23.5448]
[1777573801584,28.31,76254.73,17.8,-0.65476,0.0002,23.54661]
[1777573806619,28.3,76254.4,17.8,-0.65485,0.0002,23.54424]
[1777573810646,28.3,76249.63,17.8,-0.65584,0.0002,23.51749]
[1777573815682,28.3,76251.66,17.8,-0.65545,0.0002,23.5282]
[1777573816689,28.3,76247.84,17.8,-0.65623,0.0002,23.50698]
[1777573819710,28.29,76251.17,17.8,-0.65556,0.0002,23.52512]
[1777573824746,28.29,76252.25,17.8,-0.65536,0.0002,23.53058]
[1777573829780,28.29,76254.44,17.8,-0.65494,0.0002,23.54214]
[1777573830691,28.29,76254.44,17.8,-0.65494,0.0002,23.54214]
[1777573830895,28.29,76254.44,17.8,-0.65494,0.0002,23.54214]
[1777573831037,28.29,76287.44,17.8,-0.64821,0.00021,23.71661]
[1777573832803,28.29,76281.46,17.8,-0.64943,0.00021,23.68483]
[1777573834820,28.29,76285.98,17.8,-0.64851,0.00021,23.70892]
[1777573836839,28.29,76287.1,17.8,-0.64828,0.00021,23.71485]
[1777573836841,28.29,76287.93,17.8,-0.64811,0.00021,23.71923]
[1777573837360,28.29,76287.93,17.8,-0.64811,0.00021,23.71923]
[1777573837471,28.29,76287.93,17.8,-0.64811,0.00021,23.71923]
[1777573837756,28.29,76287.93,17.8,-0.64811,0.00021,23.71923]
[1777573838163,28.29,76279.45,17.8,-0.64985,0.0002,23.67405]
[1777573838857,28.29,76271.25,17.8,-0.65153,0.0002,23.62998]
[1777573839864,28.29,76275.0,17.8,-0.65076,0.0002,23.65023]
[1777573844899,28.29,76274.99,17.8,-0.65075,0.0002,23.65035]
[1777573849935,28.29,76276.35,17.8,-0.65047,0.0002,23.65781]
[1777573852957,28.29,76271.68,17.8,-0.65142,0.0002,23.63277]
[1777573857992,28.29,76272.82,17.8,-0.65118,0.0002,23.63916]
[1777573863027,28.29,76270.32,17.8,-0.65168,0.0002,23.62591]
[1777573868062,28.29,76271.06,17.8,-0.65152,0.0002,23.63019]
[1777573873097,28.3,76273.26,17.8,-0.65105,0.0002,23.64233]
[1777573877125,28.3,76268.7,17.8,-0.65198,0.0002,23.61792]
[1777573882160,28.3,76266.43,17.8,-0.65243,0.0002,23.60599]
[1777573887196,28.3,76267.38,17.8,-0.65222,0.0002,23.61156]
[1777573892231,28.31,76264.7,17.8,-0.65277,0.0002,23.59371]
[1777573893238,28.31,76260.96,17.8,-0.65353,0.0002,23.57344]
[1777573896259,28.31,76252.31,17.8,-0.65531,0.0002,23.52567]
[1777573897266,28.3,76248.36,17.8,-0.65612,0.0002,23.50368]
[1777573902301,28.3,76245.58,17.8,-0.65669,0.0002,23.488]
[1777573907338,28.3,76248.36,17.8,-0.65614,0.0002,23.50315]
[1777573912373,28.3,76249.12,17.8,-0.656,0.0002,23.50701]
[1777573917407,28.3,76248.91,17.8,-0.65605,0.0002,23.50546]
[1777573921435,28.29,76253.31,17.8,-0.65517,0.0002,23.52943]
[1777573926471,28.29,76253.68,17.8,-0.65511,0.0002,23.53098]
[1777573928484,28.29,76257.02,17.8,-0.65444,0.0002,23.54913]
[1777573933520,28.28,76255.15,17.8,-0.65484,0.0002,23.53832]
[1777573938555,28.28,76253.22,17.8,-0.65526,0.0002,23.52719]
[1777573943589,28.28,76253.07,17.8,-0.65531,0.0002,23.52588]
[1777573944597,28.28,76264.64,17.8,-0.65295,0.0002,23.58919]
[1777573945603,28.28,76277.53,17.8,-0.65031,0.0002,23.65896]
[1777573946611,28.28,76272.79,17.8,-0.65128,0.0002,23.63349]
[1777573951646,28.28,76271.16,17.8,-0.65162,0.0002,23.62124]
[1777573956681,28.28,76271.69,17.8,-0.6515,0.0002,23.62437]
[1777573961720,28.28,76260.86,17.8,-0.65371,0.0002,23.56572]
[1777573962727,28.28,76252.42,17.8,-0.65543,0.0002,23.51942]
[1777573963735,28.28,76241.53,17.8,-0.65765,0.0002,23.45889]
[1777573965292,28.28,76235.84,17.8,-0.65881,0.0002,23.42697]
[1777573966051,28.28,76227.86,17.8,-0.66043,0.0002,23.38193]
[1777573966770,28.28,76223.55,17.8,-0.6613,0.0002,23.35747]
[1777573968907,28.28,76221.89,17.8,-0.66164,0.0002,23.34794]
[1777573968984,28.28,76220.17,17.8,-0.66199,0.0002,23.33806]
[1777573969909,28.28,76212.34,17.8,-0.66358,0.0002,23.29313]
[1777573970799,28.28,76216.19,17.8,-0.6628,0.0002,23.31521]
[1777573972815,28.28,76221.8,17.8,-0.66167,0.0002,23.34718]
[1777573977983,28.28,76223.62,17.8,-0.66131,0.0002,23.3573]
[1777573979176,28.28,76228.63,17.8,-0.6603,0.0002,23.38559]
[1777573984897,28.28,76229.73,17.8,-0.66008,0.0002,23.39175]
[1777573988392,28.28,76229.89,17.8,-0.66005,0.0002,23.39265]
[1777573988924,28.28,76232.62,17.8,-0.65949,0.0002,23.40805]
[1777573993962,28.28,76232.53,17.8,-0.65951,0.0002,23.4076]
[1777573998995,28.28,76232.42,17.8,-0.65953,0.0002,23.40705]
[1777574003023,28.28,76237.85,17.8,-0.65842,0.0002,23.43761]
[1777574004030,28.28,76242.56,17.8,-0.65747,0.0002,23.46394]
[1777574007051,28.28,76230.26,17.8,-0.65997,0.0002,23.39475]
[1777574008176,28.28,76218.2,17.8,-0.66242,0.0002,23.32614]
[1777574009038,28.28,76218.2,17.8,-0.66242,0.0002,23.32614]
[1777574009066,28.28,76207.8,17.8,-0.66452,0.0002,23.26633]
[1777574010073,28.28,76195.81,17.8,-0.66694,0.0002,23.1966]
[1777574011080,28.28,76191.76,17.8,-0.66777,0.0002,23.16917]
[1777574012087,28.28,76182.25,17.8,-0.66968,0.0002,23.11313]
[1777574014101,28.28,76183.93,17.8,-0.66933,0.0002,23.12337]
[1777574015107,28.28,76186.93,17.8,-0.66873,0.0002,23.14122]
[1777574020144,28.28,76186.28,17.8,-0.66884,0.0002,23.13797]
[1777574025179,28.29,76187.92,17.8,-0.66849,0.0002,23.14821]
[1777574027205,28.29,76195.45,17.8,-0.66696,0.0002,23.19264]
[1777574028212,28.29,76198.9,17.8,-0.66626,0.0002,23.21286]
[1777574032240,28.29,76202.87,17.8,-0.66546,0.0002,23.23621]
[1777574034254,28.29,76209.26,17.8,-0.66416,0.0002,23.27331]
[1777574037275,28.29,76213.32,17.8,-0.66334,0.0002,23.29674]
[1777574040296,28.29,76217.94,17.8,-0.66241,0.0002,23.3232]
[1777574042310,28.29,76221.35,17.8,-0.66172,0.0002,23.34262]
[1777574045331,28.29,76226.58,17.8,-0.66066,0.0002,23.37225]
[1777574050366,28.29,76222.79,17.8,-0.66144,0.0002,23.35054]
[1777574055400,28.29,76221.94,17.8,-0.66161,0.0002,23.34556]
[1777574059429,28.29,76225.28,17.8,-0.66094,0.0002,23.36444]
[1777574064464,28.29,76226.43,17.8,-0.66072,0.0002,23.37069]
[1777574065471,28.29,76238.07,17.8,-0.65836,0.0002,23.43625]
[1777574066477,28.28,76238.32,17.8,-0.65831,0.0002,23.43755]
[1777574071518,28.28,76240.75,17.8,-0.65786,0.0002,23.44692]
[1777574076554,28.28,76240.27,17.8,-0.65797,0.0002,23.44376]
[1777574079575,28.28,76234.52,17.8,-0.65915,0.0002,23.41123]
[1777574084610,28.27,76235.29,17.8,-0.65901,0.0002,23.41524]
[1777574089645,28.27,76234.76,17.8,-0.65912,0.0002,23.41199]
[1777574094681,28.27,76236.75,17.8,-0.65873,0.0002,23.42292]
[1777574100723,28.27,76235.41,17.8,-0.65901,0.0002,23.41508]
[1777574101730,28.27,76238.96,17.8,-0.65829,0.0002,23.43496]
[1777574106765,28.27,76239.85,17.8,-0.65813,0.0002,23.4396]
[1777574108779,28.26,76243.83,17.8,-0.65732,0.0002,23.4617]
[1777574111800,28.26,76247.8,17.8,-0.65652,0.0002,23.48362]
[1777574115827,28.26,76244.22,17.8,-0.65725,0.0002,23.46368]
[1777574117841,28.26,76247.94,17.8,-0.65649,0.0002,23.48438]
[1777574119856,28.26,76251.29,17.8,-0.65581,0.0002,23.50291]
[1777574124891,28.26,76255.65,17.8,-0.65492,0.0002,23.52684]
[1777574129926,28.26,76254.21,17.8,-0.65523,0.0002,23.51868]
[1777574134961,28.26,76254.01,17.8,-0.6553,0.0002,23.51367]
[1777574139996,28.26,76258.65,17.8,-0.65436,0.0002,23.53902]
[1777574145031,28.26,76259.27,17.8,-0.65423,0.0002,23.54236]
[1777574150066,28.26,76261.18,17.8,-0.65384,0.0002,23.55288]
[1777574155102,28.26,76260.23,17.8,-0.65403,0.0002,23.54775]
[1777574157116,28.26,76267.57,17.8,-0.65252,0.0002,23.58799]
[1777574162151,28.26,76264.46,17.8,-0.65314,0.0002,23.57162]
[1777574165172,28.27,76269.39,17.8,-0.65211,0.0002,23.59874]
[1777574170207,28.27,76266.16,17.8,-0.65276,0.0002,23.58164]
[1777574175246,28.27,76262.24,17.8,-0.65354,0.0002,23.56071]
[1777574179273,28.28,76266.29,17.8,-0.6527,0.0002,23.5832]
[1777574180956,28.28,76268.74,17.8,-0.6522,0.0002,23.5964]
[1777574181287,28.27,76270.05,17.8,-0.65194,0.0002,23.60339]
[1777574186323,28.28,76270.36,17.8,-0.65185,0.0002,23.60551]
[1777574191358,28.28,76266.74,17.8,-0.65261,0.0002,23.58237]
[1777574197400,28.28,76264.42,17.8,-0.65308,0.0002,23.56982]
[1777574201428,28.28,76267.84,17.8,-0.65238,0.0002,23.58849]
[1777574206463,28.28,76263.02,17.8,-0.65336,0.0002,23.56229]
[1777574211498,28.28,76263.93,17.8,-0.65317,0.0002,23.56741]
[1777574216533,28.28,76262.04,17.8,-0.65354,0.0002,23.55749]
[1777574221568,28.29,76264.58,17.8,-0.65301,0.0002,23.57173]
[1777574226603,28.29,76272.34,17.8,-0.6514,0.0002,23.61423]
[1777574231637,28.29,76271.81,17.8,-0.6515,0.0002,23.61158]
[1777574236672,28.29,76275.14,17.8,-0.65081,0.0002,23.62971]
[1777574238687,28.29,76279.03,17.8,-0.65001,0.00021,23.65063]
[1777574243722,28.29,76276.93,17.8,-0.65044,0.0002,23.63948]
[1777574248757,28.3,76276.01,17.8,-0.65062,0.0002,23.63468]
[1777574253792,28.3,76273.8,17.8,-0.65109,0.0002,23.61924]
[1777574258826,28.3,76274.18,17.8,-0.651,0.0002,23.62148]
[1777574261848,28.3,76263.35,17.8,-0.65321,0.0002,23.56294]
[1777574264347,28.3,76263.35,17.8,-0.65321,0.0002,23.56294]
[1777574264396,28.3,76264.74,17.8,-0.65292,0.0002,23.57067]
[1777574264869,28.3,76258.74,17.8,-0.65415,0.0002,23.53799]
[1777574265876,28.3,76253.12,17.8,-0.65529,0.0002,23.50722]
[1777574270910,28.3,76251.43,17.8,-0.65565,0.0002,23.49754]
[1777574275949,28.3,76250.58,17.8,-0.65583,0.0002,23.49253]
[1777574280983,28.29,76250.29,17.8,-0.6559,0.0002,23.49063]
[1777574281991,28.29,76240.7,17.8,-0.65786,0.0002,23.43728]
[1777574286024,28.29,76241.6,17.8,-0.65768,0.0002,23.44225]
[1777574288038,28.29,76246.96,17.8,-0.65659,0.0002,23.47203]
[1777574293073,28.29,76249.18,17.8,-0.65614,0.0002,23.48411]
[1777574298108,28.29,76249.12,17.8,-0.65616,0.0002,23.48357]
[1777574301129,28.29,76253.98,17.8,-0.65518,0.0002,23.51027]
[1777574306164,28.29,76255.93,17.8,-0.65478,0.0002,23.52109]
[1777574308178,28.29,76260.6,17.8,-0.65381,0.0002,23.54694]
[1777574313213,28.3,76261.03,17.8,-0.65372,0.0002,23.54618]
[1777574318248,28.3,76259.88,17.8,-0.65393,0.0002,23.5406]
[1777574323283,28.31,76259.73,17.8,-0.65393,0.0002,23.54051]
[1777574325297,28.31,76266.49,17.8,-0.65254,0.0002,23.57762]
[1777574326304,28.31,76270.23,17.8,-0.65177,0.0002,23.59799]
[1777574331340,28.31,76272.28,17.8,-0.65133,0.0002,23.60959]
[1777574336375,28.32,76274.78,17.8,-0.6508,0.0002,23.62357]
[1777574341410,28.32,76271.95,17.8,-0.65135,0.0002,23.6089]
[1777574343425,28.32,76267.99,17.8,-0.65215,0.0002,23.58776]
[1777574348460,28.33,76269.54,17.8,-0.65181,0.0002,23.59683]
[1777574353495,28.33,76268.46,17.8,-0.652,0.0002,23.59167]
[1777574359537,28.34,76268.94,17.8,-0.65187,0.0002,23.5951]
[1777574364572,28.35,76269.38,17.8,-0.65175,0.0002,23.59818]
[1777574369607,28.35,76269.34,17.8,-0.65173,0.0002,23.59866]
[1777574374642,28.36,76273.06,17.8,-0.65096,0.0002,23.61566]
[1777574375649,28.36,76277.22,17.8,-0.65011,0.0002,23.63809]
[1777574380684,28.36,76278.24,17.8,-0.64988,0.0002,23.64407]
[1777574385719,28.36,76278.7,17.8,-0.64976,0.0002,23.64697]
[1777574389747,28.37,76283.23,17.8,-0.64882,0.0002,23.67139]
[1777574394782,28.37,76282.4,17.8,-0.64898,0.0002,23.66729]
[1777574399818,28.37,76280.09,17.8,-0.64944,0.0002,23.65533]
[1777574403851,28.37,76275.99,17.8,-0.65027,0.0002,23.6337]
[1777574407878,28.38,76281.21,17.8,-0.64919,0.0002,23.6618]
[1777574412915,28.38,76280.86,17.8,-0.64925,0.0002,23.66016]
[1777574417950,28.38,76278.46,17.8,-0.64973,0.0002,23.64765]
[1777574422985,28.38,76278.54,17.8,-0.64971,0.0002,23.64837]
[1777574428020,28.38,76279.62,17.8,-0.64947,0.0002,23.65439]
[1777574433055,28.39,76280.58,17.8,-0.64929,0.0002,23.65604]
[1777574438089,28.39,76281.31,17.8,-0.64913,0.0002,23.66023]
[1777574443125,28.39,76280.97,17.8,-0.64918,0.0002,23.65875]
[1777574448160,28.39,76281.03,17.8,-0.64915,0.0002,23.65943]
[1777574453195,28.4,76284.02,17.8,-0.64853,0.0002,23.67565]
[1777574458230,28.4,76284.06,17.8,-0.64851,0.0002,23.67617]
[1777574463265,28.4,76282.27,17.8,-0.64886,0.0002,23.66702]
[1777574468300,28.4,76282.46,17.8,-0.64881,0.0002,23.66835]
[1777574473335,28.41,76282.31,17.8,-0.64883,0.0002,23.66786]
[1777574478370,28.41,76282.51,17.8,-0.64877,0.0002,23.66921]
[1777574483405,28.41,76282.23,17.8,-0.64882,0.0002,23.66801]
[1777574488440,28.41,76282.8,17.8,-0.64869,0.0002,23.67131]
[1777574490620,28.41,76284.83,17.8,-0.64827,0.0002,23.6821]
[1777574490681,28.41,76285.18,17.8,-0.6482,0.0002,23.68399]
[1777574491181,28.41,76285.18,17.8,-0.6482,0.0002,23.68399]
[1777574491461,28.41,76292.08,17.8,-0.6468,0.0002,23.71661]
[1777574496688,28.41,76294.3,17.8,-0.64635,0.00021,23.72827]
[1777574496789,28.41,76292.96,17.8,-0.64662,0.0002,23.72126]
[1777574502977,28.41,76293.36,17.8,-0.64654,0.0002,23.72337]
[1777574510308,28.41,76290.19,17.8,-0.64719,0.0002,23.70681]
[1777574517645,28.41,76290.89,17.8,-0.64704,0.0002,23.71055]
[1777574522680,28.42,76290.28,17.8,-0.64716,0.0002,23.70739]
[1777574527715,28.42,76290.82,17.8,-0.64705,0.0002,23.71027]
[1777574530734,28.42,76292.24,17.8,-0.64676,0.0002,23.71773]
[1777574530741,28.42,76292.49,17.8,-0.64671,0.0002,23.71904]
[1777574534010,28.42,76296.37,17.8,-0.64591,0.00021,23.7393]
[1777574539804,28.42,76296.91,17.8,-0.64581,0.00021,23.74203]
[1777574546854,28.41,76296.76,17.8,-0.64584,0.00021,23.74112]
[1777574547751,28.41,76296.76,17.8,-0.64584,0.00021,23.74112]
[1777574547752,28.41,76296.76,17.8,-0.64584,0.00021,23.74112]
[1777574547861,28.41,76295.3,17.8,-0.64614,0.00021,23.73349]
[1777574549875,28.41,76290.83,17.8,-0.64706,0.0002,23.71006]
[1777574552898,28.41,76286.16,17.8,-0.64804,0.0002,23.68177]
[1777574557933,28.41,76287.59,17.8,-0.64774,0.0002,23.68938]
[1777574562968,28.41,76286.91,17.8,-0.64788,0.0002,23.68587]
[1777574568007,28.42,76287.33,17.8,-0.64779,0.0002,23.68815]
[1777574573039,28.42,76287.46,17.8,-0.64776,0.0002,23.6889]
[1777574575052,28.42,76292.32,17.8,-0.64676,0.0002,23.71444]
[1777574575792,28.42,76292.32,17.8,-0.64676,0.0002,23.71444]
[1777574576060,28.42,76294.0,17.8,-0.64642,0.00021,23.72322]
[1777574581095,28.41,76303.41,17.8,-0.64449,0.00021,23.77201]
[1777574585124,28.41,76307.39,17.8,-0.64369,0.00021,23.79231]
[1777574587314,28.41,76306.71,17.8,-0.64383,0.00021,23.78874]
[1777574587415,28.41,76308.14,17.8,-0.64354,0.00021,23.79604]
[1777574590159,28.41,76312.59,17.8,-0.64263,0.00021,23.81865]
[1777574594402,28.41,76314.63,17.8,-0.64222,0.00021,23.82882]
[1777574594415,28.41,76314.44,17.8,-0.64226,0.00021,23.82777]
[1777574595638,28.41,76314.44,17.8,-0.64226,0.00021,23.82777]
[1777574595640,28.41,76321.52,17.8,-0.64081,0.00021,23.86366]
[1777574597208,28.4,76327.0,17.8,-0.63969,0.00021,23.89107]
[1777574602243,28.4,76328.66,17.8,-0.63937,0.00021,23.89878]
[1777574607278,28.39,76329.47,17.8,-0.63923,0.00021,23.90224]
[1777574612313,28.39,76332.0,17.8,-0.63875,0.00021,23.91061]
[1777574617626,28.38,76334.94,17.8,-0.63817,0.00021,23.92476]
[1777574618395,28.38,76337.78,17.8,-0.63759,0.00021,23.93875]
[1777574618450,28.38,76337.78,17.8,-0.63759,0.00021,23.93875]
[1777574618548,28.38,76341.86,17.8,-0.63675,0.00021,23.9588]
[1777574619363,28.38,76351.82,17.8,-0.63469,0.00021,24.00767]
[1777574621376,28.38,76355.48,17.8,-0.63393,0.00021,24.02537]
[1777574626413,28.38,76360.28,17.8,-0.63294,0.00021,24.04845]
[1777574631716,28.38,76362.76,17.8,-0.63243,0.00021,24.06026]
[1777574631791,28.38,76366.94,17.8,-0.63156,0.00021,24.08025]
[1777574633476,28.38,76371.68,17.8,-0.63058,0.00021,24.10273]
[1777574636803,28.37,76378.85,17.8,-0.6291,0.00021,24.13642]
[1777574638503,28.37,76383.06,17.8,-0.62823,0.00021,24.15599]
[1777574640518,28.37,76378.25,17.8,-0.62924,0.00021,24.13325]
[1777574645553,28.37,76380.5,17.8,-0.62879,0.00021,24.14342]
[1777574650588,28.37,76382.91,17.8,-0.62829,0.00021,24.15458]
[1777574654024,28.37,76381.04,17.8,-0.62868,0.00021,24.14579]
[1777574654049,28.36,76380.84,17.8,-0.62873,0.00021,24.14477]
[1777574654616,28.36,76372.71,17.8,-0.63043,0.00021,24.1063]
[1777574659651,28.36,76372.79,17.8,-0.63042,0.00021,24.10644]
[1777574664685,28.36,76373.09,17.8,-0.63038,0.00021,24.10751]
[1777574669721,28.36,76373.51,17.8,-0.6303,0.00021,24.10927]
[1777574674755,28.35,76373.76,17.8,-0.63028,0.00021,24.10655]
[1777574679847,28.35,76372.92,17.8,-0.63047,0.00021,24.10227]
[1777574679937,28.35,76371.89,17.8,-0.63069,0.00021,24.09731]
[1777574680798,28.35,76376.1,17.8,-0.62981,0.00021,24.11721]
[1777574687847,28.35,76375.11,17.8,-0.63003,0.00021,24.11233]
[1777574688760,28.35,76375.11,17.8,-0.63003,0.00021,24.11233]
[1777574688854,28.35,76373.23,17.8,-0.63042,0.00021,24.10342]
[1777574690085,28.35,76373.23,17.8,-0.63042,0.00021,24.10342]
[1777574690175,28.35,76371.9,17.8,-0.63069,0.00021,24.09713]
[1777574695903,28.35,76374.41,17.8,-0.63017,0.00021,24.10909]
[1777574700938,28.35,76372.79,17.8,-0.6305,0.00021,24.10145]
[1777574705973,28.35,76374.25,17.8,-0.6302,0.00021,24.10845]
[1777574711008,28.35,76374.66,17.8,-0.63011,0.00021,24.11043]
[1777574716043,28.35,76373.65,17.8,-0.63032,0.00021,24.10567]
[1777574721078,28.35,76372.8,17.8,-0.63049,0.00021,24.10167]
[1777574725106,28.35,76376.79,17.8,-0.62966,0.00021,24.12061]
[1777574730141,28.35,76374.03,17.8,-0.63024,0.00021,24.10755]
[1777574735176,28.35,76375.18,17.8,-0.63001,0.00021,24.10938]
[1777574739206,28.35,76380.1,17.8,-0.62899,0.00021,24.1326]
[1777574744241,28.35,76377.31,17.8,-0.62957,0.00021,24.11941]
[1777574749276,28.35,76375.97,17.8,-0.62985,0.00021,24.1131]
[1777574754311,28.35,76376.83,17.8,-0.62967,0.00021,24.11718]
[1777574756310,28.35,76377.35,17.8,-0.62956,0.00021,24.11964]
[1777574756326,28.35,76375.72,17.8,-0.6299,0.00021,24.11194]
[1777574758339,28.35,76370.84,17.8,-0.63092,0.00021,24.08879]
[1777574763079,28.35,76371.88,17.8,-0.6307,0.00021,24.09379]
[1777574763178,28.35,76371.41,17.8,-0.63079,0.00021,24.0916]
[1777574764186,28.35,76371.41,17.8,-0.63079,0.00021,24.0916]
[1777574764281,28.35,76371.65,17.8,-0.63074,0.00021,24.09276]
[1777574769416,28.35,76371.27,17.8,-0.63082,0.00021,24.09103]
[1777574774452,28.35,76370.6,17.8,-0.63095,0.00021,24.08792]
[1777574775459,28.35,76362.37,17.8,-0.63267,0.00021,24.04851]
[1777574780493,28.35,76362.79,17.8,-0.63258,0.00021,24.0504]
[1777574785529,28.35,76363.92,17.8,-0.63236,0.00021,24.05562]
[1777574790564,28.35,76363.22,17.8,-0.63251,0.00021,24.05212]
[1777574795598,28.35,76363.45,17.8,-0.63249,0.00021,24.04934]
[1777574800634,28.35,76363.25,17.8,-0.63254,0.00021,24.04816]
[1777574806676,28.34,76363.85,17.8,-0.63243,0.00021,24.05079]
[1777574811526,28.34,76362.28,17.8,-0.63277,0.00021,24.04305]
[1777574811687,28.34,76362.28,17.8,-0.63277,0.00021,24.04305]
[1777574812041,28.34,76362.28,17.8,-0.63277,0.00021,24.04305]
[1777574812080,28.34,76356.19,17.8,-0.63403,0.00021,24.01352]
[1777574812592,28.34,76356.19,17.8,-0.63403,0.00021,24.01352]
[1777574812721,28.34,76354.52,17.8,-0.63438,0.00021,24.00535]
[1777574817757,28.34,76352.3,17.8,-0.63485,0.00021,23.99436]
[1777574818988,28.34,76352.3,17.8,-0.63485,0.00021,23.99436]
[1777574819090,28.34,76352.2,17.8,-0.63487,0.00021,23.99384]
[1777574824805,28.34,76353.38,17.8,-0.63464,0.00021,23.99943]
[1777574829840,28.34,76353.52,17.8,-0.63462,0.00021,23.99993]
[1777574834875,28.33,76351.96,17.8,-0.63495,0.00021,23.99211]
[1777574839910,28.33,76352.17,17.8,-0.63491,0.00021,23.99298]
[1777574844945,28.33,76352.68,17.8,-0.63481,0.00021,23.99532]
[1777574849980,28.33,76353.09,17.8,-0.63474,0.00021,23.99715]
[1777574855017,28.33,76351.72,17.8,-0.63505,0.00021,23.9866]
[1777574856665,28.33,76350.93,17.8,-0.63521,0.00021,23.9827]
[1777574857031,28.33,76353.57,17.8,-0.63467,0.00021,23.99559]
[1777574862067,28.32,76355.61,17.8,-0.63425,0.00021,24.00533]
[1777574867101,28.32,76353.55,17.8,-0.63469,0.00021,23.99505]
[1777574872136,28.32,76352.46,17.8,-0.63493,0.00021,23.98946]
[1777574877175,28.32,76352.35,17.8,-0.63497,0.00021,23.98843]
[1777574879674,28.31,76352.63,17.8,-0.63493,0.00021,23.98959]
[1777574880196,28.31,76351.44,17.8,-0.63518,0.00021,23.98365]
[1777574881203,28.31,76344.67,17.8,-0.63659,0.00021,23.95021]
[1777574882210,28.31,76335.15,17.8,-0.63857,0.00021,23.90273]
[1777574884224,28.31,76337.01,17.8,-0.6382,0.00021,23.91173]
[1777574889259,28.3,76336.11,17.8,-0.63842,0.00021,23.90655]
[1777574894294,28.29,76336.7,17.8,-0.63833,0.00021,23.90871]
[1777574899330,28.29,76335.24,17.8,-0.63866,0.00021,23.90077]
[1777574902352,28.29,76339.08,17.8,-0.63788,0.00021,23.91961]
[1777574905491,28.28,76342.63,17.8,-0.63716,0.00021,23.93688]
[1777574906380,28.28,76348.58,17.8,-0.63593,0.00021,23.96621]
[1777574906642,28.28,76348.58,17.8,-0.63593,0.00021,23.96621]
[1777574907387,28.28,76349.84,17.8,-0.63567,0.00021,23.97229]
[1777574912422,28.27,76350.65,17.8,-0.63555,0.00021,23.97195]
[1777574917456,28.27,76349.57,17.8,-0.6358,0.00021,23.96601]
[1777574922492,28.26,76350.46,17.8,-0.63564,0.00021,23.96978]
[1777574924506,28.26,76355.77,17.8,-0.63455,0.00021,23.99559]
[1777574929541,28.26,76357.56,17.8,-0.6342,0.00021,24.00378]
[1777574934576,28.26,76357.28,17.8,-0.63426,0.00021,24.00238]
[1777574938604,28.26,76361.47,17.8,-0.63339,0.00021,24.02275]
[1777574940872,28.25,76361.42,17.8,-0.6334,0.00021,24.02249]
[1777574940883,28.25,76369.43,17.8,-0.63173,0.00021,24.06116]
[1777574944646,28.25,76373.91,17.8,-0.6308,0.00021,24.08245]
[1777574949385,28.25,76374.23,17.8,-0.63074,0.00021,24.08383]
[1777574949394,28.25,76374.17,17.8,-0.63075,0.00021,24.08344]
[1777574950501,28.25,76374.71,17.8,-0.63064,0.00021,24.08602]
[1777574950688,28.25,76375.93,17.8,-0.63039,0.00021,24.09178]
[1777574955723,28.25,76374.53,17.8,-0.63069,0.00021,24.08483]
[1777574960767,28.24,76378.22,17.8,-0.62994,0.00021,24.10211]
[1777574961774,28.24,76383.64,17.8,-0.6288,0.00021,24.1277]
[1777574966809,28.24,76390.36,17.8,-0.62741,0.00021,24.15882]
[1777574972466,28.24,76392.09,17.8,-0.62706,0.00021,24.16668]
[1777574981914,28.23,76392.64,17.8,-0.62701,0.00021,24.16458]
[1777574986948,28.23,76389.92,17.8,-0.62758,0.00021,24.15202]
[1777574991988,28.23,76389.94,17.8,-0.62756,0.00021,24.15243]
[1777574997023,28.23,76390.46,17.8,-0.62743,0.00021,24.15515]
[1777575002058,28.24,76389.91,17.8,-0.62753,0.00021,24.15287]
[1777575007093,28.24,76389.85,17.8,-0.62753,0.00021,24.15287]
[1777575012128,28.24,76389.85,17.8,-0.62752,0.00021,24.15314]
[1777575017193,28.25,76390.02,17.8,-0.62747,0.00021,24.15414]
[1777575017200,28.25,76390.02,17.8,-0.62747,0.00021,24.15414]
[1777575017281,28.25,76395.08,17.8,-0.62641,0.00021,24.17775]
[1777575018036,28.25,76395.08,17.8,-0.62641,0.00021,24.17775]
[1777575018304,28.25,76395.08,17.8,-0.62641,0.00021,24.17775]
[1777575018402,28.25,76406.96,17.8,-0.62391,0.00021,24.23242]
[1777575019177,28.25,76408.21,17.8,-0.62365,0.00021,24.23812]
[1777575024211,28.25,76407.42,17.8,-0.62382,0.00021,24.23449]
[1777575025219,28.25,76414.41,17.8,-0.62234,0.00021,24.26618]
[1777575030254,28.25,76414.83,17.8,-0.62226,0.00021,24.26798]
[1777575034636,28.24,76414.39,17.8,-0.62237,0.00021,24.26227]
[1777575035289,28.24,76410.87,17.8,-0.62312,0.00021,24.24633]
[1777575040324,28.24,76409.65,17.8,-0.62337,0.00021,24.24075]
[1777575044353,28.24,76402.26,17.8,-0.62493,0.00021,24.20697]
[1777575049388,28.24,76400.87,17.8,-0.62522,0.00021,24.20066]
[1777575055431,28.25,76399.7,17.8,-0.62546,0.00021,24.19542]
[1777575059460,28.25,76404.62,17.8,-0.62442,0.00021,24.21813]
[1777575060487,28.25,76404.62,17.8,-0.62442,0.00021,24.21813]
[1777575061474,28.25,76412.08,17.8,-0.62285,0.00021,24.2521]
[1777575066509,28.25,76410.19,17.8,-0.62325,0.00021,24.24352]
[1777575071544,28.25,76413.28,17.8,-0.6226,0.00021,24.25748]
[1777575074565,28.25,76418.68,17.8,-0.62146,0.00021,24.28174]
[1777575077313,28.25,76422.59,17.8,-0.62064,0.00021,24.29915]
[1777575082621,28.24,76419.98,17.8,-0.6212,0.00021,24.28729]
[1777575083628,28.24,76414.97,17.8,-0.62226,0.00021,24.26476]
[1777575088663,28.24,76417.14,17.8,-0.6218,0.00021,24.27445]
[1777575094705,28.24,76417.28,17.8,-0.6218,0.00021,24.27133]
[1777575099740,28.24,76417.2,17.8,-0.62182,0.00021,24.27089]
[1777575104775,28.24,76416.08,17.8,-0.62206,0.00021,24.26579]
[1777575109810,28.24,76416.48,17.8,-0.62198,0.00021,24.26753]
[1777575112831,28.24,76420.86,17.8,-0.62105,0.00021,24.28713]
[1777575117865,28.24,76422.81,17.8,-0.62065,0.00021,24.29569]
[1777575124915,28.23,76423.19,17.8,-0.62058,0.00021,24.29721]
[1777575129668,28.23,76422.84,17.8,-0.62066,0.00021,24.29556]
[1777575130472,28.23,76422.84,17.8,-0.62066,0.00021,24.29556]
[1777575130523,28.23,76425.13,17.8,-0.62017,0.00021,24.30573]
[1777575131481,28.23,76425.13,17.8,-0.62017,0.00021,24.30573]
[1777575131484,28.23,76433.54,17.8,-0.6184,0.00021,24.34283]
[1777575136998,28.23,76434.12,17.8,-0.61829,0.00021,24.34509]
[1777575142034,28.23,76437.43,17.8,-0.6176,0.00021,24.35931]
[1777575147070,28.22,76441.98,17.8,-0.61665,0.00021,24.37883]
[1777575152109,28.22,76448.23,17.8,-0.61536,0.00021,24.40183]
[1777575156133,28.22,76442.15,17.8,-0.61667,0.00021,24.37529]
[1777575161168,28.21,76439.17,17.8,-0.61731,0.00021,24.36206]
[1777575162125,28.21,76439.17,17.8,-0.61731,0.00021,24.36206]
[1777575162175,28.21,76435.08,17.8,-0.61818,0.00021,24.34414]
[1777575163182,28.21,76429.17,17.8,-0.61944,0.00021,24.31807]
[1777575168217,28.21,76429.26,17.8,-0.61943,0.00021,24.31831]
[1777575172245,28.21,76424.27,17.8,-0.62049,0.00021,24.29603]
[1777575177280,28.21,76419.86,17.8,-0.62142,0.00021,24.27621]
[1777575182315,28.21,76416.88,17.8,-0.62206,0.00021,24.26276]
[1777575187350,28.21,76416.83,17.8,-0.62207,0.00021,24.2625]
[1777575192704,28.21,76417.04,17.8,-0.62202,0.00021,24.26342]
[1777575192707,28.21,76417.04,17.8,-0.62202,0.00021,24.26342]
[1777575193053,28.21,76417.04,17.8,-0.62202,0.00021,24.26342]
[1777575193392,28.21,76399.95,17.8,-0.62563,0.00021,24.18542]
[1777575193707,28.21,76399.95,17.8,-0.62563,0.00021,24.18542]
[1777575194049,28.21,76399.95,17.8,-0.62563,0.00021,24.18542]
[1777575194399,28.21,76395.47,17.8,-0.62657,0.00021,24.16469]
[1777575199434,28.2,76396.64,17.8,-0.62633,0.00021,24.16995]
[1777575204469,28.2,76396.01,17.8,-0.62649,0.00021,24.16653]
[1777575209503,28.19,76396.81,17.8,-0.62634,0.00021,24.16975]
[1777575210511,28.19,76392.56,17.8,-0.62724,0.00021,24.14986]
[1777575214538,28.19,76388.4,17.8,-0.62815,0.00021,24.12651]
[1777575219574,28.19,76389.11,17.8,-0.62801,0.00021,24.12947]
[1777575224610,28.18,76389.01,17.8,-0.62805,0.00021,24.12861]
[1777575229645,28.18,76389.13,17.8,-0.62805,0.00021,24.12871]
[1777575235689,28.17,76389.1,17.8,-0.62808,0.00021,24.12808]
[1777575236695,28.17,76383.37,17.8,-0.62929,0.00021,24.10095]
[1777575241712,28.17,76380.36,17.8,-0.62994,0.00021,24.08636]
[1777575241738,28.17,76381.02,17.8,-0.6298,0.00021,24.08944]
[1777575242743,28.17,76384.97,17.8,-0.62897,0.00021,24.10811]
[1777575242841,28.17,76384.97,17.8,-0.62897,0.00021,24.10811]
[1777575243750,28.17,76386.04,17.8,-0.62875,0.00021,24.11308]
[1777575248785,28.16,76387.31,17.8,-0.62851,0.00021,24.11864]
[1777575255834,28.16,76386.73,17.8,-0.62865,0.00021,24.11534]
[1777575260869,28.15,76385.21,17.8,-0.62899,0.00021,24.10778]
[1777575265903,28.15,76384.76,17.8,-0.6291,0.00021,24.10527]
[1777575270939,28.15,76384.71,17.8,-0.62913,0.00021,24.10469]
[1777575274967,28.14,76376.25,17.8,-0.63094,0.00021,24.06039]
[1777575281009,28.14,76375.98,17.8,-0.63101,0.00021,24.05878]
[1777575286043,28.14,76374.9,17.8,-0.63125,0.00021,24.05332]
[1777575294100,28.13,76375.96,17.8,-0.63105,0.00021,24.05792]
[1777575299136,28.13,76373.43,17.8,-0.6316,0.00021,24.04542]
[1777575304171,28.13,76371.95,17.8,-0.63193,0.00021,24.03798]
[1777575305389,28.13,76371.95,17.8,-0.63193,0.00021,24.03798]
[1777575305467,28.13,76370.46,17.8,-0.63224,0.00021,24.03072]
[1777575306185,28.13,76362.81,17.8,-0.63385,0.00021,23.99345]
[1777575311220,28.12,76354.94,17.8,-0.63551,0.00021,23.95459]
[1777575316255,28.12,76357.32,17.8,-0.63502,0.00021,23.96618]
[1777575321290,28.12,76358.02,17.8,-0.63488,0.00021,23.96945]
[1777575326325,28.12,76357.68,17.8,-0.63496,0.00021,23.96762]
[1777575331360,28.12,76358.38,17.8,-0.63483,0.00021,23.96724]
[1777575336395,28.12,76356.63,17.8,-0.63521,0.00021,23.95849]
[1777575341431,28.12,76356.73,17.8,-0.63519,0.00021,23.95889]
[1777575345459,28.12,76363.3,17.8,-0.63382,0.00021,23.9911]
[1777575350493,28.12,76363.09,17.8,-0.63386,0.00021,23.99007]
[1777575357543,28.12,76362.48,17.8,-0.63399,0.00021,23.98713]
[1777575361571,28.12,76352.53,17.8,-0.63607,0.00021,23.93815]
[1777575364415,28.12,76352.3,17.8,-0.63612,0.00021,23.93703]
[1777575364592,28.12,76350.24,17.8,-0.63655,0.00021,23.92681]
[1777575369627,28.11,76348.38,17.8,-0.63696,0.00021,23.91694]
[1777575374662,28.11,76345.54,17.8,-0.63758,0.00021,23.90219]
[1777575379697,28.1,76345.57,17.8,-0.6376,0.00021,23.90182]
[1777575384732,28.1,76345.55,17.8,-0.63763,0.00021,23.90121]
[1777575389767,28.09,76344.21,17.8,-0.63793,0.00021,23.89399]
[1777575394802,28.09,76343.04,17.8,-0.63822,0.00021,23.88385]
[1777575399837,28.08,76343.28,17.8,-0.63819,0.00021,23.88456]
[1777575405881,28.08,76343.73,17.8,-0.63812,0.00021,23.88619]
[1777575410916,28.07,76344.12,17.8,-0.63807,0.00021,23.88759]
[1777575415951,28.07,76343.09,17.8,-0.63831,0.00021,23.88183]
[1777575420986,28.06,76344.08,17.8,-0.63813,0.00021,23.88624]
[1777575426021,28.06,76342.91,17.8,-0.6384,0.00021,23.87977]
[1777575432180,28.05,76343.09,17.8,-0.63838,0.00021,23.88022]
[1777575432281,28.05,76343.16,17.8,-0.63838,0.00021,23.88034]
[1777575433070,28.05,76349.06,17.8,-0.63714,0.00021,23.90987]
[1777575438105,28.04,76351.03,17.8,-0.63676,0.00021,23.91905]
[1777575443140,28.04,76350.69,17.8,-0.63686,0.00021,23.91668]
[1777575448175,28.03,76350.62,17.8,-0.63691,0.00021,23.91567]
[1777575453210,28.03,76350.02,17.8,-0.63708,0.00021,23.90832]
[1777575458245,28.02,76349.25,17.8,-0.63727,0.00021,23.90383]
[1777575463280,28.02,76351.45,17.8,-0.63684,0.00021,23.91419]
[1777575468315,28.01,76351.45,17.8,-0.63687,0.00021,23.91353]
[1777575473350,28.0,76351.51,17.8,-0.63688,0.00021,23.91317]
[1777575475363,28.0,76355.16,17.8,-0.63613,0.00021,23.93112]
[1777575480399,27.99,76352.64,17.8,-0.63669,0.00021,23.91785]
[1777575485434,27.99,76353.47,17.8,-0.63655,0.00021,23.92132]
[1777575490479,27.98,76353.27,17.8,-0.63662,0.00021,23.91964]
[1777575492493,27.98,76347.9,17.8,-0.63776,0.00021,23.89242]
[1777575496943,27.98,76348.1,17.8,-0.63773,0.00021,23.89306]
[1777575497528,27.97,76343.65,17.8,-0.63868,0.00021,23.87034]
[1777575499542,27.97,76336.86,17.8,-0.64012,0.00021,23.83559]
[1777575504576,27.97,76334.85,17.8,-0.64055,0.00021,23.82494]
[1777575509612,27.97,76334.82,17.8,-0.64057,0.00021,23.82445]
[1777575514647,27.96,76334.13,17.8,-0.64075,0.00021,23.81691]
[1777575519683,27.96,76340.43,17.8,-0.63944,0.00021,23.84886]
[1777575524718,27.96,76338.03,17.8,-0.63996,0.00021,23.83634]
[1777575528746,27.96,76333.7,17.8,-0.64087,0.00021,23.81399]
[1777575533784,27.96,76333.4,17.8,-0.64094,0.00021,23.8123]
[1777575537811,27.96,76328.08,17.8,-0.64206,0.00021,23.7848]
[1777575542845,27.96,76333.54,17.8,-0.64092,0.00021,23.8129]
[1777575547881,27.96,76334.83,17.8,-0.64065,0.00021,23.81942]
[1777575552918,27.95,76336.25,17.8,-0.64036,0.00021,23.8266]
[1777575557953,27.95,76336.97,17.8,-0.64021,0.00021,23.83017]
[1777575562988,27.95,76334.97,17.8,-0.64064,0.00021,23.81979]
[1777575568024,27.95,76335.14,17.8,-0.64061,0.00021,23.82059]
[1777575573058,27.95,76338.5,17.8,-0.63992,0.00021,23.83399]
[1777575578093,27.95,76337.85,17.8,-0.64007,0.00021,23.83054]
[1777575582121,27.95,76333.11,17.8,-0.64106,0.00021,23.80615]
[1777575583128,27.95,76324.05,17.8,-0.64297,0.00021,23.75927]
[1777575588162,27.95,76325.55,17.8,-0.64265,0.00021,23.76717]
[1777575593198,27.95,76324.81,17.8,-0.6428,0.00021,23.76342]
[1777575598233,27.95,76324.36,17.8,-0.64289,0.00021,23.76117]
[1777575600787,27.95,76324.73,17.8,-0.64281,0.00021,23.76311]
[1777575600878,27.95,76324.77,17.8,-0.6428,0.00021,23.76334]
[1777575601734,27.95,76324.77,17.8,-0.6428,0.00021,23.76334]
[1777575602058,27.95,76324.77,17.8,-0.6428,0.00021,23.76334]
[1777575602061,27.95,76324.77,17.8,-0.6428,0.00021,23.76334]
[1777575602081,27.95,76324.77,17.8,-0.6428,0.00021,23.76334]
[1777575601776,27.95,76314.47,17.8,-0.64496,0.00021,23.70949]
[1777575602261,27.95,76307.47,17.8,-0.64642,0.00021,23.67256]
[1777575605282,27.95,76299.57,17.8,-0.64805,0.00021,23.6307]
[1777575609311,27.96,76295.49,17.8,-0.64889,0.00021,23.60905]
[1777575615120,27.96,76294.3,17.8,-0.64912,0.00021,23.60315]
[1777575620087,27.96,76292.57,17.8,-0.64946,0.00021,23.59432]
[1777575621088,27.96,76293.0,17.8,-0.64937,0.00021,23.59673]
[1777575620387,27.97,76297.4,17.8,-0.64845,0.00021,23.62049]
[1777575621395,27.97,76300.04,17.8,-0.6479,0.00021,23.6347]
[1777575626435,27.97,76298.27,17.8,-0.64825,0.00021,23.62553]
[1777575628597,27.97,76298.02,17.8,-0.6483,0.00021,23.62425]
[1777575628698,27.97,76299.3,17.8,-0.64803,0.00021,23.63117]
[1777575634486,27.97,76300.75,17.8,-0.64774,0.00021,23.63551]
[1777575639527,27.97,76301.46,17.8,-0.64758,0.00021,23.63944]
[1777575639574,27.97,76304.59,17.8,-0.64693,0.00021,23.65621]
[1777575640529,27.97,76313.72,17.8,-0.64502,0.00021,23.70457]
[1777575645564,27.98,76318.73,17.8,-0.64396,0.00021,23.73101]
[1777575648585,27.98,76323.75,17.8,-0.64291,0.00021,23.75721]
[1777575653620,27.98,76325.05,17.8,-0.64264,0.00021,23.76395]
[1777575655635,27.98,76333.99,17.8,-0.64077,0.00021,23.81005]
[1777575661677,27.97,76333.4,17.8,-0.6409,0.00021,23.80684]
[1777575666712,27.97,76334.35,17.8,-0.6407,0.00021,23.81156]
[1777575671747,27.97,76333.49,17.8,-0.64089,0.00021,23.80701]
[1777575676782,27.97,76336.16,17.8,-0.64034,0.00021,23.82056]
[1777575681817,27.97,76336.51,17.8,-0.64027,0.00021,23.82221]
[1777575682824,27.97,76329.57,17.8,-0.64173,0.00021,23.78652]
[1777575685845,27.97,76329.85,17.8,-0.64167,0.00021,23.78796]
[1777575687859,27.97,76329.95,17.8,-0.64165,0.00021,23.78846]
[1777575689873,27.97,76324.87,17.8,-0.64271,0.00021,23.76217]
[1777575694908,27.97,76324.86,17.8,-0.64273,0.00021,23.75847]
[1777575699942,27.97,76327.9,17.8,-0.64209,0.00021,23.77427]
[1777575704978,27.97,76329.68,17.8,-0.64172,0.00021,23.78343]
[1777575707999,27.97,76334.85,17.8,-0.64064,0.00021,23.81]
[1777575710013,27.97,76338.52,17.8,-0.63987,0.00021,23.82873]
[1777575712818,27.97,76341.99,17.8,-0.63914,0.00021,23.84634]
[1777575713034,27.97,76344.39,17.8,-0.63864,0.00021,23.85847]
[1777575718068,27.97,76348.03,17.8,-0.63789,0.00021,23.87659]
[1777575720964,27.96,76346.96,17.8,-0.63812,0.00021,23.87107]
[1777575721090,27.96,76343.72,17.8,-0.6388,0.00021,23.85461]
[1777575723986,27.96,76342.49,17.8,-0.63906,0.00021,23.84826]
[1777575724112,27.96,76344.17,17.8,-0.63871,0.00021,23.85674]
[1777575727133,27.96,76349.11,17.8,-0.63768,0.00021,23.88155]
[1777575729426,27.96,76350.4,17.8,-0.63741,0.00021,23.88792]
[1777575730154,27.96,76342.74,17.8,-0.63903,0.00021,23.84914]
[1777575735189,27.96,76338.47,17.8,-0.63994,0.00021,23.82713]
[1777575740224,27.96,76338.8,17.8,-0.63988,0.00021,23.82866]
[1777575745259,27.95,76336.71,17.8,-0.64032,0.00021,23.81782]
[1777575750294,27.95,76339.76,17.8,-0.63969,0.00021,23.83329]
[1777575754322,27.95,76335.63,17.8,-0.64058,0.00021,23.80833]
[1777575758350,27.95,76331.15,17.8,-0.64152,0.00021,23.78524]
[1777575763385,27.95,76330.04,17.8,-0.64175,0.00021,23.77951]
[1777575768420,27.95,76329.75,17.8,-0.64182,0.00021,23.778]
[1777575776476,27.95,76330.23,17.8,-0.64172,0.00021,23.78043]
[1777575781511,27.95,76334.49,17.8,-0.64082,0.00021,23.80236]
[1777575786546,27.95,76333.91,17.8,-0.64095,0.00021,23.79933]
[1777575791581,27.95,76332.28,17.8,-0.64129,0.00021,23.79091]
[1777575796616,27.95,76333.57,17.8,-0.64102,0.00021,23.79754]
[1777575801650,27.95,76332.24,17.8,-0.6413,0.00021,23.79071]
[1777575804271,27.95,76332.3,17.8,-0.64129,0.00021,23.79102]
[1777575805317,27.95,76332.23,17.8,-0.6413,0.00021,23.79065]
[1777575804682,27.95,76316.83,17.8,-0.64453,0.00021,23.71058]
[1777575805688,27.95,76313.82,17.8,-0.64516,0.00021,23.6948]
[1777575810723,27.95,76315.82,17.8,-0.64475,0.00021,23.70503]
[1777575815966,27.94,76315.16,17.8,-0.64493,0.00021,23.69726]
[1777575816327,27.94,76315.16,17.8,-0.64493,0.00021,23.69726]
[1777575815981,27.94,76315.21,17.8,-0.64493,0.00021,23.69738]
[1777575816765,27.94,76304.0,17.8,-0.64728,0.00021,23.63784]
[1777575818328,27.94,76304.0,17.8,-0.64728,0.00021,23.63784]
[1777575819327,27.94,76303.86,17.8,-0.64731,0.00021,23.63698]
[1777575818779,27.94,76304.56,17.8,-0.64717,0.00021,23.64061]
[1777575819828,27.94,76304.56,17.8,-0.64717,0.00021,23.64061]
[1777575820330,27.94,76304.56,17.8,-0.64717,0.00021,23.64061]
[1777575820793,27.94,76303.22,17.8,-0.64745,0.00021,23.63345]
[1777575823335,27.94,76303.93,17.8,-0.6473,0.00021,23.63734]
[1777575823814,27.94,76304.58,17.8,-0.64716,0.00021,23.641]
[1777575826336,27.94,76304.72,17.8,-0.64712,0.00021,23.64184]
[1777575826337,27.94,76304.72,17.8,-0.64712,0.00021,23.64184]
[1777575826342,27.94,76304.72,17.8,-0.64712,0.00021,23.64202]
[1777575828341,27.94,76303.52,17.8,-0.64737,0.00021,23.63562]
[1777575828841,27.94,76304.12,17.8,-0.64724,0.00021,23.63891]
[1777575833884,27.95,76303.04,17.8,-0.64744,0.00021,23.63369]
[1777575834851,27.95,76303.04,17.8,-0.64744,0.00021,23.63369]
[1777575834891,27.95,76303.9,17.8,-0.64726,0.00021,23.63837]
[1777575836347,27.95,76303.9,17.8,-0.64726,0.00021,23.63837]
[1777575836857,27.95,76304.6,17.8,-0.64711,0.00021,23.64218]
[1777575836950,27.95,76296.67,17.8,-0.64876,0.00021,23.59981]
[1777575841860,27.95,76297.28,17.8,-0.64865,0.00021,23.6027]
[1777575841940,27.95,76299.26,17.8,-0.64824,0.00021,23.61323]
[1777575842947,27.95,76303.54,17.8,-0.64735,0.00021,23.63602]
[1777575844364,27.95,76302.93,17.8,-0.64748,0.00021,23.63264]
[1777575844961,27.94,76300.83,17.8,-0.64793,0.00021,23.6213]
[1777575845968,27.94,76295.94,17.8,-0.64895,0.00021,23.59493]
[1777575848992,27.94,76290.55,17.8,-0.65008,0.00021,23.56556]
[1777575853139,27.94,76291.01,17.8,-0.65,0.00021,23.56783]
[1777575854027,27.94,76295.05,17.8,-0.64916,0.00021,23.58953]
[1777575856377,27.94,76299.55,17.8,-0.64823,0.00021,23.61355]
[1777575857048,27.94,76303.41,17.8,-0.64743,0.00021,23.6341]
[1777575862128,27.93,76305.24,17.8,-0.64707,0.00021,23.64338]
[1777575862271,27.93,76306.76,17.8,-0.64675,0.00021,23.65135]
[1777575862388,27.93,76306.76,17.8,-0.64675,0.00021,23.65135]
[1777575863090,27.93,76293.62,17.8,-0.6495,0.00021,23.58076]
[1777575864097,27.93,76292.11,17.8,-0.64982,0.00021,23.57252]
[1777575865104,27.93,76288.67,17.8,-0.65054,0.00021,23.55382]
[1777575871332,27.93,76288.72,17.8,-0.65054,0.00021,23.55386]
[1777575871367,27.93,76293.44,17.8,-0.64958,0.00021,23.5756]
[1777575872153,27.93,76299.16,17.8,-0.64839,0.00021,23.60637]
[1777575872900,27.93,76299.16,17.8,-0.64839,0.00021,23.60637]
[1777575873160,27.93,76308.68,17.8,-0.6464,0.00021,23.65714]
[1777575874167,27.93,76314.1,17.8,-0.64527,0.00021,23.68574]
[1777575876181,27.93,76314.91,17.8,-0.6451,0.00021,23.69014]
[1777575878384,27.93,76319.47,17.8,-0.64413,0.00021,23.71425]
[1777575885244,27.93,76320.6,17.8,-0.64389,0.00021,23.72036]
[1777575890279,27.93,76319.0,17.8,-0.64422,0.00021,23.71212]
[1777575890825,27.93,76319.0,17.8,-0.64422,0.00021,23.71212]
[1777575891290,27.93,76310.55,17.8,-0.64599,0.00021,23.66762]
[1777575894287,27.93,76308.35,17.8,-0.64644,0.00021,23.65605]
[1777575894388,27.93,76309.49,17.8,-0.6462,0.00021,23.66225]
[1777575900353,27.94,76312.4,17.8,-0.64557,0.00021,23.67802]
[1777575905389,27.94,76312.73,17.8,-0.64549,0.00021,23.68006]
[1777575910424,27.94,76311.97,17.8,-0.64564,0.00021,23.67636]
[1777575915459,27.94,76312.06,17.8,-0.6456,0.00021,23.67717]
[1777575917473,27.94,76316.16,17.8,-0.64474,0.00021,23.69891]
[1777575922508,27.95,76317.99,17.8,-0.64435,0.00021,23.70876]
[1777575927543,27.95,76316.76,17.8,-0.64459,0.00021,23.70256]
[1777575930563,27.95,76312.4,17.8,-0.6455,0.00021,23.67978]
[1777575932666,27.95,76309.66,17.8,-0.64609,0.00021,23.66165]
[1777575932767,27.95,76309.97,17.8,-0.64602,0.00021,23.66337]
[1777575939544,27.95,76309.88,17.8,-0.64602,0.00021,23.6633]
[1777575939627,27.96,76311.21,17.8,-0.64574,0.00021,23.67049]
[1777575944131,27.96,76312.81,17.8,-0.6454,0.00021,23.67913]
[1777575944324,27.96,76312.81,17.8,-0.6454,0.00021,23.67913]
[1777575949697,27.96,76312.5,17.8,-0.64544,0.00021,23.67792]
[1777575954732,27.96,76315.21,17.8,-0.64487,0.00021,23.69243]
[1777575959767,27.96,76315.19,17.8,-0.64486,0.00021,23.69256]
[1777575964802,27.97,76316.52,17.8,-0.64457,0.00021,23.69978]
[1777575969837,27.97,76317.71,17.8,-0.64431,0.00021,23.70623]
[1777575974874,27.97,76317.75,17.8,-0.6443,0.00021,23.70664]
[1777575979911,27.97,76317.49,17.8,-0.64434,0.00021,23.70549]
[1777575984945,27.97,76317.27,17.8,-0.64438,0.00021,23.70455]
[1777575989980,27.97,76318.09,17.8,-0.6442,0.00021,23.70905]
[1777575995015,27.98,76316.73,17.8,-0.64449,0.00021,23.69844]
[1777576000050,27.98,76318.59,17.8,-0.6441,0.00021,23.7084]
[1777576001849,27.98,76318.59,17.8,-0.64409,0.00021,23.70844]
[1777576002309,27.98,76318.59,17.8,-0.64409,0.00021,23.70844]
[1777576002333,27.98,76331.96,17.8,-0.64129,0.00021,23.77784]
[1777576002892,27.98,76331.96,17.8,-0.64129,0.00021,23.77784]
[1777576002918,27.98,76331.96,17.8,-0.64129,0.00021,23.77784]
[1777576003406,27.98,76331.96,17.8,-0.64129,0.00021,23.77784]
[1777576003437,27.98,76362.85,17.8,-0.63479,0.00021,23.93365]
[1777576004210,27.98,76362.85,17.8,-0.63479,0.00021,23.93365]
[1777576004301,27.98,76386.87,17.8,-0.62971,0.00021,24.0504]
[1777576004824,27.98,76386.87,17.8,-0.62971,0.00021,24.0504]
[1777576005292,27.98,76372.68,17.8,-0.63272,0.00021,23.98169]
[1777576006095,27.98,76364.48,17.8,-0.63446,0.00021,23.94133]
[1777576007449,27.97,76371.65,17.8,-0.63295,0.00021,23.97643]
[1777576013399,27.97,76370.76,17.8,-0.63317,0.00021,23.97143]
[1777576015159,27.96,76377.19,17.8,-0.63183,0.00021,24.00239]
[1777576016166,27.96,76380.87,17.8,-0.63105,0.00021,24.02009]
[1777576019187,27.96,76376.84,17.8,-0.63192,0.00021,24.00019]
[1777576024226,27.95,76380.98,17.8,-0.63107,0.00021,24.01965]
[1777576026241,27.95,76385.12,17.8,-0.63021,0.00021,24.03934]
[1777576027248,27.95,76389.16,17.8,-0.62936,0.00021,24.05855]
[1777576030268,27.95,76393.26,17.8,-0.62849,0.00021,24.07794]
[1777576033290,27.95,76397.16,17.8,-0.62767,0.00021,24.09624]
[1777576036112,27.95,76398.8,17.8,-0.62733,0.00021,24.10385]
[1777576036311,27.95,76393.7,17.8,-0.62842,0.00021,24.07966]
[1777576037119,27.95,76393.7,17.8,-0.62842,0.00021,24.07966]
[1777576037318,27.94,76391.52,17.8,-0.62889,0.00021,24.06909]
[1777576040338,27.94,76387.58,17.8,-0.62975,0.00021,24.04978]
[1777576042357,27.94,76379.07,17.8,-0.63157,0.00021,24.00851]
[1777576043363,27.93,76372.46,17.8,-0.63298,0.00021,23.97615]
[1777576045377,27.93,76371.75,17.8,-0.63314,0.00021,23.97242]
[1777576049579,27.93,76370.05,17.8,-0.63352,0.00021,23.96362]
[1777576050411,27.93,76366.26,17.8,-0.63433,0.00021,23.94484]
[1777576055447,27.92,76364.82,17.8,-0.63467,0.00021,23.93353]
[1777576060483,27.92,76363.06,17.8,-0.63507,0.00021,23.92433]
[1777576065517,27.91,76364.48,17.8,-0.63479,0.00021,23.93084]
[1777576070552,27.91,76362.62,17.8,-0.6352,0.00021,23.92115]
[1777576072565,27.91,76350.79,17.8,-0.63771,0.00021,23.86175]
[1777576074584,27.91,76356.04,17.8,-0.63661,0.00021,23.88804]
[1777576076697,27.9,76358.96,17.8,-0.636,0.00021,23.90251]
[1777576077605,27.9,76362.79,17.8,-0.63519,0.00021,23.92158]
[1777576082640,27.9,76363.9,17.8,-0.63498,0.00021,23.92653]
[1777576087675,27.9,76362.01,17.8,-0.6354,0.00021,23.91666]
[1777576089492,27.9,76362.01,17.8,-0.6354,0.00021,23.91666]
[1777576089593,27.89,76362.0,17.8,-0.63541,0.00021,23.91643]
[1777576095360,27.89,76362.16,17.8,-0.63539,0.00021,23.91686]
[1777576095461,27.89,76362.54,17.8,-0.63532,0.00021,23.91866]
[1777576098752,27.89,76367.36,17.8,-0.63431,0.00021,23.94217]
[1777576099759,27.88,76371.26,17.8,-0.63349,0.00021,23.9613]
[1777576102780,27.88,76367.36,17.8,-0.63433,0.00021,23.94173]
[1777576107815,27.88,76367.97,17.8,-0.63423,0.00021,23.94422]
[1777576112851,27.87,76366.74,17.8,-0.63453,0.00021,23.93393]
[1777576117903,27.87,76369.01,17.8,-0.63407,0.00021,23.94474]
[1777576117992,27.87,76368.0,17.8,-0.63429,0.00021,23.93964]
[1777576118893,27.87,76360.98,17.8,-0.63578,0.00021,23.90465]
[1777576122921,27.86,76364.64,17.8,-0.63502,0.00021,23.92253]
[1777576124935,27.86,76360.61,17.8,-0.63588,0.00021,23.90225]
[1777576125942,27.86,76355.91,17.8,-0.63688,0.00021,23.87861]
[1777576130977,27.86,76358.4,17.8,-0.63637,0.00021,23.89072]
[1777576136012,27.85,76355.8,17.8,-0.63694,0.00021,23.87721]
[1777576141047,27.85,76355.76,17.8,-0.63697,0.00021,23.87659]
[1777576145075,27.85,76361.44,17.8,-0.63579,0.00021,23.90471]
[1777576150480,27.84,76361.44,17.8,-0.6358,0.00021,23.90428]
[1777576150581,27.84,76361.69,17.8,-0.63576,0.00021,23.90543]
[1777576152125,27.84,76365.66,17.8,-0.63492,0.00021,23.925]
[1777576157160,27.83,76364.1,17.8,-0.63528,0.00021,23.91665]
[1777576159174,27.83,76368.5,17.8,-0.63436,0.00021,23.9383]
[1777576161192,27.83,76382.32,17.8,-0.63143,0.00021,24.00589]
[1777576163206,27.83,76385.55,17.8,-0.63075,0.00021,24.02133]
[1777576168619,27.82,76387.31,17.8,-0.6304,0.00021,24.02949]
[1777576174287,27.82,76389.71,17.8,-0.62994,0.00021,24.03649]
[1777576176301,27.81,76394.08,17.8,-0.62902,0.00021,24.05727]
[1777576181336,27.81,76395.91,17.8,-0.62864,0.00021,24.06593]
[1777576186371,27.81,76399.14,17.8,-0.62794,0.00021,24.08136]
[1777576191406,27.81,76397.09,17.8,-0.62838,0.00021,24.07163]
[1777576193785,27.81,76396.97,17.8,-0.62841,0.00021,24.07109]
[1777576194426,27.81,76399.4,17.8,-0.62789,0.00021,24.08267]
[1777576201476,27.81,76398.89,17.8,-0.62799,0.00021,24.08025]
[1777576206510,27.81,76398.39,17.8,-0.6281,0.00021,24.07784]
[1777576211552,27.81,76398.98,17.8,-0.62798,0.00021,24.08057]
[1777576216587,27.81,76399.88,17.8,-0.62779,0.00021,24.08476]
[1777576221622,27.81,76400.85,17.8,-0.62759,0.00021,24.08924]
[1777576226657,27.81,76400.15,17.8,-0.62775,0.00021,24.0858]
[1777576231692,27.81,76399.96,17.8,-0.62781,0.00021,24.08109]
[1777576236674,27.81,76400.56,17.8,-0.62769,0.00021,24.08386]
[1777576236712,27.81,76400.56,17.8,-0.62769,0.00021,24.08386]
[1777576236736,27.81,76420.02,17.8,-0.62352,0.00021,24.17494]
[1777576237710,27.81,76420.02,17.8,-0.62352,0.00021,24.17494]
[1777576237737,27.81,76426.95,17.8,-0.62203,0.00021,24.20687]
[1777576238744,27.81,76427.33,17.8,-0.62194,0.00021,24.20872]
[1777576239706,27.81,76427.33,17.8,-0.62194,0.00021,24.20872]
[1777576239752,27.81,76423.39,17.8,-0.62279,0.00021,24.19069]
[1777576242773,27.81,76419.33,17.8,-0.62364,0.00021,24.17224]
[1777576248502,27.81,76421.07,17.8,-0.62326,0.00021,24.18052]
[1777576248604,27.82,76421.52,17.8,-0.62316,0.00021,24.18266]
[1777576253850,27.82,76423.12,17.8,-0.6228,0.00021,24.19033]
[1777576258885,27.82,76422.9,17.8,-0.62283,0.00021,24.18958]
[1777576263921,27.82,76423.27,17.8,-0.62274,0.00021,24.19154]
[1777576266942,27.83,76430.63,17.8,-0.62116,0.00021,24.22525]
[1777576271977,27.83,76435.58,17.8,-0.62009,0.00021,24.24773]
[1777576277012,27.83,76440.98,17.8,-0.61892,0.00022,24.27202]
[1777576282268,27.83,76442.49,17.8,-0.6186,0.00022,24.27876]
[1777576283054,27.83,76449.78,17.8,-0.61703,0.00022,24.31103]
[1777576285520,27.83,76449.14,17.8,-0.61717,0.00022,24.30819]
[1777576285621,27.83,76449.74,17.8,-0.61704,0.00022,24.31082]
[1777576287083,27.83,76457.67,17.8,-0.61533,0.00022,24.34546]
[1777576292666,27.83,76459.64,17.8,-0.61493,0.00022,24.3502]
[1777576292684,27.83,76459.17,17.8,-0.61503,0.00022,24.34812]
[1777576293779,27.83,76459.17,17.8,-0.61503,0.00022,24.34812]
[1777576293832,27.82,76457.82,17.8,-0.61533,0.00022,24.34218]
[1777576299167,27.82,76457.23,17.8,-0.61547,0.00022,24.33945]
[1777576304202,27.82,76456.38,17.8,-0.61566,0.00022,24.33556]
[1777576309237,27.82,76456.21,17.8,-0.61571,0.00022,24.33464]
[1777576312865,27.82,76455.55,17.8,-0.61585,0.00022,24.33169]
[1777576313265,27.82,76453.94,17.8,-0.6162,0.00022,24.32459]
[1777576318300,27.81,76453.46,17.8,-0.61631,0.00022,24.32233]
[1777576323334,27.81,76453.36,17.8,-0.61634,0.00022,24.32173]
[1777576328370,27.81,76448.52,17.8,-0.6174,0.00022,24.30027]
[1777576330384,27.81,76444.29,17.8,-0.61831,0.00022,24.2815]
[1777576335419,27.81,76441.84,17.8,-0.61884,0.00022,24.27057]
[1777576337433,27.81,76435.69,17.8,-0.62016,0.00021,24.243]
[1777576341460,27.81,76439.53,17.8,-0.61933,0.00022,24.2603]
[1777576346496,27.81,76442.07,17.8,-0.61878,0.00022,24.27168]
[1777576351531,27.81,76439.92,17.8,-0.61926,0.00022,24.25843]
[1777576356567,27.81,76440.28,17.8,-0.61918,0.00022,24.26007]
[1777576361602,27.81,76440.2,17.8,-0.6192,0.00022,24.25975]
[1777576366637,27.81,76436.71,17.8,-0.61995,0.00022,24.24416]
[1777576371672,27.81,76436.7,17.8,-0.61994,0.00022,24.24422]
[1777576376706,27.81,76440.55,17.8,-0.61911,0.00022,24.26158]
[1777576381742,27.82,76440.8,17.8,-0.61905,0.00022,24.26276]
[1777576386777,27.82,76445.2,17.8,-0.6181,0.00022,24.2824]
[1777576391812,27.82,76443.91,17.8,-0.61838,0.00022,24.27669]
[1777576396847,27.82,76445.6,17.8,-0.61802,0.00022,24.28421]
[1777576401882,27.82,76445.12,17.8,-0.61812,0.00022,24.28207]
[1777576406919,27.82,76444.59,17.8,-0.61823,0.00022,24.27971]
[1777576411954,27.82,76444.8,17.8,-0.61821,0.00022,24.27698]
[1777576416989,27.82,76445.4,17.8,-0.61808,0.00022,24.27963]
[1777576422025,27.82,76445.63,17.8,-0.61803,0.00022,24.28063]
[1777576428067,27.82,76446.45,17.8,-0.61785,0.00022,24.28424]
[1777576433102,27.82,76444.33,17.8,-0.61831,0.00022,24.2748]
[1777576438137,27.81,76446.17,17.8,-0.61792,0.00022,24.28294]
[1777576444179,27.81,76444.95,17.8,-0.61818,0.00022,24.27749]
[1777576449214,27.81,76447.98,17.8,-0.61753,0.00022,24.29087]
[1777576453242,27.81,76442.78,17.8,-0.61865,0.00022,24.26775]
[1777576458277,27.81,76442.38,17.8,-0.61874,0.00022,24.26597]
[1777576463312,27.81,76441.16,17.8,-0.619,0.00022,24.26053]
[1777576468347,27.81,76441.71,17.8,-0.61888,0.00022,24.26299]
[1777576476403,27.81,76441.85,17.8,-0.61887,0.00022,24.25994]
[1777576481438,27.81,76441.28,17.8,-0.61899,0.00022,24.25738]
[1777576486473,27.81,76442.18,17.8,-0.6188,0.00022,24.26137]
[1777576491509,27.81,76441.01,17.8,-0.61906,0.00022,24.25613]
[1777576496544,27.81,76439.9,17.8,-0.61929,0.00022,24.25117]
[1777576497552,27.81,76427.38,17.8,-0.62198,0.00021,24.19459]
[1777576498559,27.81,76428.51,17.8,-0.62174,0.00021,24.19978]
[1777576503594,27.82,76429.37,17.8,-0.62155,0.00021,24.20388]
[1777576508676,27.82,76427.69,17.8,-0.6219,0.00021,24.19639]
[1777576508682,27.82,76422.68,17.8,-0.62297,0.00021,24.1735]
[1777576514059,27.82,76421.87,17.8,-0.62315,0.00021,24.16972]
[1777576518535,27.82,76422.13,17.8,-0.62308,0.00021,24.1712]
[1777576518698,27.82,76420.75,17.8,-0.62337,0.00021,24.1649]
[1777576519706,27.82,76414.45,17.8,-0.62472,0.00021,24.1358]
[1777576524741,27.83,76411.8,17.8,-0.62527,0.00021,24.12386]
[1777576525748,27.83,76416.26,17.8,-0.62431,0.00021,24.14469]
[1777576530783,27.83,76416.75,17.8,-0.6242,0.00021,24.147]
[1777576535818,27.83,76414.13,17.8,-0.62476,0.00021,24.13152]
[1777576540853,27.83,76413.32,17.8,-0.62492,0.00021,24.12817]
[1777576545887,27.84,76414.8,17.8,-0.62458,0.00021,24.13544]
[1777576550923,27.84,76416.05,17.8,-0.62429,0.00021,24.14161]
[1777576555958,27.85,76417.86,17.8,-0.62389,0.00021,24.15033]
[1777576560993,27.85,76418.51,17.8,-0.62373,0.00021,24.15365]
[1777576566029,27.85,76417.97,17.8,-0.62383,0.00021,24.15155]
[1777576571619,27.86,76421.13,17.8,-0.62314,0.00021,24.16637]
[1777576572071,27.86,76420.8,17.8,-0.6232,0.00021,24.16496]
[1777576577107,27.86,76420.79,17.8,-0.62319,0.00021,24.16521]
[1777576579121,27.86,76424.57,17.8,-0.62238,0.00021,24.18264]
[1777576584156,27.87,76423.68,17.8,-0.62256,0.00021,24.1788]
[1777576589191,27.87,76418.93,17.8,-0.62356,0.00021,24.15727]
[1777576594226,27.87,76420.19,17.8,-0.62329,0.00021,24.15967]
[1777576599261,27.87,76421.17,17.8,-0.62307,0.00021,24.16442]
[1777576604296,27.88,76420.37,17.8,-0.62323,0.00021,24.16096]
[1777576609331,27.88,76420.3,17.8,-0.62324,0.00021,24.16085]
[1777576613577,27.88,76420.03,17.8,-0.62329,0.00021,24.15974]
[1777576613673,27.88,76420.48,17.8,-0.62319,0.00021,24.16185]
[1777576614366,27.88,76413.99,17.8,-0.62458,0.00021,24.13195]
[1777576619401,27.88,76415.43,17.8,-0.62425,0.00021,24.13889]
[1777576624436,27.89,76414.79,17.8,-0.62438,0.00021,24.13621]
[1777576626539,27.89,76414.88,17.8,-0.62435,0.00021,24.13668]
[1777576626640,27.89,76415.1,17.8,-0.6243,0.00021,24.13776]
[1777576627457,27.89,76420.89,17.8,-0.62306,0.00021,24.16448]
[1777576632492,27.89,76420.87,17.8,-0.62306,0.00021,24.16458]
[1777576637540,27.89,76420.49,17.8,-0.62313,0.00021,24.16306]
[1777576642546,27.89,76420.33,17.8,-0.62316,0.00021,24.16242]
[1777576648617,27.9,76421.57,17.8,-0.62287,0.00021,24.16854]
[1777576653020,27.9,76423.29,17.8,-0.62251,0.00021,24.17288]
[1777576653052,27.9,76423.48,17.8,-0.62247,0.00021,24.17379]
[1777576653652,27.9,76428.27,17.8,-0.62144,0.00021,24.19562]
[1777576654404,27.9,76428.27,17.8,-0.62144,0.00021,24.19562]
[1777576654660,27.9,76426.59,17.8,-0.6218,0.00021,24.18803]
[1777576657681,27.9,76422.05,17.8,-0.62277,0.00021,24.16745]
[1777576662716,27.91,76422.79,17.8,-0.6226,0.00021,24.17107]
[1777576667751,27.91,76423.08,17.8,-0.62252,0.00021,24.17265]
[1777576672785,27.91,76424.65,17.8,-0.62217,0.00021,24.18005]
[1777576676814,27.91,76429.87,17.8,-0.62105,0.00021,24.20389]
[1777576681850,27.91,76429.98,17.8,-0.62101,0.00021,24.20454]
[1777576686885,27.92,76427.74,17.8,-0.62149,0.00021,24.19459]
[1777576691920,27.92,76427.73,17.8,-0.62148,0.00021,24.19475]
[1777576696955,27.92,76427.95,17.8,-0.62142,0.00021,24.19596]
[1777576701989,27.92,76426.14,17.8,-0.6218,0.00021,24.18796]
[1777576707026,27.93,76426.11,17.8,-0.62179,0.00021,24.18805]
[1777576710167,27.93,76426.56,17.8,-0.62169,0.00021,24.19018]
[1777576710260,27.93,76426.54,17.8,-0.62169,0.00021,24.19018]
[1777576710456,27.93,76426.54,17.8,-0.62169,0.00021,24.19018]
[1777576711054,27.93,76426.12,17.8,-0.6218,0.00021,24.18461]
[1777576716089,27.93,76425.98,17.8,-0.62182,0.00021,24.18419]
[1777576722131,27.93,76425.91,17.8,-0.62182,0.00021,24.18413]
[1777576726734,27.94,76425.85,17.8,-0.62182,0.00021,24.18399]
[1777576727170,27.94,76421.33,17.8,-0.62279,0.00021,24.16349]
[1777576727382,27.94,76421.33,17.8,-0.62279,0.00021,24.16349]
[1777576728177,27.94,76421.61,17.8,-0.62273,0.00021,24.16481]
[1777576733212,27.94,76420.8,17.8,-0.62288,0.00021,24.16141]
[1777576737240,27.94,76426.55,17.8,-0.62164,0.00021,24.18777]
[1777576740721,27.94,76425.71,17.8,-0.62182,0.00021,24.18407]
[1777576741268,27.94,76420.79,17.8,-0.62287,0.00021,24.1617]
[1777576746303,27.95,76418.63,17.8,-0.62332,0.00021,24.15206]
[1777576749943,27.95,76419.64,17.8,-0.62309,0.00021,24.15684]
[1777576750331,27.95,76419.53,17.8,-0.62312,0.00021,24.15638]
[1777576755367,27.95,76419.0,17.8,-0.62322,0.00021,24.15416]
[1777576756238,27.95,76419.0,17.8,-0.62322,0.00021,24.15416]
[1777576756373,27.95,76417.98,17.8,-0.62343,0.00021,24.14952]
[1777576757379,27.95,76411.81,17.8,-0.62476,0.00021,24.12098]
[1777576762415,27.95,76409.37,17.8,-0.62529,0.00021,24.1094]
[1777576767450,27.94,76410.85,17.8,-0.62499,0.00021,24.11585]
[1777576772485,27.95,76410.96,17.8,-0.62497,0.00021,24.11299]
[1777576777520,27.95,76412.8,17.8,-0.62457,0.00021,24.12178]
[1777576780541,27.95,76417.15,17.8,-0.62363,0.00021,24.14198]
[1777576783562,27.95,76411.27,17.8,-0.62488,0.00021,24.11497]
[1777576788597,27.95,76410.73,17.8,-0.62498,0.00021,24.11275]
[1777576793632,27.96,76412.13,17.8,-0.62467,0.00021,24.11951]
[1777576798666,27.96,76410.95,17.8,-0.62491,0.00021,24.1143]
[1777576801688,27.96,76404.4,17.8,-0.62631,0.00021,24.08381]
[1777576806724,27.96,76405.11,17.8,-0.62617,0.00021,24.08673]
[1777576811759,27.95,76405.99,17.8,-0.62601,0.00021,24.09044]
[1777576816797,27.95,76404.35,17.8,-0.62637,0.00021,24.08238]
[1777576821832,27.94,76404.55,17.8,-0.62635,0.00021,24.08296]
[1777576826867,27.94,76404.75,17.8,-0.62632,0.00021,24.08354]
[1777576831902,27.94,76405.16,17.8,-0.62627,0.00021,24.08143]
[1777576836937,27.93,76405.0,17.8,-0.62632,0.00021,24.08033]
[1777576838333,27.93,76405.0,17.8,-0.62632,0.00021,24.08033]
[1777576838397,27.93,76405.13,17.8,-0.6263,0.00021,24.0808]
[1777576843986,27.93,76401.86,17.8,-0.62701,0.00021,24.06515]
[1777576849022,27.93,76402.1,17.8,-0.62698,0.00021,24.066]
[1777576855914,27.92,76403.23,17.8,-0.62674,0.00021,24.07115]
[1777576856015,27.92,76403.23,17.8,-0.62675,0.00021,24.07091]
[1777576861107,27.92,76402.67,17.8,-0.62689,0.00021,24.06797]
[1777576864128,27.92,76407.7,17.8,-0.62582,0.00021,24.09136]
[1777576869163,27.91,76409.25,17.8,-0.62551,0.00021,24.09821]
[1777576874198,27.91,76409.72,17.8,-0.62542,0.00021,24.1003]
[1777576879233,27.91,76409.88,17.8,-0.62537,0.00021,24.10134]
[1777576884268,27.92,76411.34,17.8,-0.62505,0.00021,24.10829]
[1777576889302,27.92,76410.68,17.8,-0.62518,0.00021,24.10537]
[1777576894338,27.92,76411.12,17.8,-0.6251,0.00021,24.10388]
[1777576899523,27.92,76410.61,17.8,-0.6252,0.00021,24.10165]
[1777576904408,27.92,76414.34,17.8,-0.6244,0.00021,24.11909]
[1777576907433,27.92,76408.7,17.8,-0.6256,0.00021,24.09295]
[1777576912464,27.93,76406.55,17.8,-0.62605,0.00021,24.08312]
[1777576917499,27.93,76406.8,17.8,-0.62598,0.00021,24.0845]
[1777576922534,27.93,76405.34,17.8,-0.62628,0.00021,24.07791]
[1777576927569,27.93,76404.75,17.8,-0.6264,0.00021,24.07538]
[1777576932604,27.93,76406.19,17.8,-0.62608,0.00021,24.08236]
[1777576937639,27.94,76405.99,17.8,-0.62611,0.00021,24.08165]
[1777576939013,27.94,76405.99,17.8,-0.62611,0.00021,24.08165]
[1777576939036,27.94,76406.3,17.8,-0.62604,0.00021,24.08314]
[1777576939653,27.94,76402.56,17.8,-0.62684,0.00021,24.06554]
[1777576944688,27.93,76403.08,17.8,-0.62675,0.00021,24.06768]
[1777576950273,27.93,76404.25,17.8,-0.62651,0.00021,24.07294]
[1777576950357,27.93,76404.31,17.8,-0.6265,0.00021,24.07316]
[1777576955764,27.93,76408.04,17.8,-0.62574,0.00021,24.08654]
[1777576960800,27.92,76408.65,17.8,-0.62563,0.00021,24.08906]
[1777576965835,27.92,76403.61,17.8,-0.62672,0.00021,24.06514]
[1777576970870,27.92,76404.43,17.8,-0.62656,0.00021,24.0687]
[1777576975905,27.91,76403.95,17.8,-0.62668,0.00021,24.06615]
[1777576980940,27.91,76403.57,17.8,-0.62677,0.00021,24.06406]
[1777576985975,27.91,76404.82,17.8,-0.62652,0.00021,24.06964]
[1777576991010,27.9,76404.0,17.8,-0.62671,0.00021,24.06548]
[1777576996045,27.9,76403.63,17.8,-0.6268,0.00021,24.06344]
[1777577001079,27.9,76401.9,17.8,-0.62718,0.00021,24.05502]
[1777577006115,27.9,76405.78,17.8,-0.62637,0.00021,24.073]
[1777577008129,27.89,76409.79,17.8,-0.62552,0.00021,24.09162]
[1777577009004,27.89,76409.79,17.8,-0.62552,0.00021,24.09162]
[1777577009136,27.89,76412.68,17.8,-0.6249,0.00021,24.10512]
[1777577014172,27.9,76414.54,17.8,-0.62452,0.00021,24.11011]
[1777577019207,27.9,76414.39,17.8,-0.62454,0.00021,24.10957]
[1777577024242,27.9,76415.28,17.8,-0.62434,0.00021,24.11383]
[1777577029276,27.9,76415.27,17.8,-0.62434,0.00021,24.11392]
[1777577034311,27.9,76418.05,17.8,-0.62374,0.00021,24.12687]
[1777577039347,27.9,76423.87,17.8,-0.62249,0.00021,24.15363]
[1777577041361,27.9,76430.44,17.8,-0.62108,0.00021,24.18349]
[1777577044125,27.9,76434.18,17.8,-0.62027,0.00021,24.20039]
[1777577044382,27.9,76442.06,17.8,-0.61858,0.00021,24.2356]
[1777577045389,27.9,76449.38,17.8,-0.61701,0.00022,24.26791]
[1777577047403,27.9,76451.77,17.8,-0.6165,0.00022,24.27832]
[1777577052438,27.9,76455.46,17.8,-0.61571,0.00022,24.2942]
[1777577054452,27.9,76459.45,17.8,-0.61486,0.00022,24.31139]
[1777577058607,27.9,76460.59,17.8,-0.61462,0.00022,24.31614]
[1777577058616,27.89,76461.37,17.8,-0.61446,0.00022,24.31939]
[1777577059487,27.89,76468.66,17.8,-0.61289,0.00022,24.3506]
[1777577064522,27.89,76467.65,17.8,-0.61313,0.00022,24.34595]
[1777577069557,27.89,76468.18,17.8,-0.61303,0.00022,24.34788]
[1777577074592,27.88,76469.91,17.8,-0.61269,0.00022,24.35122]
[1777577079626,27.88,76470.18,17.8,-0.61265,0.00022,24.35206]
[1777577084662,27.87,76470.5,17.8,-0.6126,0.00022,24.35312]
[1777577089702,27.87,76470.03,17.8,-0.61271,0.00022,24.35085]
[1777577094737,27.87,76468.9,17.8,-0.61297,0.00022,24.34577]
[1777577096593,27.87,76468.9,17.8,-0.61297,0.00022,24.34577]
[1777577096694,27.87,76470.14,17.8,-0.61271,0.00022,24.35095]
[1777577101786,27.86,76469.63,17.8,-0.61283,0.00022,24.34855]
[1777577106821,27.86,76469.15,17.8,-0.61295,0.00022,24.34627]
[1777577111856,27.86,76469.37,17.8,-0.61292,0.00022,24.34698]
[1777577118904,27.85,76469.39,17.8,-0.61293,0.00022,24.34675]
[1777577121388,27.85,76469.57,17.8,-0.61289,0.00022,24.34747]
[1777577121395,27.85,76469.62,17.8,-0.61288,0.00022,24.34764]
[1777577121926,27.85,76477.09,17.8,-0.61127,0.00022,24.37924]
[1777577126961,27.85,76480.04,17.8,-0.61065,0.00022,24.39135]
[1777577131996,27.84,76480.78,17.8,-0.61052,0.00022,24.39047]
[1777577133650,27.84,76480.78,17.8,-0.61052,0.00022,24.39047]
[1777577133736,27.84,76480.35,17.8,-0.61062,0.00022,24.38853]
[1777577134010,27.84,76473.42,17.8,-0.61212,0.00022,24.35933]
[1777577135017,27.84,76466.77,17.8,-0.61356,0.00022,24.33094]
[1777577140052,27.84,76469.5,17.8,-0.61298,0.00022,24.34242]
[1777577145087,27.83,76469.09,17.8,-0.61308,0.00022,24.34046]
[1777577151129,27.83,76469.49,17.8,-0.61301,0.00022,24.34192]
[1777577156743,27.83,76468.77,17.8,-0.61318,0.00022,24.33868]
[1777577163697,27.83,76467.6,17.8,-0.61344,0.00022,24.33345]
[1777577163734,27.83,76467.24,17.8,-0.61352,0.00022,24.33184]
[1777577164220,27.83,76456.74,17.8,-0.61579,0.00022,24.28641]
[1777577166234,27.82,76452.87,17.8,-0.61663,0.00022,24.26947]
[1777577172276,27.82,76452.47,17.8,-0.61672,0.00022,24.2677]
[1777577177311,27.82,76452.62,17.8,-0.61669,0.00022,24.26833]
[1777577182346,27.82,76453.13,17.8,-0.61658,0.00022,24.27052]
[1777577187381,27.82,76452.93,17.8,-0.61663,0.00022,24.26958]
[1777577192416,27.82,76453.01,17.8,-0.61663,0.00022,24.26622]
[1777577197451,27.82,76453.23,17.8,-0.61658,0.00022,24.26712]
[1777577202532,27.82,76457.26,17.8,-0.61572,0.00022,24.28464]
[1777577207567,27.82,76455.73,17.8,-0.61606,0.00022,24.27786]
[1777577212602,27.82,76453.2,17.8,-0.61661,0.00022,24.26669]
[1777577217637,27.82,76453.48,17.8,-0.61655,0.00022,24.26785]
[1777577222672,27.82,76453.57,17.8,-0.61653,0.00022,24.26818]
[1777577227708,27.82,76453.97,17.8,-0.61645,0.00022,24.26985]
[1777577235766,27.81,76453.54,17.8,-0.61655,0.00022,24.26784]
[1777577238869,27.81,76453.6,17.8,-0.61654,0.00022,24.26808]
[1777577239794,27.81,76457.8,17.8,-0.61563,0.00022,24.2864]
[1777577244831,27.81,76457.24,17.8,-0.61576,0.00022,24.28383]
[1777577249866,27.81,76456.62,17.8,-0.6159,0.00022,24.281]
[1777577254901,27.81,76460.32,17.8,-0.61513,0.00022,24.29332]
[1777577259936,27.81,76463.54,17.8,-0.61444,0.00022,24.30707]
[1777577264970,27.8,76463.56,17.8,-0.61445,0.00022,24.30695]
[1777577270006,27.8,76462.68,17.8,-0.61465,0.00022,24.30297]
[1777577275052,27.8,76463.26,17.8,-0.61453,0.00022,24.3053]
[1777577281469,27.8,76463.07,17.8,-0.61458,0.00022,24.30438]
[1777577281672,27.8,76463.07,17.8,-0.61458,0.00022,24.30438]
[1777577281707,27.8,76462.89,17.8,-0.61462,0.00022,24.3035]
[1777577282101,27.8,76457.49,17.8,-0.61579,0.00022,24.28001]
[1777577287135,27.8,76456.78,17.8,-0.61595,0.00022,24.27682]
[1777577289437,27.79,76456.53,17.8,-0.61601,0.00022,24.2757]
[1777577289482,27.79,76457.58,17.8,-0.61578,0.00022,24.28027]
[1777577295192,27.79,76458.87,17.8,-0.61551,0.00022,24.28575]
[1777577301233,27.79,76458.88,17.8,-0.61551,0.00022,24.28564]
[1777577306269,27.79,76458.86,17.8,-0.61553,0.00022,24.28542]
[1777577311304,27.79,76458.93,17.8,-0.61553,0.00022,24.28193]
[1777577316339,27.79,76459.39,17.8,-0.61544,0.00022,24.2838]
[1777577321374,27.78,76464.38,17.8,-0.61437,0.00022,24.30529]
[1777577327416,27.78,76464.64,17.8,-0.61433,0.00022,24.30618]
[1777577332451,27.78,76464.75,17.8,-0.61431,0.00022,24.30647]
[1777577337485,27.78,76465.47,17.8,-0.61417,0.00022,24.3094]
[1777577342521,27.77,76465.06,17.8,-0.61426,0.00022,24.30745]
[1777577347557,27.77,76465.04,17.8,-0.61428,0.00022,24.3072]
[1777577352591,27.77,76465.22,17.8,-0.61425,0.00022,24.30782]
[1777577354365,27.77,76468.3,17.8,-0.61358,0.00022,24.32106]
[1777577354606,27.77,76470.73,17.8,-0.61306,0.00022,24.33144]
[1777577362723,27.77,76472.91,17.8,-0.61259,0.00022,24.34056]
[1777577362824,27.76,76472.81,17.8,-0.61263,0.00022,24.33996]
[1777577363669,27.76,76466.14,17.8,-0.61407,0.00022,24.31131]
[1777577368705,27.76,76462.37,17.8,-0.6149,0.00022,24.29486]
[1777577373812,27.76,76462.35,17.8,-0.61491,0.00022,24.29472]
[1777577373903,27.76,76462.35,17.8,-0.61493,0.00022,24.291]
[1777577374915,27.76,76462.35,17.8,-0.61493,0.00022,24.291]
[1777577375015,27.76,76459.2,17.8,-0.61561,0.00022,24.27727]
[1777577378549,27.76,76457.23,17.8,-0.61604,0.00022,24.26864]
[1777577378775,27.76,76457.15,17.8,-0.61606,0.00022,24.26829]
[1777577381797,27.76,76450.13,17.8,-0.61758,0.00022,24.23735]
[1777577384115,27.76,76449.14,17.8,-0.61779,0.00022,24.23296]
[1777577384819,27.76,76451.57,17.8,-0.61726,0.00022,24.24373]
[1777577389854,27.76,76451.83,17.8,-0.61721,0.00022,24.2449]
[1777577394889,27.76,76451.89,17.8,-0.61719,0.00022,24.24515]
[1777577398666,27.76,76452.03,17.8,-0.61716,0.00022,24.24576]
[1777577398917,27.76,76451.62,17.8,-0.61725,0.00022,24.24394]
[1777577403952,27.76,76454.01,17.8,-0.61674,0.00022,24.25446]
[1777577404370,27.76,76454.01,17.8,-0.61674,0.00022,24.25446]
[1777577404959,27.76,76456.07,17.8,-0.61629,0.00022,24.2635]
[1777577406973,27.76,76462.35,17.8,-0.61493,0.00022,24.29086]
[1777577412009,27.76,76461.85,17.8,-0.61505,0.00022,24.28854]
[1777577417044,27.76,76462.08,17.8,-0.61501,0.00022,24.28939]
[1777577422079,27.75,76461.95,17.8,-0.61504,0.00022,24.28869]
[1777577427114,27.75,76468.08,17.8,-0.61372,0.00022,24.31507]
[1777577429628,27.75,76469.05,17.8,-0.61351,0.00022,24.3192]
[1777577429759,27.75,76469.05,17.8,-0.61351,0.00022,24.3192]
[1777577429835,27.75,76469.27,17.8,-0.61347,0.00022,24.3201]
[1777577430717,27.75,76469.27,17.8,-0.61347,0.00022,24.3201]
[1777577430821,27.75,76470.63,17.8,-0.61317,0.00022,24.3259]
[1777577436176,27.75,76472.67,17.8,-0.61276,0.00022,24.3307]
[1777577441212,27.74,76473.04,17.8,-0.61269,0.00022,24.33207]
[1777577446247,27.74,76473.06,17.8,-0.6127,0.00022,24.33197]
[1777577450841,27.74,76472.62,17.8,-0.6128,0.00022,24.32999]
[1777577450942,27.74,76471.08,17.8,-0.61314,0.00022,24.32336]
[1777577456318,27.74,76467.5,17.8,-0.61392,0.00022,24.30781]
[1777577461352,27.74,76463.75,17.8,-0.61474,0.00022,24.29149]
[1777577466388,27.74,76464.73,17.8,-0.61453,0.00022,24.29568]
[1777577471424,27.74,76466.82,17.8,-0.61408,0.00022,24.30466]
[1777577476563,27.73,76467.07,17.8,-0.61403,0.00022,24.30567]
[1777577476664,27.73,76467.17,17.8,-0.61401,0.00022,24.30609]
[1777577477759,27.73,76467.17,17.8,-0.61401,0.00022,24.30609]
[1777577477858,27.73,76464.72,17.8,-0.61454,0.00022,24.29548]
[1777577483508,27.73,76464.73,17.8,-0.61455,0.00022,24.29546]
[1777577488543,27.73,76464.77,17.8,-0.61454,0.00022,24.29557]
[1777577490061,27.73,76464.77,17.8,-0.61454,0.00022,24.29557]
[1777577490557,27.73,76470.31,17.8,-0.61334,0.00022,24.31944]
[1777577495592,27.73,76476.34,17.8,-0.61205,0.00022,24.34141]
[1777577498613,27.73,76480.67,17.8,-0.61112,0.00022,24.35963]
[1777577506669,27.72,76481.41,17.8,-0.61098,0.00022,24.36237]
[1777577513718,27.72,76483.64,17.8,-0.61051,0.00022,24.37153]
[1777577518753,27.72,76482.23,17.8,-0.61082,0.00022,24.36543]
[1777577519760,27.72,76477.55,17.8,-0.61184,0.00022,24.34561]
[1777577524795,27.72,76477.25,17.8,-0.61192,0.00022,24.34418]
[1777577529830,27.71,76475.81,17.8,-0.61224,0.00022,24.33789]
[1777577534866,27.71,76474.32,17.8,-0.61257,0.00022,24.33139]
[1777577539900,27.71,76474.23,17.8,-0.6126,0.00022,24.33088]
[1777577544935,27.71,76474.29,17.8,-0.61259,0.00022,24.331]
[1777577546833,27.71,76474.37,17.8,-0.61257,0.00022,24.33132]
[1777577546950,27.71,76471.52,17.8,-0.6132,0.00022,24.31909]
[1777577547957,27.71,76460.12,17.8,-0.61567,0.00022,24.26968]
[1777577549971,27.71,76463.29,17.8,-0.61499,0.00022,24.28349]
[1777577553629,27.71,76464.07,17.8,-0.61483,0.00022,24.28323]
[1777577553999,27.71,76467.78,17.8,-0.61403,0.00022,24.2993]
[1777577555008,27.71,76471.74,17.8,-0.61317,0.00022,24.31635]
[1777577560040,27.71,76473.2,17.8,-0.61285,0.00022,24.3225]
[1777577565076,27.7,76476.23,17.8,-0.6122,0.00022,24.33531]
[1777577570118,27.7,76475.26,17.8,-0.61242,0.00022,24.33102]
[1777577575153,27.7,76476.49,17.8,-0.61216,0.00022,24.3361]
[1777577579181,27.7,76472.62,17.8,-0.61301,0.00022,24.31945]
[1777577584216,27.7,76475.39,17.8,-0.61242,0.00022,24.33119]
[1777577589253,27.7,76475.72,17.8,-0.61235,0.00022,24.33246]
[1777577594288,27.69,76475.19,17.8,-0.61247,0.00022,24.33008]
[1777577599323,27.69,76473.61,17.8,-0.61282,0.00022,24.3232]
[1777577604358,27.69,76472.71,17.8,-0.61303,0.00022,24.31924]
[1777577609393,27.69,76473.82,17.8,-0.61279,0.00022,24.3239]
[1777577614427,27.69,76472.34,17.8,-0.61313,0.00022,24.31381]
[1777577619426,27.69,76473.56,17.8,-0.61287,0.00022,24.31897]
[1777577619464,27.69,76474.61,17.8,-0.61264,0.00022,24.32345]
[1777577620523,27.69,76474.61,17.8,-0.61264,0.00022,24.32345]
[1777577620624,27.69,76477.69,17.8,-0.61197,0.00022,24.33656]
[1777577626512,27.69,76480.08,17.8,-0.61146,0.00022,24.3465]
[1777577631548,27.68,76478.85,17.8,-0.61174,0.00022,24.34108]
[1777577636583,27.68,76478.55,17.8,-0.61182,0.00022,24.33962]
[1777577641618,27.68,76478.48,17.8,-0.61184,0.00022,24.33914]
[1777577646652,27.68,76477.8,17.8,-0.612,0.00022,24.33606]
[1777577651695,27.67,76478.67,17.8,-0.61182,0.00022,24.33958]
[1777577656730,27.67,76477.86,17.8,-0.61201,0.00022,24.33595]
[1777577659239,27.67,76478.01,17.8,-0.61198,0.00022,24.33656]
[1777577659271,27.67,76477.9,17.8,-0.61201,0.00022,24.33602]
[1777577659750,27.67,76467.93,17.8,-0.61418,0.00022,24.29321]
[1777577664786,27.67,76468.62,17.8,-0.61403,0.00022,24.29614]
[1777577666973,27.67,76468.48,17.8,-0.61406,0.00022,24.29552]
[1777577667060,27.67,76469.26,17.8,-0.61389,0.00022,24.29888]
[1777577673058,27.67,76469.46,17.8,-0.61387,0.00022,24.29602]
[1777577673159,27.67,76469.46,17.8,-0.61387,0.00022,24.29601]
[1777577678884,27.67,76467.01,17.8,-0.61441,0.00022,24.28537]
[1777577685932,27.67,76464.87,17.8,-0.61487,0.00022,24.27605]
[1777577690969,27.67,76464.45,17.8,-0.61496,0.00022,24.27422]
[1777577696006,27.67,76460.68,17.8,-0.61578,0.00022,24.25777]
[1777577701039,27.67,76459.95,17.8,-0.61594,0.00022,24.25462]
[1777577706073,27.67,76465.33,17.8,-0.61477,0.00022,24.27817]
[1777577712116,27.67,76467.55,17.8,-0.61429,0.00022,24.28777]
[1777577717151,27.67,76467.74,17.8,-0.61425,0.00022,24.28855]
[1777577721186,27.67,76467.63,17.8,-0.61427,0.00022,24.28805]
[1777577721287,27.67,76467.55,17.8,-0.61429,0.00022,24.28769]
[1777577727222,27.67,76468.98,17.8,-0.61398,0.00022,24.29384]
[1777577728228,27.67,76472.88,17.8,-0.61313,0.00022,24.31063]
[1777577731250,27.66,76480.67,17.8,-0.61145,0.00022,24.34017]
[1777577736285,27.66,76482.39,17.8,-0.61109,0.00022,24.34727]
[1777577741321,27.66,76482.25,17.8,-0.61113,0.00022,24.34648]
[1777577746356,27.66,76482.8,17.8,-0.61102,0.00022,24.3486]
[1777577751390,27.65,76482.23,17.8,-0.61116,0.00022,24.34599]
[1777577756426,27.65,76473.61,17.8,-0.61305,0.00022,24.30907]
[1777577761460,27.65,76470.58,17.8,-0.61371,0.00022,24.29599]
[1777577766497,27.65,76471.24,17.8,-0.61357,0.00022,24.2988]
[1777577771532,27.65,76471.31,17.8,-0.61355,0.00022,24.29907]
[1777577776567,27.65,76476.01,17.8,-0.61253,0.00022,24.31921]
[1777577780595,27.65,76471.79,17.8,-0.61345,0.00022,24.30106]
[1777577782154,27.65,76471.79,17.8,-0.61345,0.00022,24.30106]
[1777577782255,27.65,76472.01,17.8,-0.61341,0.00022,24.302]
[1777577783616,27.65,76468.18,17.8,-0.61424,0.00022,24.28545]
[1777577788651,27.65,76469.99,17.8,-0.61385,0.00022,24.29329]
[1777577793686,27.65,76469.27,17.8,-0.61402,0.00022,24.28652]
[1777577799427,27.65,76468.65,17.8,-0.61415,0.00022,24.28384]
[1777577801466,27.65,76467.17,17.8,-0.61448,0.00022,24.27744]
[1777577801742,27.65,76467.73,17.8,-0.61435,0.00022,24.27987]
[1777577802475,27.65,76467.73,17.8,-0.61435,0.00022,24.27987]
[1777577802748,27.65,76469.55,17.8,-0.61396,0.00022,24.28776]
[1777577807784,27.65,76469.13,17.8,-0.61405,0.00022,24.28595]
[1777577812820,27.65,76469.47,17.8,-0.61397,0.00022,24.28742]
[1777577817855,27.65,76469.4,17.8,-0.61399,0.00022,24.28712]
[1777577820670,27.65,76470.36,17.8,-0.61378,0.00022,24.29127]
[1777577820875,27.65,76471.6,17.8,-0.61351,0.00022,24.29661]
[1777577822890,27.65,76476.5,17.8,-0.61244,0.00022,24.31763]
[1777577826918,27.65,76480.82,17.8,-0.6115,0.00022,24.33596]
[1777577831953,27.65,76480.85,17.8,-0.6115,0.00022,24.33596]
[1777577835981,27.65,76487.33,17.8,-0.61009,0.00022,24.36321]
[1777577841016,27.65,76489.39,17.8,-0.60965,0.00022,24.37179]
[1777577846052,27.64,76490.43,17.8,-0.60942,0.00022,24.37609]
[1777577851087,27.64,76491.07,17.8,-0.6093,0.00022,24.37503]
[1777577856122,27.64,76490.46,17.8,-0.60945,0.00022,24.37231]
[1777577859143,27.64,76481.38,17.8,-0.61144,0.00022,24.33397]
[1777577860150,27.64,76477.17,17.8,-0.61236,0.00022,24.31601]
[1777577865184,27.64,76476.05,17.8,-0.61261,0.00022,24.31112]
[1777577867306,27.64,76475.03,17.8,-0.61283,0.00022,24.30673]
[1777577867372,27.64,76475.09,17.8,-0.61282,0.00022,24.30697]
[1777577868206,27.64,76469.39,17.8,-0.61406,0.00022,24.28239]
[1777577870220,27.64,76461.41,17.8,-0.6158,0.00022,24.24762]
[1777577873017,27.64,76459.51,17.8,-0.61621,0.00022,24.2393]
[1777577873241,27.64,76456.18,17.8,-0.61694,0.00022,24.22463]
[1777577878276,27.64,76456.11,17.8,-0.61694,0.00022,24.22449]
[1777577879318,27.64,76456.11,17.8,-0.61694,0.00022,24.22449]
[1777577879418,27.64,76456.31,17.8,-0.6169,0.00022,24.22544]
[1777577885325,27.64,76458.61,17.8,-0.61639,0.00022,24.23572]
[1777577890360,27.64,76459.12,17.8,-0.61627,0.00022,24.23808]
[1777577895395,27.65,76459.36,17.8,-0.61621,0.00022,24.23925]
[1777577898416,27.65,76465.43,17.8,-0.61489,0.00022,24.26589]
[1777577903455,27.65,76464.27,17.8,-0.61514,0.00022,24.26088]
[1777577908490,27.65,76464.93,17.8,-0.61499,0.00022,24.26379]
[1777577909478,27.65,76464.93,17.8,-0.61499,0.00022,24.26379]
[1777577909497,27.65,76457.52,17.8,-0.61661,0.00022,24.2313]
[1777577911511,27.65,76446.86,17.8,-0.61894,0.00022,24.18025]
[1777577914532,27.65,76434.72,17.8,-0.62156,0.00022,24.12543]
[1777577919567,27.66,76431.62,17.8,-0.62221,0.00022,24.11168]
[1777577920574,27.66,76422.21,17.8,-0.62424,0.00022,24.06825]
[1777577925434,27.66,76418.45,17.8,-0.62503,0.00022,24.05119]
[1777577930644,27.67,76418.59,17.8,-0.62496,0.00022,24.05261]
[1777577936703,27.68,76417.96,17.8,-0.62507,0.00022,24.05018]
[1777577937083,27.68,76417.96,17.8,-0.62507,0.00022,24.05018]
[1777577937184,27.68,76417.71,17.8,-0.62511,0.00022,24.04926]
[1777577937693,27.68,76413.55,17.8,-0.62601,0.00022,24.02982]
[1777577941273,27.68,76412.57,17.8,-0.62621,0.00022,24.02544]
[1777577941317,27.68,76413.03,17.8,-0.6261,0.00022,24.02773]
[1777577942728,27.69,76419.94,17.8,-0.6246,0.00022,24.06043]
[1777577943735,27.69,76424.83,17.8,-0.62353,0.00022,24.08328]
[1777577944742,27.69,76429.09,17.8,-0.62261,0.00022,24.10305]
[1777577949776,27.69,76429.28,17.8,-0.62254,0.00022,24.10438]
[1777577954812,27.7,76428.85,17.8,-0.62261,0.00022,24.10286]
[1777577956826,27.7,76435.31,17.8,-0.62121,0.00022,24.13261]
[1777577961861,27.7,76437.98,17.8,-0.62061,0.00022,24.14509]
[1777577964142,27.7,76438.18,17.8,-0.62056,0.00022,24.14606]
[1777577964203,27.71,76440.03,17.8,-0.62016,0.00022,24.1545]
[1777577964881,27.71,76444.5,17.8,-0.61919,0.00022,24.17469]
[1777577965889,27.71,76448.88,17.8,-0.61824,0.00022,24.19432]
[1777577967002,27.71,76453.03,17.8,-0.61733,0.00022,24.21279]
[1777577972938,27.71,76453.92,17.8,-0.61715,0.00022,24.21316]
[1777577977972,27.71,76454.05,17.8,-0.61712,0.00022,24.21381]
[1777577983007,27.71,76454.21,17.8,-0.61708,0.00022,24.21458]
[1777577984015,27.71,76460.42,17.8,-0.61573,0.00022,24.24189]
[1777577989049,27.71,76461.67,17.8,-0.61546,0.00022,24.24731]
[1777577990960,27.71,76461.89,17.8,-0.61542,0.00022,24.24826]
[1777577991064,27.71,76462.62,17.8,-0.61526,0.00022,24.25143]
[1777577992070,27.71,76469.55,17.8,-0.61375,0.00022,24.28145]
[1777577995092,27.71,76473.73,17.8,-0.61285,0.00022,24.29932]
[1777578001134,27.71,76471.46,17.8,-0.61335,0.00022,24.28937]
[1777578001697,27.71,76471.46,17.8,-0.61335,0.00022,24.28937]
[1777578002141,27.7,76460.44,17.8,-0.61575,0.00022,24.24156]
[1777578004155,27.71,76458.09,17.8,-0.61626,0.00022,24.23127]
[1777578009191,27.71,76457.2,17.8,-0.61645,0.00022,24.2274]
[1777578014226,27.71,76456.44,17.8,-0.61661,0.00022,24.22411]
[1777578019262,27.71,76454.47,17.8,-0.61704,0.00022,24.21548]
[1777578024300,27.71,76458.73,17.8,-0.61611,0.00022,24.23429]
[1777578029335,27.71,76457.05,17.8,-0.61647,0.00022,24.22695]
[1777578030342,27.71,76460.96,17.8,-0.61562,0.00022,24.2441]
[1777578031371,27.71,76460.96,17.8,-0.61562,0.00022,24.2441]
[1777578031449,27.71,76462.59,17.8,-0.61529,0.00022,24.24756]
[1777578032356,27.71,76466.59,17.8,-0.61442,0.00022,24.26493]
[1777578037391,27.71,76465.25,17.8,-0.61471,0.00022,24.25905]
[1777578040721,27.71,76465.56,17.8,-0.61465,0.00022,24.26038]
[1777578041418,27.71,76464.01,17.8,-0.61498,0.00022,24.25362]
[1777578042396,27.71,76464.01,17.8,-0.61498,0.00022,24.25362]
[1777578042426,27.71,76460.0,17.8,-0.61586,0.00022,24.23611]
[1777578043551,27.71,76460.0,17.8,-0.61586,0.00022,24.23611]
[1777578043609,27.71,76455.5,17.8,-0.61683,0.00022,24.21633]
[1777578046454,27.71,76451.22,17.8,-0.61776,0.00022,24.19742]
[1777578051572,27.71,76451.18,17.8,-0.61776,0.00022,24.19734]
[1777578051650,27.71,76451.22,17.8,-0.61775,0.00022,24.19757]
[1777578053503,27.71,76446.47,17.8,-0.61878,0.00022,24.17641]
[1777578058538,27.71,76444.33,17.8,-0.61924,0.00022,24.167]
[1777578063573,27.71,76447.26,17.8,-0.61859,0.00022,24.18028]
[1777578068608,27.71,76444.59,17.8,-0.61916,0.00022,24.16849]
[1777578073643,27.72,76444.46,17.8,-0.61918,0.00022,24.16813]
[1777578076034,27.72,76444.7,17.8,-0.61912,0.00022,24.16929]
[1777578076664,27.72,76432.42,17.8,-0.62178,0.00022,24.11374]
[1777578077175,27.72,76432.42,17.8,-0.62178,0.00022,24.11374]
[1777578077671,27.72,76427.09,17.8,-0.62293,0.00022,24.08935]
[1777578080692,27.72,76430.96,17.8,-0.62208,0.00022,24.10738]
[1777578080931,27.72,76430.96,17.8,-0.62208,0.00022,24.10738]
[1777578081011,27.72,76430.96,17.8,-0.62208,0.00022,24.10738]
[1777578090761,27.73,76431.89,17.8,-0.62184,0.00022,24.11244]
[1777578095797,27.74,76432.38,17.8,-0.62173,0.00022,24.11135]
[1777578100832,27.74,76429.95,17.8,-0.62224,0.00022,24.1006]
[1777578105867,27.74,76432.33,17.8,-0.62171,0.00022,24.11186]
[1777578110902,27.75,76432.88,17.8,-0.62157,0.00022,24.11471]
[1777578114930,27.75,76437.97,17.8,-0.62046,0.00022,24.13808]
[1777578120326,27.75,76438.71,17.8,-0.62029,0.00022,24.14163]
[1777578120425,27.75,76438.72,17.8,-0.62028,0.00022,24.14172]
[1777578121333,27.75,76438.72,17.8,-0.62028,0.00022,24.14172]
[1777578121345,27.75,76440.71,17.8,-0.61985,0.00022,24.15074]
[1777578121980,27.75,76444.69,17.8,-0.61898,0.00022,24.16864]
[1777578127160,27.76,76444.67,17.8,-0.61898,0.00022,24.16867]
[1777578127261,27.76,76444.4,17.8,-0.61904,0.00022,24.16749]
[1777578132903,27.76,76441.58,17.8,-0.61964,0.00022,24.15502]
[1777578138093,27.76,76443.56,17.8,-0.6192,0.00022,24.1641]
[1777578142232,27.76,76443.84,17.8,-0.61914,0.00022,24.16542]
[1777578142317,27.76,76443.77,17.8,-0.61915,0.00022,24.16516]
[1777578147954,27.76,76445.9,17.8,-0.61868,0.00022,24.17481]
[1777578153198,27.76,76447.28,17.8,-0.61839,0.00022,24.17744]
[1777578158233,27.77,76447.57,17.8,-0.61832,0.00022,24.17886]
[1777578160247,27.77,76452.5,17.8,-0.61725,0.00022,24.20076]
[1777578165281,27.77,76451.63,17.8,-0.61744,0.00022,24.19698]
[1777578170318,27.77,76451.4,17.8,-0.61748,0.00022,24.19605]
[1777578176360,27.77,76452.25,17.8,-0.61729,0.00022,24.19993]
[1777578182402,27.77,76451.63,17.8,-0.61742,0.00022,24.19731]
[1777578187437,27.77,76452.58,17.8,-0.61721,0.00022,24.20161]
[1777578190458,27.77,76448.21,17.8,-0.61815,0.00022,24.18233]
[1777578193479,27.77,76453.39,17.8,-0.61703,0.00022,24.20534]
[1777578194486,27.77,76459.64,17.8,-0.61567,0.00022,24.23277]
[1777578194960,27.77,76459.64,17.8,-0.61567,0.00022,24.23277]
[1777578195493,27.77,76466.93,17.8,-0.61409,0.00022,24.26439]
[1777578198445,27.77,76469.42,17.8,-0.61355,0.00022,24.27507]
[1777578198513,27.77,76466.28,17.8,-0.61423,0.00022,24.26153]
[1777578199521,27.77,76461.06,17.8,-0.61537,0.00022,24.23889]
[1777578204555,27.77,76459.96,17.8,-0.6156,0.00022,24.2341]
[1777578205005,27.77,76459.96,17.8,-0.6156,0.00022,24.2341]
[1777578205563,27.77,76455.4,17.8,-0.61659,0.00022,24.21414]
[1777578206155,27.77,76455.4,17.8,-0.61659,0.00022,24.21414]
[1777578206570,27.77,76451.51,17.8,-0.61744,0.00022,24.197]
[1777578209614,27.77,76453.05,17.8,-0.6171,0.00022,24.20384]
[1777578209695,27.77,76451.78,17.8,-0.61737,0.00022,24.19827]
[1777578213619,27.78,76440.09,17.8,-0.61991,0.00022,24.14258]
[1777578218653,27.78,76432.49,17.8,-0.62154,0.00022,24.10846]
[1777578222452,27.78,76432.93,17.8,-0.62144,0.00022,24.11067]
[1777578222682,27.78,76427.69,17.8,-0.62256,0.00022,24.08681]
[1777578223521,27.78,76427.69,17.8,-0.62256,0.00022,24.08681]
[1777578223689,27.78,76423.14,17.8,-0.62354,0.00022,24.06595]
[1777578228725,27.79,76422.17,17.8,-0.62374,0.00022,24.06166]
[1777578233760,27.78,76418.54,17.8,-0.62454,0.00022,24.04456]
[1777578235241,27.78,76416.74,17.8,-0.62493,0.00022,24.03616]
[1777578235775,27.78,76403.86,17.8,-0.6277,0.00021,23.97552]
[1777578236364,27.78,76403.86,17.8,-0.6277,0.00021,23.97552]
[1777578236790,27.78,76399.25,17.8,-0.62869,0.00021,23.95356]
[1777578237797,27.78,76392.15,17.8,-0.63021,0.00021,23.91947]
[1777578240224,27.79,76392.36,17.8,-0.63014,0.00021,23.9209]
[1777578240746,27.79,76392.36,17.8,-0.63014,0.00021,23.9209]
[1777578241825,27.79,76396.94,17.8,-0.62915,0.00021,23.94317]
[1777578246860,27.79,76398.94,17.8,-0.6287,0.00021,23.95314]
[1777578251895,27.8,76400.02,17.8,-0.62843,0.00021,23.95915]
[1777578255210,27.8,76400.75,17.8,-0.62826,0.00021,23.96293]
[1777578255924,27.81,76409.07,17.8,-0.62646,0.00021,24.0025]
[1777578260959,27.81,76412.1,17.8,-0.62581,0.00022,24.0167]
[1777578265994,27.8,76410.57,17.8,-0.62616,0.00021,24.00925]
[1777578271029,27.8,76410.43,17.8,-0.62622,0.00022,24.00463]
[1777578276064,27.8,76412.35,17.8,-0.62582,0.00022,24.01336]
[1777578278878,27.8,76412.38,17.8,-0.62582,0.00022,24.01344]
[1777578279872,27.8,76412.45,17.8,-0.6258,0.00022,24.01371]
[1777578279085,27.8,76414.45,17.8,-0.62538,0.00022,24.02301]
[1777578280091,27.79,76420.82,17.8,-0.62401,0.00022,24.05259]
[1777578285127,27.79,76421.08,17.8,-0.62397,0.00022,24.05339]
[1777578291169,27.78,76417.78,17.8,-0.62471,0.00022,24.03757]
[1777578296204,27.78,76416.39,17.8,-0.62502,0.00022,24.03072]
[1777578301354,27.78,76414.57,17.8,-0.62543,0.00022,24.02192]
[1777578301445,27.78,76412.28,17.8,-0.62593,0.00022,24.01112]
[1777578302246,27.78,76406.22,17.8,-0.62724,0.00022,23.98247]
[1777578303793,27.78,76406.22,17.8,-0.62724,0.00022,23.98247]
[1777578303860,27.78,76403.42,17.8,-0.62784,0.00021,23.96914]
[1777578304259,27.78,76408.94,17.8,-0.62665,0.00022,23.99524]
[1777578306274,27.77,76413.03,17.8,-0.62578,0.00022,24.01436]
[1777578311563,27.77,76412.93,17.8,-0.62582,0.00022,24.01361]
[1777578317351,27.77,76412.63,17.8,-0.62591,0.00022,24.01169]
[1777578322387,27.76,76412.98,17.8,-0.62585,0.00022,24.01296]
[1777578327422,27.76,76411.29,17.8,-0.62623,0.00022,24.00465]
[1777578330444,27.76,76415.25,17.8,-0.62539,0.00022,24.02301]
[1777578335479,27.75,76417.93,17.8,-0.62485,0.00022,24.0314]
[1777578337493,27.75,76414.13,17.8,-0.62568,0.00022,24.01346]
[1777578342912,27.75,76411.64,17.8,-0.62623,0.00022,24.00145]
[1777578342960,27.74,76411.64,17.8,-0.62624,0.00022,24.0013]
[1777578343534,27.74,76405.37,17.8,-0.62759,0.00022,23.97164]
[1777578344541,27.74,76401.61,17.8,-0.6284,0.00022,23.95367]
[1777578349577,27.74,76399.41,17.8,-0.62888,0.00022,23.94294]
[1777578354612,27.74,76396.82,17.8,-0.62944,0.00021,23.93039]
[1777578359648,27.74,76395.22,17.8,-0.62979,0.00021,23.92262]
[1777578364682,27.74,76394.5,17.8,-0.62997,0.00021,23.91863]
[1777578368475,27.73,76391.85,17.8,-0.63055,0.00021,23.9055]
[1777578368710,27.73,76390.38,17.8,-0.63087,0.00021,23.89827]
[1777578370021,27.73,76390.38,17.8,-0.63087,0.00021,23.89827]
[1777578370041,27.73,76391.4,17.8,-0.63067,0.00021,23.903]
[1777578375759,27.72,76392.61,17.8,-0.63043,0.00021,23.90827]
[1777578380794,27.72,76392.16,17.8,-0.63056,0.00021,23.9055]
[1777578385829,27.71,76392.67,17.8,-0.63048,0.00021,23.90739]
[1777578388880,27.71,76392.61,17.8,-0.6305,0.00022,23.90687]
[1777578388981,27.71,76392.06,17.8,-0.63063,0.00022,23.90397]
[1777578389857,27.71,76386.34,17.8,-0.63186,0.00021,23.87608]
[1777578394892,27.7,76385.21,17.8,-0.63214,0.00021,23.86635]
[1777578398920,27.7,76390.39,17.8,-0.63105,0.00022,23.8913]
[1777578403954,27.69,76388.56,17.8,-0.63147,0.00021,23.88179]
[1777578408990,27.69,76387.3,17.8,-0.63176,0.00021,23.87517]
[1777578414024,27.68,76387.73,17.8,-0.63169,0.00022,23.87683]
[1777578416756,27.68,76388.95,17.8,-0.63143,0.00022,23.88262]
[1777578417046,27.68,76391.76,17.8,-0.63083,0.00022,23.89623]
[1777578421074,27.68,76398.85,17.8,-0.62932,0.00022,23.93021]
[1777578426110,27.67,76397.93,17.8,-0.62954,0.00022,23.92535]
[1777578431147,27.67,76397.83,17.8,-0.62958,0.00022,23.92445]
[1777578436182,27.67,76397.44,17.8,-0.62969,0.00022,23.92216]
[1777578441217,27.66,76401.42,17.8,-0.62885,0.00022,23.94094]
[1777578446252,27.66,76400.51,17.8,-0.62907,0.00022,23.93614]
[1777578450508,27.66,76400.07,17.8,-0.62917,0.00022,23.93386]
[1777578450526,27.65,76400.51,17.8,-0.62908,0.00022,23.93581]
[1777578451630,27.65,76400.51,17.8,-0.62908,0.00022,23.93581]
[1777578451731,27.65,76405.82,17.8,-0.62795,0.00022,23.95758]
[1777578458943,27.65,76404.7,17.8,-0.6282,0.00022,23.95213]
[1777578458994,27.65,76404.87,17.8,-0.62817,0.00022,23.95291]
[1777578459461,27.65,76404.87,17.8,-0.62817,0.00022,23.95291]
[1777578459559,27.65,76406.58,17.8,-0.6278,0.00022,23.96106]
[1777578460640,27.65,76406.58,17.8,-0.6278,0.00022,23.96106]
[1777578460648,27.65,76414.57,17.8,-0.62607,0.00022,23.99896]
[1777578466392,27.65,76415.83,17.8,-0.62581,0.00022,24.00459]
[1777578471427,27.65,76417.81,17.8,-0.62537,0.00022,24.01423]
[1777578474448,27.65,76424.82,17.8,-0.62385,0.00022,24.04707]
[1777578478476,27.65,76431.1,17.8,-0.62249,0.00022,24.0761]
[1777578481497,27.66,76419.53,17.8,-0.62499,0.00022,24.02249]
[1777578484520,27.65,76416.82,17.8,-0.62558,0.00022,24.00968]
[1777578489553,27.65,76417.67,17.8,-0.62541,0.00022,24.01339]
[1777578490304,27.65,76417.67,17.8,-0.62541,0.00022,24.01339]
[1777578490560,27.65,76414.52,17.8,-0.62609,0.00022,23.9985]
[1777578491700,27.65,76414.52,17.8,-0.62609,0.00022,23.9985]
[1777578491786,27.65,76402.35,17.8,-0.62873,0.00022,23.94047]
[1777578492574,27.65,76401.84,17.8,-0.62884,0.00022,23.93798]
[1777578497609,27.65,76402.5,17.8,-0.62871,0.00022,23.94094]
[1777578498616,27.65,76407.5,17.8,-0.62763,0.00022,23.96483]
[1777578499888,27.65,76407.5,17.8,-0.62763,0.00022,23.96483]
[1777578499931,27.65,76410.91,17.8,-0.62689,0.00022,23.98108]
[1777578502737,27.65,76412.06,17.8,-0.62664,0.00022,23.98655]
[1777578502821,27.65,76411.93,17.8,-0.62667,0.00022,23.98594]
[1777578506565,27.65,76410.67,17.8,-0.62694,0.00022,23.98001]
[1777578506596,27.65,76410.67,17.8,-0.62694,0.00022,23.98001]
[1777578506677,27.65,76412.13,17.8,-0.62662,0.00022,23.98694]
[1777578507719,27.65,76412.13,17.8,-0.62662,0.00022,23.98694]
[1777578507790,27.65,76418.8,17.8,-0.62518,0.00022,24.01847]
[1777578513722,27.65,76418.46,17.8,-0.62526,0.00022,24.01327]
[1777578518757,27.65,76423.85,17.8,-0.6241,0.00022,24.0384]
[1777578519789,27.65,76423.85,17.8,-0.6241,0.00022,24.0384]
[1777578519881,27.65,76423.96,17.8,-0.62408,0.00022,24.03889]
[1777578521010,27.65,76423.96,17.8,-0.62408,0.00022,24.03889]
[1777578521090,27.65,76435.74,17.8,-0.62152,0.00022,24.0933]
[1777578522785,27.65,76431.22,17.8,-0.6225,0.00022,24.0725]
[1777578527820,27.65,76428.81,17.8,-0.623,0.00022,24.06191]
[1777578532855,27.66,76427.56,17.8,-0.62324,0.00022,24.05665]
[1777578537890,27.67,76428.92,17.8,-0.62292,0.00022,24.06341]
[1777578542925,27.67,76427.97,17.8,-0.62312,0.00022,24.05921]
[1777578547961,27.67,76428.3,17.8,-0.62302,0.00022,24.06123]
[1777578548967,27.67,76434.5,17.8,-0.62167,0.00022,24.08982]
[1777578550983,27.68,76428.87,17.8,-0.62289,0.00022,24.06414]
[1777578556017,27.68,76430.39,17.8,-0.62253,0.00022,24.07159]
[1777578560047,27.68,76426.32,17.8,-0.6234,0.00022,24.05317]
[1777578565082,27.69,76426.14,17.8,-0.62341,0.00022,24.05283]
[1777578570117,27.7,76426.01,17.8,-0.62341,0.00022,24.05281]
[1777578575155,27.7,76426.61,17.8,-0.62328,0.00022,24.05237]
[1777578577169,27.7,76435.29,17.8,-0.62139,0.00022,24.09239]
[1777578578176,27.7,76441.21,17.8,-0.6201,0.00022,24.11932]
[1777578579183,27.7,76432.27,17.8,-0.62204,0.00022,24.07865]
[1777578580191,27.7,76424.15,17.8,-0.6238,0.00022,24.04121]
[1777578585225,27.71,76425.88,17.8,-0.6234,0.00022,24.04971]
[1777578590260,27.71,76425.16,17.8,-0.62353,0.00022,24.04686]
[1777578594287,27.72,76420.72,17.8,-0.62447,0.00022,24.02657]
[1777578599323,27.72,76420.53,17.8,-0.62449,0.00022,24.0261]
[1777578600722,27.72,76420.53,17.8,-0.62449,0.00022,24.0261]
[1777578600836,27.72,76423.29,17.8,-0.62389,0.00022,24.03901]
[1777578601659,27.72,76423.29,17.8,-0.62389,0.00022,24.03901]
[1777578601728,27.72,76423.29,17.8,-0.62389,0.00022,24.03901]
[1777578601802,27.72,76423.29,17.8,-0.62389,0.00022,24.03901]
[1777578601843,27.72,76409.93,17.8,-0.62678,0.00022,23.97644]
[1777578603235,27.72,76409.93,17.8,-0.62678,0.00022,23.97644]
[1777578603283,27.72,76392.53,17.8,-0.63053,0.00022,23.89289]
[1777578603356,27.72,76388.09,17.8,-0.63149,0.00021,23.87129]
[1777578604349,27.72,76388.09,17.8,-0.63149,0.00021,23.87129]
[1777578604363,27.72,76388.72,17.8,-0.63136,0.00021,23.87425]
[1777578605370,27.72,76394.56,17.8,-0.63011,0.00022,23.90255]
[1777578606377,27.72,76400.52,17.8,-0.62882,0.00022,23.93127]
[1777578609490,27.72,76402.77,17.8,-0.62834,0.00022,23.94205]
[1777578609692,27.72,76402.77,17.8,-0.62834,0.00022,23.94205]
[1777578609721,27.72,76395.74,17.8,-0.62985,0.00022,23.90838]
[1777578610670,27.72,76395.74,17.8,-0.62985,0.00022,23.90838]
[1777578610691,27.72,76388.63,17.8,-0.63137,0.00021,23.8739]
[1777578613428,27.72,76384.45,17.8,-0.63229,0.00021,23.85316]
[1777578616449,27.72,76389.05,17.8,-0.63131,0.00021,23.87538]
[1777578621484,27.71,76384.64,17.8,-0.63228,0.00021,23.85338]
[1777578622491,27.71,76378.83,17.8,-0.63353,0.00021,23.82467]
[1777578627526,27.71,76380.0,17.8,-0.63329,0.00021,23.8301]
[1777578631532,27.71,76380.24,17.8,-0.63325,0.00021,23.83108]
[1777578632073,27.71,76380.24,17.8,-0.63325,0.00021,23.83108]
[1777578632325,27.71,76380.24,17.8,-0.63325,0.00021,23.83108]
[1777578632172,27.7,76383.89,17.8,-0.63249,0.00021,23.8452]
[1777578633214,27.7,76383.89,17.8,-0.63249,0.00021,23.8452]
[1777578633315,27.7,76387.46,17.8,-0.63173,0.00021,23.86261]
[1777578638603,27.7,76386.51,17.8,-0.63196,0.00021,23.85755]
[1777578641331,27.7,76387.1,17.8,-0.63183,0.00022,23.86035]
[1777578641624,27.7,76389.08,17.8,-0.63141,0.00022,23.86987]
[1777578646659,27.69,76388.32,17.8,-0.63159,0.00022,23.86585]
[1777578651694,27.69,76389.07,17.8,-0.63145,0.00022,23.86922]
[1777578656729,27.69,76388.05,17.8,-0.63168,0.00022,23.86396]
[1777578658738,27.69,76388.21,17.8,-0.63165,0.00022,23.86469]
[1777578658802,27.69,76389.16,17.8,-0.63145,0.00022,23.86924]
[1777578659941,27.69,76389.16,17.8,-0.63145,0.00022,23.86924]
[1777578660026,27.69,76391.54,17.8,-0.63094,0.00022,23.88079]
[1777578663522,27.69,76393.13,17.8,-0.6306,0.00022,23.88841]
[1777578663778,27.68,76402.88,17.8,-0.6285,0.00022,23.93538]
[1777578664785,27.68,76409.24,17.8,-0.62713,0.00022,23.96565]
[1777578666799,27.68,76411.96,17.8,-0.62655,0.00022,23.97833]
[1777578671834,27.68,76412.32,17.8,-0.6265,0.00022,23.97949]
[1777578674855,27.67,76408.54,17.8,-0.62733,0.00022,23.96137]
[1777578680321,27.67,76409.56,17.8,-0.62712,0.00022,23.96598]
[1777578680897,27.67,76406.46,17.8,-0.6278,0.00022,23.95111]
[1777578686202,27.67,76404.91,17.8,-0.62814,0.00022,23.94352]
[1777578686219,27.67,76406.61,17.8,-0.62777,0.00022,23.9516]
[1777578688638,27.67,76410.23,17.8,-0.627,0.00022,23.96873]
[1777578688953,27.67,76416.11,17.8,-0.62573,0.00022,23.99646]
[1777578689665,27.67,76416.11,17.8,-0.62573,0.00022,23.99646]
[1777578689960,27.67,76421.11,17.8,-0.62465,0.00022,24.01986]
[1777578690967,27.67,76425.87,17.8,-0.62361,0.00022,24.04208]
[1777578696007,27.67,76427.08,17.8,-0.62336,0.00022,24.04418]
[1777578700036,27.67,76420.94,17.8,-0.62467,0.00022,24.01611]
[1777578705075,27.68,76421.89,17.8,-0.62444,0.00022,24.02095]
[1777578710111,27.68,76422.3,17.8,-0.62434,0.00022,24.02314]
[1777578713133,27.68,76416.74,17.8,-0.62553,0.00022,23.9973]
[1777578714140,27.68,76409.89,17.8,-0.62701,0.00022,23.96503]
[1777578719374,27.68,76409.7,17.8,-0.62705,0.00022,23.96406]
[1777578720186,27.68,76404.8,17.8,-0.62812,0.00022,23.94048]
[1777578721189,27.68,76389.73,17.8,-0.63138,0.00022,23.86753]
[1777578722195,27.68,76387.85,17.8,-0.63179,0.00022,23.85824]
[1777578727388,27.68,76387.62,17.8,-0.63185,0.00022,23.85677]
[1777578727413,27.67,76387.72,17.8,-0.63184,0.00022,23.85717]
[1777578730252,27.67,76383.12,17.8,-0.63284,0.00022,23.83431]
[1777578733273,27.67,76378.29,17.8,-0.63389,0.00021,23.81021]
[1777578738309,27.67,76377.56,17.8,-0.63405,0.00021,23.80631]
[1777578739405,27.67,76377.56,17.8,-0.63405,0.00021,23.80631]
[1777578740322,27.67,76391.82,17.8,-0.63099,0.00022,23.87638]
[1777578741329,27.67,76395.25,17.8,-0.63026,0.00022,23.89299]
[1777578746364,27.66,76394.29,17.8,-0.63048,0.00022,23.88799]
[1777578751399,27.66,76396.62,17.8,-0.63001,0.00022,23.89526]
[1777578751467,27.66,76396.62,17.8,-0.63001,0.00022,23.89526]
[1777578752406,27.66,76401.43,17.8,-0.62898,0.00022,23.9184]
[1777578756807,27.66,76402.99,17.8,-0.62863,0.00022,23.926]
[1777578757441,27.66,76400.65,17.8,-0.62914,0.00022,23.91477]
[1777578758448,27.66,76395.03,17.8,-0.63035,0.00022,23.88763]
[1777578760250,27.66,76395.03,17.8,-0.63035,0.00022,23.88763]
[1777578760265,27.66,76397.78,17.8,-0.62975,0.00022,23.90105]
[1777578761470,27.66,76402.64,17.8,-0.6287,0.00022,23.92449]
[1777578767048,27.66,76404.95,17.8,-0.6282,0.00022,23.93565]
[1777578767139,27.66,76404.24,17.8,-0.62835,0.00022,23.93228]
[1777578772550,27.66,76403.48,17.8,-0.62852,0.00022,23.92861]
[1777578776113,27.66,76402.31,17.8,-0.62877,0.00022,23.92298]
[1777578776114,27.66,76402.33,17.8,-0.62877,0.00022,23.92306]
[1777578777585,27.66,76406.67,17.8,-0.62783,0.00022,23.94387]
[1777578780606,27.66,76413.95,17.8,-0.62625,0.00022,23.97851]
[1777578785641,27.66,76413.76,17.8,-0.62629,0.00022,23.97763]
[1777578790093,27.66,76415.24,17.8,-0.62597,0.00022,23.98462]
[1777578790105,27.66,76414.47,17.8,-0.62614,0.00022,23.98098]
[1777578791102,27.66,76414.47,17.8,-0.62614,0.00022,23.98098]
[1777578791109,27.66,76422.37,17.8,-0.62443,0.00022,24.01802]
[1777578796719,27.66,76424.55,17.8,-0.62396,0.00022,24.02804]
[1777578801754,27.66,76425.52,17.8,-0.62376,0.00022,24.03243]
[1777578806789,27.66,76427.27,17.8,-0.62338,0.00022,24.04041]
[1777578811827,27.66,76428.77,17.8,-0.62309,0.00022,24.04346]
[1777578816861,27.65,76427.83,17.8,-0.6233,0.00022,24.03891]
[1777578821896,27.65,76428.31,17.8,-0.6232,0.00022,24.04098]
[1777578826931,27.65,76429.36,17.8,-0.62298,0.00022,24.04569]
[1777578831966,27.65,76426.0,17.8,-0.62372,0.00022,24.03]
[1777578835060,27.65,76426.71,17.8,-0.62357,0.00022,24.03323]
[1777578835148,27.65,76426.66,17.8,-0.62358,0.00022,24.03298]
[1777578836153,27.65,76426.66,17.8,-0.62358,0.00022,24.03298]
[1777578836196,27.65,76429.16,17.8,-0.62304,0.00022,24.04456]
[1777578838008,27.65,76423.77,17.8,-0.62421,0.00022,24.0195]
[1777578841029,27.65,76419.63,17.8,-0.62511,0.00022,24.00011]
[1777578846064,27.64,76415.73,17.8,-0.62597,0.00022,23.98147]
[1777578851099,27.64,76419.75,17.8,-0.62511,0.00022,24.00007]
[1777578856134,27.64,76419.39,17.8,-0.6252,0.00022,23.99815]
[1777578859811,27.64,76419.6,17.8,-0.62516,0.00022,23.999]
[1777578860162,27.64,76421.78,17.8,-0.62469,0.00022,24.00916]
[1777578860996,27.64,76421.78,17.8,-0.62469,0.00022,24.00916]
[1777578861169,27.64,76428.23,17.8,-0.6233,0.00022,24.03914]
[1777578863182,27.64,76420.68,17.8,-0.62494,0.00022,24.00385]
[1777578868218,27.63,76418.39,17.8,-0.62545,0.00022,23.99289]
[1777578870232,27.63,76422.4,17.8,-0.62458,0.00022,24.01159]
[1777578875267,27.63,76421.4,17.8,-0.62483,0.00022,24.00296]
[1777578877401,27.63,76421.34,17.8,-0.62485,0.00022,24.00263]
[1777578877491,27.63,76421.34,17.8,-0.62485,0.00022,24.00258]
[1777578878547,27.63,76421.34,17.8,-0.62485,0.00022,24.00258]
[1777578878288,27.63,76427.14,17.8,-0.62359,0.00022,24.02957]
[1777578879296,27.63,76426.45,17.8,-0.62375,0.00022,24.0263]
[1777578880304,27.63,76421.08,17.8,-0.62491,0.00022,24.00118]
[1777578882319,27.63,76416.26,17.8,-0.62596,0.00022,23.97841]
[1777578887355,27.62,76416.02,17.8,-0.62602,0.00022,23.97709]
[1777578888468,27.62,76416.02,17.8,-0.62602,0.00022,23.97709]
[1777578888478,27.62,76415.83,17.8,-0.62607,0.00022,23.97615]
[1777578889549,27.62,76415.83,17.8,-0.62607,0.00022,23.97615]
[1777578889368,27.62,76409.44,17.8,-0.62746,0.00022,23.9457]
[1777578890375,27.62,76402.12,17.8,-0.62905,0.00022,23.91049]
[1777578894404,27.62,76397.12,17.8,-0.63015,0.00022,23.88596]
[1777578898432,27.61,76393.31,17.8,-0.63098,0.00022,23.8671]
[1777578900262,27.61,76391.35,17.8,-0.63141,0.00022,23.85745]
[1777578900464,27.61,76391.35,17.8,-0.63141,0.00022,23.85745]
[1777578900525,27.61,76382.7,17.8,-0.63328,0.00022,23.81478]
[1777578901445,27.61,76382.7,17.8,-0.63328,0.00022,23.81478]
[1777578901456,27.61,76371.26,17.8,-0.63574,0.00022,23.75761]
[1777578903470,27.61,76367.88,17.8,-0.63647,0.00021,23.74056]
[1777578905487,27.61,76364.28,17.8,-0.63724,0.00021,23.72234]
[1777578910522,27.61,76364.92,17.8,-0.6371,0.00021,23.72568]
[1777578915307,27.61,76363.48,17.8,-0.63741,0.00021,23.71841]
[1777578915557,27.61,76365.34,17.8,-0.63701,0.00021,23.72787]
[1777578916477,27.61,76365.34,17.8,-0.63701,0.00021,23.72787]
[1777578916564,27.61,76361.69,17.8,-0.63779,0.00021,23.70932]
[1777578919585,27.61,76353.63,17.8,-0.63952,0.00021,23.66808]
[1777578921599,27.61,76360.64,17.8,-0.63801,0.00021,23.70411]
[1777578926634,27.62,76358.05,17.8,-0.63856,0.00021,23.69098]
[1777578931669,27.62,76358.81,17.8,-0.63841,0.00021,23.69124]
[1777578936704,27.62,76357.41,17.8,-0.63871,0.00021,23.68417]
[1777578941739,27.62,76356.64,17.8,-0.63887,0.00021,23.6803]
[1777578947781,27.62,76357.65,17.8,-0.63865,0.00021,23.68556]
[1777578950802,27.62,76365.86,17.8,-0.63689,0.00021,23.72742]
[1777578955837,27.62,76364.82,17.8,-0.63711,0.00021,23.72208]
[1777578960872,27.62,76365.49,17.8,-0.63697,0.00021,23.72541]
[1777578965906,27.62,76365.4,17.8,-0.63699,0.00021,23.72489]
[1777578969934,27.62,76371.0,17.8,-0.63579,0.00022,23.75313]
[1777578974970,27.62,76372.76,17.8,-0.63542,0.00022,23.76183]
[1777578980011,27.61,76373.4,17.8,-0.63529,0.00022,23.76487]
[1777578985046,27.61,76372.46,17.8,-0.6355,0.00022,23.75999]
[1777578990082,27.61,76375.13,17.8,-0.63493,0.00022,23.77323]
[1777578995117,27.61,76375.05,17.8,-0.63498,0.00022,23.76892]
[1777579000152,27.61,76374.89,17.8,-0.63502,0.00022,23.76797]
[1777579006193,27.61,76374.95,17.8,-0.63502,0.00022,23.76811]
[1777579011216,27.61,76375.24,17.8,-0.63496,0.00022,23.76944]
[1777579013245,27.6,76380.06,17.8,-0.63392,0.00022,23.79341]
[1777579018280,27.6,76381.36,17.8,-0.63366,0.00022,23.79963]
[1777579020413,27.6,76381.51,17.8,-0.63363,0.00022,23.80032]
[1777579020515,27.6,76381.65,17.8,-0.6336,0.00022,23.80097]
[1777579021301,27.6,76386.15,17.8,-0.63263,0.00022,23.8232]
[1777579026335,27.6,76389.6,17.8,-0.6319,0.00022,23.83985]
[1777579031371,27.59,76388.54,17.8,-0.63214,0.00022,23.83431]
[1777579036406,27.59,76391.99,17.8,-0.63141,0.00022,23.85095]
[1777579041440,27.59,76393.91,17.8,-0.63101,0.00022,23.86001]
[1777579043115,27.59,76392.93,17.8,-0.63123,0.00022,23.85515]
[1777579043136,27.59,76392.93,17.8,-0.63123,0.00022,23.85515]
[1777579043455,27.59,76406.84,17.8,-0.62822,0.00022,23.92249]
[1777579044108,27.59,76406.84,17.8,-0.62822,0.00022,23.92249]
[1777579044462,27.59,76409.53,17.8,-0.62764,0.00022,23.93535]
[1777579049497,27.59,76409.23,17.8,-0.62771,0.00022,23.93377]
[1777579053525,27.58,76413.7,17.8,-0.62677,0.00022,23.95127]
[1777579058560,27.58,76414.82,17.8,-0.62653,0.00022,23.95637]
[1777579063597,27.58,76414.21,17.8,-0.62668,0.00022,23.95327]
[1777579068632,27.58,76413.36,17.8,-0.62687,0.00022,23.94904]
[1777579071652,27.58,76407.96,17.8,-0.62805,0.00022,23.92309]
[1777579076693,27.57,76407.62,17.8,-0.62814,0.00022,23.92104]
[1777579081727,27.57,76407.25,17.8,-0.62824,0.00022,23.91897]
[1777579086763,27.57,76407.16,17.8,-0.62826,0.00022,23.91843]
[1777579087127,27.57,76407.16,17.8,-0.62826,0.00022,23.91843]
[1777579087769,27.57,76406.32,17.8,-0.62845,0.00022,23.91437]
[1777579087893,27.57,76406.32,17.8,-0.62845,0.00022,23.91437]
[1777579088777,27.57,76406.0,17.8,-0.62852,0.00022,23.91278]
[1777579090723,27.57,76406.0,17.8,-0.62852,0.00022,23.91278]
[1777579090791,27.57,76405.61,17.8,-0.6286,0.00022,23.91089]
[1777579091798,27.57,76396.8,17.8,-0.63052,0.00022,23.8681]
[1777579096833,27.56,76394.84,17.8,-0.63096,0.00022,23.85813]
[1777579098102,27.56,76394.84,17.8,-0.63096,0.00022,23.85813]
[1777579098109,27.56,76394.75,17.8,-0.63098,0.00022,23.85762]
[1777579098847,27.56,76380.61,17.8,-0.63404,0.00022,23.78771]
[1777579099854,27.56,76379.56,17.8,-0.63427,0.00022,23.78243]
[1777579104891,27.56,76377.95,17.8,-0.63462,0.00022,23.77425]
[1777579110690,27.56,76379.36,17.8,-0.63433,0.00022,23.7812]
[1777579110791,27.56,76379.9,17.8,-0.63421,0.00022,23.78383]
[1777579110933,27.56,76383.85,17.8,-0.63336,0.00022,23.80351]
[1777579115968,27.56,76385.76,17.8,-0.63298,0.00022,23.80903]
[1777579121003,27.55,76387.67,17.8,-0.63257,0.00022,23.81825]
[1777579126038,27.55,76390.23,17.8,-0.63203,0.00022,23.83062]
[1777579131073,27.55,76388.62,17.8,-0.63239,0.00022,23.82243]
[1777579136108,27.55,76393.07,17.8,-0.63144,0.00022,23.84407]
[1777579141143,27.54,76391.18,17.8,-0.63187,0.00022,23.83447]
[1777579145171,27.54,76394.98,17.8,-0.63105,0.00022,23.85288]
[1777579150207,27.54,76397.68,17.8,-0.63049,0.00022,23.86572]
[1777579153850,27.54,76395.79,17.8,-0.6309,0.00022,23.85634]
[1777579154235,27.53,76398.71,17.8,-0.63028,0.00022,23.87045]
[1777579156805,27.53,76401.38,17.8,-0.6297,0.00022,23.88337]
[1777579156837,27.53,76403.1,17.8,-0.62934,0.00022,23.89155]
[1777579162800,27.53,76400.34,17.8,-0.62995,0.00022,23.87781]
[1777579162828,27.53,76400.43,17.8,-0.62994,0.00022,23.87808]
[1777579163847,27.53,76400.43,17.8,-0.62994,0.00022,23.87808]
[1777579164305,27.53,76399.79,17.8,-0.63008,0.00022,23.87489]
[1777579169340,27.52,76398.58,17.8,-0.63037,0.00022,23.86854]
[1777579174374,27.52,76400.53,17.8,-0.62998,0.00022,23.87397]
[1777579176283,27.52,76400.85,17.8,-0.62991,0.00022,23.87545]
[1777579176417,27.52,76400.85,17.8,-0.62991,0.00022,23.87545]
[1777579176471,27.52,76400.73,17.8,-0.62994,0.00022,23.87479]
[1777579177600,27.52,76400.73,17.8,-0.62994,0.00022,23.87479]
[1777579177701,27.52,76403.15,17.8,-0.62942,0.00022,23.88647]
[1777579179784,27.52,76404.02,17.8,-0.62924,0.00022,23.8906]
[1777579179809,27.51,76405.08,17.8,-0.62901,0.00022,23.89565]
[1777579180460,27.51,76405.08,17.8,-0.62901,0.00022,23.89565]
[1777579180753,27.51,76405.08,17.8,-0.62901,0.00022,23.89565]
[1777579182432,27.51,76400.27,17.8,-0.63007,0.00022,23.87206]
[1777579187467,27.51,76399.64,17.8,-0.63022,0.00022,23.86861]
[1777579189293,27.51,76401.17,17.8,-0.62989,0.00022,23.87599]
[1777579189481,27.51,76402.78,17.8,-0.62954,0.00022,23.88375]
[1777579190488,27.51,76409.48,17.8,-0.62809,0.00022,23.91617]
[1777579191825,27.51,76409.48,17.8,-0.62809,0.00022,23.91617]
[1777579191892,27.51,76412.44,17.8,-0.62744,0.00022,23.9304]
[1777579192828,27.51,76412.44,17.8,-0.62744,0.00022,23.9304]
[1777579192502,27.51,76426.04,17.8,-0.62448,0.00022,23.99485]
[1777579193813,27.51,76426.04,17.8,-0.62448,0.00022,23.99485]
[1777579193509,27.51,76423.22,17.8,-0.62509,0.00022,23.98159]
[1777579194516,27.51,76422.49,17.8,-0.62525,0.00022,23.97814]
[1777579195063,27.51,76422.49,17.8,-0.62525,0.00022,23.97814]
[1777579195523,27.51,76423.21,17.8,-0.6251,0.00022,23.98153]
[1777579196530,27.51,76415.1,17.8,-0.62686,0.00022,23.94309]
[1777579197149,27.51,76415.1,17.8,-0.62686,0.00022,23.94309]
[1777579197684,27.51,76415.1,17.8,-0.62686,0.00022,23.94309]
[1777579197724,27.51,76411.62,17.8,-0.62762,0.00022,23.92645]
[1777579198071,27.51,76411.62,17.8,-0.62762,0.00022,23.92645]
[1777579198578,27.51,76411.62,17.8,-0.62762,0.00022,23.92645]
[1777579198647,27.51,76392.79,17.8,-0.63171,0.00022,23.83488]
[1777579199072,27.51,76392.79,17.8,-0.63171,0.00022,23.83488]
[1777579199551,27.51,76392.41,17.8,-0.6318,0.00022,23.83295]
[1777579200114,27.51,76392.41,17.8,-0.6318,0.00022,23.83295]
[1777579200241,27.51,76392.41,17.8,-0.6318,0.00022,23.83295]
[1777579201130,27.51,76389.74,17.8,-0.63238,0.00022,23.81978]
[1777579201355,27.51,76389.74,17.8,-0.63238,0.00022,23.81978]
[1777579201581,27.51,76385.18,17.8,-0.63337,0.00022,23.79706]
[1777579202137,27.51,76385.18,17.8,-0.63337,0.00022,23.79706]
[1777579202632,27.51,76385.18,17.8,-0.63337,0.00022,23.79706]
[1777579202692,27.5,76382.46,17.8,-0.63396,0.00022,23.78347]
[1777579202936,27.5,76382.46,17.8,-0.63396,0.00022,23.78347]
[1777579203590,27.5,76386.66,17.8,-0.63305,0.00022,23.80436]
[1777579206568,27.5,76388.88,17.8,-0.63257,0.00022,23.8153]
[1777579206611,27.5,76389.44,17.8,-0.63246,0.00022,23.81803]
[1777579206950,27.5,76389.44,17.8,-0.63246,0.00022,23.81803]
[1777579207618,27.5,76367.62,17.8,-0.63718,0.00022,23.70842]
[1777579208136,27.5,76367.62,17.8,-0.63718,0.00022,23.70842]
[1777579208691,27.5,76370.92,17.8,-0.63646,0.00022,23.72523]
[1777579209633,27.5,76367.16,17.8,-0.63727,0.00022,23.70612]
[1777579211169,27.5,76366.87,17.8,-0.63733,0.00022,23.70468]
[1777579211647,27.5,76368.77,17.8,-0.63692,0.00022,23.71439]
[1777579212311,27.5,76368.77,17.8,-0.63692,0.00022,23.71439]
[1777579212746,27.5,76368.77,17.8,-0.63692,0.00022,23.71439]
[1777579213863,27.5,76367.96,17.8,-0.6371,0.00022,23.7103]
[1777579213661,27.5,76374.49,17.8,-0.63568,0.00022,23.74344]
[1777579214668,27.5,76376.3,17.8,-0.63529,0.00022,23.75258]
[1777579215675,27.5,76381.84,17.8,-0.63409,0.00022,23.78037]
[1777579216367,27.5,76381.84,17.8,-0.63409,0.00022,23.78037]
[1777579216682,27.5,76385.88,17.8,-0.63322,0.00022,23.80049]
[1777579217592,27.5,76385.88,17.8,-0.63322,0.00022,23.80049]
[1777579217689,27.5,76384.3,17.8,-0.63356,0.00022,23.7926]
[1777579222637,27.5,76386.31,17.8,-0.63313,0.00022,23.80251]
[1777579222724,27.5,76380.58,17.8,-0.63438,0.00022,23.7739]
[1777579223731,27.5,76370.53,17.8,-0.63655,0.00022,23.72321]
[1777579228766,27.5,76371.78,17.8,-0.63627,0.00022,23.72967]
[1777579229773,27.5,76376.47,17.8,-0.63526,0.00022,23.75338]
[1777579231787,27.5,76380.51,17.8,-0.6344,0.00022,23.76995]
[1777579234808,27.5,76372.74,17.8,-0.63608,0.00022,23.73081]
[1777579236825,27.5,76376.45,17.8,-0.63528,0.00022,23.74957]
[1777579240850,27.5,76382.23,17.8,-0.63403,0.00022,23.77857]
[1777579241201,27.5,76382.23,17.8,-0.63403,0.00022,23.77857]
[1777579241857,27.5,76384.81,17.8,-0.63347,0.00022,23.79142]
[1777579246894,27.5,76388.77,17.8,-0.63262,0.00022,23.81095]
[1777579250922,27.5,76393.05,17.8,-0.6317,0.00022,23.83193]
[1777579254953,27.5,76396.95,17.8,-0.63086,0.00022,23.85097]
[1777579260315,27.5,76397.62,17.8,-0.63071,0.00022,23.85426]
[1777579260369,27.5,76397.62,17.8,-0.63071,0.00022,23.85426]
[1777579260688,27.5,76397.62,17.8,-0.63071,0.00022,23.85426]
[1777579260984,27.5,76397.62,17.8,-0.63071,0.00022,23.85426]
[1777579260720,27.5,76398.61,17.8,-0.6305,0.00022,23.85898]
[1777579261702,27.5,76398.61,17.8,-0.6305,0.00022,23.85898]
[1777579261717,27.5,76387.02,17.8,-0.63302,0.00022,23.8019]
[1777579262002,27.5,76373.52,17.8,-0.63594,0.00022,23.73424]
[1777579263129,27.5,76377.68,17.8,-0.63504,0.00022,23.75528]
[1777579269051,27.5,76377.89,17.8,-0.63499,0.00022,23.75636]
[1777579274090,27.5,76377.14,17.8,-0.63515,0.00022,23.7526]
[1777579276514,27.5,76378.94,17.8,-0.63476,0.00022,23.76165]
[1777579276615,27.5,76382.87,17.8,-0.63391,0.00022,23.78132]
[1777579278118,27.5,76389.05,17.8,-0.63258,0.00022,23.81202]
[1777579283153,27.5,76389.25,17.8,-0.63254,0.00022,23.81285]
[1777579288188,27.5,76388.0,17.8,-0.63282,0.00022,23.8065]
[1777579293223,27.5,76391.11,17.8,-0.63217,0.00022,23.81805]
[1777579295069,27.5,76392.01,17.8,-0.63198,0.00022,23.82246]
[1777579295237,27.5,76393.55,17.8,-0.63164,0.00022,23.83001]
[1777579296244,27.49,76398.26,17.8,-0.63062,0.00022,23.85308]
[1777579301279,27.5,76401.73,17.8,-0.62987,0.00022,23.87002]
[1777579302660,27.5,76401.73,17.8,-0.62987,0.00022,23.87002]
[1777579302761,27.5,76401.69,17.8,-0.62987,0.00022,23.86989]
[1777579303294,27.5,76396.9,17.8,-0.63091,0.00022,23.8465]
[1777579305308,27.5,76391.67,17.8,-0.63205,0.00022,23.82087]
[1777579310343,27.5,76388.85,17.8,-0.63266,0.00022,23.80684]
[1777579312357,27.5,76393.74,17.8,-0.6316,0.00022,23.83092]
[1777579313722,27.5,76393.74,17.8,-0.6316,0.00022,23.83092]
[1777579313780,27.49,76393.55,17.8,-0.63165,0.00022,23.8299]
[1777579314372,27.49,76397.26,17.8,-0.63084,0.00022,23.84811]
[1777579319406,27.5,76400.08,17.8,-0.63021,0.00022,23.86242]
[1777579324443,27.5,76403.65,17.8,-0.62941,0.00022,23.88025]
[1777579327983,27.51,76403.8,17.8,-0.62937,0.00022,23.88114]
[1777579328008,27.51,76403.56,17.8,-0.62941,0.00022,23.88015]
[1777579328471,27.51,76395.77,17.8,-0.6311,0.00022,23.84217]
[1777579330486,27.51,76391.43,17.8,-0.63204,0.00022,23.82087]
[1777579331493,27.51,76383.08,17.8,-0.63385,0.00022,23.77948]
[1777579332500,27.51,76383.36,17.8,-0.63379,0.00022,23.78081]
[1777579335365,27.51,76382.1,17.8,-0.63407,0.00022,23.77448]
[1777579335521,27.51,76378.76,17.8,-0.63479,0.00022,23.75774]
[1777579341565,27.51,76376.98,17.8,-0.63517,0.00022,23.7488]
[1777579342069,27.51,76376.98,17.8,-0.63517,0.00022,23.7488]
[1777579342572,27.51,76381.1,17.8,-0.63428,0.00022,23.76947]
[1777579344586,27.51,76386.85,17.8,-0.63304,0.00022,23.79816]
[1777579347607,27.51,76391.93,17.8,-0.63193,0.00022,23.82337]
[1777579352642,27.51,76392.35,17.8,-0.63186,0.00022,23.82178]
[1777579357677,27.51,76389.71,17.8,-0.63242,0.00022,23.80884]
[1777579362711,27.51,76391.25,17.8,-0.63209,0.00022,23.81637]
[1777579367747,27.51,76390.75,17.8,-0.63221,0.00022,23.81368]
[1777579372781,27.5,76387.6,17.8,-0.6329,0.00022,23.7979]
[1777579377822,27.5,76385.06,17.8,-0.63346,0.00022,23.78513]
[1777579379020,27.5,76385.06,17.8,-0.63346,0.00022,23.78513]
[1777579379835,27.5,76376.84,17.8,-0.63524,0.00022,23.74393]
[1777579383850,27.5,76377.02,17.8,-0.6352,0.00022,23.74485]
[1777579383864,27.5,76377.77,17.8,-0.63504,0.00022,23.74863]
[1777579384871,27.5,76382.3,17.8,-0.63406,0.00022,23.77134]
[1777579389906,27.5,76382.88,17.8,-0.63394,0.00022,23.77416]
[1777579394941,27.5,76383.37,17.8,-0.63384,0.00022,23.77653]
[1777579399976,27.5,76385.78,17.8,-0.63332,0.00022,23.78846]
[1777579405011,27.5,76384.59,17.8,-0.63358,0.00022,23.78242]
[1777579410047,27.5,76386.96,17.8,-0.63307,0.00022,23.7941]
[1777579413068,27.5,76393.24,17.8,-0.63173,0.00022,23.82136]
[1777579418103,27.5,76393.97,17.8,-0.63158,0.00022,23.82475]
[1777579423138,27.49,76394.18,17.8,-0.63155,0.00022,23.82557]
[1777579424955,27.49,76394.18,17.8,-0.63155,0.00022,23.82557]
[1777579425056,27.49,76394.22,17.8,-0.63154,0.00022,23.82568]
[1777579426159,27.49,76398.63,17.8,-0.63059,0.00022,23.84726]
[1777579431196,27.5,76397.79,17.8,-0.63075,0.00022,23.8437]
[1777579436231,27.5,76398.36,17.8,-0.6306,0.00022,23.847]
[1777579441267,27.51,76398.24,17.8,-0.6306,0.00022,23.84689]
[1777579443802,27.51,76398.11,17.8,-0.63062,0.00022,23.84635]
[1777579443819,27.51,76398.29,17.8,-0.63058,0.00022,23.84742]
[1777579445294,27.51,76394.42,17.8,-0.63141,0.00022,23.82856]
[1777579448316,27.51,76387.53,17.8,-0.6329,0.00022,23.7947]
[1777579453351,27.51,76380.57,17.8,-0.63442,0.00022,23.75979]
[1777579454710,27.51,76380.57,17.8,-0.63442,0.00022,23.75979]
[1777579454811,27.51,76380.06,17.8,-0.63453,0.00022,23.75717]
[1777579459654,27.51,76376.89,17.8,-0.63522,0.00022,23.74119]
[1777579459752,27.51,76376.44,17.8,-0.63532,0.00022,23.7389]
[1777579461407,27.51,76380.15,17.8,-0.63451,0.00022,23.75752]
[1777579467945,27.51,76382.65,17.8,-0.63398,0.00022,23.76991]
[1777579474498,27.51,76381.34,17.8,-0.63429,0.00022,23.75942]
[1777579479533,27.51,76382.26,17.8,-0.6341,0.00022,23.76394]
[1777579485153,27.5,76381.79,17.8,-0.6342,0.00022,23.76152]
[1777579485575,27.5,76380.7,17.8,-0.63444,0.00022,23.75604]
[1777579491138,27.5,76377.5,17.8,-0.63513,0.00022,23.73994]
[1777579491617,27.5,76379.2,17.8,-0.63476,0.00022,23.74848]
[1777579495550,27.5,76379.42,17.8,-0.63472,0.00022,23.74958]
[1777579495645,27.5,76379.56,17.8,-0.63469,0.00022,23.75028]
[1777579500156,27.5,76376.41,17.8,-0.63537,0.00022,23.73444]
[1777579500680,27.5,76380.6,17.8,-0.63446,0.00022,23.75551]
[1777579501498,27.5,76380.6,17.8,-0.63446,0.00022,23.75551]
[1777579501687,27.5,76380.63,17.8,-0.63446,0.00022,23.75566]
[1777579503701,27.5,76385.27,17.8,-0.63345,0.00022,23.77881]
[1777579508736,27.5,76383.57,17.8,-0.63382,0.00022,23.77025]
[1777579511353,27.5,76383.03,17.8,-0.63394,0.00022,23.76753]
[1777579511757,27.5,76379.55,17.8,-0.6347,0.00022,23.7501]
[1777579515785,27.5,76375.91,17.8,-0.63548,0.00022,23.73182]
[1777579520820,27.5,76376.55,17.8,-0.63534,0.00022,23.7351]
[1777579525855,27.5,76378.33,17.8,-0.63495,0.00022,23.7441]
[1777579527300,27.5,76378.13,17.8,-0.635,0.00022,23.74309]
[1777579527869,27.5,76381.93,17.8,-0.63417,0.00022,23.76215]
[1777579528876,27.5,76385.73,17.8,-0.63335,0.00022,23.78109]
[1777579529883,27.5,76390.33,17.8,-0.63236,0.00022,23.80388]
[1777579534918,27.5,76390.43,17.8,-0.63236,0.00022,23.80048]
[1777579538863,27.5,76391.2,17.8,-0.63219,0.00022,23.80428]
[1777579538947,27.5,76392.93,17.8,-0.63182,0.00022,23.81289]
[1777579539487,27.5,76392.93,17.8,-0.63182,0.00022,23.81289]
[1777579539954,27.5,76395.0,17.8,-0.63136,0.00022,23.82314]
[1777579544989,27.51,76394.17,17.8,-0.63153,0.00022,23.81939]
[1777579550024,27.51,76394.11,17.8,-0.63153,0.00022,23.81935]
[1777579555059,27.51,76392.0,17.8,-0.63198,0.00022,23.80911]
[1777579560093,27.51,76391.89,17.8,-0.632,0.00022,23.80871]
[1777579565130,27.51,76392.53,17.8,-0.63185,0.00022,23.81201]
[1777579567148,27.51,76388.67,17.8,-0.63269,0.00022,23.79301]
[1777579570765,27.52,76389.52,17.8,-0.6325,0.00022,23.79734]
[1777579571176,27.52,76389.53,17.8,-0.63249,0.00022,23.79743]
[1777579571807,27.52,76389.53,17.8,-0.63249,0.00022,23.79743]
[1777579572183,27.52,76388.76,17.8,-0.63266,0.00022,23.79367]
[1777579577218,27.52,76389.5,17.8,-0.63249,0.00022,23.79754]
[1777579577802,27.52,76389.5,17.8,-0.63249,0.00022,23.79754]
[1777579577855,27.52,76389.5,17.8,-0.63249,0.00022,23.79754]
[1777579578227,27.52,76373.02,17.8,-0.63605,0.00022,23.71516]
[1777579579046,27.52,76373.02,17.8,-0.63605,0.00022,23.71516]
[1777579579233,27.52,76362.93,17.8,-0.63823,0.00022,23.66378]
[1777579584269,27.52,76364.6,17.8,-0.63786,0.00022,23.67252]
[1777579587123,27.52,76364.26,17.8,-0.63793,0.00022,23.67085]
[1777579587290,27.52,76365.92,17.8,-0.63757,0.00022,23.67937]
[1777579588285,27.52,76365.92,17.8,-0.63757,0.00022,23.67937]
[1777579588297,27.52,76365.49,17.8,-0.63766,0.00022,23.6772]
[1777579594339,27.52,76364.94,17.8,-0.63779,0.00022,23.67082]
[1777579597360,27.52,76370.74,17.8,-0.63654,0.00022,23.70041]
[1777579602395,27.52,76373.59,17.8,-0.63592,0.00022,23.71483]
[1777579607430,27.52,76370.12,17.8,-0.63667,0.00022,23.69725]
[1777579612465,27.52,76371.07,17.8,-0.63647,0.00022,23.7021]
[1777579616987,27.52,76371.13,17.8,-0.63645,0.00022,23.70242]
[1777579617025,27.52,76369.91,17.8,-0.63671,0.00022,23.69625]
[1777579618128,27.52,76369.91,17.8,-0.63671,0.00022,23.69625]
[1777579618152,27.52,76368.88,17.8,-0.63694,0.00022,23.69103]
[1777579619844,27.52,76366.87,17.8,-0.63737,0.00022,23.68079]
[1777579619870,27.52,76366.43,17.8,-0.63746,0.00022,23.67859]
[1777579621133,27.52,76366.43,17.8,-0.63746,0.00022,23.67859]
[1777579621234,27.52,76360.62,17.8,-0.63872,0.00022,23.64887]
[1777579622977,27.52,76359.65,17.8,-0.63892,0.00022,23.64388]
[1777579623060,27.53,76356.13,17.8,-0.63968,0.00022,23.62581]
[1777579623907,27.53,76356.13,17.8,-0.63968,0.00022,23.62581]
[1777579623980,27.53,76341.75,17.8,-0.64277,0.00021,23.55086]
[1777579625142,27.53,76341.75,17.8,-0.64277,0.00021,23.55086]
[1777579625242,27.53,76328.85,17.8,-0.64553,0.00021,23.4825]
[1777579626032,27.53,76328.85,17.8,-0.64553,0.00021,23.4825]
[1777579626133,27.53,76331.04,17.8,-0.64505,0.00021,23.49436]
[1777579626563,27.53,76342.74,17.8,-0.64254,0.00021,23.55636]
[1777579627570,27.53,76344.65,17.8,-0.64213,0.00021,23.5665]
[1777579632605,27.53,76347.26,17.8,-0.64155,0.00021,23.58061]
[1777579638646,27.54,76348.2,17.8,-0.64132,0.00021,23.58603]
[1777579640661,27.54,76351.77,17.8,-0.64055,0.00022,23.60479]
[1777579645702,27.54,76351.36,17.8,-0.64062,0.00022,23.60299]
[1777579650737,27.54,76351.56,17.8,-0.64056,0.00022,23.60435]
[1777579655772,27.55,76350.54,17.8,-0.64079,0.00022,23.59563]
[1777579660807,27.55,76350.6,17.8,-0.64076,0.00021,23.59627]
[1777579661814,27.55,76354.74,17.8,-0.63987,0.00022,23.61781]
[1777579666850,27.55,76354.7,17.8,-0.63986,0.00022,23.61788]
[1777579671884,27.55,76354.76,17.8,-0.63984,0.00022,23.61839]
[1777579676918,27.56,76353.0,17.8,-0.64021,0.00022,23.60945]
[1777579681953,27.56,76354.14,17.8,-0.63996,0.00022,23.61552]
[1777579686989,27.56,76355.03,17.8,-0.63976,0.00022,23.62025]
[1777579692024,27.56,76355.06,17.8,-0.63975,0.00022,23.62052]
[1777579697121,27.56,76355.0,17.8,-0.63976,0.00022,23.6203]
[1777579703101,27.56,76358.24,17.8,-0.63906,0.00022,23.63707]
[1777579709143,27.56,76358.55,17.8,-0.63899,0.00022,23.6387]
[1777579714178,27.56,76360.95,17.8,-0.63849,0.00022,23.64733]
[1777579719213,27.56,76360.18,17.8,-0.63866,0.00022,23.64337]
[1777579724248,27.56,76358.59,17.8,-0.639,0.00022,23.63522]
[1777579727144,27.56,76360.54,17.8,-0.63858,0.00022,23.64525]
[1777579727269,27.56,76367.45,17.8,-0.63709,0.00022,23.68053]
[1777579728388,27.56,76367.45,17.8,-0.63709,0.00022,23.68053]
[1777579728420,27.56,76372.17,17.8,-0.63607,0.00022,23.70446]
[1777579729283,27.56,76377.66,17.8,-0.63489,0.00022,23.73208]
[1777579735325,27.56,76379.09,17.8,-0.63459,0.00022,23.73907]
[1777579740360,27.56,76381.16,17.8,-0.63415,0.00022,23.7493]
[1777579743917,27.56,76379.42,17.8,-0.63453,0.00022,23.74054]
[1777579744388,27.56,76377.3,17.8,-0.63498,0.00022,23.72991]
[1777579749423,27.56,76377.2,17.8,-0.63501,0.00022,23.7294]
[1777579754458,27.56,76379.01,17.8,-0.63461,0.00022,23.73848]
[1777579759493,27.56,76378.09,17.8,-0.63481,0.00022,23.73388]
[1777579765534,27.56,76378.77,17.8,-0.63466,0.00022,23.73735]
[1777579770570,27.56,76378.86,17.8,-0.63463,0.00022,23.7381]
[1777579776495,27.56,76380.06,17.8,-0.63438,0.00022,23.74061]
[1777579776596,27.56,76379.93,17.8,-0.63441,0.00022,23.73999]
[1777579781647,27.56,76382.19,17.8,-0.63391,0.00022,23.75132]
[1777579786682,27.56,76382.51,17.8,-0.63384,0.00022,23.75296]
[1777579791717,27.57,76382.83,17.8,-0.63377,0.00022,23.75461]
[1777579796751,27.57,76383.88,17.8,-0.63354,0.00022,23.75988]
[1777579801788,27.57,76382.9,17.8,-0.63375,0.00022,23.75506]
[1777579806822,27.57,76383.87,17.8,-0.63354,0.00022,23.75995]
[1777579812865,27.57,76384.18,17.8,-0.63347,0.00022,23.76156]
[1777579823943,27.57,76383.95,17.8,-0.63351,0.00022,23.76057]
[1777579828979,27.57,76383.82,17.8,-0.63354,0.00022,23.75997]
[1777579835021,27.57,76382.26,17.8,-0.63389,0.00022,23.74854]
[1777579840055,27.57,76382.31,17.8,-0.63388,0.00022,23.74885]
[1777579845091,27.57,76381.66,17.8,-0.63401,0.00022,23.74569]
[1777579846567,27.57,76381.66,17.8,-0.63401,0.00022,23.74569]
[1777579847105,27.57,76379.33,17.8,-0.63452,0.00022,23.73408]
[1777579848712,27.57,76378.08,17.8,-0.63479,0.00022,23.72781]
[1777579849118,27.57,76379.74,17.8,-0.63443,0.00022,23.73614]
[1777579852140,27.57,76383.44,17.8,-0.63363,0.00022,23.75464]
[1777579857176,27.57,76383.23,17.8,-0.63367,0.00022,23.75366]
[1777579862211,27.57,76383.82,17.8,-0.63354,0.00022,23.75665]
[1777579862775,27.57,76383.82,17.8,-0.63354,0.00022,23.75665]
[1777579863217,27.57,76379.18,17.8,-0.63454,0.00022,23.73353]
[1777579863857,27.57,76379.18,17.8,-0.63454,0.00022,23.73353]
[1777579864225,27.57,76377.86,17.8,-0.63482,0.00022,23.72695]
[1777579870267,27.57,76378.14,17.8,-0.63476,0.00022,23.72853]
[1777579875302,27.58,76378.06,17.8,-0.63477,0.00022,23.72824]
[1777579881344,27.58,76377.95,17.8,-0.63479,0.00022,23.72769]
[1777579882601,27.58,76377.95,17.8,-0.63479,0.00022,23.72769]
[1777579883357,27.58,76373.42,17.8,-0.63577,0.00022,23.70492]
[1777579884370,27.58,76369.41,17.8,-0.63663,0.00022,23.68468]
[1777579889400,27.58,76370.39,17.8,-0.63642,0.00022,23.68976]
[1777579894434,27.58,76368.87,17.8,-0.63676,0.00022,23.67843]
[1777579900477,27.58,76368.98,17.8,-0.63673,0.00022,23.67912]
[1777579905512,27.58,76368.81,17.8,-0.63676,0.00022,23.67834]
[1777579910546,27.58,76369.21,17.8,-0.63667,0.00022,23.68044]
[1777579916589,27.58,76369.24,17.8,-0.63666,0.00022,23.68067]
[1777579917596,27.58,76373.37,17.8,-0.63577,0.00022,23.70154]
[1777579923638,27.58,76374.74,17.8,-0.63548,0.00022,23.70841]
[1777579928673,27.58,76374.47,17.8,-0.63554,0.00022,23.70702]
[1777579931340,27.58,76374.47,17.8,-0.63554,0.00022,23.707]
[1777579931394,27.58,76374.68,17.8,-0.63549,0.00022,23.70805]
[1777579932702,27.58,76378.7,17.8,-0.63463,0.00022,23.7282]
[1777579935723,27.58,76382.27,17.8,-0.63386,0.00022,23.74594]
[1777579940758,27.58,76385.37,17.8,-0.63318,0.00022,23.76149]
[1777579945798,27.58,76387.96,17.8,-0.63262,0.00022,23.77439]
[1777579950833,27.58,76387.48,17.8,-0.63272,0.00022,23.77209]
[1777579955868,27.58,76387.33,17.8,-0.63276,0.00022,23.76772]
[1777579960902,27.58,76387.77,17.8,-0.63266,0.00022,23.76999]
[1777579966134,27.58,76387.81,17.8,-0.63265,0.00022,23.77023]
[1777579966148,27.58,76387.81,17.8,-0.63265,0.00022,23.77023]
[1777579966235,27.59,76387.77,17.8,-0.63266,0.00022,23.77011]
[1777579966848,27.59,76387.77,17.8,-0.63266,0.00022,23.77011]
[1777579967582,27.59,76387.77,17.8,-0.63266,0.00022,23.77011]
[1777579967684,27.59,76405.24,17.8,-0.62887,0.00022,23.85539]
[1777579968254,27.59,76417.2,17.8,-0.62627,0.00022,23.91251]
[1777579968964,27.59,76418.86,17.8,-0.62591,0.00022,23.92038]
[1777579969971,27.59,76424.28,17.8,-0.62473,0.00022,23.94589]
[1777579976015,27.59,76426.65,17.8,-0.62419,0.00022,23.95741]
[1777579976786,27.59,76426.65,17.8,-0.62419,0.00022,23.95741]
[1777579977021,27.59,76431.49,17.8,-0.62314,0.00022,23.97991]
[1777579979035,27.59,76435.35,17.8,-0.62228,0.00022,23.99798]
[1777579984070,27.59,76436.85,17.8,-0.62196,0.00022,24.00487]
[1777579989106,27.6,76436.66,17.8,-0.62197,0.00022,24.00452]
[1777579994142,27.6,76437.42,17.8,-0.62178,0.00022,24.00851]
[1777579996294,27.61,76440.46,17.8,-0.62111,0.00022,24.02251]
[1777579996344,27.61,76443.61,17.8,-0.62041,0.00022,24.03703]
[1777580000184,27.61,76447.61,17.8,-0.61953,0.00022,24.05534]
[1777580001257,27.61,76447.61,17.8,-0.61953,0.00022,24.05534]
[1777580001292,27.61,76448.21,17.8,-0.6194,0.00022,24.05811]
[1777580002244,27.61,76440.4,17.8,-0.6211,0.00022,24.02276]
[1777580003904,27.61,76437.38,17.8,-0.62175,0.00022,24.00901]
[1777580004259,27.61,76436.81,17.8,-0.62187,0.00022,24.00658]
[1777580006413,27.62,76424.89,17.8,-0.62445,0.00022,23.9516]
[1777580007280,27.62,76419.6,17.8,-0.6256,0.00022,23.92693]
[1777580009294,27.62,76423.84,17.8,-0.62466,0.00022,23.94712]
[1777580012314,27.62,76417.89,17.8,-0.62597,0.00022,23.91543]
[1777580017350,27.62,76415.49,17.8,-0.6265,0.00022,23.9041]
[1777580021378,27.62,76411.75,17.8,-0.62731,0.00022,23.88634]
[1777580026414,27.62,76413.17,17.8,-0.627,0.00022,23.89308]
[1777580031449,27.62,76416.98,17.8,-0.62618,0.00022,23.91107]
[1777580037491,27.62,76418.1,17.8,-0.62594,0.00022,23.91623]
[1777580042526,27.62,76420.01,17.8,-0.62553,0.00022,23.92513]
[1777580047561,27.62,76420.0,17.8,-0.62554,0.00022,23.92496]
[1777580049574,27.62,76424.12,17.8,-0.62464,0.00022,23.94425]
[1777580054610,27.61,76426.04,17.8,-0.62423,0.00022,23.95301]
[1777580059645,27.61,76425.81,17.8,-0.6243,0.00022,23.9517]
[1777580065689,27.61,76425.72,17.8,-0.62433,0.00022,23.95097]
[1777580070724,27.61,76423.45,17.8,-0.62482,0.00022,23.94056]
[1777580075761,27.62,76423.16,17.8,-0.62487,0.00022,23.93603]
[1777580081803,27.62,76423.34,17.8,-0.6248,0.00022,23.93748]
[1777580087846,27.63,76423.28,17.8,-0.62478,0.00022,23.93779]
[1777580092881,27.63,76423.4,17.8,-0.62474,0.00022,23.93872]
[1777580097915,27.64,76422.49,17.8,-0.62491,0.00022,23.93497]
[1777580101896,27.64,76421.66,17.8,-0.62508,0.00022,23.93141]
[1777580101944,27.64,76423.42,17.8,-0.62469,0.00022,23.93976]
[1777580102951,27.64,76431.02,17.8,-0.62303,0.00022,23.97518]
[1777580106979,27.65,76438.66,17.8,-0.62136,0.00022,24.01049]
[1777580112022,27.65,76437.76,17.8,-0.62153,0.00022,24.00672]
[1777580112124,27.65,76437.12,17.8,-0.62167,0.00022,24.00388]
[1777580116042,27.65,76427.85,17.8,-0.62367,0.00022,23.96152]
[1777580117049,27.66,76421.88,17.8,-0.62496,0.00022,23.93382]
[1777580121842,27.66,76422.6,17.8,-0.6248,0.00022,23.93732]
[1777580122084,27.66,76415.66,17.8,-0.62628,0.00022,23.90523]
[1777580123019,27.66,76415.66,17.8,-0.62628,0.00022,23.90523]
[1777580123091,27.66,76413.39,17.8,-0.62677,0.00022,23.89448]
[1777580128126,27.66,76413.63,17.8,-0.62672,0.00022,23.89562]
[1777580128886,27.66,76413.63,17.8,-0.62672,0.00022,23.89562]
[1777580129133,27.66,76410.27,17.8,-0.62745,0.00022,23.87967]
[1777580129942,27.66,76410.27,17.8,-0.62745,0.00022,23.87967]
[1777580130140,27.66,76405.93,17.8,-0.62839,0.00022,23.85886]
[1777580131666,27.66,76405.93,17.8,-0.62839,0.00022,23.85886]
[1777580131744,27.66,76407.01,17.8,-0.62818,0.00022,23.86017]
[1777580132153,27.66,76398.37,17.8,-0.63005,0.00022,23.81859]
[1777580133161,27.66,76394.04,17.8,-0.63099,0.00022,23.7975]
[1777580136528,27.66,76394.75,17.8,-0.63084,0.00022,23.80088]
[1777580136531,27.66,76394.75,17.8,-0.63084,0.00022,23.80088]
[1777580136624,27.66,76395.05,17.8,-0.63078,0.00022,23.80226]
[1777580137143,27.66,76395.05,17.8,-0.63078,0.00022,23.80226]
[1777580137620,27.66,76395.05,17.8,-0.63078,0.00022,23.80226]
[1777580137832,27.66,76395.05,17.8,-0.63078,0.00022,23.80226]
[1777580137722,27.66,76382.15,17.8,-0.63357,0.00022,23.73885]
[1777580138197,27.66,76373.27,17.8,-0.63549,0.00022,23.69458]
[1777580139117,27.66,76373.27,17.8,-0.63549,0.00022,23.69458]
[1777580139209,27.66,76371.59,17.8,-0.63585,0.00022,23.68611]
[1777580140326,27.66,76371.59,17.8,-0.63585,0.00022,23.68611]
[1777580140396,27.66,76368.08,17.8,-0.63661,0.00022,23.6684]
[1777580144244,27.66,76361.93,17.8,-0.63793,0.00021,23.63716]
[1777580147263,27.66,76360.46,17.8,-0.63825,0.00021,23.62967]
[1777580147268,27.66,76360.51,17.8,-0.63823,0.00021,23.62993]
[1777580148343,27.66,76360.51,17.8,-0.63823,0.00021,23.62993]
[1777580148410,27.66,76351.7,17.8,-0.64013,0.00021,23.58472]
[1777580148965,27.66,76351.7,17.8,-0.64013,0.00021,23.58472]
[1777580149280,27.66,76339.59,17.8,-0.64272,0.00021,23.52174]
[1777580150091,27.66,76339.59,17.8,-0.64272,0.00021,23.52174]
[1777580150287,27.66,76331.61,17.8,-0.64443,0.00021,23.47973]
[1777580151167,27.66,76331.61,17.8,-0.64443,0.00021,23.47973]
[1777580151398,27.66,76331.61,17.8,-0.64443,0.00021,23.47973]
[1777580151428,27.66,76331.61,17.8,-0.64443,0.00021,23.47973]
[1777580151503,27.66,76327.49,17.8,-0.6453,0.00021,23.45786]
[1777580151930,27.66,76327.49,17.8,-0.6453,0.00021,23.45786]
[1777580152434,27.66,76327.49,17.8,-0.6453,0.00021,23.45786]
[1777580152875,27.66,76327.49,17.8,-0.6453,0.00021,23.45786]
[1777580152533,27.66,76323.58,17.8,-0.64614,0.00021,23.43693]
[1777580152980,27.66,76323.58,17.8,-0.64614,0.00021,23.43693]
[1777580153555,27.66,76321.63,17.8,-0.64656,0.00021,23.42643]
[1777580154109,27.66,76321.63,17.8,-0.64656,0.00021,23.42643]
[1777580154315,27.66,76318.35,17.8,-0.64726,0.00021,23.40881]
[1777580155037,27.66,76318.35,17.8,-0.64726,0.00021,23.40881]
[1777580155322,27.66,76314.87,17.8,-0.648,0.00021,23.39013]
[1777580156139,27.66,76314.87,17.8,-0.648,0.00021,23.39013]
[1777580156329,27.66,76316.95,17.8,-0.64756,0.00021,23.40132]
[1777580157973,27.66,76317.52,17.8,-0.64744,0.00021,23.40436]
[1777580158343,27.66,76323.37,17.8,-0.64618,0.00021,23.43587]
[1777580160357,27.66,76329.46,17.8,-0.64487,0.00021,23.46863]
[1777580161647,27.66,76335.2,17.8,-0.64363,0.00021,23.49924]
[1777580163641,27.66,76337.43,17.8,-0.64316,0.00021,23.51098]
[1777580163667,27.66,76338.48,17.8,-0.64292,0.00021,23.51668]
[1777580164386,27.66,76341.99,17.8,-0.64217,0.00021,23.53506]
[1777580169420,27.67,76346.08,17.8,-0.64128,0.00021,23.55677]
[1777580176469,27.67,76347.12,17.8,-0.64104,0.00021,23.56253]
[1777580181504,27.67,76346.11,17.8,-0.64125,0.00021,23.5575]
[1777580187547,27.67,76349.49,17.8,-0.64052,0.00021,23.57522]
[1777580188557,27.67,76355.99,17.8,-0.63912,0.00021,23.60873]
[1777580189564,27.67,76369.98,17.8,-0.63611,0.00022,23.67983]
[1777580191578,27.67,76372.96,17.8,-0.63549,0.00022,23.69097]
[1777580192588,27.67,76372.96,17.8,-0.63549,0.00022,23.69097]
[1777580192609,27.67,76372.96,17.8,-0.63549,0.00022,23.69097]
[1777580192688,27.67,76374.06,17.8,-0.63526,0.00022,23.69643]
[1777580198626,27.67,76376.81,17.8,-0.63467,0.00022,23.71023]
[1777580206964,27.67,76376.34,17.8,-0.63476,0.00022,23.70795]
[1777580207001,27.67,76376.34,17.8,-0.63476,0.00022,23.70795]
[1777580207690,27.67,76364.73,17.8,-0.63726,0.00021,23.64959]
[1777580208222,27.67,76364.73,17.8,-0.63726,0.00021,23.64959]
[1777580208336,27.67,76364.73,17.8,-0.63726,0.00021,23.64959]
[1777580208697,27.67,76359.58,17.8,-0.63837,0.00021,23.62338]
[1777580209420,27.67,76359.58,17.8,-0.63837,0.00021,23.62338]
[1777580209705,27.67,76348.5,17.8,-0.64074,0.00021,23.56643]
[1777580210393,27.67,76348.5,17.8,-0.64074,0.00021,23.56643]
[1777580210712,27.67,76338.5,17.8,-0.64288,0.00021,23.51437]
[1777580211424,27.67,76338.5,17.8,-0.64288,0.00021,23.51437]
[1777580211719,27.68,76335.23,17.8,-0.64358,0.00021,23.49727]
[1777580212478,27.68,76335.23,17.8,-0.64358,0.00021,23.49727]
[1777580212568,27.68,76335.23,17.8,-0.64358,0.00021,23.49727]
[1777580212731,27.68,76327.07,17.8,-0.64532,0.00021,23.45419]
[1777580213784,27.68,76327.07,17.8,-0.64532,0.00021,23.45419]
[1777580213824,27.68,76321.5,17.8,-0.6465,0.00021,23.42459]
[1777580214509,27.68,76321.5,17.8,-0.6465,0.00021,23.42459]
[1777580214774,27.68,76314.18,17.8,-0.64805,0.00021,23.38538]
[1777580215590,27.68,76314.18,17.8,-0.64805,0.00021,23.38538]
[1777580215752,27.68,76310.76,17.8,-0.64877,0.00021,23.36705]
[1777580216072,27.68,76310.76,17.8,-0.64877,0.00021,23.36705]
[1777580216759,27.68,76316.68,17.8,-0.6475,0.00021,23.39925]
[1777580217226,27.68,76316.68,17.8,-0.6475,0.00021,23.39925]
[1777580217423,27.68,76316.68,17.8,-0.6475,0.00021,23.39925]
[1777580218428,27.68,76313.42,17.8,-0.6482,0.00021,23.38163]
[1777580218928,27.68,76313.42,17.8,-0.6482,0.00021,23.38163]
[1777580219068,27.68,76310.53,17.8,-0.64881,0.00021,23.36596]
[1777580219427,27.68,76310.53,17.8,-0.64881,0.00021,23.36596]
[1777580219780,27.68,76307.59,17.8,-0.64944,0.00021,23.34997]
[1777580220932,27.68,76307.59,17.8,-0.64944,0.00021,23.34997]
[1777580220932,27.68,76307.59,17.8,-0.64944,0.00021,23.34997]
[1777580221007,27.68,76307.44,17.8,-0.64947,0.00021,23.34915]
[1777580221677,27.68,76307.44,17.8,-0.64947,0.00021,23.34915]
[1777580221932,27.68,76307.44,17.8,-0.64947,0.00021,23.34915]
[1777580222034,27.68,76311.76,17.8,-0.64854,0.00021,23.37283]
[1777580223041,27.68,76311.76,17.8,-0.64854,0.00021,23.37283]
[1777580222801,27.68,76305.94,17.8,-0.64978,0.00021,23.34118]
[1777580223142,27.68,76305.94,17.8,-0.64978,0.00021,23.34118]
[1777580223808,27.68,76296.61,17.8,-0.65176,0.00021,23.29001]
[1777580225822,27.68,76292.6,17.8,-0.65261,0.00021,23.26794]
[1777580227441,27.68,76295.64,17.8,-0.65196,0.00021,23.28481]
[1777580227448,27.68,76295.64,17.8,-0.65196,0.00021,23.28481]
[1777580227747,27.68,76295.64,17.8,-0.65196,0.00021,23.28481]
[1777580227944,27.68,76295.64,17.8,-0.65196,0.00021,23.28481]
[1777580228046,27.68,76307.67,17.8,-0.64941,0.00021,23.3508]
[1777580228843,27.68,76304.31,17.8,-0.65012,0.00021,23.33248]
[1777580232236,27.68,76304.59,17.8,-0.65006,0.00021,23.33404]
[1777580232444,27.68,76304.59,17.8,-0.65006,0.00021,23.33404]
[1777580232871,27.68,76307.85,17.8,-0.64937,0.00021,23.35183]
[1777580233879,27.68,76314.14,17.8,-0.64803,0.00021,23.38593]
[1777580238914,27.68,76313.13,17.8,-0.64825,0.00021,23.38035]
[1777580243949,27.68,76314.46,17.8,-0.64797,0.00021,23.38742]
[1777580247204,27.68,76314.38,17.8,-0.64799,0.00021,23.38692]
[1777580247977,27.68,76314.61,17.8,-0.64794,0.00021,23.38814]
[1777580248481,27.68,76314.61,17.8,-0.64794,0.00021,23.38814]
[1777580248984,27.68,76322.64,17.8,-0.64623,0.00021,23.43126]
[1777580249991,27.68,76329.76,17.8,-0.64471,0.00021,23.46931]
[1777580255026,27.69,76332.93,17.8,-0.64402,0.00021,23.48291]
[1777580259955,27.69,76333.83,17.8,-0.64381,0.00021,23.48811]
[1777580260061,27.69,76334.97,17.8,-0.64356,0.00021,23.49423]
[1777580261068,27.69,76339.43,17.8,-0.64261,0.00021,23.51774]
[1777580266103,27.7,76344.64,17.8,-0.64147,0.00021,23.54533]
[1777580267110,27.7,76350.41,17.8,-0.64024,0.00021,23.57528]
[1777580269124,27.7,76354.06,17.8,-0.63945,0.00021,23.59415]
[1777580272145,27.7,76358.88,17.8,-0.63841,0.00021,23.61893]
[1777580277179,27.7,76362.07,17.8,-0.63772,0.00021,23.63522]
[1777580282215,27.7,76362.0,17.8,-0.63774,0.00021,23.63489]
[1777580285236,27.7,76366.99,17.8,-0.63666,0.00021,23.66016]
[1777580288258,27.7,76358.03,17.8,-0.63859,0.00021,23.61463]
[1777580290271,27.7,76354.24,17.8,-0.6394,0.00021,23.59528]
[1777580295306,27.7,76356.65,17.8,-0.63888,0.00021,23.60778]
[1777580300341,27.7,76355.3,17.8,-0.63916,0.00021,23.60098]
[1777580305376,27.7,76358.98,17.8,-0.63837,0.00021,23.6199]
[1777580310411,27.7,76359.35,17.8,-0.63829,0.00021,23.62186]
[1777580315446,27.7,76359.91,17.8,-0.63818,0.00021,23.62105]
[1777580317460,27.7,76352.54,17.8,-0.63976,0.00021,23.58336]
[1777580322495,27.71,76354.16,17.8,-0.63941,0.00021,23.59182]
[1777580326564,27.71,76354.27,17.8,-0.63938,0.00021,23.59246]
[1777580326566,27.71,76354.27,17.8,-0.63938,0.00021,23.59246]
[1777580326661,27.71,76358.02,17.8,-0.63857,0.00021,23.61171]
[1777580327570,27.71,76358.02,17.8,-0.63857,0.00021,23.61171]
[1777580327591,27.71,76362.53,17.8,-0.63761,0.00021,23.63466]
[1777580328536,27.71,76355.23,17.8,-0.63917,0.00021,23.59745]
[1777580333572,27.71,76352.82,17.8,-0.63968,0.00021,23.58518]
[1777580338607,27.71,76353.42,17.8,-0.63955,0.00021,23.58839]
[1777580343642,27.71,76353.41,17.8,-0.63955,0.00021,23.58847]
[1777580348677,27.71,76355.37,17.8,-0.63912,0.00021,23.59861]
[1777580354719,27.71,76358.93,17.8,-0.63836,0.00021,23.61681]
[1777580359754,27.71,76358.81,17.8,-0.63838,0.00021,23.61619]
[1777580364790,27.71,76358.07,17.8,-0.63854,0.00021,23.61241]
[1777580369825,27.71,76358.19,17.8,-0.63852,0.00021,23.61302]
[1777580372846,27.71,76362.3,17.8,-0.63766,0.00021,23.63019]
[1777580377881,27.71,76362.68,17.8,-0.63758,0.00021,23.63206]
[1777580378887,27.71,76366.3,17.8,-0.6368,0.00021,23.65036]
[1777580383923,27.71,76369.14,17.8,-0.6362,0.00021,23.66453]
[1777580388958,27.71,76368.99,17.8,-0.63624,0.00021,23.6636]
[1777580389965,27.71,76364.87,17.8,-0.63712,0.00021,23.64286]
[1777580395001,27.71,76366.6,17.8,-0.63674,0.00021,23.65187]
[1777580400036,27.71,76367.04,17.8,-0.63663,0.00021,23.65435]
[1777580409098,27.72,76367.54,17.8,-0.6365,0.00021,23.65734]
[1777580410106,27.72,76367.44,17.8,-0.63652,0.00021,23.65689]
[1777580414134,27.72,76369.68,17.8,-0.63603,0.00021,23.66836]
[1777580419169,27.72,76369.76,17.8,-0.636,0.00021,23.66892]
[1777580424203,27.72,76369.53,17.8,-0.63605,0.00021,23.66776]
[1777580429239,27.72,76369.13,17.8,-0.63613,0.00021,23.6659]
[1777580434278,27.72,76370.04,17.8,-0.63594,0.00021,23.66705]
[1777580435828,27.72,76370.04,17.8,-0.63594,0.00021,23.66705]
[1777580435929,27.73,76372.69,17.8,-0.63537,0.00022,23.68044]
[1777580437299,27.73,76377.45,17.8,-0.63434,0.00022,23.70421]
[1777580442334,27.72,76377.92,17.8,-0.63425,0.00022,23.70641]
[1777580448376,27.72,76377.23,17.8,-0.6344,0.00022,23.70291]
[1777580453411,27.73,76376.03,17.8,-0.63463,0.00022,23.69752]
[1777580458038,27.73,76381.67,17.8,-0.63339,0.00022,23.72593]
[1777580458689,27.73,76381.67,17.8,-0.63339,0.00022,23.72593]
[1777580458778,27.73,76387.22,17.8,-0.6322,0.00022,23.75322]
[1777580459871,27.74,76396.6,17.8,-0.63017,0.00022,23.79905]
[1777580460545,27.74,76396.6,17.8,-0.63017,0.00022,23.79905]
[1777580460629,27.74,76396.6,17.8,-0.63017,0.00022,23.79905]
[1777580460642,27.74,76410.06,17.8,-0.62726,0.00022,23.86349]
[1777580461549,27.74,76410.06,17.8,-0.62726,0.00022,23.86349]
[1777580461900,27.74,76410.06,17.8,-0.62726,0.00022,23.86349]
[1777580461964,27.74,76410.06,17.8,-0.62726,0.00022,23.86349]
[1777580462076,27.74,76429.53,17.8,-0.62304,0.00022,23.95452]
[1777580463011,27.74,76429.53,17.8,-0.62304,0.00022,23.95452]
[1777580463070,27.74,76457.89,17.8,-0.61686,0.00022,24.08242]
[1777580464101,27.74,76457.89,17.8,-0.61686,0.00022,24.08242]
[1777580464145,27.74,76471.73,17.8,-0.61384,0.00022,24.14273]
[1777580465224,27.74,76471.73,17.8,-0.61384,0.00022,24.14273]
[1777580464494,27.74,76479.74,17.8,-0.61208,0.00022,24.17699]
[1777580465477,27.74,76479.74,17.8,-0.61208,0.00022,24.17699]
[1777580465538,27.74,76479.74,17.8,-0.61208,0.00022,24.17699]
[1777580465685,27.74,76479.74,17.8,-0.61208,0.00022,24.17699]
[1777580466207,27.74,76483.57,17.8,-0.61125,0.00022,24.19316]
[1777580466513,27.74,76490.14,17.8,-0.60981,0.00022,24.22074]
[1777580467941,27.74,76490.14,17.8,-0.60981,0.00022,24.22074]
[1777580468027,27.74,76490.14,17.8,-0.60981,0.00022,24.22074]
[1777580468049,27.74,76496.32,17.8,-0.60846,0.00022,24.24628]
[1777580468563,27.74,76496.32,17.8,-0.60846,0.00022,24.24628]
[1777580468637,27.74,76496.32,17.8,-0.60846,0.00022,24.24628]
[1777580469247,27.74,76496.32,17.8,-0.60846,0.00022,24.24628]
[1777580469257,27.74,76505.28,17.8,-0.60649,0.00022,24.283]
[1777580469569,27.74,76505.28,17.8,-0.60649,0.00022,24.283]
[1777580469744,27.74,76505.28,17.8,-0.60649,0.00022,24.283]
[1777580469808,27.74,76491.81,17.8,-0.60945,0.00022,24.22759]
[1777580470872,27.73,76482.08,17.8,-0.61159,0.00022,24.18665]
[1777580473132,27.73,76479.28,17.8,-0.6122,0.00022,24.17477]
[1777580473243,27.73,76479.5,17.8,-0.61215,0.00022,24.17565]
[1777580474245,27.73,76479.5,17.8,-0.61215,0.00022,24.17565]
[1777580474281,27.73,76478.26,17.8,-0.61243,0.00022,24.17035]
[1777580474579,27.73,76473.82,17.8,-0.6134,0.00022,24.15136]
[1777580475586,27.73,76465.57,17.8,-0.6152,0.00022,24.11568]
[1777580480622,27.73,76468.39,17.8,-0.61458,0.00022,24.12796]
[1777580481395,27.73,76468.39,17.8,-0.61458,0.00022,24.12796]
[1777580481487,27.73,76468.39,17.8,-0.61458,0.00022,24.12796]
[1777580481629,27.73,76459.96,17.8,-0.61642,0.00022,24.0912]
[1777580482878,27.73,76450.36,17.8,-0.61852,0.00022,24.04873]
[1777580486769,27.74,76446.93,17.8,-0.61925,0.00022,24.03357]
[1777580492705,27.74,76444.52,17.8,-0.61978,0.00022,24.01942]
[1777580494769,27.74,76439.71,17.8,-0.62082,0.00022,23.99782]
[1777580499068,27.74,76440.11,17.8,-0.62072,0.00022,23.99986]
[1777580499083,27.75,76438.96,17.8,-0.62096,0.00022,23.9948]
[1777580499757,27.75,76434.15,17.8,-0.62201,0.00022,23.97289]
[1777580501143,27.75,76434.15,17.8,-0.62201,0.00022,23.97289]
[1777580501244,27.75,76434.54,17.8,-0.62191,0.00022,23.97485]
[1777580502778,27.75,76440.02,17.8,-0.62072,0.00022,23.99987]
[1777580506793,27.75,76439.27,17.8,-0.62086,0.00022,23.99677]
[1777580507008,27.75,76439.27,17.8,-0.62086,0.00022,23.99677]
[1777580507083,27.75,76440.35,17.8,-0.62063,0.00022,24.00173]
[1777580507885,27.75,76440.35,17.8,-0.62063,0.00022,24.00173]
[1777580508455,27.75,76453.64,17.8,-0.61773,0.00022,24.06132]
[1777580508675,27.75,76453.64,17.8,-0.61773,0.00022,24.06132]
[1777580509221,27.75,76453.64,17.8,-0.61773,0.00022,24.06132]
[1777580509225,27.75,76485.76,17.8,-0.61071,0.00022,24.2]
[1777580509561,27.75,76485.76,17.8,-0.61071,0.00022,24.2]
[1777580509945,27.75,76485.76,17.8,-0.61071,0.00022,24.2]
[1777580510044,27.75,76485.76,17.8,-0.61071,0.00022,24.2]
[1777580510369,27.75,76485.76,17.8,-0.61071,0.00022,24.2]
[1777580510072,27.75,76513.76,17.8,-0.60457,0.00022,24.3148]
[1777580510843,27.75,76526.81,17.8,-0.6017,0.00022,24.36631]
[1777580511498,27.75,76526.81,17.8,-0.6017,0.00022,24.36631]
[1777580511990,27.75,76526.81,17.8,-0.6017,0.00022,24.36631]
[1777580512092,27.75,76523.0,17.8,-0.60254,0.00022,24.35142]
[1777580512442,27.75,76523.0,17.8,-0.60254,0.00022,24.35142]
[1777580512522,27.75,76523.0,17.8,-0.60254,0.00022,24.35142]
[1777580513285,27.75,76523.0,17.8,-0.60254,0.00022,24.35142]
[1777580513297,27.75,76501.35,17.8,-0.6073,0.00022,24.26455]
[1777580513862,27.75,76498.33,17.8,-0.60796,0.00022,24.25215]
[1777580518897,27.75,76495.65,17.8,-0.60855,0.00022,24.24105]
[1777580523931,27.75,76496.7,17.8,-0.60833,0.00022,24.24534]
[1777580528967,27.75,76493.4,17.8,-0.60905,0.00022,24.23172]
[1777580529876,27.75,76493.4,17.8,-0.60905,0.00022,24.23172]
[1777580529978,27.75,76492.81,17.8,-0.60918,0.00022,24.22927]
[1777580531061,27.75,76480.16,17.8,-0.61195,0.00022,24.17611]
[1777580531990,27.75,76477.98,17.8,-0.61243,0.00022,24.1668]
[1777580536018,27.75,76473.44,17.8,-0.61343,0.00022,24.14725]
[1777580541053,27.75,76472.68,17.8,-0.6136,0.00022,24.14388]
[1777580541528,27.75,76472.68,17.8,-0.6136,0.00022,24.14388]
[1777580542060,27.75,76478.56,17.8,-0.61232,0.00022,24.16901]
[1777580542735,27.75,76478.56,17.8,-0.61232,0.00022,24.16901]
[1777580543067,27.75,76482.69,17.8,-0.61142,0.00022,24.18649]
[1777580548103,27.74,76485.39,17.8,-0.61084,0.00022,24.19766]
[1777580553137,27.74,76484.62,17.8,-0.61104,0.00022,24.19052]
[1777580558173,27.74,76484.33,17.8,-0.61111,0.00022,24.18908]
[1777580563208,27.73,76483.75,17.8,-0.61125,0.00022,24.18644]
[1777580568242,27.73,76483.58,17.8,-0.6113,0.00022,24.18552]
[1777580573279,27.73,76483.6,17.8,-0.61131,0.00022,24.18539]
[1777580578314,27.73,76483.52,17.8,-0.61134,0.00022,24.18482]
[1777580583349,27.72,76483.56,17.8,-0.61134,0.00022,24.18476]
[1777580588384,27.72,76483.27,17.8,-0.61142,0.00022,24.1833]
[1777580593419,27.72,76482.17,17.8,-0.61167,0.00022,24.17841]
[1777580595433,27.72,76476.6,17.8,-0.6129,0.00022,24.15459]
[1777580597447,27.71,76472.07,17.8,-0.61389,0.00022,24.13508]
[1777580600469,27.71,76467.75,17.8,-0.61484,0.00022,24.11633]
[1777580602542,27.71,76468.55,17.8,-0.61466,0.00022,24.11979]
[1777580602619,27.71,76468.71,17.8,-0.61463,0.00022,24.12048]
[1777580603868,27.71,76468.71,17.8,-0.61463,0.00022,24.12048]
[1777580603969,27.71,76461.35,17.8,-0.61624,0.00022,24.08838]
[1777580609532,27.71,76463.92,17.8,-0.61567,0.00022,24.09969]
[1777580613559,27.72,76468.45,17.8,-0.6147,0.00022,24.11576]
[1777580617588,27.72,76472.26,17.8,-0.61387,0.00022,24.13223]
[1777580622626,27.72,76473.1,17.8,-0.61368,0.00022,24.1359]
[1777580627661,27.72,76473.48,17.8,-0.61359,0.00022,24.13772]
[1777580632696,27.72,76474.44,17.8,-0.61337,0.00022,24.14203]
[1777580637731,27.72,76472.46,17.8,-0.61379,0.00022,24.1337]
[1777580643774,27.73,76472.49,17.8,-0.61377,0.00022,24.13406]
[1777580649816,27.73,76472.12,17.8,-0.61384,0.00022,24.13269]
[1777580654851,27.73,76471.93,17.8,-0.61387,0.00022,24.13206]
[1777580659886,27.73,76472.16,17.8,-0.61381,0.00022,24.13323]
[1777580664377,27.73,76471.54,17.8,-0.61394,0.00022,24.13067]
[1777580664446,27.74,76464.47,17.8,-0.61548,0.00022,24.10004]
[1777580664547,27.74,76464.47,17.8,-0.61548,0.00022,24.10004]
[1777580664921,27.74,76455.38,17.8,-0.61747,0.00022,24.06011]
[1777580666934,27.74,76454.93,17.8,-0.61756,0.00022,24.05816]
[1777580671971,27.74,76454.21,17.8,-0.61773,0.00022,24.05146]
[1777580677006,27.74,76454.21,17.8,-0.61772,0.00022,24.05168]
[1777580682041,27.74,76454.1,17.8,-0.61773,0.00022,24.05137]
[1777580688083,27.74,76452.33,17.8,-0.6181,0.00022,24.04373]
[1777580693455,27.75,76452.42,17.8,-0.61808,0.00022,24.04428]
[1777580693539,27.75,76451.89,17.8,-0.61819,0.00022,24.04196]
[1777580693720,27.75,76451.89,17.8,-0.61819,0.00022,24.04196]
[1777580695132,27.75,76444.26,17.8,-0.61985,0.00022,24.00791]
[1777580696139,27.75,76437.28,17.8,-0.62136,0.00022,23.97639]
[1777580698153,27.75,76431.84,17.8,-0.62254,0.00022,23.9517]
[1777580702181,27.76,76428.1,17.8,-0.62333,0.00022,23.93489]
[1777580708223,27.75,76429.64,17.8,-0.623,0.00022,23.94183]
[1777580709628,27.75,76428.47,17.8,-0.62326,0.00022,23.93638]
[1777580709673,27.75,76428.47,17.8,-0.62326,0.00022,23.93638]
[1777580710237,27.75,76418.77,17.8,-0.62537,0.00022,23.89128]
[1777580711048,27.75,76418.77,17.8,-0.62537,0.00022,23.89128]
[1777580711244,27.75,76413.16,17.8,-0.62658,0.00022,23.8649]
[1777580716279,27.75,76412.06,17.8,-0.62682,0.00022,23.85969]
[1777580722321,27.75,76412.48,17.8,-0.62673,0.00022,23.86168]
[1777580725342,27.75,76416.25,17.8,-0.62591,0.00022,23.87942]
[1777580730377,27.75,76417.13,17.8,-0.62573,0.00022,23.88348]
[1777580735412,27.75,76414.98,17.8,-0.6262,0.00022,23.8699]
[1777580741455,27.75,76415.21,17.8,-0.62615,0.00022,23.87105]
[1777580746490,27.75,76414.89,17.8,-0.62622,0.00022,23.8694]
[1777580751527,27.75,76415.22,17.8,-0.62616,0.00022,23.8708]
[1777580756562,27.75,76415.16,17.8,-0.62618,0.00022,23.87035]
[1777580761597,27.75,76416.59,17.8,-0.62588,0.00022,23.87689]
[1777580765296,27.75,76416.75,17.8,-0.62585,0.00022,23.87757]
[1777580765625,27.75,76419.08,17.8,-0.62535,0.00022,23.88842]
[1777580766631,27.75,76424.43,17.8,-0.62418,0.00022,23.91346]
[1777580769653,27.75,76429.62,17.8,-0.62304,0.00022,23.9377]
[1777580773681,27.75,76433.68,17.8,-0.62215,0.00022,23.9566]
[1777580778216,27.75,76434.43,17.8,-0.62197,0.00022,23.96021]
[1777580778245,27.76,76434.62,17.8,-0.62193,0.00022,23.96119]
[1777580780100,27.76,76435.37,17.8,-0.62176,0.00022,23.96461]
[1777580780128,27.76,76435.37,17.8,-0.62176,0.00022,23.96472]
[1777580781737,27.76,76430.7,17.8,-0.62277,0.00022,23.9434]
[1777580786772,27.76,76429.98,17.8,-0.62291,0.00022,23.94044]
[1777580791807,27.77,76430.2,17.8,-0.62286,0.00022,23.93808]
[1777580796842,27.77,76429.7,17.8,-0.62295,0.00022,23.93612]
[1777580801877,27.77,76431.52,17.8,-0.62254,0.00022,23.94481]
[1777580806911,27.78,76433.25,17.8,-0.62215,0.00022,23.95303]
[1777580811947,27.78,76433.49,17.8,-0.62208,0.00022,23.9544]
[1777580816982,27.78,76433.17,17.8,-0.62214,0.00022,23.95322]
[1777580822017,27.79,76435.03,17.8,-0.62172,0.00022,23.96198]
[1777580827052,27.79,76435.2,17.8,-0.62167,0.00022,23.96302]
[1777580832087,27.79,76435.34,17.8,-0.62163,0.00022,23.96393]
[1777580837121,27.79,76437.55,17.8,-0.62113,0.00022,23.97423]
[1777580842157,27.8,76439.72,17.8,-0.62065,0.00022,23.9843]
[1777580843164,27.8,76445.79,17.8,-0.61933,0.00022,24.01169]
[1777580848199,27.8,76448.55,17.8,-0.61872,0.00022,24.02414]
[1777580851220,27.8,76444.1,17.8,-0.6197,0.00022,24.00062]
[1777580856254,27.8,76443.72,17.8,-0.61977,0.00022,23.99912]
[1777580861290,27.81,76442.05,17.8,-0.62012,0.00022,23.99182]
[1777580866325,27.81,76442.16,17.8,-0.62009,0.00022,23.99256]
[1777580871359,27.81,76442.23,17.8,-0.62006,0.00022,23.99311]
[1777580876395,27.81,76442.1,17.8,-0.62008,0.00022,23.99276]
[1777580881430,27.82,76442.6,17.8,-0.61996,0.00022,23.99525]
[1777580886464,27.82,76442.2,17.8,-0.62003,0.00022,23.99368]
[1777580891500,27.82,76441.44,17.8,-0.62018,0.00022,23.99051]
[1777580896535,27.82,76443.5,17.8,-0.61972,0.00022,24.0]
[1777580904591,27.83,76443.46,17.8,-0.61971,0.00022,24.00017]
[1777580909626,27.83,76444.4,17.8,-0.6195,0.00022,24.0046]
[1777580915669,27.83,76444.76,17.8,-0.61942,0.00022,24.00277]
[1777580922718,27.84,76444.62,17.8,-0.61944,0.00022,24.00244]
[1777580927753,27.84,76443.77,17.8,-0.61961,0.00022,23.99886]
[1777580932788,27.84,76444.06,17.8,-0.61954,0.00022,24.00038]
[1777580937822,27.85,76443.05,17.8,-0.61974,0.00022,23.99608]
[1777580942858,27.85,76443.9,17.8,-0.61955,0.00022,24.00012]
[1777580947893,27.85,76442.88,17.8,-0.61976,0.00022,23.99577]
[1777580952927,27.85,76443.38,17.8,-0.61964,0.00022,23.99823]
[1777580957963,27.86,76443.11,17.8,-0.61968,0.00022,23.99725]
[1777580966020,27.86,76443.28,17.8,-0.61963,0.00022,23.99836]
[1777580973073,27.86,76443.65,17.8,-0.61955,0.00022,23.99662]
[1777580978108,27.87,76443.25,17.8,-0.61963,0.00022,23.99505]
[1777580983142,27.87,76443.25,17.8,-0.61962,0.00022,23.99527]
[1777580988178,27.87,76443.23,17.8,-0.61961,0.00022,23.99539]
[1777580993213,27.87,76443.82,17.8,-0.61947,0.00022,23.99824]
[1777580998248,27.88,76444.16,17.8,-0.61939,0.00022,23.99996]
[1777581000322,27.88,76444.16,17.8,-0.61939,0.00022,23.99996]
[1777581000388,27.88,76444.16,17.8,-0.61939,0.00022,23.99996]
[1777581000398,27.88,76435.15,17.8,-0.62133,0.00022,23.95951]
[1777581001366,27.88,76435.15,17.8,-0.62133,0.00022,23.95951]
[1777581001707,27.88,76435.15,17.8,-0.62133,0.00022,23.95951]
[1777581001738,27.88,76427.66,17.8,-0.62295,0.00022,23.9255]
[1777581003379,27.88,76432.66,17.8,-0.62187,0.00022,23.94835]
[1777581004291,27.88,76436.45,17.8,-0.62105,0.00022,23.96553]
[1777581009549,27.88,76434.01,17.8,-0.62156,0.00022,23.95473]
[1777581012049,27.88,76431.38,17.8,-0.62212,0.00022,23.94296]
[1777581012347,27.88,76436.81,17.8,-0.62094,0.00022,23.96765]
[1777581013152,27.88,76436.81,17.8,-0.62094,0.00022,23.96765]
[1777581013354,27.88,76437.91,17.8,-0.6207,0.00022,23.97268]
[1777581018389,27.89,76441.41,17.8,-0.61993,0.00022,23.9887]
[1777581019396,27.89,76433.18,17.8,-0.62171,0.00022,23.95158]
[1777581022417,27.89,76437.16,17.8,-0.62084,0.00022,23.9698]
[1777581027452,27.89,76431.36,17.8,-0.62208,0.00022,23.94374]
[1777581032487,27.9,76431.99,17.8,-0.62195,0.00022,23.94321]
[1777581037522,27.9,76435.18,17.8,-0.62124,0.00022,23.95796]
[1777581040993,27.9,76438.13,17.8,-0.6206,0.00022,23.97141]
[1777581041551,27.9,76443.2,17.8,-0.6195,0.00022,23.99418]
[1777581043871,27.9,76445.38,17.8,-0.61902,0.00022,24.00392]
[1777581044572,27.9,76441.43,17.8,-0.61988,0.00022,23.98633]
[1777581049607,27.9,76439.45,17.8,-0.6203,0.00022,23.97763]
[1777581052383,27.91,76439.84,17.8,-0.62021,0.00022,23.97945]
[1777581052630,27.91,76444.11,17.8,-0.61928,0.00022,23.99859]
[1777581053637,27.91,76451.85,17.8,-0.6176,0.00022,24.03291]
[1777581057665,27.91,76447.44,17.8,-0.61856,0.00022,24.01345]
[1777581062700,27.91,76453.32,17.8,-0.61727,0.00022,24.03951]
[1777581067735,27.91,76450.97,17.8,-0.61778,0.00022,24.02918]
[1777581072770,27.91,76450.24,17.8,-0.61794,0.00022,24.02605]
[1777581077805,27.91,76451.4,17.8,-0.61768,0.00022,24.03125]
[1777581082841,27.91,76450.59,17.8,-0.61785,0.00022,24.02779]
[1777581084665,27.91,76450.74,17.8,-0.61782,0.00022,24.02847]
[1777581084855,27.91,76446.48,17.8,-0.61874,0.00022,24.00964]
[1777581085960,27.91,76446.48,17.8,-0.61874,0.00022,24.00964]
[1777581086869,27.91,76446.39,17.8,-0.61876,0.00022,24.00931]
[1777581094925,27.92,76446.07,17.8,-0.61883,0.00022,24.00446]
[1777581097946,27.92,76441.14,17.8,-0.61989,0.00022,23.98258]
[1777581102981,27.92,76441.81,17.8,-0.61973,0.00022,23.98581]
[1777581110030,27.92,76441.11,17.8,-0.61987,0.00022,23.98299]
[1777581114869,27.92,76441.68,17.8,-0.61974,0.00022,23.98567]
[1777581114905,27.93,76442.18,17.8,-0.61963,0.00022,23.98798]
[1777581120100,27.93,76445.69,17.8,-0.61886,0.00022,24.00377]
[1777581125246,27.93,76448.91,17.8,-0.61815,0.00022,24.01815]
[1777581130471,27.93,76449.63,17.8,-0.61799,0.00022,24.02142]
[1777581136330,27.93,76448.18,17.8,-0.6183,0.00022,24.01518]
[1777581139351,27.93,76453.15,17.8,-0.61722,0.00022,24.03715]
[1777581144386,27.93,76453.94,17.8,-0.61704,0.00022,24.04069]
[1777581149421,27.93,76453.82,17.8,-0.61707,0.00022,24.04023]
[1777581154456,27.94,76454.89,17.8,-0.61685,0.00022,24.04131]
[1777581159491,27.94,76456.25,17.8,-0.61655,0.00022,24.04735]
[1777581161920,27.94,76455.98,17.8,-0.6166,0.00022,24.04618]
[1777581162011,27.94,76459.68,17.8,-0.6158,0.00022,24.06231]
[1777581163144,27.94,76463.35,17.8,-0.615,0.00022,24.0782]
[1777581163519,27.94,76465.74,17.8,-0.61448,0.00022,24.08849]
[1777581168554,27.94,76463.73,17.8,-0.61492,0.00022,24.0798]
[1777581173589,27.94,76461.68,17.8,-0.61537,0.00022,24.07091]
[1777581175602,27.94,76456.43,17.8,-0.61651,0.00022,24.04811]
[1777581180638,27.94,76457.52,17.8,-0.61627,0.00022,24.05292]
[1777581182652,27.94,76461.96,17.8,-0.6153,0.00022,24.07222]
[1777581187687,27.94,76465.5,17.8,-0.61454,0.00022,24.08746]
[1777581188215,27.94,76465.5,17.8,-0.61454,0.00022,24.08746]
[1777581188694,27.94,76468.11,17.8,-0.61397,0.00022,24.09865]
[1777581189393,27.94,76468.11,17.8,-0.61397,0.00022,24.09865]
[1777581189700,27.94,76471.84,17.8,-0.61316,0.00022,24.11456]
[1777581193729,27.94,76467.97,17.8,-0.61401,0.00022,24.09794]
[1777581198764,27.93,76468.68,17.8,-0.61386,0.00022,24.10089]
[1777581202792,27.93,76473.27,17.8,-0.61286,0.00022,24.12037]
[1777581207827,27.93,76471.89,17.8,-0.61317,0.00022,24.11435]
[1777581212863,27.93,76472.5,17.8,-0.61306,0.00022,24.11312]
[1777581217898,27.93,76473.38,17.8,-0.61288,0.00022,24.11671]
[1777581219538,27.93,76472.52,17.8,-0.61307,0.00022,24.11302]
[1777581219912,27.93,76473.09,17.8,-0.61295,0.00022,24.11541]
[1777581221045,27.93,76473.09,17.8,-0.61295,0.00022,24.11541]
[1777581221926,27.93,76473.64,17.8,-0.61283,0.00022,24.11768]
[1777581226962,27.92,76473.27,17.8,-0.61292,0.00022,24.11595]
[1777581231999,27.92,76474.21,17.8,-0.61272,0.00022,24.11977]
[1777581237033,27.92,76474.94,17.8,-0.61258,0.00022,24.12267]
[1777581242069,27.92,76474.75,17.8,-0.61263,0.00022,24.12166]
[1777581247105,27.91,76475.44,17.8,-0.61249,0.00022,24.12437]
[1777581252139,27.91,76469.28,17.8,-0.61384,0.00022,24.0979]
[1777581257461,27.91,76467.75,17.8,-0.61418,0.00022,24.09122]
[1777581262209,27.91,76463.21,17.8,-0.61518,0.00022,24.07151]
[1777581267245,27.91,76460.98,17.8,-0.61567,0.00022,24.06179]
[1777581272280,27.91,76461.02,17.8,-0.61568,0.00022,24.05824]
[1777581277315,27.91,76462.82,17.8,-0.61529,0.00022,24.06601]
[1777581282350,27.9,76462.06,17.8,-0.61546,0.00022,24.06268]
[1777581287385,27.9,76459.19,17.8,-0.61608,0.00022,24.05019]
[1777581293427,27.9,76457.91,17.8,-0.61636,0.00022,24.04464]
[1777581298462,27.91,76458.23,17.8,-0.61629,0.00022,24.04608]
[1777581303497,27.91,76457.96,17.8,-0.61634,0.00022,24.04495]
[1777581310546,27.91,76457.98,17.8,-0.61633,0.00022,24.04512]
[1777581315580,27.91,76457.25,17.8,-0.61649,0.00022,24.04201]
[1777581322630,27.91,76457.35,17.8,-0.61646,0.00022,24.04256]
[1777581327666,27.91,76459.91,17.8,-0.6159,0.00022,24.05378]
[1777581332702,27.91,76462.66,17.8,-0.61532,0.00022,24.06206]
[1777581334755,27.91,76463.13,17.8,-0.61521,0.00022,24.06409]
[1777581334855,27.91,76461.16,17.8,-0.61564,0.00022,24.05556]
[1777581335880,27.91,76461.16,17.8,-0.61564,0.00022,24.05556]
[1777581335930,27.91,76484.55,17.8,-0.61055,0.00022,24.15513]
[1777581336730,27.91,76484.6,17.8,-0.61054,0.00022,24.15529]
[1777581341765,27.91,76483.97,17.8,-0.61069,0.00022,24.15238]
[1777581346800,27.9,76479.73,17.8,-0.61163,0.00022,24.13432]
[1777581347514,27.9,76479.73,17.8,-0.61163,0.00022,24.13432]
[1777581347807,27.9,76477.93,17.8,-0.61203,0.00022,24.12667]
[1777581352842,27.9,76476.61,17.8,-0.61233,0.00022,24.12086]
[1777581357877,27.9,76476.21,17.8,-0.61243,0.00022,24.11893]
[1777581362912,27.89,76476.38,17.8,-0.61241,0.00022,24.11939]
[1777581367947,27.89,76476.73,17.8,-0.61235,0.00022,24.12058]
[1777581372982,27.88,76477.47,17.8,-0.6122,0.00022,24.12341]
[1777581378018,27.88,76476.82,17.8,-0.61236,0.00022,24.12033]
[1777581383052,27.88,76477.21,17.8,-0.6123,0.00022,24.12165]
[1777581388088,27.87,76477.58,17.8,-0.61224,0.00022,24.12286]
[1777581393123,27.87,76477.68,17.8,-0.61225,0.00022,24.11925]
[1777581398158,27.86,76477.7,17.8,-0.61227,0.00022,24.11899]
[1777581404199,27.86,76477.7,17.8,-0.61229,0.00022,24.11858]
[1777581409235,27.85,76478.01,17.8,-0.61224,0.00022,24.11956]
[1777581409940,27.85,76478.01,17.8,-0.61224,0.00022,24.11956]
[1777581410242,27.85,76479.42,17.8,-0.61193,0.00022,24.12546]
[1777581411248,27.85,76483.4,17.8,-0.61107,0.00022,24.14221]
[1777581416283,27.85,76483.51,17.8,-0.61105,0.00022,24.14252]
[1777581421914,27.85,76482.78,17.8,-0.61122,0.00022,24.13934]
[1777581421952,27.85,76482.78,17.8,-0.61122,0.00022,24.13929]
[1777581422326,27.85,76476.74,17.8,-0.61254,0.00022,24.11376]
[1777581424340,27.85,76472.53,17.8,-0.61347,0.00022,24.09568]
[1777581429375,27.84,76469.94,17.8,-0.61405,0.00022,24.08432]
[1777581434410,27.84,76472.49,17.8,-0.6135,0.00022,24.09504]
[1777581439445,27.84,76472.53,17.8,-0.6135,0.00022,24.095]
[1777581441459,27.84,76472.99,17.8,-0.61341,0.00022,24.09689]
[1777581444479,27.83,76472.74,17.8,-0.61347,0.00022,24.09571]
[1777581449515,27.83,76471.5,17.8,-0.61375,0.00022,24.09023]
[1777581452951,27.83,76471.31,17.8,-0.61381,0.00022,24.08567]
[1777581453008,27.83,76471.31,17.8,-0.61381,0.00022,24.08567]
[1777581453055,27.83,76471.7,17.8,-0.61373,0.00022,24.08729]
[1777581454033,27.83,76471.7,17.8,-0.61373,0.00022,24.08729]
[1777581454264,27.83,76482.22,17.8,-0.61143,0.00022,24.13196]
[1777581459597,27.83,76485.45,17.8,-0.61074,0.00022,24.14524]
[1777581466647,27.82,76485.78,17.8,-0.61069,0.00022,24.14619]
[1777581470298,27.82,76485.81,17.8,-0.61069,0.00022,24.14618]
[1777581470313,27.82,76485.81,17.8,-0.6107,0.00022,24.14605]
[1777581475710,27.81,76483.39,17.8,-0.61125,0.00022,24.13557]
[1777581480052,27.81,76482.86,17.8,-0.61137,0.00022,24.13321]
[1777581480121,27.81,76483.23,17.8,-0.6113,0.00022,24.13459]
[1777581481753,27.81,76490.3,17.8,-0.60976,0.00022,24.16413]
[1777581486788,27.81,76491.82,17.8,-0.60943,0.00022,24.1703]
[1777581493838,27.8,76493.51,17.8,-0.60908,0.00022,24.17701]
[1777581500904,27.79,76493.86,17.8,-0.60903,0.00022,24.17792]
[1777581505939,27.79,76493.13,17.8,-0.60921,0.00022,24.17457]
[1777581510975,27.78,76493.55,17.8,-0.60914,0.00022,24.17598]
[1777581516022,27.79,76495.01,17.8,-0.60883,0.00022,24.17843]
[1777581521047,27.79,76494.89,17.8,-0.60885,0.00022,24.17802]
[1777581526082,27.79,76494.57,17.8,-0.60892,0.00022,24.17677]
[1777581531118,27.79,76494.12,17.8,-0.60901,0.00022,24.17499]
[1777581540181,27.79,76494.22,17.8,-0.60898,0.00022,24.17554]
[1777581546223,27.79,76494.23,17.8,-0.60897,0.00022,24.17567]
[1777581551258,27.79,76494.19,17.8,-0.60898,0.00022,24.17557]
[1777581557301,27.79,76494.5,17.8,-0.60891,0.00022,24.17693]
[1777581567372,27.8,76494.31,17.8,-0.60894,0.00022,24.17627]
[1777581572407,27.8,76494.27,17.8,-0.60896,0.00022,24.17248]
[1777581577443,27.8,76493.73,17.8,-0.60908,0.00022,24.17031]
[1777581582478,27.8,76494.53,17.8,-0.6089,0.00022,24.17368]
[1777581589527,27.8,76496.51,17.8,-0.60846,0.00022,24.18191]
[1777581594564,27.8,76495.42,17.8,-0.6087,0.00022,24.17741]
[1777581599599,27.8,76495.33,17.8,-0.60872,0.00022,24.17702]
[1777581605641,27.8,76494.92,17.8,-0.60881,0.00022,24.17532]
[1777581612690,27.8,76494.94,17.8,-0.6088,0.00022,24.17542]
[1777581620746,27.8,76495.37,17.8,-0.60871,0.00022,24.17721]
[1777581625781,27.8,76495.38,17.8,-0.60871,0.00022,24.17726]
[1777581630817,27.8,76493.23,17.8,-0.60918,0.00022,24.16837]
[1777581634802,27.8,76492.99,17.8,-0.60925,0.00022,24.16372]
[1777581634998,27.8,76492.99,17.8,-0.60925,0.00022,24.16372]
[1777581635013,27.8,76492.08,17.8,-0.60945,0.00022,24.15995]
[1777581636126,27.8,76492.08,17.8,-0.60945,0.00022,24.15995]
[1777581636183,27.8,76479.96,17.8,-0.61211,0.00022,24.109]
[1777581637866,27.8,76482.79,17.8,-0.61149,0.00022,24.12091]
[1777581642901,27.79,76483.62,17.8,-0.61133,0.00022,24.1241]
[1777581647936,27.79,76483.21,17.8,-0.61143,0.00022,24.12204]
[1777581651964,27.79,76477.3,17.8,-0.61274,0.00022,24.09673]
[1777581656999,27.78,76477.64,17.8,-0.61268,0.00022,24.09793]
[1777581662038,27.78,76477.54,17.8,-0.61272,0.00022,24.09722]
[1777581667073,27.78,76475.17,17.8,-0.61325,0.00022,24.08686]
[1777581667608,27.78,76475.17,17.8,-0.61325,0.00022,24.08686]
[1777581668079,27.78,76478.48,17.8,-0.61253,0.00022,24.101]
[1777581669087,27.78,76484.15,17.8,-0.61128,0.00022,24.12503]
[1777581676138,27.77,76488.25,17.8,-0.61039,0.00022,24.14209]
[1777581681173,27.77,76491.44,17.8,-0.60972,0.00022,24.15502]
[1777581686208,27.76,76494.67,17.8,-0.60903,0.00022,24.16804]
[1777581691242,27.76,76496.14,17.8,-0.60875,0.00022,24.17002]
[1777581697285,27.75,76494.52,17.8,-0.60913,0.00022,24.1628]
[1777581703327,27.74,76494.57,17.8,-0.60915,0.00022,24.1625]
[1777581709369,27.74,76495.02,17.8,-0.60908,0.00022,24.16388]
[1777581714404,27.73,76495.72,17.8,-0.60895,0.00022,24.16637]
[1777581714822,27.73,76495.72,17.8,-0.60895,0.00022,24.16637]
[1777581715410,27.73,76494.47,17.8,-0.60923,0.00022,24.1611]
[1777581715864,27.73,76494.47,17.8,-0.60923,0.00022,24.1611]
[1777581716417,27.73,76492.19,17.8,-0.60973,0.00022,24.15153]
[1777581721453,27.72,76492.8,17.8,-0.60962,0.00022,24.1537]
[1777581726489,27.72,76491.89,17.8,-0.60984,0.00022,24.14954]
[1777581731524,27.71,76492.06,17.8,-0.60982,0.00022,24.1499]
[1777581736559,27.71,76492.12,17.8,-0.60983,0.00022,24.1498]
[1777581741593,27.7,76492.21,17.8,-0.60983,0.00022,24.14983]
[1777581746631,27.7,76492.19,17.8,-0.60986,0.00022,24.1494]
[1777581751667,27.69,76492.26,17.8,-0.60988,0.00022,24.14567]
[1777581756702,27.69,76492.13,17.8,-0.60992,0.00022,24.14478]
[1777581761737,27.69,76491.88,17.8,-0.61,0.00022,24.1434]
[1777581766123,27.68,76492.44,17.8,-0.60989,0.00022,24.14554]
[1777581766141,27.68,76492.55,17.8,-0.60987,0.00022,24.14587]
[1777581771811,27.68,76490.16,17.8,-0.61042,0.00022,24.13551]
[1777581776845,27.67,76490.11,17.8,-0.61044,0.00022,24.13499]
[1777581781880,27.67,76491.01,17.8,-0.61026,0.00022,24.13845]
[1777581786915,27.66,76491.81,17.8,-0.61011,0.00022,24.14149]
[1777581795466,27.66,76491.6,17.8,-0.61016,0.00022,24.14054]
[1777581799910,27.65,76492.39,17.8,-0.61002,0.00022,24.14315]
[1777581800023,27.65,76496.92,17.8,-0.60903,0.00022,24.162]
[1777581800964,27.65,76496.92,17.8,-0.60903,0.00022,24.162]
[1777581801637,27.65,76512.69,17.8,-0.60555,0.00022,24.22659]
[1777581803078,27.65,76511.11,17.8,-0.6059,0.00022,24.22012]
[1777581809077,27.64,76513.04,17.8,-0.6055,0.00022,24.22748]
[1777581812098,27.64,76508.24,17.8,-0.60659,0.00022,24.20409]
[1777581815284,27.64,76508.11,17.8,-0.60663,0.00022,24.20343]
[1777581815320,27.64,76505.23,17.8,-0.60727,0.00022,24.19151]
[1777581816126,27.64,76494.13,17.8,-0.60973,0.00022,24.14552]
[1777581818597,27.63,76490.93,17.8,-0.61044,0.00022,24.13188]
[1777581822537,27.63,76491.96,17.8,-0.61022,0.00022,24.13615]
[1777581822638,27.63,76492.15,17.8,-0.61019,0.00022,24.13677]
[1777581827204,27.63,76497.5,17.8,-0.60902,0.00022,24.15888]
[1777581832239,27.62,76498.95,17.8,-0.60873,0.00022,24.16444]
[1777581837274,27.61,76499.51,17.8,-0.60863,0.00022,24.16637]
[1777581842309,27.61,76497.03,17.8,-0.6092,0.00022,24.15564]
[1777581847431,27.6,76496.28,17.8,-0.60938,0.00022,24.15222]
[1777581847532,27.6,76496.01,17.8,-0.60944,0.00022,24.15102]
[1777581851779,27.6,76494.42,17.8,-0.60981,0.00022,24.14409]
[1777581852379,27.6,76494.45,17.8,-0.60981,0.00022,24.14415]
[1777581854393,27.6,76498.67,17.8,-0.60888,0.00022,24.16164]
[1777581859428,27.59,76499.6,17.8,-0.6087,0.00022,24.16514]
[1777581864463,27.59,76501.2,17.8,-0.60837,0.00022,24.17141]
[1777581869507,27.58,76498.32,17.8,-0.60903,0.00022,24.15907]
[1777581875549,27.58,76498.48,17.8,-0.60903,0.00022,24.15564]
[1777581880584,27.57,76498.91,17.8,-0.60895,0.00022,24.15709]
[1777581885619,27.57,76499.17,17.8,-0.60892,0.00022,24.15783]
[1777581890654,27.56,76496.16,17.8,-0.6096,0.00022,24.14492]
[1777581895688,27.56,76494.24,17.8,-0.61004,0.00022,24.13655]
[1777581898789,27.56,76494.27,17.8,-0.61005,0.00022,24.1365]
[1777581899717,27.55,76491.63,17.8,-0.61064,0.00022,24.12532]
[1777581904751,27.55,76491.37,17.8,-0.61071,0.00022,24.12397]
[1777581909789,27.55,76493.82,17.8,-0.61018,0.00022,24.13405]
[1777581914824,27.54,76490.59,17.8,-0.61091,0.00022,24.12015]
[1777581919859,27.54,76491.17,17.8,-0.61079,0.00022,24.12236]
[1777581925901,27.54,76491.07,17.8,-0.61083,0.00022,24.12164]
[1777581929487,27.54,76491.15,17.8,-0.61082,0.00022,24.12188]
[1777581929588,27.53,76491.53,17.8,-0.61074,0.00022,24.12338]
[1777581934964,27.53,76496.11,17.8,-0.60976,0.00022,24.13874]
[1777581940000,27.53,76496.61,17.8,-0.60967,0.00022,24.14054]
[1777581945035,27.52,76497.17,17.8,-0.60956,0.00022,24.14259]
[1777581950069,27.52,76496.61,17.8,-0.6097,0.00022,24.13994]
[1777581951404,27.52,76496.61,17.8,-0.6097,0.00022,24.13994]
[1777581951497,27.52,76496.61,17.8,-0.60971,0.00022,24.13983]
[1777581953091,27.52,76491.28,17.8,-0.61089,0.00022,24.11728]
[1777581958126,27.51,76492.59,17.8,-0.61062,0.00022,24.12258]
[1777581963161,27.51,76494.37,17.8,-0.61024,0.00022,24.12984]
[1777581968196,27.51,76493.47,17.8,-0.61045,0.00022,24.12578]
[1777581977260,27.5,76493.67,17.8,-0.61043,0.00022,24.12617]
[1777581982294,27.5,76491.35,17.8,-0.61096,0.00022,24.1161]
[1777581987331,27.49,76489.68,17.8,-0.61134,0.00022,24.10878]
[1777581992366,27.49,76490.03,17.8,-0.61129,0.00022,24.10634]
[1777581997401,27.49,76490.17,17.8,-0.61128,0.00022,24.10672]
[1777582002436,27.49,76488.64,17.8,-0.61163,0.00022,24.09999]
[1777582009484,27.48,76488.97,17.8,-0.61157,0.00022,24.10112]
[1777582014520,27.48,76488.91,17.8,-0.61159,0.00022,24.10065]
[1777582020673,27.48,76489.17,17.8,-0.61155,0.00022,24.10159]
[1777582022577,27.47,76480.51,17.8,-0.61347,0.00022,24.06421]
[1777582024591,27.47,76485.25,17.8,-0.61243,0.00022,24.08461]
[1777582029626,27.47,76485.15,17.8,-0.61246,0.00022,24.084]
[1777582033994,27.47,76484.79,17.8,-0.61255,0.00022,24.08231]
[1777582034661,27.47,76487.1,17.8,-0.61204,0.00022,24.09219]
[1777582040703,27.47,76488.4,17.8,-0.61176,0.00022,24.09749]
[1777582045738,27.46,76487.87,17.8,-0.61189,0.00022,24.09501]
[1777582050773,27.46,76490.23,17.8,-0.61138,0.00022,24.10487]
[1777582055811,27.46,76489.12,17.8,-0.61166,0.00022,24.09623]
[1777582060843,27.45,76489.99,17.8,-0.61147,0.00022,24.09973]
[1777582065878,27.45,76490.53,17.8,-0.61137,0.00022,24.10182]
[1777582067892,27.45,76494.71,17.8,-0.61044,0.00022,24.11949]
[1777582072927,27.45,76494.53,17.8,-0.6105,0.00022,24.11847]
[1777582077962,27.44,76494.66,17.8,-0.61048,0.00022,24.11878]
[1777582083004,27.44,76494.74,17.8,-0.61048,0.00022,24.11888]
[1777582088032,27.44,76493.02,17.8,-0.61087,0.00022,24.11136]
[1777582093068,27.43,76493.9,17.8,-0.61069,0.00022,24.11489]
[1777582098108,27.43,76492.29,17.8,-0.61106,0.00022,24.10783]
[1777582103143,27.43,76493.48,17.8,-0.61081,0.00022,24.1127]
[1777582108177,27.43,76494.14,17.8,-0.61067,0.00022,24.1153]
[1777582115226,27.42,76493.89,17.8,-0.61076,0.00022,24.11028]
[1777582121269,27.42,76493.78,17.8,-0.6108,0.00022,24.10959]
[1777582126380,27.42,76493.92,17.8,-0.61077,0.00022,24.11003]
[1777582126416,27.42,76494.12,17.8,-0.61073,0.00022,24.11085]
[1777582127405,27.42,76494.12,17.8,-0.61073,0.00022,24.11085]
[1777582127495,27.42,76502.95,17.8,-0.60877,0.00022,24.14804]
[1777582131943,27.41,76506.67,17.8,-0.60795,0.00022,24.16337]
[1777582131957,27.41,76506.67,17.8,-0.60795,0.00022,24.16337]
[1777582132579,27.41,76507.29,17.8,-0.60781,0.00022,24.16588]
[1777582132678,27.41,76513.75,17.8,-0.60638,0.00022,24.19248]
[1777582133692,27.41,76518.93,17.8,-0.60522,0.00022,24.21367]
[1777582138334,27.41,76518.44,17.8,-0.60532,0.00022,24.21175]
[1777582143823,27.42,76518.1,17.8,-0.60539,0.00022,24.21051]
[1777582149149,27.42,76518.06,17.8,-0.60539,0.00022,24.21047]
[1777582149447,27.42,76518.06,17.8,-0.60539,0.00022,24.21047]
[1777582149465,27.42,76526.7,17.8,-0.60346,0.00022,24.24544]
[1777582150472,27.42,76532.25,17.8,-0.60221,0.00022,24.26757]
[1777582152651,27.42,76534.4,17.8,-0.60173,0.00022,24.27609]
[1777582152738,27.42,76534.4,17.8,-0.60173,0.00022,24.27609]
[1777582152786,27.42,76535.17,17.8,-0.60156,0.00022,24.27912]
[1777582154500,27.42,76528.29,17.8,-0.6031,0.00022,24.25183]
[1777582159534,27.42,76525.85,17.8,-0.60364,0.00022,24.24217]
[1777582164569,27.42,76527.83,17.8,-0.60319,0.00022,24.25018]
[1777582170612,27.42,76527.95,17.8,-0.60316,0.00022,24.2507]
[1777582175647,27.42,76527.88,17.8,-0.60319,0.00022,24.24681]
[1777582180682,27.43,76528.01,17.8,-0.60316,0.00022,24.24739]
[1777582181136,27.43,76528.01,17.8,-0.60316,0.00022,24.24739]
[1777582181136,27.43,76528.01,17.8,-0.60316,0.00022,24.24739]
[1777582181689,27.43,76527.77,17.8,-0.60321,0.00022,24.24645]
[1777582185644,27.43,76527.45,17.8,-0.60328,0.00022,24.24522]
[1777582185716,27.43,76527.94,17.8,-0.60317,0.00022,24.24719]
[1777582186145,27.43,76527.94,17.8,-0.60317,0.00022,24.24719]
[1777582186724,27.43,76527.9,17.8,-0.60318,0.00022,24.24705]
[1777582187647,27.43,76527.9,17.8,-0.60318,0.00022,24.24705]
[1777582187747,27.43,76527.9,17.8,-0.60317,0.00022,24.24706]
[1777582192766,27.43,76530.4,17.8,-0.60261,0.00022,24.2571]
[1777582197800,27.43,76529.62,17.8,-0.60278,0.00022,24.25406]
[1777582202836,27.43,76528.72,17.8,-0.60298,0.00022,24.25056]
[1777582208879,27.43,76529.45,17.8,-0.60281,0.00022,24.25358]
[1777582212087,27.43,76529.45,17.8,-0.60281,0.00022,24.25358]
[1777582212677,27.43,76529.45,17.8,-0.60281,0.00022,24.25358]
[1777582212907,27.43,76521.66,17.8,-0.60455,0.00022,24.22238]
[1777582216073,27.43,76518.53,17.8,-0.60524,0.00022,24.20972]
[1777582221970,27.43,76518.66,17.8,-0.60521,0.00022,24.21031]
[1777582227005,27.43,76520.45,17.8,-0.60483,0.00022,24.21731]
[1777582232041,27.43,76516.52,17.8,-0.60573,0.00022,24.19742]
[1777582237075,27.42,76518.01,17.8,-0.60542,0.00022,24.20325]
[1777582242111,27.42,76517.1,17.8,-0.60563,0.00022,24.1993]
[1777582244126,27.42,76512.52,17.8,-0.60666,0.00022,24.18045]
[1777582245133,27.42,76508.44,17.8,-0.60757,0.00022,24.16357]
[1777582250167,27.42,76508.2,17.8,-0.60764,0.00022,24.16242]
[1777582255203,27.41,76508.64,17.8,-0.60755,0.00022,24.16409]
[1777582260238,27.41,76508.25,17.8,-0.60764,0.00022,24.16231]
[1777582265273,27.41,76507.88,17.8,-0.60773,0.00022,24.16062]
[1777582270309,27.41,76506.29,17.8,-0.6081,0.00022,24.15387]
[1777582275344,27.4,76505.65,17.8,-0.60825,0.00022,24.15106]
[1777582280380,27.4,76507.45,17.8,-0.60785,0.00022,24.15842]
[1777582285416,27.4,76508.65,17.8,-0.6076,0.00022,24.16325]
[1777582290450,27.4,76507.8,17.8,-0.60779,0.00022,24.15957]
[1777582295486,27.4,76507.71,17.8,-0.60784,0.00022,24.15537]
[1777582300521,27.39,76507.19,17.8,-0.60796,0.00022,24.15306]
[1777582305556,27.39,76506.54,17.8,-0.60812,0.00022,24.15022]
[1777582310591,27.39,76506.44,17.8,-0.60815,0.00022,24.14966]
[1777582313612,27.39,76511.43,17.8,-0.60704,0.00022,24.17028]
[1777582318646,27.39,76513.22,17.8,-0.60665,0.00022,24.17746]
[1777582323683,27.38,76511.36,17.8,-0.60708,0.00022,24.16959]
[1777582329728,27.38,76510.74,17.8,-0.60723,0.00022,24.16678]
[1777582334763,27.38,76510.46,17.8,-0.6073,0.00022,24.16545]
[1777582341812,27.37,76510.3,17.8,-0.60735,0.00022,24.16457]
[1777582346846,27.37,76510.9,17.8,-0.60723,0.00022,24.1669]
[1777582351884,27.37,76511.25,17.8,-0.60717,0.00022,24.16452]
[1777582356919,27.37,76510.58,17.8,-0.60733,0.00022,24.16161]
[1777582361954,27.37,76510.14,17.8,-0.60744,0.00022,24.15965]
[1777582366988,27.37,76506.35,17.8,-0.60829,0.00022,24.14376]
[1777582369003,27.36,76502.41,17.8,-0.60917,0.00022,24.12723]
[1777582374038,27.36,76502.11,17.8,-0.60924,0.00022,24.12591]
[1777582380081,27.36,76504.17,17.8,-0.60879,0.00022,24.13447]
[1777582386123,27.36,76503.7,17.8,-0.6089,0.00022,24.13239]
[1777582391158,27.36,76503.74,17.8,-0.60889,0.00022,24.13247]
[1777582396192,27.36,76503.84,17.8,-0.60888,0.00022,24.13279]
[1777582398206,27.36,76498.04,17.8,-0.61017,0.00022,24.1083]
[1777582400220,27.36,76493.63,17.8,-0.61116,0.00022,24.08953]
[1777582405256,27.36,76494.89,17.8,-0.61088,0.00022,24.09492]
[1777582410290,27.36,76498.53,17.8,-0.61006,0.00022,24.11037]
[1777582411298,27.36,76504.35,17.8,-0.60878,0.00022,24.1312]
[1777582412304,27.36,76508.74,17.8,-0.6078,0.00022,24.14951]
[1777582417340,27.36,76510.02,17.8,-0.60753,0.00022,24.15468]
[1777582422375,27.35,76509.73,17.8,-0.6076,0.00022,24.15332]
[1777582427410,27.35,76508.33,17.8,-0.60792,0.00022,24.14736]
[1777582432445,27.35,76507.21,17.8,-0.60818,0.00022,24.14258]
[1777582437480,27.35,76506.16,17.8,-0.60842,0.00022,24.13809]
[1777582442515,27.35,76505.35,17.8,-0.6086,0.00022,24.13461]
[1777582447551,27.35,76505.63,17.8,-0.60855,0.00022,24.13569]
[1777582453594,27.34,76505.23,17.8,-0.60864,0.00022,24.1339]
[1777582458629,27.34,76505.87,17.8,-0.60851,0.00022,24.13648]
[1777582463666,27.34,76507.4,17.8,-0.60817,0.00022,24.14277]
[1777582468701,27.34,76508.72,17.8,-0.60788,0.00022,24.14814]
[1777582473737,27.34,76509.23,17.8,-0.60779,0.00022,24.14645]
[1777582478777,27.34,76509.71,17.8,-0.60769,0.00022,24.14831]
[1777582485826,27.33,76509.79,17.8,-0.60768,0.00022,24.14846]
[1777582490860,27.33,76509.9,17.8,-0.60767,0.00022,24.14879]
[1777582495896,27.33,76509.77,17.8,-0.60771,0.00022,24.1481]
[1777582500931,27.33,76510.44,17.8,-0.60756,0.00022,24.15076]
[1777582506976,27.33,76510.55,17.8,-0.60755,0.00022,24.15107]
[1777582512018,27.32,76512.32,17.8,-0.60716,0.00022,24.15828]
[1777582518060,27.32,76511.66,17.8,-0.60732,0.00022,24.15536]
[1777582524101,27.32,76511.99,17.8,-0.60725,0.00022,24.15654]
[1777582529137,27.32,76512.05,17.8,-0.60725,0.00022,24.15663]
[1777582534172,27.31,76512.13,17.8,-0.60726,0.00022,24.15313]
[1777582539207,27.31,76509.5,17.8,-0.60785,0.00022,24.14204]
[1777582544242,27.31,76508.6,17.8,-0.60806,0.00022,24.13816]
[1777582558340,27.31,76508.81,17.8,-0.60804,0.00022,24.1387]
[1777582563375,27.3,76508.39,17.8,-0.60814,0.00022,24.13684]
[1777582568410,27.3,76507.62,17.8,-0.60831,0.00022,24.13354]
[1777582573445,27.3,76509.47,17.8,-0.6079,0.00022,24.14116]
[1777582579489,27.3,76509.34,17.8,-0.60794,0.00022,24.1405]
[1777582584525,27.3,76509.1,17.8,-0.608,0.00022,24.1394]
[1777582589560,27.3,76509.1,17.8,-0.60801,0.00022,24.1393]
[1777582596609,27.3,76510.04,17.8,-0.60782,0.00022,24.13942]
[1777582603658,27.29,76510.82,17.8,-0.60765,0.00022,24.14255]
[1777582609700,27.29,76510.58,17.8,-0.60771,0.00022,24.14144]
[1777582617756,27.29,76507.66,17.8,-0.60837,0.00022,24.12911]
[1777582622791,27.29,76506.05,17.8,-0.60874,0.00022,24.12232]
[1777582627826,27.29,76505.67,17.8,-0.60882,0.00022,24.12069]
[1777582632974,27.29,76505.81,17.8,-0.60879,0.00022,24.12125]
[1777582638903,27.29,76507.07,17.8,-0.60851,0.00022,24.12648]
[1777582643939,27.29,76506.72,17.8,-0.6086,0.00022,24.12496]
[1777582648975,27.29,76506.41,17.8,-0.60867,0.00022,24.12361]
[1777582654010,27.29,76504.86,17.8,-0.60903,0.00022,24.11337]
[1777582659046,27.29,76503.07,17.8,-0.60944,0.00022,24.1058]
[1777582664081,27.29,76503.69,17.8,-0.6093,0.00022,24.1084]
[1777582669115,27.29,76503.52,17.8,-0.60934,0.00022,24.10766]
[1777582674151,27.29,76502.65,17.8,-0.60953,0.00022,24.10395]
[1777582679186,27.28,76500.3,17.8,-0.61006,0.00022,24.09399]
[1777582682206,27.28,76492.22,17.8,-0.61187,0.00022,24.05944]
[1777582684221,27.29,76496.76,17.8,-0.61085,0.00022,24.07895]
[1777582689255,27.29,76499.19,17.8,-0.61031,0.00022,24.08931]
[1777582694291,27.29,76503.72,17.8,-0.60929,0.00022,24.10849]
[1777582700333,27.28,76505.09,17.8,-0.60899,0.00022,24.1142]
[1777582705368,27.28,76504.55,17.8,-0.60911,0.00022,24.11187]
[1777582709396,27.28,76500.3,17.8,-0.61007,0.00022,24.09386]
[1777582714431,27.28,76498.98,17.8,-0.61038,0.00022,24.08457]
[1777582718468,27.28,76492.12,17.8,-0.61191,0.00022,24.05522]
[1777582723503,27.28,76492.12,17.8,-0.61191,0.00022,24.05531]
[1777582728538,27.29,76493.19,17.8,-0.61167,0.00022,24.05998]
[1777582730015,27.29,76493.15,17.8,-0.61167,0.00022,24.05982]
[1777582730551,27.29,76492.2,17.8,-0.61189,0.00022,24.05574]
[1777582734580,27.29,76487.98,17.8,-0.61283,0.00022,24.03758]
[1777582737065,27.29,76486.25,17.8,-0.61321,0.00022,24.03011]
[1777582737601,27.29,76478.54,17.8,-0.61493,0.00022,23.99638]
[1777582738189,27.29,76478.54,17.8,-0.61493,0.00022,23.99638]
[1777582738608,27.29,76470.5,17.8,-0.61672,0.00022,23.96075]
[1777582739577,27.29,76470.5,17.8,-0.61672,0.00022,23.96075]
[1777582739615,27.29,76468.48,17.8,-0.61717,0.00022,23.95179]
[1777582744649,27.29,76465.58,17.8,-0.61779,0.00022,23.93916]
[1777582749685,27.3,76465.76,17.8,-0.61774,0.00022,23.94011]
[1777582754720,27.3,76464.92,17.8,-0.61791,0.00022,23.93674]
[1777582759754,27.31,76465.03,17.8,-0.61786,0.00022,23.93765]
[1777582764790,27.31,76463.92,17.8,-0.61809,0.00022,23.93307]
[1777582770831,27.32,76462.01,17.8,-0.61849,0.00022,23.92496]
[1777582775867,27.32,76463.02,17.8,-0.61828,0.00022,23.92587]
[1777582781642,27.31,76464.42,17.8,-0.61797,0.00022,23.93199]
[1777582789218,27.32,76465.13,17.8,-0.61779,0.00022,23.93571]
[1777582795904,27.33,76464.65,17.8,-0.61786,0.00022,23.93411]
[1777582796402,27.33,76463.81,17.8,-0.61804,0.00022,23.93049]
[1777582797080,27.33,76463.81,17.8,-0.61804,0.00022,23.93049]
[1777582797169,27.33,76463.92,17.8,-0.61802,0.00022,23.93099]
[1777582801044,27.33,76459.46,17.8,-0.61902,0.00022,23.91074]
[1777582805890,27.33,76457.95,17.8,-0.61936,0.00022,23.90369]
[1777582806079,27.33,76462.35,17.8,-0.61839,0.00022,23.92358]
[1777582811114,27.32,76464.62,17.8,-0.61789,0.00022,23.93354]
[1777582816148,27.32,76466.6,17.8,-0.61747,0.00022,23.94213]
[1777582818164,27.32,76471.19,17.8,-0.61645,0.00022,23.96265]
[1777582824206,27.32,76470.73,17.8,-0.61653,0.00022,23.96094]
[1777582829241,27.33,76470.73,17.8,-0.61652,0.00022,23.96122]
[1777582834276,27.33,76470.69,17.8,-0.61653,0.00022,23.95761]
[1777582841325,27.33,76470.73,17.8,-0.6165,0.00022,23.95824]
[1777582846360,27.34,76470.73,17.8,-0.61648,0.00022,23.95853]
[1777582851395,27.34,76471.29,17.8,-0.61634,0.00022,23.96129]
[1777582856431,27.34,76470.86,17.8,-0.61642,0.00022,23.95965]
[1777582861465,27.35,76471.74,17.8,-0.61621,0.00022,23.96384]
[1777582866501,27.35,76471.36,17.8,-0.61628,0.00022,23.96242]
[1777582871536,27.35,76471.36,17.8,-0.61627,0.00022,23.96269]
[1777582877375,27.36,76471.49,17.8,-0.61623,0.00022,23.96343]
[1777582877578,27.36,76477.1,17.8,-0.61497,0.00022,23.98837]
[1777582879592,27.36,76480.9,17.8,-0.61412,0.00022,24.0051]
[1777582885633,27.36,76481.11,17.8,-0.61407,0.00022,24.00617]
[1777582890053,27.36,76480.93,17.8,-0.6141,0.00022,24.00546]
[1777582890669,27.36,76477.16,17.8,-0.61494,0.00022,23.989]
[1777582897717,27.37,76478.8,17.8,-0.61458,0.00022,23.99277]
[1777582902754,27.37,76479.88,17.8,-0.61432,0.00022,23.99771]
[1777582907788,27.37,76478.39,17.8,-0.61464,0.00022,23.99142]
[1777582912824,27.38,76478.8,17.8,-0.61454,0.00022,23.99347]
[1777582919873,27.38,76479.41,17.8,-0.61438,0.00022,23.99652]
[1777582925915,27.38,76479.65,17.8,-0.61431,0.00022,23.99791]
[1777582935985,27.39,76479.65,17.8,-0.61428,0.00022,23.99848]
[1777582943035,27.4,76479.67,17.8,-0.61425,0.00022,23.99899]
[1777582948070,27.4,76480.23,17.8,-0.61411,0.00022,24.00173]
[1777582950385,27.4,76480.19,17.8,-0.61412,0.00022,24.00162]
[1777582950430,27.4,76480.68,17.8,-0.614,0.00022,24.00388]
[1777582958194,27.41,76483.2,17.8,-0.61344,0.00022,24.01136]
[1777582965189,27.41,76487.06,17.8,-0.61257,0.00022,24.02839]
[1777582970224,27.41,76487.01,17.8,-0.61257,0.00022,24.02828]
[1777582975258,27.41,76487.32,17.8,-0.6125,0.00022,24.0297]
[1777582981301,27.41,76487.24,17.8,-0.61251,0.00022,24.02944]
[1777582986336,27.41,76485.41,17.8,-0.61291,0.00022,24.0216]
[1777582991426,27.41,76485.28,17.8,-0.61294,0.00022,24.02109]
[1777582996461,27.42,76488.07,17.8,-0.61232,0.00022,24.03315]
[1777583002503,27.42,76487.29,17.8,-0.61249,0.00022,24.02979]
[1777583009551,27.42,76487.29,17.8,-0.61249,0.00022,24.02978]
[1777583014587,27.42,76487.33,17.8,-0.6125,0.00022,24.02625]
[1777583019621,27.41,76487.88,17.8,-0.61238,0.00022,24.0286]
[1777583024657,27.41,76490.04,17.8,-0.6119,0.00022,24.03785]
[1777583029692,27.41,76492.38,17.8,-0.61138,0.00022,24.04779]
[1777583039761,27.41,76492.38,17.8,-0.61139,0.00022,24.04764]
[1777583048825,27.41,76492.45,17.8,-0.61138,0.00022,24.04786]
[1777583053859,27.41,76493.55,17.8,-0.61114,0.00022,24.05252]
[1777583058894,27.41,76492.99,17.8,-0.61126,0.00022,24.05011]
[1777583063930,27.41,76494.11,17.8,-0.61101,0.00022,24.05488]
[1777583068965,27.41,76494.16,17.8,-0.611,0.00022,24.05508]
[1777583074000,27.41,76494.12,17.8,-0.61103,0.00022,24.05122]
[1777583084070,27.41,76493.76,17.8,-0.61111,0.00022,24.04972]
[1777583089105,27.41,76494.26,17.8,-0.61099,0.00022,24.05188]
[1777583095148,27.41,76492.25,17.8,-0.61144,0.00022,24.04335]
[1777583100183,27.41,76493.32,17.8,-0.6112,0.00022,24.04796]
[1777583102197,27.41,76547.43,17.8,-0.59909,0.00022,24.26773]
[1777583103204,27.41,76547.5,17.8,-0.59908,0.00022,24.2679]
[1777583108238,27.4,76546.62,17.8,-0.5993,0.00022,24.26406]
[1777583109245,27.4,76494.63,17.8,-0.61095,0.00022,24.0528]
[1777583110253,27.4,76491.87,17.8,-0.61156,0.00022,24.04105]
[1777583115288,27.4,76492.23,17.8,-0.61147,0.00022,24.04275]
[1777583120322,27.41,76493.51,17.8,-0.61118,0.00022,24.04838]
[1777583124351,27.41,76499.03,17.8,-0.60994,0.00022,24.07189]
[1777583126365,27.41,76503.05,17.8,-0.60904,0.00022,24.08883]
[1777583131399,27.41,76502.34,17.8,-0.60922,0.00022,24.08218]
[1777583136435,27.41,76502.73,17.8,-0.60913,0.00022,24.08381]
[1777583141469,27.41,76504.21,17.8,-0.6088,0.00022,24.09001]
[1777583146508,27.41,76507.06,17.8,-0.60816,0.00022,24.10186]
[1777583151542,27.41,76505.9,17.8,-0.60843,0.00022,24.09696]
[1777583153556,27.41,76500.87,17.8,-0.60955,0.00022,24.07585]
[1777583158591,27.41,76499.66,17.8,-0.60982,0.00022,24.07074]
[1777583163627,27.41,76500.81,17.8,-0.60957,0.00022,24.07559]
[1777583165641,27.41,76505.71,17.8,-0.60847,0.00022,24.09611]
[1777583170675,27.4,76506.0,17.8,-0.60841,0.00022,24.09724]
[1777583176718,27.4,76506.21,17.8,-0.60837,0.00022,24.09802]
[1777583181753,27.4,76508.52,17.8,-0.60786,0.00022,24.10754]
[1777583186788,27.4,76508.8,17.8,-0.6078,0.00022,24.10859]
[1777583193836,27.4,76508.97,17.8,-0.60779,0.00022,24.10544]
[1777583198872,27.4,76508.76,17.8,-0.60785,0.00022,24.10446]
[1777583204914,27.39,76509.82,17.8,-0.60762,0.00022,24.10873]
[1777583209949,27.39,76510.67,17.8,-0.60743,0.00022,24.11214]
[1777583211963,27.39,76500.64,17.8,-0.60968,0.00022,24.07019]
[1777583213977,27.39,76497.18,17.8,-0.61045,0.00022,24.05556]
[1777583216608,27.39,76493.8,17.8,-0.6112,0.00022,24.04121]
[1777583216997,27.39,76489.35,17.8,-0.61219,0.00022,24.02217]
[1777583218005,27.39,76484.27,17.8,-0.61332,0.00022,24.00026]
[1777583221133,27.39,76485.33,17.8,-0.6131,0.00022,24.00469]
[1777583222033,27.39,76485.49,17.8,-0.61306,0.00022,24.00547]
[1777583227068,27.4,76486.52,17.8,-0.61282,0.00022,24.01012]
[1777583232102,27.4,76486.35,17.8,-0.61284,0.00022,24.00957]
[1777583237139,27.4,76486.35,17.8,-0.61283,0.00022,24.00977]
[1777583242173,27.4,76487.84,17.8,-0.61249,0.00022,24.01639]
[1777583247209,27.4,76487.02,17.8,-0.61266,0.00022,24.01304]
[1777583252243,27.41,76487.14,17.8,-0.61264,0.00022,24.01004]
[1777583257279,27.41,76488.46,17.8,-0.61234,0.00022,24.01592]
[1777583262314,27.41,76492.24,17.8,-0.61149,0.00022,24.0323]
[1777583267349,27.41,76490.46,17.8,-0.61187,0.00022,24.02482]
[1777583270969,27.41,76490.59,17.8,-0.61184,0.00022,24.02541]
[1777583271056,27.42,76490.6,17.8,-0.61184,0.00022,24.02555]
[1777583271376,27.42,76485.54,17.8,-0.61296,0.00022,24.00378]
[1777583276411,27.42,76484.11,17.8,-0.61327,0.00022,23.99782]
[1777583283461,27.42,76485.05,17.8,-0.61304,0.00022,24.00221]
[1777583288495,27.43,76486.84,17.8,-0.61263,0.00022,24.01013]
[1777583294906,27.43,76485.52,17.8,-0.61292,0.00022,24.00455]
[1777583295004,27.43,76485.52,17.8,-0.61291,0.00022,24.00471]
[1777583295918,27.43,76485.52,17.8,-0.61291,0.00022,24.00471]
[1777583296020,27.43,76471.19,17.8,-0.61609,0.00022,23.94214]
[1777583297626,27.43,76466.25,17.8,-0.61719,0.00022,23.92028]
[1777583303667,27.43,76471.16,17.8,-0.6161,0.00022,23.94206]
[1777583304674,27.43,76476.45,17.8,-0.61492,0.00022,23.96532]
[1777583309714,27.43,76477.36,17.8,-0.61473,0.00022,23.96919]
[1777583314750,27.43,76477.54,17.8,-0.61469,0.00022,23.96651]
[1777583320792,27.43,76478.99,17.8,-0.61435,0.00022,23.97312]
[1777583325827,27.44,76479.65,17.8,-0.61419,0.00022,23.97625]
[1777583330862,27.44,76479.72,17.8,-0.61417,0.00022,23.97675]
[1777583333882,27.44,76474.24,17.8,-0.61538,0.00022,23.95286]
[1777583338918,27.44,76474.38,17.8,-0.61534,0.00022,23.95364]
[1777583343952,27.44,76472.29,17.8,-0.61581,0.00022,23.94429]
[1777583348988,27.44,76470.18,17.8,-0.6163,0.00022,23.93459]
[1777583354031,27.43,76469.84,17.8,-0.6164,0.00022,23.93273]
[1777583359065,27.43,76469.85,17.8,-0.61641,0.00022,23.93241]
[1777583360638,27.43,76469.85,17.8,-0.61641,0.00022,23.93241]
[1777583361085,27.43,76459.98,17.8,-0.61861,0.00022,23.88821]
[1777583362092,27.43,76453.53,17.8,-0.62004,0.00022,23.85885]
[1777583364107,27.43,76449.77,17.8,-0.62088,0.00022,23.84162]
[1777583370150,27.42,76448.87,17.8,-0.62109,0.00022,23.83734]
[1777583375186,27.42,76446.91,17.8,-0.62154,0.00022,23.8245]
[1777583378207,27.42,76443.14,17.8,-0.6224,0.00022,23.80672]
[1777583383242,27.41,76442.71,17.8,-0.62253,0.00022,23.80396]
[1777583388277,27.4,76440.85,17.8,-0.62298,0.00022,23.79455]
[1777583391299,27.4,76436.36,17.8,-0.624,0.00022,23.77313]
[1777583391699,27.4,76436.36,17.8,-0.624,0.00022,23.77313]
[1777583392306,27.4,76435.09,17.8,-0.62429,0.00022,23.76703]
[1777583393313,27.39,76431.08,17.8,-0.62518,0.00022,23.748]
[1777583398348,27.39,76429.61,17.8,-0.62553,0.00022,23.74047]
[1777583403202,27.38,76428.06,17.8,-0.62589,0.00022,23.73282]
[1777583403306,27.38,76427.89,17.8,-0.62594,0.00022,23.73183]
[1777583409426,27.38,76431.28,17.8,-0.62521,0.00022,23.74735]
[1777583414461,27.37,76431.92,17.8,-0.62509,0.00022,23.74996]
[1777583419496,27.37,76432.09,17.8,-0.62508,0.00022,23.75037]
[1777583424531,27.36,76433.4,17.8,-0.62481,0.00022,23.75618]
[1777583430573,27.36,76434.39,17.8,-0.62461,0.00022,23.7604]
[1777583435608,27.36,76433.84,17.8,-0.62477,0.00022,23.75372]
[1777583440642,27.35,76433.76,17.8,-0.6248,0.00022,23.75301]
[1777583445678,27.35,76433.33,17.8,-0.62491,0.00022,23.75066]
[1777583450714,27.35,76434.52,17.8,-0.62466,0.00022,23.75597]
[1777583452727,27.34,76429.41,17.8,-0.6258,0.00022,23.73165]
[1777583457763,27.34,76431.43,17.8,-0.62537,0.00022,23.74098]
[1777583462798,27.34,76430.41,17.8,-0.62561,0.00022,23.73589]
[1777583467832,27.34,76430.63,17.8,-0.62557,0.00022,23.73668]
[1777583472868,27.33,76430.46,17.8,-0.62562,0.00022,23.73564]
[1777583477903,27.33,76430.22,17.8,-0.62568,0.00022,23.73427]
[1777583483945,27.33,76430.78,17.8,-0.62557,0.00022,23.73667]
[1777583488980,27.33,76429.97,17.8,-0.62576,0.00022,23.73261]
[1777583494014,27.32,76430.26,17.8,-0.62573,0.00022,23.73003]
[1777583499052,27.32,76430.22,17.8,-0.62575,0.00022,23.72965]
[1777583504087,27.32,76430.19,17.8,-0.62576,0.00022,23.72933]
[1777583509122,27.32,76430.36,17.8,-0.62573,0.00022,23.72995]
[1777583511232,27.32,76430.36,17.8,-0.62573,0.00022,23.72995]
[1777583511307,27.32,76428.96,17.8,-0.62605,0.00022,23.72321]
[1777583512142,27.32,76425.26,17.8,-0.62687,0.00022,23.70549]
[1777583517177,27.32,76424.53,17.8,-0.62703,0.00022,23.70189]
[1777583522213,27.32,76423.7,17.8,-0.62722,0.00022,23.69781]
[1777583527248,27.31,76422.41,17.8,-0.62751,0.00022,23.69151]
[1777583533290,27.31,76422.68,17.8,-0.62746,0.00022,23.6927]
[1777583534361,27.31,76422.68,17.8,-0.62746,0.00022,23.6927]
[1777583534401,27.31,76422.68,17.8,-0.62746,0.00022,23.69268]
[1777583535304,27.31,76431.94,17.8,-0.62541,0.00022,23.73693]
[1777583536311,27.31,76436.46,17.8,-0.62441,0.00022,23.75827]
[1777583541346,27.31,76437.87,17.8,-0.62411,0.00022,23.76462]
[1777583547388,27.31,76437.08,17.8,-0.62431,0.00022,23.76053]
[1777583552424,27.3,76434.93,17.8,-0.62481,0.00022,23.74638]
[1777583557460,27.3,76434.34,17.8,-0.62496,0.00022,23.74333]
[1777583562495,27.3,76434.48,17.8,-0.62494,0.00022,23.74375]
[1777583568483,27.3,76436.09,17.8,-0.62459,0.00022,23.75121]
[1777583578607,27.29,76436.12,17.8,-0.62462,0.00022,23.75066]
[1777583583643,27.29,76437.0,17.8,-0.62444,0.00022,23.75456]
[1777583588677,27.28,76436.23,17.8,-0.62462,0.00022,23.75066]
[1777583592706,27.28,76448.06,17.8,-0.622,0.00022,23.80587]
[1777583594720,27.28,76450.14,17.8,-0.62155,0.00022,23.81534]
[1777583599704,27.28,76450.41,17.8,-0.6215,0.00022,23.81631]
[1777583599754,27.27,76451.62,17.8,-0.62124,0.00022,23.82171]
[1777583600762,27.27,76455.48,17.8,-0.62039,0.00022,23.83938]
[1777583605796,27.27,76456.8,17.8,-0.62011,0.00022,23.84503]
[1777583610832,27.27,76459.47,17.8,-0.61952,0.00022,23.85726]
[1777583613854,27.27,76464.28,17.8,-0.61846,0.00022,23.87538]
[1777583618889,27.27,76465.26,17.8,-0.61825,0.00022,23.87971]
[1777583623924,27.26,76465.18,17.8,-0.61827,0.00022,23.87922]
[1777583628959,27.26,76468.0,17.8,-0.61765,0.00022,23.89179]
[1777583631297,27.26,76468.1,17.8,-0.61763,0.00022,23.89221]
[1777583631320,27.26,76467.67,17.8,-0.61773,0.00022,23.8902]
[1777583631980,27.26,76456.73,17.8,-0.62017,0.00022,23.8405]
[1777583632987,27.26,76451.43,17.8,-0.62136,0.00022,23.81592]
[1777583636011,27.26,76451.68,17.8,-0.62133,0.00022,23.81668]
[1777583642050,27.25,76458.31,17.8,-0.61989,0.00022,23.8464]
[1777583643122,27.25,76458.31,17.8,-0.61989,0.00022,23.8464]
[1777583643224,27.24,76460.71,17.8,-0.61937,0.00022,23.85709]
[1777583649100,27.24,76463.64,17.8,-0.61874,0.00022,23.8699]
[1777583656149,27.24,76464.09,17.8,-0.61865,0.00022,23.87175]
[1777583661183,27.23,76466.61,17.8,-0.61809,0.00022,23.88304]
[1777583666218,27.23,76468.41,17.8,-0.6177,0.00022,23.891]
[1777583671253,27.23,76468.48,17.8,-0.61771,0.00022,23.88743]
[1777583676288,27.23,76467.5,17.8,-0.61794,0.00022,23.88286]
[1777583681324,27.23,76466.8,17.8,-0.6181,0.00022,23.87957]
[1777583686359,27.22,76467.12,17.8,-0.61804,0.00022,23.88089]
[1777583691394,27.22,76464.46,17.8,-0.61864,0.00022,23.86871]
[1777583696720,27.22,76463.12,17.8,-0.61894,0.00022,23.86257]
[1777583701579,27.22,76462.99,17.8,-0.61897,0.00022,23.86189]
[1777583702471,27.22,76455.76,17.8,-0.6206,0.00022,23.82862]
[1777583707505,27.21,76453.34,17.8,-0.62118,0.00022,23.81677]
[1777583715562,27.2,76452.74,17.8,-0.62137,0.00022,23.81288]
[1777583720597,27.19,76453.17,17.8,-0.62131,0.00022,23.81417]
[1777583725631,27.18,76454.02,17.8,-0.62115,0.00022,23.81739]
[1777583737716,27.16,76453.71,17.8,-0.62133,0.00022,23.8105]
[1777583742751,27.16,76453.61,17.8,-0.62139,0.00022,23.80931]
[1777583748793,27.15,76452.55,17.8,-0.62167,0.00022,23.80355]
[1777583751814,27.14,76439.12,17.8,-0.62469,0.00022,23.73997]
[1777583752821,27.14,76430.87,17.8,-0.62654,0.00022,23.70041]
[1777583757855,27.14,76431.19,17.8,-0.62649,0.00022,23.70153]
[1777583762891,27.13,76431.6,17.8,-0.62642,0.00022,23.70308]
[1777583767926,27.13,76431.58,17.8,-0.62645,0.00022,23.70255]
[1777583773967,27.12,76431.75,17.8,-0.62643,0.00022,23.70286]
[1777583779003,27.12,76431.77,17.8,-0.62645,0.00022,23.70253]
[1777583785046,27.11,76432.89,17.8,-0.62623,0.00022,23.70739]
[1777583790081,27.11,76432.62,17.8,-0.62631,0.00022,23.70568]
[1777583796123,27.1,76432.83,17.8,-0.6263,0.00022,23.70248]
[1777583801158,27.1,76432.59,17.8,-0.62637,0.00022,23.70093]
[1777583806193,27.1,76432.7,17.8,-0.62637,0.00022,23.70106]
[1777583811038,27.09,76432.38,17.8,-0.62646,0.00022,23.69922]
[1777583811067,27.09,76432.38,17.8,-0.62646,0.00022,23.69922]
[1777583811231,27.09,76424.45,17.8,-0.62823,0.00022,23.66071]
[1777583812083,27.09,76424.45,17.8,-0.62823,0.00022,23.66071]
[1777583812238,27.09,76418.85,17.8,-0.62948,0.00022,23.63321]
[1777583814252,27.09,76419.25,17.8,-0.6294,0.00022,23.6351]
[1777583817273,27.09,76415.6,17.8,-0.63021,0.00022,23.61704]
[1777583822308,27.09,76418.01,17.8,-0.62968,0.00022,23.62887]
[1777583826731,27.09,76417.99,17.8,-0.62969,0.00022,23.62873]
[1777583826738,27.09,76417.99,17.8,-0.62969,0.00022,23.62873]
[1777583827618,27.09,76417.99,17.8,-0.62969,0.00022,23.62873]
[1777583827715,27.09,76417.78,17.8,-0.62973,0.00022,23.62766]
[1777583827780,27.09,76417.78,17.8,-0.62973,0.00022,23.62766]
[1777583828021,27.09,76417.78,17.8,-0.62973,0.00022,23.62766]
[1777583828349,27.09,76417.57,17.8,-0.62978,0.00022,23.62662]
[1777583833389,27.09,76416.34,17.8,-0.63006,0.00022,23.62053]
[1777583838426,27.09,76416.62,17.8,-0.62999,0.00022,23.62191]
[1777583841635,27.09,76417.32,17.8,-0.62984,0.00022,23.62536]
[1777583841640,27.09,76418.13,17.8,-0.62966,0.00022,23.62935]
[1777583842453,27.09,76421.87,17.8,-0.62882,0.00022,23.64771]
[1777583847490,27.09,76424.51,17.8,-0.62824,0.00022,23.66051]
[1777583852525,27.09,76424.83,17.8,-0.62819,0.00022,23.65822]
[1777583858567,27.08,76425.42,17.8,-0.62807,0.00022,23.66096]
[1777583863605,27.08,76425.38,17.8,-0.62808,0.00022,23.66067]
[1777583868641,27.08,76425.74,17.8,-0.62801,0.00022,23.66232]
[1777583871323,27.08,76425.76,17.8,-0.628,0.00022,23.66239]
[1777583871662,27.08,76419.03,17.8,-0.62951,0.00022,23.62941]
[1777583873676,27.08,76413.76,17.8,-0.63068,0.00022,23.60341]
[1777583878711,27.08,76412.9,17.8,-0.63087,0.00022,23.59926]
[1777583883746,27.08,76412.07,17.8,-0.63104,0.00022,23.59527]
[1777583890795,27.09,76411.65,17.8,-0.63113,0.00022,23.59336]
[1777583895829,27.09,76415.12,17.8,-0.63035,0.00022,23.61066]
[1777583900864,27.09,76414.65,17.8,-0.63045,0.00022,23.60841]
[1777583905900,27.09,76413.45,17.8,-0.63072,0.00022,23.60254]
[1777583913956,27.09,76413.66,17.8,-0.63068,0.00022,23.59998]
[1777583919997,27.09,76414.56,17.8,-0.63048,0.00022,23.60453]
[1777583925033,27.09,76414.52,17.8,-0.63048,0.00022,23.60441]
[1777583930067,27.09,76416.87,17.8,-0.62996,0.00022,23.61608]
[1777583933089,27.09,76412.81,17.8,-0.63086,0.00022,23.59603]
[1777583938124,27.09,76411.18,17.8,-0.63122,0.00022,23.58805]
[1777583943159,27.1,76411.24,17.8,-0.6312,0.00022,23.58847]
[1777583948195,27.1,76411.28,17.8,-0.63118,0.00022,23.58877]
[1777583953228,27.1,76415.14,17.8,-0.63032,0.00022,23.60799]
[1777583954235,27.1,76410.84,17.8,-0.63128,0.00022,23.58667]
[1777583959271,27.1,76409.21,17.8,-0.63163,0.00022,23.57869]
[1777583964448,27.1,76408.76,17.8,-0.63173,0.00022,23.57655]
[1777583970348,27.1,76411.57,17.8,-0.6311,0.00022,23.59068]
[1777583975383,27.1,76411.5,17.8,-0.63113,0.00022,23.58666]
[1777583980418,27.1,76412.13,17.8,-0.63098,0.00022,23.58986]
[1777583986459,27.1,76412.24,17.8,-0.63095,0.00022,23.59049]
[1777583991494,27.1,76411.51,17.8,-0.63111,0.00022,23.58694]
[1777583996530,27.1,76411.39,17.8,-0.63114,0.00022,23.58643]
[1777584001566,27.11,76410.97,17.8,-0.63123,0.00022,23.58442]
[1777584006600,27.11,76410.9,17.8,-0.63124,0.00022,23.58416]
[1777584011636,27.11,76412.48,17.8,-0.63088,0.00022,23.59207]
[1777584016671,27.11,76412.36,17.8,-0.63091,0.00022,23.59153]
[1777584021705,27.11,76415.63,17.8,-0.63018,0.00022,23.60775]
[1777584026745,27.11,76418.99,17.8,-0.62943,0.00022,23.6243]
[1777584030706,27.11,76419.04,17.8,-0.62942,0.00022,23.62452]
[1777584030773,27.11,76419.22,17.8,-0.62938,0.00022,23.6254]
[1777584031780,27.11,76423.28,17.8,-0.62849,0.00022,23.64153]
[1777584036815,27.11,76422.73,17.8,-0.62862,0.00022,23.63875]
[1777584041850,27.1,76423.59,17.8,-0.62843,0.00022,23.64282]
[1777584046885,27.1,76426.32,17.8,-0.62783,0.00022,23.65596]
[1777584051920,27.1,76426.09,17.8,-0.62789,0.00022,23.65465]
[1777584056955,27.1,76426.02,17.8,-0.62792,0.00022,23.65411]
[1777584061990,27.1,76427.26,17.8,-0.62765,0.00022,23.65993]
[1777584067026,27.1,76427.19,17.8,-0.62768,0.00022,23.65937]
[1777584071859,27.09,76427.8,17.8,-0.62755,0.00022,23.66224]
[1777584071957,27.09,76427.79,17.8,-0.62756,0.00022,23.66206]
[1777584072977,27.09,76427.79,17.8,-0.62756,0.00022,23.66206]
[1777584072061,27.09,76422.0,17.8,-0.62885,0.00022,23.63383]
[1777584073488,27.09,76422.0,17.8,-0.62885,0.00022,23.63383]
[1777584073752,27.09,76422.0,17.8,-0.62885,0.00022,23.63383]
[1777584073828,27.09,76415.61,17.8,-0.63027,0.00022,23.60236]
[1777584074916,27.09,76415.61,17.8,-0.63027,0.00022,23.60236]
[1777584074075,27.09,76408.97,17.8,-0.63175,0.00022,23.56938]
[1777584075082,27.09,76398.36,17.8,-0.63411,0.00022,23.51604]
[1777584078103,27.09,76396.8,17.8,-0.63445,0.00022,23.50829]
[1777584080018,27.09,76396.8,17.8,-0.63445,0.00022,23.50829]
[1777584079551,27.09,76393.16,17.8,-0.63526,0.00022,23.48982]
[1777584080055,27.09,76393.16,17.8,-0.63526,0.00022,23.48982]
[1777584080784,27.1,76384.88,17.8,-0.63708,0.00022,23.4475]
[1777584081058,27.1,76384.88,17.8,-0.63708,0.00022,23.4475]
[1777584081236,27.1,76363.14,17.8,-0.64189,0.00022,23.33361]
[1777584082131,27.1,76354.79,17.8,-0.64372,0.00022,23.28909]
[1777584084274,27.1,76358.91,17.8,-0.64281,0.00022,23.31134]
[1777584089181,27.1,76363.12,17.8,-0.64188,0.00022,23.33378]
[1777584094216,27.1,76363.24,17.8,-0.64188,0.00022,23.33058]
[1777584099250,27.1,76362.5,17.8,-0.64204,0.00022,23.32657]
[1777584104285,27.1,76362.71,17.8,-0.642,0.00022,23.32759]
[1777584110185,27.1,76362.65,17.8,-0.64202,0.00022,23.32719]
[1777584110328,27.1,76366.04,17.8,-0.64127,0.00022,23.34513]
[1777584116370,27.09,76369.29,17.8,-0.64057,0.00022,23.36204]
[1777584121405,27.09,76369.47,17.8,-0.64054,0.00022,23.36275]
[1777584127446,27.09,76369.73,17.8,-0.64047,0.00022,23.36439]
[1777584130449,27.1,76368.91,17.8,-0.64064,0.00022,23.36035]
[1777584130471,27.1,76367.8,17.8,-0.64088,0.00022,23.35463]
[1777584131475,27.1,76360.46,17.8,-0.64249,0.00022,23.31581]
[1777584134497,27.1,76355.95,17.8,-0.64348,0.00022,23.29167]
[1777584139532,27.1,76354.54,17.8,-0.64379,0.00022,23.28409]
[1777584140422,27.1,76354.54,17.8,-0.64379,0.00022,23.28409]
[1777584140541,27.1,76353.31,17.8,-0.64406,0.00022,23.27747]
[1777584141549,27.1,76345.49,17.8,-0.64578,0.00022,23.23516]
[1777584144565,27.1,76344.12,17.8,-0.64608,0.00022,23.22775]
[1777584144572,27.1,76343.8,17.8,-0.64615,0.00022,23.22606]
[1777584145674,27.1,76343.8,17.8,-0.64615,0.00022,23.22606]
[1777584145775,27.1,76347.66,17.8,-0.6453,0.00022,23.24713]
[1777584151621,27.1,76352.37,17.8,-0.64428,0.00022,23.26896]
[1777584156656,27.1,76355.05,17.8,-0.64368,0.00022,23.28346]
[1777584161691,27.1,76356.17,17.8,-0.64343,0.00022,23.28954]
[1777584166726,27.1,76354.93,17.8,-0.64371,0.00022,23.28294]
[1777584171761,27.1,76354.45,17.8,-0.64381,0.00022,23.28046]
[1777584176796,27.1,76353.52,17.8,-0.64401,0.00022,23.27555]
[1777584181229,27.1,76353.28,17.8,-0.64406,0.00022,23.27436]
[1777584181832,27.11,76348.94,17.8,-0.64501,0.00022,23.25096]
[1777584186866,27.11,76345.11,17.8,-0.64584,0.00022,23.23043]
[1777584191902,27.11,76345.11,17.8,-0.64583,0.00022,23.23069]
[1777584196936,27.11,76344.61,17.8,-0.64593,0.00022,23.22823]
[1777584201972,27.11,76345.05,17.8,-0.64582,0.00022,23.23087]
[1777584207007,27.12,76341.39,17.8,-0.64661,0.00022,23.21117]
[1777584212042,27.12,76339.84,17.8,-0.64697,0.00022,23.19908]
[1777584216670,27.12,76339.98,17.8,-0.64693,0.00022,23.19995]
[1777584217077,27.12,76341.88,17.8,-0.64652,0.00022,23.21035]
[1777584221105,27.12,76347.51,17.8,-0.64528,0.00022,23.24103]
[1777584223118,27.12,76351.68,17.8,-0.64436,0.00022,23.26361]
[1777584228155,27.12,76353.97,17.8,-0.64385,0.00022,23.27605]
[1777584233189,27.12,76354.02,17.8,-0.64383,0.00022,23.27642]
[1777584234617,27.12,76354.02,17.8,-0.64383,0.00022,23.27642]
[1777584234718,27.12,76354.21,17.8,-0.64379,0.00022,23.27746]
[1777584240238,27.12,76355.4,17.8,-0.64352,0.00022,23.28398]
[1777584245273,27.12,76356.45,17.8,-0.64329,0.00022,23.28972]
[1777584252322,27.12,76356.38,17.8,-0.64329,0.00022,23.2895]
[1777584258365,27.12,76356.16,17.8,-0.64334,0.00022,23.28847]
[1777584263400,27.13,76356.1,17.8,-0.64334,0.00022,23.28829]
[1777584268435,27.13,76357.03,17.8,-0.64313,0.00022,23.29339]
[1777584273469,27.13,76357.2,17.8,-0.64311,0.00022,23.29064]
[1777584278505,27.13,76357.06,17.8,-0.64314,0.00022,23.29002]
[1777584283540,27.13,76356.38,17.8,-0.64328,0.00022,23.28654]
[1777584288575,27.13,76356.67,17.8,-0.64321,0.00022,23.28824]
[1777584293610,27.13,76356.45,17.8,-0.64325,0.00022,23.28721]
[1777584298645,27.13,76356.33,17.8,-0.64327,0.00022,23.28672]
[1777584301670,27.13,76362.43,17.8,-0.64192,0.00022,23.31932]
[1777584307712,27.13,76365.54,17.8,-0.64124,0.00022,23.33577]
[1777584318789,27.13,76365.69,17.8,-0.64121,0.00022,23.33645]
[1777584324831,27.13,76365.88,17.8,-0.64117,0.00022,23.33737]
[1777584329866,27.13,76365.51,17.8,-0.64126,0.00022,23.33533]
[1777584334904,27.13,76365.4,17.8,-0.64131,0.00022,23.33086]
[1777584345980,27.13,76366.28,17.8,-0.64112,0.00022,23.33528]
[1777584352023,27.13,76365.57,17.8,-0.64129,0.00022,23.3314]
[1777584354199,27.13,76365.73,17.8,-0.64125,0.00022,23.33222]
[1777584355044,27.13,76360.21,17.8,-0.64247,0.00022,23.30288]
[1777584355291,27.13,76360.21,17.8,-0.64247,0.00022,23.30288]
[1777584356051,27.13,76358.77,17.8,-0.64279,0.00022,23.2952]
[1777584361085,27.13,76359.41,17.8,-0.64265,0.00022,23.29864]
[1777584366121,27.13,76361.31,17.8,-0.64223,0.00022,23.30874]
[1777584371162,27.13,76360.47,17.8,-0.64241,0.00022,23.30424]
[1777584376197,27.13,76363.45,17.8,-0.64176,0.00022,23.32004]
[1777584381232,27.13,76363.76,17.8,-0.64169,0.00022,23.32161]
[1777584386267,27.13,76363.93,17.8,-0.64166,0.00022,23.32244]
[1777584392309,27.12,76362.62,17.8,-0.64197,0.00022,23.31162]
[1777584397344,27.12,76360.43,17.8,-0.64246,0.00022,23.29996]
[1777584402379,27.13,76360.09,17.8,-0.64253,0.00022,23.2982]
[1777584407414,27.13,76359.43,17.8,-0.64267,0.00022,23.29477]
[1777584412449,27.13,76359.11,17.8,-0.64274,0.00022,23.29319]
[1777584417484,27.13,76359.56,17.8,-0.64263,0.00022,23.29572]
[1777584422519,27.13,76359.87,17.8,-0.64256,0.00022,23.29752]
[1777584427554,27.13,76359.03,17.8,-0.64273,0.00022,23.29321]
[1777584432589,27.13,76361.18,17.8,-0.64225,0.00022,23.30483]
[1777584437623,27.13,76361.03,17.8,-0.64228,0.00022,23.30418]
[1777584444673,27.14,76359.01,17.8,-0.64271,0.00022,23.29366]
[1777584449708,27.14,76359.06,17.8,-0.64269,0.00022,23.29413]
[1777584454742,27.14,76359.28,17.8,-0.64266,0.00022,23.29172]
[1777584459777,27.14,76359.93,17.8,-0.64251,0.00022,23.29538]
[1777584464813,27.14,76358.47,17.8,-0.64282,0.00022,23.28779]
[1777584469848,27.14,76358.59,17.8,-0.64278,0.00022,23.2886]
[1777584474883,27.14,76359.08,17.8,-0.64267,0.00022,23.29141]
[1777584479917,27.15,76358.84,17.8,-0.64271,0.00022,23.29031]
[1777584482505,27.15,76359.09,17.8,-0.64266,0.00022,23.29169]
[1777584482944,27.15,76356.09,17.8,-0.64331,0.00022,23.27574]
[1777584483947,27.15,76346.34,17.8,-0.64546,0.00022,23.22326]
[1777584485961,27.15,76343.43,17.8,-0.64609,0.00022,23.20754]
[1777584486973,27.15,76343.43,17.8,-0.64609,0.00022,23.20754]
[1777584487318,27.15,76339.19,17.8,-0.64702,0.00022,23.18454]
[1777584487446,27.15,76339.19,17.8,-0.64702,0.00022,23.18454]
[1777584487975,27.15,76338.16,17.8,-0.64724,0.00022,23.17891]
[1777584492423,27.15,76332.22,17.8,-0.64854,0.00022,23.14649]
[1777584498044,27.15,76330.77,17.8,-0.64884,0.00022,23.13885]
[1777584503340,27.16,76330.33,17.8,-0.64892,0.00022,23.13681]
[1777584504087,27.16,76323.22,17.8,-0.65047,0.00022,23.09751]
[1777584505091,27.16,76323.22,17.8,-0.65047,0.00022,23.09751]
[1777584505094,27.16,76320.76,17.8,-0.651,0.00022,23.08389]
[1777584510129,27.16,76318.6,17.8,-0.65145,0.00022,23.0724]
[1777584515164,27.17,76314.99,17.8,-0.65223,0.00022,23.04895]
[1777584517246,27.17,76314.64,17.8,-0.6523,0.00022,23.0471]
[1777584519192,27.17,76309.62,17.8,-0.65338,0.00022,23.01917]
[1777584523223,27.18,76306.37,17.8,-0.65406,0.00022,23.00134]
[1777584528255,27.18,76306.63,17.8,-0.65397,0.00022,23.00356]
[1777584533290,27.19,76305.24,17.8,-0.65425,0.00022,22.99637]
[1777584538325,27.19,76304.42,17.8,-0.6544,0.00022,22.9924]
[1777584543366,27.2,76304.44,17.8,-0.65437,0.00022,22.99318]
[1777584551422,27.2,76304.74,17.8,-0.65426,0.00022,22.99589]
[1777584556457,27.21,76303.8,17.8,-0.65444,0.00022,22.99113]
[1777584561492,27.21,76302.68,17.8,-0.65467,0.00022,22.98524]
[1777584566526,27.21,76300.83,17.8,-0.65505,0.00022,22.97505]
[1777584571562,27.21,76300.25,17.8,-0.65519,0.00022,22.96826]
[1777584576597,27.22,76298.98,17.8,-0.65545,0.00022,22.96135]
[1777584580624,27.22,76295.11,17.8,-0.65628,0.00022,22.93946]
[1777584585660,27.22,76297.51,17.8,-0.65574,0.00022,22.95365]
[1777584587675,27.22,76301.29,17.8,-0.65492,0.00022,22.97532]
[1777584592710,27.22,76301.7,17.8,-0.65482,0.00022,22.97783]
[1777584597745,27.23,76302.4,17.8,-0.65466,0.00022,22.98198]
[1777584600768,27.23,76306.12,17.8,-0.65385,0.00022,23.00318]
[1777584605803,27.23,76306.58,17.8,-0.65374,0.00022,23.00603]
[1777584610838,27.23,76306.51,17.8,-0.65375,0.00022,23.00589]
[1777584615873,27.23,76304.78,17.8,-0.65411,0.00022,22.99636]
[1777584621915,27.23,76309.09,17.8,-0.65316,0.00022,23.02108]
[1777584622922,27.23,76314.05,17.8,-0.65208,0.00022,23.04901]
[1777584627957,27.23,76315.11,17.8,-0.65185,0.00022,23.05502]
[1777584631985,27.23,76318.2,17.8,-0.6512,0.00022,23.0685]
[1777584637021,27.23,76319.78,17.8,-0.65085,0.00022,23.0773]
[1777584637628,27.23,76319.78,17.8,-0.65085,0.00022,23.0773]
[1777584638402,27.23,76324.74,17.8,-0.64977,0.00022,23.10481]
[1777584644070,27.23,76328.2,17.8,-0.64902,0.00022,23.12391]
[1777584649105,27.23,76328.87,17.8,-0.64887,0.00022,23.12766]
[1777584654139,27.24,76329.04,17.8,-0.64883,0.00022,23.12865]
[1777584659175,27.24,76329.02,17.8,-0.64883,0.00022,23.12861]
[1777584664211,27.24,76329.18,17.8,-0.64879,0.00022,23.12958]
[1777584669249,27.24,76331.7,17.8,-0.64824,0.00022,23.14352]
[1777584675290,27.24,76331.78,17.8,-0.64822,0.00022,23.14402]
[1777584680326,27.24,76330.59,17.8,-0.64847,0.00022,23.13756]
[1777584688383,27.24,76331.0,17.8,-0.64838,0.00022,23.13997]
[1777584694426,27.24,76330.69,17.8,-0.64846,0.00022,23.1346]
[1777584700469,27.24,76330.26,17.8,-0.64855,0.00022,23.13239]
[1777584705504,27.24,76330.2,17.8,-0.64856,0.00022,23.1322]
[1777584710539,27.24,76330.28,17.8,-0.64853,0.00022,23.13278]
[1777584715574,27.24,76331.16,17.8,-0.64833,0.00022,23.13775]
[1777584720609,27.25,76331.85,17.8,-0.64818,0.00022,23.14168]
[1777584725643,27.25,76330.06,17.8,-0.64856,0.00022,23.132]
[1777584730679,27.25,76328.92,17.8,-0.6488,0.00022,23.12589]
[1777584735252,27.25,76328.96,17.8,-0.64879,0.00022,23.12619]
[1777584735353,27.25,76328.95,17.8,-0.64879,0.00022,23.12624]
[1777584737728,27.25,76325.09,17.8,-0.64963,0.00022,23.10504]
[1777584742762,27.25,76324.11,17.8,-0.64983,0.00022,23.09987]
[1777584745943,27.25,76324.11,17.8,-0.64983,0.00022,23.09987]
[1777584747264,27.25,76324.31,17.8,-0.64978,0.00022,23.10113]
[1777584747264,27.25,76324.31,17.8,-0.64978,0.00022,23.10113]
[1777584747365,27.25,76329.95,17.8,-0.64855,0.00022,23.13228]
[1777584751267,27.25,76329.47,17.8,-0.64865,0.00022,23.12972]
[1777584751368,27.25,76328.8,17.8,-0.64882,0.00022,23.12229]
[1777584755774,27.26,76329.59,17.8,-0.64864,0.00022,23.12672]
[1777584756274,27.26,76329.59,17.8,-0.64864,0.00022,23.12672]
[1777584759777,27.26,76328.03,17.8,-0.64898,0.00022,23.11827]
[1777584759882,27.26,76331.14,17.8,-0.64829,0.00022,23.13539]
[1777584762247,27.26,76334.97,17.8,-0.64746,0.00022,23.1564]
[1777584762903,27.26,76338.37,17.8,-0.64671,0.00022,23.17493]
[1777584766930,27.26,76341.98,17.8,-0.64592,0.00022,23.19449]
[1777584771966,27.26,76342.61,17.8,-0.64579,0.00022,23.19781]
[1777584777002,27.26,76343.22,17.8,-0.64566,0.00022,23.20104]
[1777584782036,27.26,76343.55,17.8,-0.64559,0.00022,23.20278]
[1777584787071,27.26,76345.37,17.8,-0.64519,0.00022,23.21257]
[1777584792107,27.25,76347.42,17.8,-0.64475,0.00022,23.22354]
[1777584794642,27.26,76347.19,17.8,-0.64479,0.00022,23.22238]
[1777584795129,27.26,76348.5,17.8,-0.6445,0.00022,23.22955]
[1777584800163,27.26,76351.75,17.8,-0.64378,0.00022,23.24723]
[1777584805199,27.26,76352.87,17.8,-0.64352,0.00022,23.25336]
[1777584810233,27.26,76353.72,17.8,-0.64335,0.00022,23.25767]
[1777584815269,27.26,76354.12,17.8,-0.64329,0.00022,23.25576]
[1777584817282,27.26,76359.16,17.8,-0.64219,0.00022,23.28244]
[1777584818290,27.25,76363.0,17.8,-0.64135,0.00022,23.30266]
[1777584823328,27.25,76364.3,17.8,-0.64107,0.00022,23.3094]
[1777584828363,27.25,76366.72,17.8,-0.64055,0.00022,23.32166]
[1777584833398,27.25,76369.14,17.8,-0.64003,0.00022,23.3342]
[1777584838433,27.25,76369.9,17.8,-0.63987,0.00022,23.33802]
[1777584843468,27.25,76370.7,17.8,-0.6397,0.00022,23.342]
[1777584848504,27.24,76374.48,17.8,-0.63887,0.00022,23.3615]
[1777584853539,27.25,76376.1,17.8,-0.63849,0.00022,23.37043]
[1777584858576,27.26,76375.71,17.8,-0.63855,0.00022,23.36912]
[1777584863611,27.26,76377.21,17.8,-0.63818,0.00022,23.3776]
[1777584866632,27.26,76381.33,17.8,-0.63726,0.00022,23.39922]
[1777584869550,27.27,76382.5,17.8,-0.63699,0.00022,23.40547]
[1777584869653,27.27,76382.79,17.8,-0.63692,0.00022,23.40707]
[1777584870660,27.27,76387.11,17.8,-0.63596,0.00022,23.42926]
[1777584875695,27.27,76388.54,17.8,-0.63564,0.00022,23.43322]
[1777584875951,27.27,76388.54,17.8,-0.63564,0.00022,23.43322]
[1777584876702,27.27,76385.9,17.8,-0.63622,0.00022,23.41986]
[1777584881737,27.28,76385.23,17.8,-0.63635,0.00022,23.41692]
[1777584886772,27.28,76385.84,17.8,-0.63619,0.00022,23.42048]
[1777584891808,27.29,76387.53,17.8,-0.6358,0.00022,23.42949]
[1777584896843,27.29,76387.72,17.8,-0.63574,0.00022,23.43082]
[1777584902996,27.29,76387.66,17.8,-0.63574,0.00022,23.43079]
[1777584903095,27.29,76387.62,17.8,-0.63575,0.00022,23.43071]
[1777584906895,27.29,76390.21,17.8,-0.63517,0.00022,23.44392]
[1777584907983,27.29,76391.22,17.8,-0.63494,0.00022,23.44918]
[1777584913961,27.3,76394.72,17.8,-0.63416,0.00022,23.46709]
[1777584918997,27.3,76395.39,17.8,-0.634,0.00022,23.47061]
[1777584921011,27.3,76399.0,17.8,-0.6332,0.00022,23.48875]
[1777584926046,27.3,76398.05,17.8,-0.63341,0.00022,23.48407]
[1777584931606,27.3,76397.8,17.8,-0.63346,0.00022,23.48289]
[1777584933547,27.3,76400.26,17.8,-0.63294,0.00022,23.49146]
[1777584933724,27.3,76400.26,17.8,-0.63294,0.00022,23.49146]
[1777584933825,27.3,76400.29,17.8,-0.63293,0.00022,23.49163]
[1777584939136,27.3,76403.29,17.8,-0.63226,0.00022,23.5066]
[1777584944171,27.3,76403.34,17.8,-0.63225,0.00022,23.50687]
[1777584949207,27.3,76403.87,17.8,-0.63213,0.00022,23.50952]
[1777584954241,27.3,76405.72,17.8,-0.63172,0.00022,23.51871]
[1777584959276,27.3,76405.61,17.8,-0.63175,0.00022,23.51817]
[1777584964312,27.3,76408.07,17.8,-0.6312,0.00022,23.53034]
[1777584968339,27.3,76412.1,17.8,-0.63031,0.00022,23.55015]
[1777584974382,27.3,76415.55,17.8,-0.62955,0.00022,23.56696]
[1777584979418,27.3,76415.4,17.8,-0.62959,0.00022,23.56612]
[1777584984454,27.3,76415.98,17.8,-0.62946,0.00022,23.56888]
[1777584989489,27.3,76416.43,17.8,-0.62937,0.00022,23.57102]
[1777584992051,27.3,76416.7,17.8,-0.62933,0.00022,23.56856]
[1777584992511,27.3,76408.77,17.8,-0.63109,0.00022,23.52966]
[1777584993518,27.3,76400.94,17.8,-0.63282,0.00022,23.49081]
[1777584995363,27.3,76400.76,17.8,-0.63286,0.00022,23.48993]
[1777584995532,27.3,76404.08,17.8,-0.63212,0.00022,23.5065]
[1777584997546,27.3,76407.95,17.8,-0.63126,0.00022,23.52574]
[1777585002581,27.3,76409.15,17.8,-0.63099,0.00022,23.53176]
[1777585007616,27.3,76408.86,17.8,-0.63105,0.00022,23.53041]
[1777585013658,27.3,76409.44,17.8,-0.63092,0.00022,23.53334]
[1777585018693,27.3,76409.74,17.8,-0.63085,0.00022,23.53487]
[1777585024740,27.3,76410.71,17.8,-0.63063,0.00022,23.53971]
[1777585029770,27.3,76412.78,17.8,-0.63017,0.00022,23.54988]
[1777585037827,27.3,76412.32,17.8,-0.63027,0.00022,23.54765]
[1777585042861,27.3,76412.29,17.8,-0.63028,0.00022,23.54752]
[1777585047897,27.3,76412.25,17.8,-0.63029,0.00022,23.54735]
[1777585052933,27.3,76409.69,17.8,-0.63087,0.00022,23.53105]
[1777585057967,27.3,76409.36,17.8,-0.63094,0.00022,23.5295]
[1777585064009,27.31,76410.3,17.8,-0.63073,0.00022,23.53421]
[1777585071058,27.31,76411.03,17.8,-0.63056,0.00022,23.53789]
[1777585079114,27.31,76410.93,17.8,-0.63058,0.00022,23.53748]
[1777585081128,27.31,76416.98,17.8,-0.62924,0.00022,23.56711]
[1777585082134,27.31,76421.81,17.8,-0.62817,0.00022,23.59056]
[1777585083142,27.31,76417.36,17.8,-0.62916,0.00022,23.56894]
[1777585088177,27.31,76414.99,17.8,-0.62968,0.00022,23.55737]
[1777585094218,27.31,76415.06,17.8,-0.62967,0.00022,23.55773]
[1777585099253,27.31,76415.43,17.8,-0.62958,0.00022,23.55955]
[1777585104289,27.31,76415.75,17.8,-0.62951,0.00022,23.56113]
[1777585109323,27.31,76415.84,17.8,-0.62949,0.00022,23.56158]
[1777585115365,27.31,76415.68,17.8,-0.62954,0.00022,23.55706]
[1777585121408,27.31,76415.57,17.8,-0.62957,0.00022,23.55655]
[1777585128457,27.31,76415.68,17.8,-0.62954,0.00022,23.55712]
[1777585133492,27.31,76415.64,17.8,-0.62955,0.00022,23.55696]
[1777585138527,27.31,76415.59,17.8,-0.62956,0.00022,23.55674]
[1777585140541,27.31,76411.86,17.8,-0.63038,0.00022,23.5385]
[1777585145575,27.31,76409.69,17.8,-0.63086,0.00022,23.52793]
[1777585150611,27.31,76407.34,17.8,-0.63137,0.00022,23.51648]
[1777585153352,27.31,76407.36,17.8,-0.63137,0.00022,23.51663]
[1777585153633,27.31,76407.46,17.8,-0.63134,0.00022,23.51716]
[1777585156654,27.31,76398.58,17.8,-0.6333,0.00022,23.4731]
[1777585157252,27.31,76398.58,17.8,-0.6333,0.00022,23.4731]
[1777585157660,27.31,76394.22,17.8,-0.63427,0.00022,23.45126]
[1777585159848,27.32,76393.38,17.8,-0.63444,0.00022,23.44723]
[1777585165717,27.32,76391.84,17.8,-0.63476,0.00022,23.43984]
[1777585171759,27.32,76391.41,17.8,-0.63486,0.00022,23.43436]
[1777585177801,27.33,76390.78,17.8,-0.63497,0.00022,23.43173]
[1777585188878,27.34,76388.0,17.8,-0.63554,0.00022,23.41863]
[1777585195926,27.34,76390.18,17.8,-0.63503,0.00022,23.43029]
[1777585200962,27.35,76390.29,17.8,-0.63499,0.00022,23.43125]
[1777585209027,27.35,76390.1,17.8,-0.635,0.00022,23.43094]
[1777585216069,27.36,76389.99,17.8,-0.635,0.00022,23.43094]
[1777585226139,27.36,76389.99,17.8,-0.63496,0.00022,23.43171]
[1777585237248,27.37,76390.07,17.8,-0.63492,0.00022,23.42916]
[1777585242283,27.38,76390.21,17.8,-0.63488,0.00022,23.43023]
[1777585247317,27.38,76390.22,17.8,-0.63486,0.00022,23.43065]
[1777585252352,27.38,76390.26,17.8,-0.63483,0.00022,23.43121]
[1777585260409,27.39,76390.56,17.8,-0.63474,0.00022,23.43328]
[1777585265444,27.39,76391.18,17.8,-0.63459,0.00022,23.43674]
[1777585271129,27.39,76391.21,17.8,-0.63457,0.00022,23.43715]
[1777585271228,27.39,76391.18,17.8,-0.63457,0.00022,23.43714]
[1777585275513,27.4,76394.71,17.8,-0.63378,0.00022,23.45507]
[1777585286107,27.4,76395.72,17.8,-0.63355,0.00022,23.46034]
[1777585292633,27.41,76396.29,17.8,-0.63341,0.00022,23.46011]
[1777585297916,27.41,76396.29,17.8,-0.63341,0.00022,23.46011]
[1777585297958,27.41,76396.29,17.8,-0.63339,0.00022,23.46044]
[1777585298982,27.41,76396.29,17.8,-0.63339,0.00022,23.46044]
[1777585298993,27.41,76400.14,17.8,-0.63254,0.00022,23.47963]
[1777585303710,27.41,76403.83,17.8,-0.63172,0.00022,23.49802]
[1777585308745,27.41,76403.72,17.8,-0.63174,0.00022,23.49759]
[1777585314787,27.41,76405.2,17.8,-0.63141,0.00022,23.50501]
[1777585319822,27.41,76406.93,17.8,-0.63103,0.00022,23.51355]
[1777585324857,27.41,76407.08,17.8,-0.63099,0.00022,23.5143]
[1777585333278,27.41,76407.13,17.8,-0.63098,0.00022,23.51455]
[1777585342983,27.41,76408.09,17.8,-0.63077,0.00022,23.51922]
[1777585348018,27.41,76408.11,17.8,-0.63077,0.00022,23.51929]
[1777585354060,27.41,76408.19,17.8,-0.63077,0.00022,23.51588]
[1777585359095,27.41,76408.35,17.8,-0.63074,0.00022,23.51664]
[1777585364130,27.41,76408.41,17.8,-0.63073,0.00022,23.51689]
[1777585371179,27.41,76408.54,17.8,-0.6307,0.00022,23.51748]
[1777585378229,27.41,76408.32,17.8,-0.63075,0.00022,23.51636]
[1777585386285,27.41,76408.25,17.8,-0.63077,0.00022,23.51596]
[1777585396357,27.41,76408.28,17.8,-0.63076,0.00022,23.51603]
[1777585401391,27.41,76408.33,17.8,-0.63076,0.00022,23.51624]
[1777585406427,27.41,76408.16,17.8,-0.63079,0.00022,23.51537]
[1777585409448,27.41,76404.27,17.8,-0.63165,0.00022,23.49622]
[1777585410455,27.41,76399.9,17.8,-0.63262,0.00022,23.4746]
[1777585412468,27.39,76394.8,17.8,-0.63383,0.00022,23.44403]
[1777585417503,27.4,76395.49,17.8,-0.63365,0.00022,23.44807]
[1777585419902,27.4,76394.65,17.8,-0.63383,0.00022,23.44391]
[1777585420004,27.4,76394.25,17.8,-0.63392,0.00022,23.44196]
[1777585425560,27.4,76393.16,17.8,-0.63414,0.00022,23.43681]
[1777585429588,27.41,76387.66,17.8,-0.63534,0.00022,23.40934]
[1777585432609,27.4,76383.8,17.8,-0.63623,0.00022,23.38891]
[1777585439658,27.39,76383.01,17.8,-0.63644,0.00022,23.38423]
[1777585444693,27.38,76383.67,17.8,-0.63636,0.00022,23.38622]
[1777585449727,27.38,76381.02,17.8,-0.63694,0.00022,23.37258]
[1777585453756,27.37,76377.07,17.8,-0.63783,0.00022,23.35195]
[1777585458790,27.37,76376.25,17.8,-0.63803,0.00022,23.34725]
[1777585463825,27.37,76375.19,17.8,-0.63827,0.00022,23.34164]
[1777585467853,27.37,76371.69,17.8,-0.63905,0.00022,23.32334]
[1777585473896,27.36,76370.45,17.8,-0.63937,0.00022,23.31257]
[1777585478931,27.36,76367.94,17.8,-0.63994,0.00022,23.29907]
[1777585484973,27.35,76364.91,17.8,-0.64063,0.00022,23.28279]
[1777585490009,27.35,76363.17,17.8,-0.64103,0.00022,23.27333]
[1777585491423,27.35,76363.17,17.8,-0.64103,0.00022,23.27333]
[1777585491432,27.35,76363.17,17.8,-0.64103,0.00022,23.27333]
[1777585492429,27.35,76362.82,17.8,-0.64111,0.00022,23.27144]
[1777585492022,27.35,76362.22,17.8,-0.64124,0.00022,23.26823]
[1777585493029,27.35,76361.81,17.8,-0.64133,0.00022,23.26601]
[1777585497057,27.35,76358.3,17.8,-0.64211,0.00022,23.24732]
[1777585502092,27.35,76356.97,17.8,-0.64241,0.00022,23.24009]
[1777585507126,27.34,76359.31,17.8,-0.64191,0.00022,23.25225]
[1777585516190,27.34,76359.16,17.8,-0.64196,0.00022,23.25103]
[1777585521225,27.34,76358.15,17.8,-0.64219,0.00022,23.2455]
[1777585526261,27.34,76358.08,17.8,-0.64222,0.00022,23.24493]
[1777585531296,27.34,76355.98,17.8,-0.64271,0.00022,23.22984]
[1777585536330,27.33,76355.54,17.8,-0.64281,0.00022,23.22734]
[1777585541365,27.33,76354.87,17.8,-0.64296,0.00022,23.22363]
[1777585547408,27.33,76352.52,17.8,-0.64349,0.00022,23.21097]
[1777585549422,27.33,76346.27,17.8,-0.64486,0.00022,23.17754]
[1777585550302,27.33,76346.27,17.8,-0.64486,0.00022,23.17754]
[1777585550428,27.33,76343.78,17.8,-0.6454,0.00022,23.16417]
[1777585551436,27.33,76340.54,17.8,-0.64611,0.00022,23.14668]
[1777585552442,27.33,76336.3,17.8,-0.64704,0.00022,23.1237]
[1777585557478,27.33,76335.34,17.8,-0.64724,0.00022,23.11856]
[1777585559492,27.33,76331.45,17.8,-0.64809,0.00022,23.09741]
[1777585559664,27.33,76331.45,17.8,-0.64809,0.00022,23.09741]
[1777585565534,27.33,76328.69,17.8,-0.64869,0.00022,23.08247]
[1777585567013,27.33,76328.69,17.8,-0.64869,0.00022,23.08247]
[1777585567114,27.33,76328.69,17.8,-0.64868,0.00022,23.08248]
[1777585572583,27.33,76327.64,17.8,-0.64891,0.00022,23.07682]
[1777585577618,27.34,76325.48,17.8,-0.64937,0.00022,23.0651]
[1777585583661,27.34,76323.96,17.8,-0.6497,0.00022,23.05695]
[1777585585675,27.34,76318.6,17.8,-0.65086,0.00022,23.02741]
[1777585586869,27.34,76318.6,17.8,-0.65086,0.00022,23.02741]
[1777585586953,27.34,76318.3,17.8,-0.65092,0.00022,23.02581]
[1777585587689,27.34,76314.14,17.8,-0.65182,0.00022,23.00274]
[1777585589702,27.34,76305.18,17.8,-0.65376,0.00022,22.95267]
[1777585590710,27.34,76301.37,17.8,-0.65458,0.00022,22.93127]
[1777585592724,27.34,76297.92,17.8,-0.65534,0.00022,22.90806]
[1777585596752,27.35,76293.26,17.8,-0.65633,0.00022,22.88191]
[1777585598124,27.34,76288.32,17.8,-0.65741,0.00022,22.85348]
[1777585598766,27.35,76291.96,17.8,-0.65661,0.00022,22.8745]
[1777585601787,27.35,76295.12,17.8,-0.65592,0.00022,22.89292]
[1777585606822,27.35,76302.56,17.8,-0.65428,0.00022,22.93566]
[1777585609843,27.35,76311.91,17.8,-0.65225,0.00022,22.98839]
[1777585610849,27.35,76322.61,17.8,-0.64992,0.00022,23.04783]
[1777585614383,27.35,76322.9,17.8,-0.64986,0.00022,23.04941]
[1777585614404,27.35,76323.01,17.8,-0.64984,0.00022,23.05001]
[1777585614884,27.35,76323.01,17.8,-0.64984,0.00022,23.05001]
[1777585614984,27.35,76323.65,17.8,-0.6497,0.00022,23.05354]
[1777585620920,27.35,76323.36,17.8,-0.64976,0.00022,23.05188]
[1777585625955,27.35,76315.23,17.8,-0.65153,0.00022,23.00678]
[1777585629983,27.35,76311.2,17.8,-0.6524,0.00022,22.98439]
[1777585635018,27.35,76312.56,17.8,-0.6521,0.00022,22.99213]
[1777585637031,27.35,76308.42,17.8,-0.653,0.00022,22.969]
[1777585639045,27.36,76305.09,17.8,-0.65372,0.00022,22.95035]
[1777585642069,27.36,76301.36,17.8,-0.65452,0.00022,22.92946]
[1777585645091,27.36,76296.98,17.8,-0.65546,0.00022,22.90482]
[1777585646097,27.36,76300.58,17.8,-0.65468,0.00022,22.92533]
[1777585647104,27.36,76304.4,17.8,-0.65385,0.00022,22.94696]
[1777585652140,27.36,76305.88,17.8,-0.65354,0.00022,22.95163]
[1777585654153,27.36,76301.78,17.8,-0.65443,0.00022,22.92857]
[1777585656168,27.36,76297.34,17.8,-0.65539,0.00022,22.9035]
[1777585659189,27.36,76306.21,17.8,-0.65346,0.00022,22.95387]
[1777585664223,27.36,76306.53,17.8,-0.65338,0.00022,22.95588]
[1777585667245,27.37,76301.6,17.8,-0.65444,0.00022,22.92821]
[1777585672280,27.37,76299.63,17.8,-0.65486,0.00022,22.91737]
[1777585674294,27.37,76296.19,17.8,-0.65559,0.00022,22.898]
[1777585678323,27.37,76303.81,17.8,-0.65393,0.00022,22.9415]
[1777585680337,27.37,76307.34,17.8,-0.65316,0.00022,22.96149]
[1777585685372,27.37,76307.62,17.8,-0.65309,0.00022,22.96334]
[1777585690406,27.38,76306.9,17.8,-0.65323,0.00022,22.95956]
[1777585694435,27.38,76302.1,17.8,-0.65426,0.00022,22.93274]
[1777585698462,27.38,76298.57,17.8,-0.65502,0.00022,22.91303]
[1777585701484,27.38,76295.37,17.8,-0.6557,0.00022,22.89507]
[1777585703498,27.38,76285.44,17.8,-0.65784,0.00022,22.83843]
[1777585705607,27.38,76284.34,17.8,-0.65807,0.00022,22.83221]
[1777585706632,27.38,76281.69,17.8,-0.65864,0.00022,22.81705]
[1777585706657,27.38,76281.69,17.8,-0.65864,0.00022,22.81705]
[1777585706648,27.38,76260.38,17.8,-0.66322,0.00021,22.69258]
[1777585706782,27.38,76260.38,17.8,-0.66322,0.00021,22.69258]
[1777585707528,27.38,76258.7,17.8,-0.66358,0.00021,22.68256]
[1777585708535,27.38,76263.61,17.8,-0.66252,0.00021,22.71177]
[1777585709542,27.39,76267.52,17.8,-0.66167,0.00021,22.73493]
[1777585714182,27.38,76270.32,17.8,-0.6611,0.00021,22.74724]
[1777585719612,27.39,76270.72,17.8,-0.66098,0.00021,22.75053]
[1777585724647,27.4,76269.42,17.8,-0.66122,0.00021,22.74405]
[1777585727668,27.4,76273.35,17.8,-0.66035,0.00022,22.76765]
[1777585732703,27.41,76272.66,17.8,-0.66047,0.00021,22.76439]
[1777585734717,27.41,76269.4,17.8,-0.66116,0.00021,22.74554]
[1777585739753,27.42,76267.71,17.8,-0.66148,0.00021,22.73676]
[1777585742252,27.42,76267.64,17.8,-0.66148,0.00021,22.73679]
[1777585742287,27.42,76267.99,17.8,-0.6614,0.00021,22.73884]
[1777585742774,27.42,76276.82,17.8,-0.6595,0.00022,22.79048]
[1777585743781,27.42,76282.96,17.8,-0.65817,0.00022,22.8261]
[1777585745794,27.42,76289.55,17.8,-0.65674,0.00022,22.86413]
[1777585748484,27.43,76292.8,17.8,-0.65602,0.00022,22.88296]
[1777585753851,27.43,76295.03,17.8,-0.65553,0.00022,22.89608]
[1777585759894,27.43,76295.37,17.8,-0.65543,0.00022,22.89852]
[1777585762914,27.43,76299.56,17.8,-0.65452,0.00022,22.92245]
[1777585767949,27.44,76298.51,17.8,-0.65473,0.00022,22.91683]
[1777585773992,27.44,76297.56,17.8,-0.65495,0.00022,22.90795]
[1777585779027,27.44,76298.06,17.8,-0.65483,0.00022,22.91101]
[1777585785069,27.44,76298.18,17.8,-0.65479,0.00022,22.91192]
[1777585790105,27.44,76297.45,17.8,-0.65494,0.00022,22.90796]
[1777585799168,27.45,76297.07,17.8,-0.65501,0.00022,22.90614]
[1777585805210,27.45,76297.21,17.8,-0.65497,0.00022,22.9072]
[1777585811252,27.45,76297.36,17.8,-0.65493,0.00022,22.90828]
[1777585816287,27.45,76298.63,17.8,-0.65465,0.00022,22.9156]
[1777585825350,27.45,76298.66,17.8,-0.65463,0.00022,22.91601]
[1777585827364,27.45,76302.68,17.8,-0.65376,0.00022,22.9387]
[1777585832399,27.45,76304.92,17.8,-0.6533,0.00022,22.94747]
[1777585837434,27.45,76306.1,17.8,-0.65304,0.00022,22.95409]
[1777585842469,27.45,76307.74,17.8,-0.65269,0.00022,22.96327]
[1777585847506,27.45,76310.19,17.8,-0.65216,0.00022,22.97687]
[1777585852541,27.45,76309.6,17.8,-0.65229,0.00022,22.97344]
[1777585857575,27.45,76310.73,17.8,-0.65205,0.00022,22.9796]
[1777585862610,27.45,76312.46,17.8,-0.65168,0.00022,22.98909]
[1777585869660,27.45,76312.8,17.8,-0.65162,0.00022,22.99082]
[1777585874694,27.45,76315.35,17.8,-0.65107,0.00022,23.00482]
[1777585879729,27.45,76316.35,17.8,-0.65086,0.00022,23.01016]
[1777585884764,27.44,76315.32,17.8,-0.65109,0.00022,23.00427]
[1777585890806,27.44,76315.35,17.8,-0.65109,0.00022,23.00423]
[1777585895844,27.44,76316.4,17.8,-0.6509,0.00022,23.00604]
[1777585900879,27.44,76312.68,17.8,-0.65171,0.00022,22.98524]
[1777585908936,27.44,76311.02,17.8,-0.65208,0.00022,22.97584]
[1777585914977,27.44,76309.26,17.8,-0.65246,0.00022,22.96592]
[1777585920016,27.44,76307.53,17.8,-0.65284,0.00022,22.95618]
[1777585923035,27.44,76302.85,17.8,-0.65385,0.00022,22.92991]
[1777585929076,27.44,76302.11,17.8,-0.65401,0.00022,22.92578]
[1777585931091,27.44,76296.12,17.8,-0.65531,0.00022,22.89197]
[1777585935118,27.44,76292.93,17.8,-0.65599,0.00022,22.87403]
[1777585940154,27.44,76292.22,17.8,-0.65613,0.00022,22.87022]
[1777585945189,27.44,76291.85,17.8,-0.65621,0.00022,22.86827]
[1777585948210,27.44,76287.88,17.8,-0.65706,0.00022,22.8457]
[1777585950352,27.44,76283.44,17.8,-0.65801,0.00022,22.82031]
[1777585956744,27.44,76281.5,17.8,-0.65844,0.00022,22.80558]
[1777585963833,27.45,76282.44,17.8,-0.65822,0.00022,22.81148]
[1777585964400,27.45,76272.12,17.8,-0.66044,0.00021,22.75185]
[1777585966336,27.45,76269.33,17.8,-0.66105,0.00021,22.73536]
[1777585970762,27.45,76264.94,17.8,-0.66198,0.00021,22.71003]
[1777585971371,27.45,76260.02,17.8,-0.66303,0.00021,22.681]
[1777585972757,27.45,76260.02,17.8,-0.66303,0.00021,22.681]
[1777585972829,27.45,76259.82,17.8,-0.66307,0.00021,22.68011]
[1777585973385,27.45,76252.12,17.8,-0.66471,0.00021,22.63452]
[1777585974137,27.45,76252.12,17.8,-0.66471,0.00021,22.63452]
[1777585974392,27.45,76246.87,17.8,-0.66584,0.00021,22.60315]
[1777585979429,27.45,76246.3,17.8,-0.66597,0.00021,22.59946]
[1777585984463,27.45,76248.41,17.8,-0.66553,0.00021,22.61181]
[1777585989499,27.44,76247.61,17.8,-0.66571,0.00021,22.60682]
[1777585994534,27.44,76251.5,17.8,-0.66488,0.00021,22.62983]
[1777585999571,27.44,76253.85,17.8,-0.66439,0.00021,22.64363]
[1777586002592,27.44,76258.09,17.8,-0.66346,0.00021,22.66914]
[1777586006621,27.44,76261.53,17.8,-0.66274,0.00021,22.68921]
[1777586008635,27.44,76268.04,17.8,-0.66135,0.00021,22.72727]
[1777586009711,27.44,76273.6,17.8,-0.66015,0.00021,22.7596]
[1777586010648,27.44,76278.02,17.8,-0.6592,0.00022,22.78537]
[1777586013670,27.44,76283.69,17.8,-0.65802,0.00022,22.81383]
[1777586018705,27.44,76280.33,17.8,-0.65877,0.00022,22.7937]
[1777586023741,27.44,76278.83,17.8,-0.65909,0.00022,22.78519]
[1777586028917,27.44,76277.52,17.8,-0.65937,0.00022,22.7776]
[1777586032804,27.43,76272.71,17.8,-0.66042,0.00021,22.74938]
[1777586037839,27.43,76270.13,17.8,-0.66099,0.00021,22.73393]
[1777586042874,27.43,76267.53,17.8,-0.66156,0.00021,22.71836]
[1777586047910,27.43,76267.33,17.8,-0.66161,0.00021,22.71685]
[1777586052947,27.42,76266.63,17.8,-0.66178,0.00021,22.71242]
[1777586055968,27.42,76256.06,17.8,-0.66405,0.00021,22.64983]
[1777586057981,27.42,76254.26,17.8,-0.66444,0.00021,22.63904]
[1777586063016,27.42,76252.37,17.8,-0.66486,0.00021,22.62754]
[1777586068052,27.42,76253.76,17.8,-0.66457,0.00021,22.63557]
[1777586073089,27.42,76253.96,17.8,-0.66456,0.00021,22.63263]
[1777586074096,27.42,76247.75,17.8,-0.66589,0.00021,22.59552]
[1777586076110,27.42,76244.68,17.8,-0.66655,0.00021,22.57707]
[1777586079130,27.42,76240.13,17.8,-0.66753,0.00021,22.54955]
[1777586084165,27.41,76240.45,17.8,-0.66747,0.00021,22.55117]
[1777586088956,27.41,76238.18,17.8,-0.66796,0.00021,22.5373]
[1777586089073,27.41,76236.36,17.8,-0.66835,0.00021,22.52613]
[1777586089205,27.41,76221.33,17.8,-0.67155,0.00021,22.43437]
[1777586090209,27.41,76214.22,17.8,-0.67306,0.00021,22.39043]
[1777586093230,27.41,76217.32,17.8,-0.67241,0.00021,22.40942]
[1777586096251,27.41,76221.75,17.8,-0.67148,0.00021,22.43645]
[1777586101286,27.41,76223.52,17.8,-0.67113,0.00021,22.44675]
[1777586106321,27.4,76223.9,17.8,-0.67106,0.00021,22.44853]
[1777586111700,27.4,76224.18,17.8,-0.67102,0.00021,22.44978]
[1777586117398,27.39,76224.48,17.8,-0.67099,0.00021,22.45073]
[1777586122433,27.39,76227.01,17.8,-0.67048,0.00021,22.46558]
[1777586124447,27.39,76234.75,17.8,-0.66884,0.00021,22.51252]
[1777586127467,27.39,76238.4,17.8,-0.66807,0.00021,22.53428]
[1777586132759,27.38,76240.73,17.8,-0.66761,0.00021,22.5442]
[1777586132861,27.38,76245.39,17.8,-0.66662,0.00021,22.57218]
[1777586133510,27.38,76249.37,17.8,-0.66577,0.00021,22.59606]
[1777586141566,27.38,76250.13,17.8,-0.66564,0.00021,22.59956]
[1777586146600,27.37,76250.36,17.8,-0.66562,0.00021,22.60032]
[1777586158685,27.37,76250.56,17.8,-0.66561,0.00021,22.60065]
[1777586164728,27.36,76250.76,17.8,-0.66558,0.00021,22.60143]
[1777586169763,27.36,76250.62,17.8,-0.66562,0.00021,22.60025]
[1777586175519,27.36,76248.85,17.8,-0.66601,0.00021,22.58943]
[1777586180839,27.36,76248.8,17.8,-0.66604,0.00021,22.58861]
[1777586185875,27.36,76248.35,17.8,-0.66615,0.00021,22.58558]
[1777586190910,27.35,76248.75,17.8,-0.66608,0.00021,22.58766]
[1777586196560,27.35,76247.98,17.8,-0.66628,0.00021,22.57885]
[1777586204368,27.35,76247.98,17.8,-0.66628,0.00021,22.57868]
[1777586210043,27.35,76248.34,17.8,-0.66623,0.00021,22.58012]
[1777586215078,27.34,76250.05,17.8,-0.66588,0.00021,22.59012]
[1777586221487,27.34,76250.13,17.8,-0.66586,0.00021,22.59043]
[1777586227162,27.34,76249.55,17.8,-0.66601,0.00021,22.58638]
[1777586230183,27.34,76246.25,17.8,-0.66673,0.00021,22.5663]
[1777586235218,27.34,76245.23,17.8,-0.66696,0.00021,22.55965]
[1777586240255,27.33,76245.23,17.8,-0.66698,0.00021,22.55917]
[1777586245291,27.33,76244.54,17.8,-0.66715,0.00021,22.55454]
[1777586250326,27.33,76244.26,17.8,-0.66722,0.00021,22.55245]
[1777586255361,27.33,76240.51,17.8,-0.66806,0.00021,22.52557]
[1777586261402,27.32,76238.94,17.8,-0.6684,0.00021,22.51584]
[1777586267445,27.32,76238.73,17.8,-0.66845,0.00021,22.51439]
[1777586272479,27.32,76237.95,17.8,-0.66863,0.00021,22.5095]
[1777586278522,27.32,76237.4,17.8,-0.66875,0.00021,22.50589]
[1777586284564,27.32,76238.14,17.8,-0.66861,0.00021,22.51006]
[1777586294634,27.32,76237.77,17.8,-0.6687,0.00021,22.50733]
[1777586299668,27.31,76237.86,17.8,-0.6687,0.00021,22.50759]
[1777586304703,27.31,76238.94,17.8,-0.66848,0.00021,22.5138]
[1777586316788,27.31,76239.01,17.8,-0.66853,0.00021,22.50932]
[1777586322830,27.3,76238.77,17.8,-0.66859,0.00021,22.50736]
[1777586328873,27.3,76238.93,17.8,-0.66858,0.00021,22.50784]
[1777586338943,27.29,76238.93,17.8,-0.66861,0.00021,22.50703]
[1777586343980,27.29,76243.56,17.8,-0.66763,0.00021,22.53476]
[1777586344987,27.29,76251.39,17.8,-0.66595,0.00021,22.582]
[1777586345993,27.29,76261.14,17.8,-0.66386,0.00022,22.64031]
[1777586348009,27.29,76260.69,17.8,-0.66396,0.00022,22.63745]
[1777586350025,27.29,76250.32,17.8,-0.6662,0.00021,22.57519]
[1777586353045,27.29,76249.96,17.8,-0.66628,0.00021,22.57278]
[1777586359088,27.28,76249.76,17.8,-0.66635,0.00021,22.57101]
[1777586364124,27.28,76249.76,17.8,-0.66636,0.00021,22.57062]
[1777586369163,27.28,76250.46,17.8,-0.66622,0.00021,22.57446]
[1777586376211,27.28,76250.48,17.8,-0.66626,0.00021,22.57017]
[1777586381248,27.27,76252.29,17.8,-0.66589,0.00022,22.58075]
[1777586382254,27.27,76257.26,17.8,-0.66482,0.00022,22.61055]
[1777586387288,27.27,76258.63,17.8,-0.66453,0.00022,22.61855]
[1777586392324,27.27,76259.42,17.8,-0.66437,0.00022,22.6231]
[1777586395362,27.27,76226.93,17.8,-0.67134,0.00021,22.42562]
[1777586396368,27.27,76216.68,17.8,-0.67354,0.00021,22.36189]
[1777586401404,27.27,76225.66,17.8,-0.67161,0.00021,22.41783]
[1777586402411,27.27,76231.08,17.8,-0.67045,0.00021,22.45139]
[1777586403418,27.27,76237.36,17.8,-0.6691,0.00021,22.48995]
[1777586405431,27.27,76241.02,17.8,-0.66832,0.00021,22.51223]
[1777586409464,27.27,76245.57,17.8,-0.66735,0.00021,22.53977]
[1777586414499,27.27,76246.84,17.8,-0.66708,0.00021,22.54728]
[1777586416513,27.27,76250.67,17.8,-0.66626,0.00021,22.57034]
[1777586417520,27.27,76255.86,17.8,-0.66515,0.00022,22.60148]
[1777586419726,27.27,76258.4,17.8,-0.6646,0.00022,22.61661]
[1777586419949,27.27,76258.48,17.8,-0.66459,0.00022,22.617]
[1777586424569,27.27,76262.34,17.8,-0.66377,0.00022,22.63963]
[1777586429603,27.27,76258.94,17.8,-0.66451,0.00022,22.61922]
[1777586431618,27.27,76252.2,17.8,-0.66599,0.00022,22.57481]
[1777586435463,27.26,76263.34,17.8,-0.66359,0.00022,22.64129]
[1777586435646,27.26,76268.85,17.8,-0.66241,0.00022,22.67397]
[1777586440682,27.26,76269.13,17.8,-0.66235,0.00022,22.67548]
[1777586445717,27.26,76270.69,17.8,-0.66202,0.00022,22.68456]
[1777586450752,27.26,76270.11,17.8,-0.66215,0.00022,22.68103]
[1777586455787,27.26,76271.94,17.8,-0.66176,0.00022,22.69173]
[1777586460821,27.26,76272.99,17.8,-0.66153,0.00022,22.69777]
[1777586465857,27.26,76274.75,17.8,-0.66114,0.00022,22.7085]
[1777586470891,27.27,76275.06,17.8,-0.66105,0.00022,22.71082]
[1777586475927,27.27,76276.85,17.8,-0.66065,0.00022,22.72181]
[1777586477941,27.27,76282.23,17.8,-0.65947,0.00022,22.75343]
[1777586479955,27.27,76285.59,17.8,-0.65873,0.00022,22.77329]
[1777586484989,27.27,76288.24,17.8,-0.65818,0.00022,22.78814]
[1777586490515,27.27,76287.03,17.8,-0.65846,0.00022,22.78069]
[1777586490026,27.27,76282.65,17.8,-0.65941,0.00022,22.75515]
[1777586491033,27.26,76279.2,17.8,-0.66019,0.00022,22.73107]
[1777586496175,27.26,76277.85,17.8,-0.66048,0.00022,22.72313]
[1777586497074,27.26,76271.73,17.8,-0.66181,0.00022,22.68712]
[1777586503117,27.26,76269.8,17.8,-0.66223,0.00022,22.67558]
[1777586508152,27.26,76270.02,17.8,-0.66219,0.00022,22.67664]
[1777586512180,27.26,76274.17,17.8,-0.6613,0.00022,22.70083]
[1777586512797,27.26,76274.17,17.8,-0.6613,0.00022,22.70083]
[1777586513187,27.26,76270.96,17.8,-0.662,0.00022,22.6819]
[1777586514194,27.26,76263.29,17.8,-0.66366,0.00022,22.6364]
[1777586516208,27.26,76260.58,17.8,-0.66425,0.00022,22.62014]
[1777586519229,27.26,76264.96,17.8,-0.66331,0.00022,22.64599]
[1777586524264,27.25,76269.05,17.8,-0.66245,0.00022,22.6697]
[1777586526278,27.25,76274.21,17.8,-0.66133,0.00022,22.70005]
[1777586527285,27.25,76280.19,17.8,-0.66004,0.00022,22.73511]
[1777586533327,27.25,76280.75,17.8,-0.65993,0.00022,22.73815]
[1777586538362,27.25,76280.19,17.8,-0.66006,0.00022,22.7347]
[1777586540690,27.25,76282.67,17.8,-0.65952,0.00022,22.74912]
[1777586541384,27.25,76289.69,17.8,-0.658,0.00022,22.78984]
[1777586544405,27.25,76284.02,17.8,-0.65923,0.00022,22.75693]
[1777586545412,27.25,76277.92,17.8,-0.66055,0.00022,22.72123]
[1777586549441,27.25,76281.36,17.8,-0.65981,0.00022,22.74145]
[1777586554475,27.25,76283.26,17.8,-0.65943,0.00022,22.74839]
[1777586559511,27.25,76280.6,17.8,-0.66002,0.00022,22.73258]
[1777586565553,27.25,76280.59,17.8,-0.66001,0.00022,22.73272]
[1777586570588,27.24,76281.56,17.8,-0.65981,0.00022,22.73805]
[1777586576632,27.24,76282.26,17.8,-0.65968,0.00022,22.7417]
[1777586581667,27.24,76275.64,17.8,-0.66113,0.00022,22.70247]
[1777586582674,27.24,76271.81,17.8,-0.66196,0.00022,22.67983]
[1777586586394,27.24,76265.84,17.8,-0.66326,0.00022,22.6442]
[1777586587709,27.24,76262.09,17.8,-0.66407,0.00022,22.62181]
[1777586592743,27.24,76260.52,17.8,-0.66442,0.00022,22.61221]
[1777586597778,27.23,76259.72,17.8,-0.66461,0.00022,22.60715]
[1777586603821,27.23,76259.0,17.8,-0.66477,0.00022,22.60263]
[1777586608856,27.23,76254.29,17.8,-0.6658,0.00022,22.57397]
[1777586609863,27.23,76245.23,17.8,-0.66775,0.00022,22.51905]
[1777586613891,27.23,76241.53,17.8,-0.66858,0.00021,22.49237]
[1777586614897,27.23,76238.38,17.8,-0.66926,0.00021,22.47302]
[1777586620494,27.23,76237.64,17.8,-0.66943,0.00021,22.46817]
[1777586621949,27.22,76245.53,17.8,-0.66774,0.00022,22.51616]
[1777586626984,27.22,76246.78,17.8,-0.66749,0.00022,22.52324]
[1777586628998,27.22,76242.03,17.8,-0.66852,0.00021,22.49419]
[1777586634033,27.22,76239.85,17.8,-0.669,0.00021,22.48054]
[1777586635039,27.22,76234.1,17.8,-0.67024,0.00021,22.44521]
[1777586640075,27.22,76232.65,17.8,-0.67055,0.00021,22.43623]
[1777586641082,27.22,76236.6,17.8,-0.6697,0.00021,22.46052]
[1777586648131,27.22,76236.16,17.8,-0.66981,0.00021,22.45744]
[1777586653166,27.21,76235.97,17.8,-0.66986,0.00021,22.45611]
[1777586656187,27.21,76241.68,17.8,-0.66864,0.00021,22.49094]
[1777586657484,27.21,76244.61,17.8,-0.66801,0.00022,22.50862]
[1777586663236,27.21,76245.55,17.8,-0.66783,0.00022,22.51392]
[1777586668271,27.21,76247.56,17.8,-0.6674,0.00022,22.52584]
[1777586673305,27.21,76249.21,17.8,-0.66709,0.00022,22.53164]
[1777586679348,27.2,76249.03,17.8,-0.66714,0.00022,22.53022]
[1777586684383,27.2,76249.81,17.8,-0.66698,0.00022,22.53468]
[1777586689418,27.2,76250.31,17.8,-0.66688,0.00022,22.53735]
[1777586694453,27.2,76251.66,17.8,-0.66661,0.00022,22.54517]
[1777586699488,27.2,76254.2,17.8,-0.66607,0.00022,22.56026]
[1777586704519,27.19,76252.57,17.8,-0.66643,0.00022,22.55022]
[1777586709558,27.19,76257.31,17.8,-0.66542,0.00022,22.57848]
[1777586711572,27.19,76260.63,17.8,-0.6647,0.00022,22.59844]
[1777586714593,27.19,76255.52,17.8,-0.6658,0.00022,22.56768]
[1777586719628,27.19,76256.75,17.8,-0.66554,0.00022,22.57506]
[1777586724664,27.19,76257.73,17.8,-0.66533,0.00022,22.58091]
[1777586729699,27.19,76257.75,17.8,-0.66533,0.00022,22.58098]
[1777586730707,27.19,76261.65,17.8,-0.66449,0.00022,22.60438]
[1777586731714,27.19,76267.19,17.8,-0.66331,0.00022,22.63357]
[1777586734735,27.19,76270.29,17.8,-0.66265,0.00022,22.65184]
[1777586735742,27.19,76279.75,17.8,-0.6606,0.00022,22.70764]
[1777586740780,27.19,76281.92,17.8,-0.66013,0.00022,22.72013]
[1777586748835,27.19,76282.31,17.8,-0.66006,0.00022,22.72213]
[1777586753870,27.19,76282.2,17.8,-0.66009,0.00022,22.72129]
[1777586758905,27.18,76287.24,17.8,-0.65901,0.00022,22.75051]
[1777586762934,27.18,76293.71,17.8,-0.65761,0.00022,22.7878]
[1777586763941,27.18,76297.63,17.8,-0.65676,0.00022,22.81033]
[1777586769597,27.18,76298.49,17.8,-0.65659,0.00022,22.81473]
[1777586775019,27.17,76300.19,17.8,-0.65625,0.00022,22.82383]
[1777586780612,27.17,76301.37,17.8,-0.65598,0.00022,22.83085]
[1777586786095,27.18,76300.24,17.8,-0.6562,0.00022,22.82513]
[1777586791131,27.18,76299.93,17.8,-0.65626,0.00022,22.82004]
[1777586796166,27.19,76298.24,17.8,-0.65661,0.00022,22.81087]
[1777586801201,27.19,76296.88,17.8,-0.65689,0.00022,22.80359]
[1777586806236,27.19,76299.46,17.8,-0.6563,0.00022,22.81896]
[1777586807243,27.2,76309.36,17.8,-0.65414,0.00022,22.87558]
[1777586809257,27.2,76312.38,17.8,-0.65347,0.00022,22.89285]
[1777586814291,27.2,76311.62,17.8,-0.65362,0.00022,22.88896]
[1777586819327,27.2,76313.08,17.8,-0.65328,0.00022,22.89761]
[1777586824363,27.21,76312.77,17.8,-0.65334,0.00022,22.89626]
[1777586826376,27.21,76309.18,17.8,-0.65411,0.00022,22.87611]
[1777586829398,27.21,76305.75,17.8,-0.65485,0.00022,22.85694]
[1777586834433,27.21,76305.69,17.8,-0.65484,0.00022,22.8572]
[1777586839469,27.22,76308.7,17.8,-0.65415,0.00022,22.87495]
[1777586840488,27.22,76308.7,17.8,-0.65415,0.00022,22.87495]
[1777586840535,27.22,76308.7,17.8,-0.65415,0.00022,22.87495]
[1777586840555,27.22,76311.07,17.8,-0.65363,0.00022,22.88851]
[1777586841513,27.22,76311.07,17.8,-0.65363,0.00022,22.88851]
[1777586841695,27.22,76319.53,17.8,-0.65177,0.00022,22.93635]
[1777586842490,27.22,76322.82,17.8,-0.65105,0.00022,22.95473]
[1777586843701,27.22,76321.88,17.8,-0.65125,0.00022,22.94961]
[1777586845512,27.22,76317.35,17.8,-0.65224,0.00022,22.92431]
[1777586847526,27.22,76311.65,17.8,-0.65348,0.00022,22.89236]
[1777586852561,27.23,76309.3,17.8,-0.65399,0.00022,22.87578]
[1777586857597,27.23,76309.2,17.8,-0.65399,0.00022,22.87591]
[1777586863638,27.24,76309.11,17.8,-0.65398,0.00022,22.876]
[1777586869680,27.24,76309.5,17.8,-0.65387,0.00022,22.87878]
[1777586874715,27.24,76312.34,17.8,-0.65324,0.00022,22.89528]
[1777586879750,27.25,76310.28,17.8,-0.65367,0.00022,22.88408]
[1777586884785,27.25,76310.21,17.8,-0.65366,0.00022,22.88419]
[1777586886799,27.25,76314.71,17.8,-0.65267,0.00022,22.90975]
[1777586891834,27.25,76316.01,17.8,-0.65237,0.00022,22.91745]
[1777586896868,27.26,76316.48,17.8,-0.65225,0.00022,22.92046]
[1777586901904,27.26,76316.19,17.8,-0.6523,0.00022,22.9192]
[1777586906939,27.26,76315.98,17.8,-0.65233,0.00022,22.9184]
[1777586911973,27.27,76316.93,17.8,-0.65213,0.00022,22.92024]
[1777586917009,27.27,76317.65,17.8,-0.65196,0.00022,22.92462]
[1777586922044,27.27,76321.27,17.8,-0.65115,0.00022,22.94515]
[1777586925049,27.27,76324.8,17.8,-0.65038,0.00022,22.96486]
[1777586930100,27.27,76325.14,17.8,-0.6503,0.00022,22.96682]
[1777586935135,27.27,76325.4,17.8,-0.65024,0.00022,22.96836]
[1777586940170,27.27,76325.57,17.8,-0.6502,0.00022,22.9694]
[1777586947219,27.27,76324.04,17.8,-0.65053,0.00022,22.96105]
[1777586952254,27.28,76322.63,17.8,-0.65083,0.00022,22.95339]
[1777586957288,27.28,76321.07,17.8,-0.65116,0.00022,22.9449]
[1777586959303,27.28,76315.0,17.8,-0.65248,0.00022,22.91111]
[1777586964338,27.28,76315.34,17.8,-0.65239,0.00022,22.91354]
[1777586969373,27.29,76315.57,17.8,-0.65232,0.00022,22.91533]
[1777586974407,27.29,76315.41,17.8,-0.65235,0.00022,22.91107]
[1777586979442,27.29,76315.99,17.8,-0.65221,0.00022,22.91479]
[1777586984478,27.3,76313.0,17.8,-0.65284,0.00022,22.89848]
[1777586989513,27.3,76307.62,17.8,-0.65401,0.00022,22.86826]
[1777586991528,27.29,76301.78,17.8,-0.65529,0.00022,22.83489]
[1777586993542,27.29,76298.18,17.8,-0.65609,0.00022,22.8141]
[1777586998577,27.29,76294.99,17.8,-0.6568,0.00022,22.79525]
[1777587000591,27.29,76291.85,17.8,-0.65749,0.00022,22.77697]
[1777587001598,27.29,76287.87,17.8,-0.65836,0.00022,22.75388]
[1777587004619,27.28,76284.5,17.8,-0.6591,0.00022,22.73407]
[1777587007648,27.28,76284.26,17.8,-0.65916,0.00022,22.73252]
[1777587008154,27.28,76284.32,17.8,-0.65916,0.00022,22.73271]
[1777587009151,27.28,76285.13,17.8,-0.65898,0.00022,22.73742]
[1777587014983,27.28,76288.23,17.8,-0.65833,0.00022,22.75492]
[1777587020731,27.27,76287.87,17.8,-0.65843,0.00022,22.75208]
[1777587025765,27.27,76288.16,17.8,-0.65839,0.00022,22.75319]
[1777587030801,27.27,76288.15,17.8,-0.65842,0.00022,22.75243]
[1777587032815,27.26,76284.55,17.8,-0.65924,0.00022,22.72743]
[1777587034181,27.26,76282.89,17.8,-0.6596,0.00022,22.71777]
[1777587034680,27.26,76282.89,17.8,-0.6596,0.00022,22.71777]
[1777587039865,27.26,76281.69,17.8,-0.65989,0.00022,22.71007]
[1777587044901,27.26,76282.89,17.8,-0.65964,0.00022,22.71658]
[1777587045539,27.26,76282.89,17.8,-0.65964,0.00022,22.71658]
[1777587049936,27.25,76291.11,17.8,-0.65788,0.00022,22.76378]
[1777587051031,27.25,76291.11,17.8,-0.65788,0.00022,22.76378]
[1777587054971,27.25,76299.53,17.8,-0.65607,0.00022,22.81174]
[1777587061015,27.25,76296.69,17.8,-0.65667,0.00022,22.7959]
[1777587066050,27.25,76296.37,17.8,-0.65673,0.00022,22.79425]
[1777587071084,27.25,76296.15,17.8,-0.65677,0.00022,22.79314]
[1777587077127,27.26,76297.24,17.8,-0.65653,0.00022,22.79954]
[1777587082162,27.26,76297.54,17.8,-0.65646,0.00022,22.80135]
[1777587088204,27.26,76298.25,17.8,-0.6563,0.00022,22.8055]
[1777587090218,27.26,76301.82,17.8,-0.65552,0.00022,22.82601]
[1777587095253,27.26,76300.87,17.8,-0.65574,0.00022,22.8169]
[1777587100288,27.26,76300.82,17.8,-0.65575,0.00022,22.81679]
[1777587105324,27.26,76300.75,17.8,-0.65575,0.00022,22.81654]
[1777587111367,27.26,76303.55,17.8,-0.65514,0.00022,22.83268]
[1777587116402,27.26,76304.19,17.8,-0.655,0.00022,22.83638]
[1777587118416,27.26,76308.11,17.8,-0.65414,0.00022,22.85869]
[1777587124457,27.26,76310.74,17.8,-0.65356,0.00022,22.87371]
[1777587126472,27.26,76313.92,17.8,-0.65286,0.00022,22.8917]
[1777587131507,27.27,76314.01,17.8,-0.65284,0.00022,22.89232]
[1777587132514,27.27,76317.42,17.8,-0.65209,0.00022,22.91148]
[1777587133520,27.27,76321.03,17.8,-0.6513,0.00022,22.93168]
[1777587138556,27.27,76320.83,17.8,-0.65134,0.00022,22.93065]
[1777587143591,27.27,76320.83,17.8,-0.65133,0.00022,22.93077]
[1777587148626,27.27,76321.16,17.8,-0.65126,0.00022,22.93278]
[1777587153661,27.27,76323.06,17.8,-0.65085,0.00022,22.9397]
[1777587158695,27.27,76324.71,17.8,-0.65049,0.00022,22.94904]
[1777587161558,27.27,76325.59,17.8,-0.65029,0.00022,22.95399]
[1777587166616,27.27,76326.37,17.8,-0.65011,0.00022,22.9585]
[1777587172794,27.28,76327.78,17.8,-0.64979,0.00022,22.96659]
[1777587177829,27.28,76327.55,17.8,-0.64983,0.00022,22.96553]
[1777587181857,27.28,76331.35,17.8,-0.64899,0.00022,22.98665]
[1777587186895,27.28,76333.8,17.8,-0.64845,0.00022,23.00026]
[1777587188909,27.28,76326.06,17.8,-0.65014,0.00022,22.95766]
[1777587193944,27.28,76324.86,17.8,-0.6504,0.00022,22.95122]
[1777587198979,27.28,76324.48,17.8,-0.65047,0.00022,22.94933]
[1777587204016,27.28,76325.76,17.8,-0.65018,0.00022,22.95666]
[1777587209050,27.29,76321.04,17.8,-0.6512,0.00022,22.93079]
[1777587214085,27.29,76320.73,17.8,-0.65127,0.00022,22.92565]
[1777587218113,27.29,76323.89,17.8,-0.65057,0.00022,22.94354]
[1777587223148,27.3,76324.86,17.8,-0.65034,0.00022,22.94925]
[1777587228183,27.3,76324.49,17.8,-0.65041,0.00022,22.94753]
[1777587235232,27.3,76324.82,17.8,-0.65032,0.00022,22.94982]
[1777587240266,27.3,76325.26,17.8,-0.65021,0.00022,22.95257]
[1777587245302,27.31,76326.33,17.8,-0.64996,0.00022,22.9588]
[1777587250338,27.31,76325.28,17.8,-0.65018,0.00022,22.95331]
[1777587255372,27.31,76325.65,17.8,-0.65008,0.00022,22.95568]
[1777587260408,27.31,76323.48,17.8,-0.65054,0.00022,22.94399]
[1777587264637,27.31,76323.61,17.8,-0.65051,0.00022,22.94485]
[1777587264679,27.32,76323.57,17.8,-0.65051,0.00022,22.94477]
[1777587265739,27.32,76323.57,17.8,-0.65051,0.00022,22.94477]
[1777587265838,27.32,76331.14,17.8,-0.64885,0.00022,22.9866]
[1777587266449,27.32,76334.51,17.8,-0.64811,0.00022,23.0051]
[1777587267478,27.32,76334.51,17.8,-0.64811,0.00022,23.0051]
[1777587267478,27.32,76334.51,17.8,-0.64811,0.00022,23.0051]
[1777587267492,27.32,76336.08,17.8,-0.64777,0.00022,23.0137]
[1777587268483,27.32,76336.08,17.8,-0.64777,0.00022,23.0137]
[1777587268584,27.32,76336.59,17.8,-0.64765,0.00022,23.0165]
[1777587272486,27.32,76336.67,17.8,-0.64766,0.00022,23.01315]
[1777587272492,27.32,76337.25,17.8,-0.64753,0.00022,23.01633]
[1777587274989,27.32,76337.29,17.8,-0.64752,0.00022,23.01656]
[1777587275023,27.32,76337.26,17.8,-0.64752,0.00022,23.01641]
[1777587276992,27.32,76337.04,17.8,-0.64757,0.00022,23.01522]
[1777587277083,27.32,76336.98,17.8,-0.64758,0.00022,23.01492]
[1777587277995,27.32,76336.98,17.8,-0.64758,0.00022,23.01492]
[1777587278096,27.32,76336.98,17.8,-0.64758,0.00022,23.01493]
[1777587279541,27.32,76333.14,17.8,-0.64842,0.00022,22.99398]
[1777587284611,27.32,76331.66,17.8,-0.64874,0.00022,22.98602]
[1777587289645,27.32,76330.42,17.8,-0.64901,0.00022,22.97939]
[1777587292512,27.32,76332.39,17.8,-0.64857,0.00022,22.99027]
[1777587292667,27.32,76335.43,17.8,-0.6479,0.00022,23.00693]
[1777587297702,27.32,76336.21,17.8,-0.64773,0.00022,23.01126]
[1777587301022,27.32,76335.86,17.8,-0.64781,0.00022,23.00937]
[1777587301023,27.32,76335.86,17.8,-0.64781,0.00022,23.00937]
[1777587301124,27.32,76335.73,17.8,-0.64783,0.00022,23.00869]
[1777587306765,27.32,76334.73,17.8,-0.64805,0.00022,23.00331]
[1777587311800,27.32,76333.44,17.8,-0.64833,0.00022,22.99636]
[1777587316835,27.32,76332.58,17.8,-0.64851,0.00022,22.99179]
[1777587321870,27.33,76332.98,17.8,-0.64842,0.00022,22.99413]
[1777587326905,27.33,76332.51,17.8,-0.64851,0.00022,22.99171]
[1777587331940,27.33,76332.97,17.8,-0.64843,0.00022,22.99056]
[1777587336974,27.33,76333.38,17.8,-0.64833,0.00022,22.99296]
[1777587342009,27.33,76331.19,17.8,-0.6488,0.00022,22.98113]
[1777587348052,27.33,76331.51,17.8,-0.64872,0.00022,22.98311]
[1777587353087,27.33,76334.29,17.8,-0.64811,0.00022,22.9985]
[1777587357105,27.33,76334.43,17.8,-0.64807,0.00022,22.99932]
[1777587357115,27.33,76335.76,17.8,-0.64778,0.00022,23.00665]
[1777587361107,27.33,76337.74,17.8,-0.64734,0.00022,23.01746]
[1777587361143,27.33,76338.5,17.8,-0.64718,0.00022,23.02161]
[1777587361605,27.33,76338.5,17.8,-0.64718,0.00022,23.02161]
[1777587361606,27.33,76338.5,17.8,-0.64718,0.00022,23.02161]
[1777587362149,27.33,76338.69,17.8,-0.64713,0.00022,23.02265]
[1777587363606,27.34,76338.64,17.8,-0.64715,0.00022,23.02239]
[1777587363607,27.34,76338.64,17.8,-0.64715,0.00022,23.02239]
[1777587364164,27.34,76338.38,17.8,-0.6472,0.00022,23.02098]
[1777587367610,27.34,76338.44,17.8,-0.64719,0.00022,23.02132]
[1777587369113,27.34,76338.44,17.8,-0.64719,0.00022,23.02132]
[1777587371213,27.34,76334.74,17.8,-0.648,0.00022,23.00117]
[1777587374119,27.34,76337.46,17.8,-0.6474,0.00022,23.01602]
[1777587374234,27.34,76337.16,17.8,-0.64747,0.00022,23.01439]
[1777587374620,27.34,76337.16,17.8,-0.64747,0.00022,23.01439]
[1777587375241,27.34,76337.2,17.8,-0.64746,0.00022,23.01461]
[1777587380276,27.34,76336.33,17.8,-0.64765,0.00022,23.00988]
[1777587382632,27.34,76336.6,17.8,-0.64759,0.00022,23.01135]
[1777587383299,27.34,76341.67,17.8,-0.64648,0.00022,23.03888]
[1777587388333,27.33,76343.9,17.8,-0.64599,0.00022,23.0508]
[1777587390230,27.33,76343.9,17.8,-0.64599,0.00022,23.0508]
[1777587390347,27.33,76344.91,17.8,-0.64578,0.00022,23.05619]
[1777587395383,27.33,76345.2,17.8,-0.64574,0.00022,23.05378]
[1777587398504,27.33,76345.19,17.8,-0.64574,0.00022,23.0537]
[1777587399411,27.33,76352.2,17.8,-0.6442,0.00022,23.09125]
[1777587399652,27.33,76352.2,17.8,-0.6442,0.00022,23.09125]
[1777587400418,27.33,76356.29,17.8,-0.64331,0.00022,23.11301]
[1777587405453,27.33,76354.1,17.8,-0.64379,0.00022,23.10121]
[1777587410488,27.33,76355.59,17.8,-0.64347,0.00022,23.10897]
[1777587415523,27.33,76356.07,17.8,-0.64338,0.00022,23.11129]
[1777587419552,27.33,76359.97,17.8,-0.64253,0.00022,23.13175]
[1777587423580,27.32,76355.18,17.8,-0.6436,0.00022,23.10603]
[1777587428615,27.32,76355.02,17.8,-0.64365,0.00022,23.10486]
[1777587435664,27.32,76355.76,17.8,-0.64351,0.00022,23.10825]
[1777587439692,27.31,76362.77,17.8,-0.64198,0.00022,23.14503]
[1777587444727,27.31,76364.98,17.8,-0.64152,0.00022,23.1561]
[1777587450078,27.3,76367.25,17.8,-0.64104,0.00022,23.16756]
[1777587455805,27.3,76367.42,17.8,-0.64106,0.00022,23.16376]
[1777587460840,27.29,76370.17,17.8,-0.64048,0.00022,23.17753]
[1777587465466,27.29,76371.4,17.8,-0.64022,0.00022,23.18368]
[1777587465474,27.28,76371.4,17.8,-0.64024,0.00022,23.18328]
[1777587465875,27.28,76380.15,17.8,-0.6383,0.00022,23.22874]
[1777587466881,27.28,76383.94,17.8,-0.63747,0.00022,23.24817]
[1777587470026,27.28,76384.05,17.8,-0.63745,0.00022,23.24853]
[1777587470064,27.28,76383.5,17.8,-0.63758,0.00022,23.24559]
[1777587470910,27.28,76377.22,17.8,-0.63898,0.00022,23.21305]
[1777587475945,27.28,76375.68,17.8,-0.63934,0.00022,23.20452]
[1777587476951,27.27,76379.82,17.8,-0.63843,0.00022,23.22589]
[1777587481987,27.27,76382.43,17.8,-0.63787,0.00022,23.23885]
[1777587485288,27.27,76382.52,17.8,-0.63786,0.00022,23.23911]
[1777587485389,27.27,76383.55,17.8,-0.63764,0.00022,23.2442]
[1777587486015,27.27,76387.84,17.8,-0.63669,0.00022,23.26622]
[1777587491050,27.26,76389.36,17.8,-0.63638,0.00022,23.27346]
[1777587495439,27.26,76389.23,17.8,-0.63642,0.00022,23.27249]
[1777587495449,27.26,76389.23,17.8,-0.63642,0.00022,23.27249]
[1777587495539,27.26,76387.88,17.8,-0.63673,0.00022,23.26538]
[1777587496456,27.26,76387.88,17.8,-0.63673,0.00022,23.26538]
[1777587496555,27.26,76388.95,17.8,-0.6365,0.00022,23.27076]
[1777587502383,27.25,76391.58,17.8,-0.63593,0.00022,23.28375]
[1777587508696,27.25,76391.63,17.8,-0.63595,0.00022,23.28337]
[1777587515218,27.24,76391.79,17.8,-0.63597,0.00022,23.27957]
[1777587520253,27.23,76393.75,17.8,-0.63556,0.00022,23.28904]
[1777587525288,27.23,76393.0,17.8,-0.63576,0.00022,23.2846]
[1777587530323,27.22,76393.43,17.8,-0.63569,0.00022,23.28629]
[1777587535358,27.22,76391.89,17.8,-0.63605,0.00022,23.27795]
[1777587540393,27.22,76392.33,17.8,-0.63597,0.00022,23.27976]
[1777587545428,27.21,76391.64,17.8,-0.63615,0.00022,23.27581]
[1777587546458,27.21,76391.64,17.8,-0.63615,0.00022,23.27581]
[1777587546520,27.21,76391.66,17.8,-0.63615,0.00022,23.27583]
[1777587548449,27.21,76384.37,17.8,-0.63778,0.00022,23.23817]
[1777587554491,27.2,76382.61,17.8,-0.63819,0.00022,23.22852]
[1777587559526,27.2,76383.29,17.8,-0.63806,0.00022,23.23161]
[1777587565568,27.2,76383.28,17.8,-0.63809,0.00022,23.23109]
[1777587570603,27.19,76385.83,17.8,-0.63754,0.00022,23.24385]
[1777587575637,27.19,76383.84,17.8,-0.63802,0.00022,23.22937]
[1777587580673,27.19,76383.71,17.8,-0.63806,0.00022,23.22833]
[1777587585708,27.18,76383.46,17.8,-0.63814,0.00022,23.22667]
[1777587590742,27.18,76382.1,17.8,-0.63846,0.00022,23.21921]
[1777587592757,27.18,76377.25,17.8,-0.63954,0.00022,23.19383]
[1777587597791,27.18,76371.89,17.8,-0.64075,0.00022,23.16546]
[1777587598799,27.17,76368.37,17.8,-0.64153,0.00022,23.1468]
[1777587604841,27.17,76366.4,17.8,-0.64198,0.00022,23.136]
[1777587609876,27.17,76367.02,17.8,-0.64186,0.00022,23.139]
[1777587615918,27.17,76367.38,17.8,-0.6418,0.00022,23.14055]
[1777587620953,27.16,76366.86,17.8,-0.64192,0.00022,23.13749]
[1777587625988,27.16,76366.67,17.8,-0.64198,0.00022,23.1362]
[1777587631025,27.16,76366.7,17.8,-0.64201,0.00022,23.13225]
[1777587637512,27.16,76366.92,17.8,-0.64197,0.00022,23.13318]
[1777587637584,27.16,76367.89,17.8,-0.64176,0.00022,23.13819]
[1777587638074,27.16,76380.35,17.8,-0.63899,0.00022,23.20366]
[1777587639081,27.16,76388.11,17.8,-0.63726,0.00022,23.24382]
[1777587644116,27.15,76388.17,17.8,-0.63727,0.00022,23.24379]
[1777587650157,27.15,76386.47,17.8,-0.63766,0.00022,23.23468]
[1777587656859,27.15,76386.76,17.8,-0.6376,0.00022,23.23603]
[1777587662242,27.14,76387.07,17.8,-0.63755,0.00022,23.23717]
[1777587667277,27.14,76386.24,17.8,-0.63775,0.00022,23.23261]
[1777587672312,27.14,76385.84,17.8,-0.63785,0.00022,23.23027]
[1777587676171,27.14,76386.42,17.8,-0.63773,0.00022,23.23311]
[1777587676340,27.14,76383.51,17.8,-0.63838,0.00022,23.21797]
[1777587681375,27.14,76383.0,17.8,-0.63851,0.00022,23.21507]
[1777587686410,27.13,76382.74,17.8,-0.63857,0.00022,23.2135]
[1777587691445,27.13,76383.32,17.8,-0.63848,0.00022,23.21244]
[1777587693459,27.13,76376.09,17.8,-0.64009,0.00022,23.17458]
[1777587699501,27.13,76374.02,17.8,-0.64056,0.00022,23.16359]
[1777587704536,27.13,76372.49,17.8,-0.6409,0.00022,23.15545]
[1777587709571,27.13,76373.13,17.8,-0.64076,0.00022,23.15873]
[1777587714606,27.13,76373.44,17.8,-0.6407,0.00022,23.16026]
[1777587719641,27.13,76374.18,17.8,-0.64054,0.00022,23.16404]
[1777587724676,27.12,76373.67,17.8,-0.64066,0.00022,23.16122]
[1777587731724,27.12,76373.8,17.8,-0.64064,0.00022,23.16172]
[1777587734746,27.12,76378.18,17.8,-0.63967,0.00022,23.18465]
[1777587739781,27.12,76377.03,17.8,-0.63993,0.00022,23.17845]
[1777587744816,27.12,76376.39,17.8,-0.64008,0.00022,23.17491]
[1777587749851,27.12,76377.02,17.8,-0.63995,0.00022,23.17806]
[1777587754886,27.12,76377.85,17.8,-0.63979,0.00022,23.17844]
[1777587759920,27.12,76377.45,17.8,-0.63989,0.00022,23.17617]
[1777587764956,27.11,76377.98,17.8,-0.63978,0.00022,23.17878]
[1777587769991,27.11,76378.11,17.8,-0.63976,0.00022,23.1793]
[1777587775027,27.11,76378.19,17.8,-0.63975,0.00022,23.17955]
[1777587780062,27.11,76377.89,17.8,-0.63982,0.00022,23.17781]
[1777587784090,27.11,76372.8,17.8,-0.64096,0.00022,23.1509]
[1777587789125,27.11,76372.0,17.8,-0.64114,0.00022,23.1466]
[1777587791139,27.11,76377.45,17.8,-0.63993,0.00022,23.17527]
[1777587796174,27.11,76376.4,17.8,-0.64017,0.00022,23.16963]
[1777587801209,27.11,76376.94,17.8,-0.64005,0.00022,23.17234]
[1777587806244,27.1,76376.53,17.8,-0.64015,0.00022,23.17008]
[1777587811278,27.1,76377.29,17.8,-0.64001,0.00022,23.17017]
[1777587817320,27.1,76376.12,17.8,-0.64027,0.00022,23.16391]
[1777587822356,27.1,76374.5,17.8,-0.64063,0.00022,23.15533]
[1777587827391,27.1,76372.8,17.8,-0.64102,0.00022,23.14632]
[1777587832427,27.1,76375.57,17.8,-0.6404,0.00022,23.1609]
[1777587837461,27.1,76373.54,17.8,-0.64085,0.00022,23.15014]
[1777587842498,27.1,76374.04,17.8,-0.64075,0.00022,23.15273]
[1777587849548,27.1,76372.68,17.8,-0.64105,0.00022,23.14549]
[1777587854582,27.1,76375.73,17.8,-0.64037,0.00022,23.16154]
[1777587859618,27.1,76378.96,17.8,-0.63966,0.00022,23.17841]
[1777587864653,27.1,76379.51,17.8,-0.63954,0.00022,23.18111]
[1777587869688,27.1,76381.0,17.8,-0.63922,0.00022,23.18875]
[1777587874722,27.09,76381.09,17.8,-0.63923,0.00022,23.18525]
[1777587879757,27.09,76381.51,17.8,-0.63914,0.00022,23.1873]
[1777587885800,27.09,76381.77,17.8,-0.63909,0.00022,23.18849]
[1777587890835,27.09,76381.68,17.8,-0.63911,0.00022,23.18787]
[1777587894862,27.09,76377.29,17.8,-0.6401,0.00022,23.16475]
[1777587895870,27.09,76372.81,17.8,-0.6411,0.00022,23.14111]
[1777587900904,27.09,76373.51,17.8,-0.64094,0.00022,23.14481]
[1777587905941,27.09,76374.13,17.8,-0.6408,0.00022,23.14808]
[1777587910974,27.09,76374.44,17.8,-0.64074,0.00022,23.1497]
[1777587916011,27.09,76374.21,17.8,-0.64079,0.00022,23.14846]
[1777587921049,27.09,76374.31,17.8,-0.64077,0.00022,23.14896]
[1777587926084,27.09,76374.22,17.8,-0.64079,0.00022,23.14847]
[1777587931119,27.09,76373.14,17.8,-0.64105,0.00022,23.13894]
[1777587936154,27.09,76373.9,17.8,-0.64088,0.00022,23.14294]
[1777587941189,27.09,76374.3,17.8,-0.64079,0.00022,23.14501]
[1777587946224,27.09,76374.25,17.8,-0.64081,0.00022,23.14473]
[1777587951259,27.09,76374.75,17.8,-0.6407,0.00022,23.14735]
[1777587955288,27.09,76379.27,17.8,-0.63969,0.00022,23.17109]
[1777587960322,27.09,76379.43,17.8,-0.63966,0.00022,23.17183]
[1777587965356,27.09,76381.8,17.8,-0.63913,0.00022,23.18412]
[1777587970392,27.08,76381.39,17.8,-0.63923,0.00022,23.18184]
[1777587976434,27.08,76383.24,17.8,-0.63883,0.00022,23.19133]
[1777587977316,27.08,76383.24,17.8,-0.63883,0.00022,23.19133]
[1777587977440,27.08,76383.27,17.8,-0.63882,0.00022,23.19145]
[1777587982476,27.08,76384.47,17.8,-0.63856,0.00022,23.19754]
[1777587987516,27.08,76384.44,17.8,-0.63858,0.00022,23.1972]
[1777587992550,27.08,76383.91,17.8,-0.63872,0.00022,23.19047]
[1777587997586,27.08,76387.22,17.8,-0.63799,0.00022,23.20749]
[1777588002620,27.07,76386.61,17.8,-0.63814,0.00022,23.20409]
[1777588007656,27.07,76385.3,17.8,-0.63844,0.00022,23.19707]
[1777588014706,27.07,76384.23,17.8,-0.63869,0.00022,23.19122]
[1777588018573,27.07,76384.23,17.8,-0.63869,0.00022,23.19122]
[1777588018734,27.07,76383.48,17.8,-0.63887,0.00022,23.18716]
[1777588023769,27.07,76378.27,17.8,-0.64004,0.00022,23.15968]
[1777588028804,27.07,76379.07,17.8,-0.63987,0.00022,23.16377]
[1777588033839,27.07,76379.91,17.8,-0.63969,0.00022,23.16802]
[1777588036347,27.06,76379.98,17.8,-0.63967,0.00022,23.16833]
[1777588036860,27.06,76384.42,17.8,-0.63868,0.00022,23.19154]
[1777588041895,27.06,76386.0,17.8,-0.63834,0.00022,23.19956]
[1777588046929,27.06,76387.53,17.8,-0.638,0.00022,23.2073]
[1777588051965,27.06,76388.27,17.8,-0.63787,0.00022,23.20708]
[1777588056999,27.06,76388.59,17.8,-0.63781,0.00022,23.20849]
[1777588062035,27.05,76390.59,17.8,-0.63738,0.00022,23.21859]
[1777588067070,27.05,76390.71,17.8,-0.63736,0.00022,23.21894]
[1777588072105,27.05,76390.0,17.8,-0.63753,0.00022,23.21499]
[1777588077140,27.05,76391.0,17.8,-0.63732,0.00022,23.2199]
[1777588082175,27.04,76390.93,17.8,-0.63735,0.00022,23.21928]
[1777588088219,27.04,76389.8,17.8,-0.63762,0.00022,23.21313]
[1777588093255,27.04,76388.81,17.8,-0.63785,0.00022,23.20777]
[1777588098290,27.04,76388.46,17.8,-0.63793,0.00022,23.20575]
[1777588106346,27.04,76388.89,17.8,-0.63785,0.00022,23.20769]
[1777588111381,27.03,76388.72,17.8,-0.63792,0.00022,23.20282]
[1777588116416,27.03,76388.68,17.8,-0.63794,0.00022,23.20244]
[1777588122458,27.03,76389.45,17.8,-0.63777,0.00022,23.20623]
[1777588127494,27.03,76389.61,17.8,-0.63775,0.00022,23.20687]
[1777588132528,27.03,76389.65,17.8,-0.63775,0.00022,23.20688]
[1777588137563,27.03,76389.26,17.8,-0.63784,0.00022,23.20467]
[1777588142598,27.02,76390.09,17.8,-0.63766,0.00022,23.2088]
[1777588147633,27.02,76391.4,17.8,-0.63738,0.00022,23.21541]
[1777588149647,27.02,76395.05,17.8,-0.63656,0.00022,23.23418]
[1777588154682,27.02,76391.65,17.8,-0.63734,0.00022,23.21638]
[1777588159717,27.02,76391.59,17.8,-0.63736,0.00022,23.21586]
[1777588164752,27.02,76391.43,17.8,-0.63741,0.00022,23.21482]
[1777588168780,27.01,76397.0,17.8,-0.63616,0.00022,23.24342]
[1777588172692,27.01,76397.82,17.8,-0.63601,0.00022,23.24368]
[1777588172808,27.01,76398.87,17.8,-0.63577,0.00022,23.24901]
[1777588176836,27.01,76412.45,17.8,-0.63273,0.00023,23.3178]
[1777588178850,27.01,76415.03,17.8,-0.63216,0.00023,23.3306]
[1777588183885,27.0,76419.36,17.8,-0.6312,0.00023,23.35174]
[1777588187913,27.0,76409.18,17.8,-0.63352,0.00023,23.30018]
[1777588190934,27.0,76408.86,17.8,-0.6336,0.00023,23.29833]
[1777588195968,26.99,76408.39,17.8,-0.63372,0.00023,23.29561]
[1777588201004,26.99,76408.29,17.8,-0.63376,0.00023,23.29473]
[1777588206039,26.99,76408.8,17.8,-0.63366,0.00023,23.297]
[1777588211074,26.98,76411.5,17.8,-0.63307,0.00023,23.3103]
[1777588216109,26.98,76413.09,17.8,-0.63273,0.00023,23.31794]
[1777588221144,26.98,76413.76,17.8,-0.6326,0.00023,23.32092]
[1777588226179,26.97,76413.12,17.8,-0.63276,0.00023,23.31731]
[1777588231214,26.97,76412.85,17.8,-0.63286,0.00023,23.3118]
[1777588236249,26.97,76412.36,17.8,-0.63299,0.00023,23.309]
[1777588241284,26.96,76412.71,17.8,-0.63292,0.00023,23.31045]
[1777588246319,26.96,76412.64,17.8,-0.63295,0.00023,23.30978]
[1777588253368,26.96,76412.72,17.8,-0.63296,0.00023,23.30976]
[1777588258403,26.95,76412.68,17.8,-0.63298,0.00023,23.30927]
[1777588263437,26.95,76409.23,17.8,-0.63377,0.00023,23.29151]
[1777588268473,26.95,76407.13,17.8,-0.63425,0.00023,23.28061]
[1777588273507,26.95,76410.34,17.8,-0.63354,0.00023,23.2967]
[1777588278543,26.94,76410.27,17.8,-0.63357,0.00023,23.29606]
[1777588283578,26.94,76409.79,17.8,-0.63369,0.00023,23.29332]
[1777588288612,26.94,76411.04,17.8,-0.63343,0.00023,23.29936]
[1777588293648,26.94,76410.95,17.8,-0.63348,0.00023,23.29482]
[1777588298683,26.93,76410.35,17.8,-0.63363,0.00023,23.2915]
[1777588303718,26.93,76411.13,17.8,-0.63346,0.00023,23.29518]
[1777588308753,26.93,76411.0,17.8,-0.63351,0.00023,23.29425]
[1777588309760,26.93,76406.84,17.8,-0.63445,0.00023,23.27303]
[1777588314795,26.93,76406.6,17.8,-0.63451,0.00023,23.2716]
[1777588317815,26.93,76410.14,17.8,-0.63372,0.00023,23.2895]
[1777588322851,26.92,76409.72,17.8,-0.63383,0.00023,23.28709]
[1777588327887,26.92,76409.95,17.8,-0.63379,0.00023,23.28799]
[1777588332922,26.92,76409.54,17.8,-0.63389,0.00023,23.28563]
[1777588337957,26.92,76409.28,17.8,-0.63397,0.00023,23.28403]
[1777588342992,26.91,76408.62,17.8,-0.63413,0.00023,23.28041]
[1777588348027,26.91,76408.38,17.8,-0.63419,0.00023,23.27892]
[1777588353063,26.91,76410.1,17.8,-0.63384,0.00023,23.2836]
[1777588354070,26.91,76405.46,17.8,-0.63489,0.00023,23.25986]
[1777588356084,26.91,76400.86,17.8,-0.63593,0.00023,23.23611]
[1777588361120,26.91,76401.77,17.8,-0.63573,0.00023,23.24073]
[1777588366154,26.9,76404.62,17.8,-0.6351,0.00023,23.25516]
[1777588371189,26.9,76403.94,17.8,-0.63526,0.00023,23.25144]
[1777588376224,26.9,76405.31,17.8,-0.63496,0.00023,23.25823]
[1777588381259,26.9,76405.27,17.8,-0.63498,0.00023,23.25777]
[1777588383511,26.9,76405.03,17.8,-0.63504,0.00023,23.25649]
[1777588383539,26.9,76404.55,17.8,-0.63515,0.00023,23.25398]
[1777588384280,26.9,76395.6,17.8,-0.63717,0.00023,23.20769]
[1777588384799,26.9,76395.6,17.8,-0.63717,0.00023,23.20769]
[1777588385287,26.9,76389.78,17.8,-0.63849,0.00023,23.17729]
[1777588390322,26.9,76386.93,17.8,-0.63913,0.00023,23.16232]
[1777588394350,26.9,76381.78,17.8,-0.64028,0.00022,23.13517]
[1777588397056,26.9,76381.17,17.8,-0.64042,0.00022,23.13199]
[1777588397371,26.9,76375.54,17.8,-0.64168,0.00022,23.10204]
[1777588399385,26.9,76371.53,17.8,-0.64258,0.00022,23.08066]
[1777588401399,26.9,76362.87,17.8,-0.64452,0.00022,23.03393]
[1777588402406,26.9,76356.99,17.8,-0.64583,0.00022,23.00187]
[1777588403413,26.9,76353.6,17.8,-0.64659,0.00022,22.98331]
[1777588408448,26.9,76351.09,17.8,-0.64714,0.00022,22.96978]
[1777588411033,26.9,76351.03,17.8,-0.64714,0.00022,22.96958]
[1777588411468,26.9,76351.03,17.8,-0.64714,0.00022,22.96958]
[1777588411469,26.9,76351.03,17.8,-0.64714,0.00022,22.96958]
[1777588411470,26.9,76341.41,17.8,-0.64931,0.00022,22.91241]
[1777588413484,26.9,76339.19,17.8,-0.6498,0.00022,22.90013]
[1777588414491,26.9,76332.95,17.8,-0.65119,0.00022,22.86513]
[1777588415498,26.9,76323.07,17.8,-0.65338,0.00022,22.80913]
[1777588416504,26.9,76319.84,17.8,-0.65409,0.00022,22.79078]
[1777588420533,26.91,76309.36,17.8,-0.6564,0.00022,22.73067]
[1777588422547,26.91,76306.67,17.8,-0.65699,0.00022,22.71514]
[1777588425567,26.91,76309.81,17.8,-0.65628,0.00022,22.73368]
[1777588431610,26.91,76309.97,17.8,-0.65626,0.00022,22.7342]
[1777588437651,26.9,76309.74,17.8,-0.65633,0.00022,22.7325]
[1777588442687,26.91,76313.02,17.8,-0.65559,0.00022,22.75174]
[1777588447722,26.91,76315.51,17.8,-0.655,0.00022,22.76706]
[1777588452757,26.92,76317.97,17.8,-0.65442,0.00022,22.78212]
[1777588457792,26.93,76320.95,17.8,-0.65373,0.00022,22.80002]
[1777588462827,26.93,76319.95,17.8,-0.65391,0.00022,22.7951]
[1777588467862,26.94,76319.82,17.8,-0.65391,0.00022,22.79515]
[1777588472897,26.94,76321.14,17.8,-0.65361,0.00022,22.7996]
[1777588477932,26.95,76321.16,17.8,-0.65358,0.00022,22.80044]
[1777588481960,26.95,76317.07,17.8,-0.65446,0.00022,22.77762]
[1777588486995,26.96,76316.01,17.8,-0.65466,0.00022,22.77231]
[1777588492030,26.96,76320.73,17.8,-0.65359,0.00022,22.7999]
[1777588497065,26.96,76322.49,17.8,-0.65318,0.00022,22.81041]
[1777588502100,26.97,76323.17,17.8,-0.65301,0.00022,22.81475]
[1777588507135,26.97,76322.68,17.8,-0.6531,0.00022,22.81241]
[1777588514184,26.98,76323.17,17.8,-0.65297,0.00022,22.81581]
[1777588518212,26.98,76327.05,17.8,-0.65209,0.00022,22.83815]
[1777588522240,26.98,76322.51,17.8,-0.65309,0.00022,22.8127]
[1777588526268,26.98,76319.1,17.8,-0.65383,0.00022,22.79363]
[1777588532310,26.99,76317.72,17.8,-0.65412,0.00022,22.7828]
[1777588539359,27.0,76318.44,17.8,-0.65391,0.00022,22.78801]
[1777588549429,27.01,76317.74,17.8,-0.65401,0.00022,22.7856]
[1777588554464,27.01,76317.44,17.8,-0.65404,0.00022,22.78469]
[1777588559499,27.02,76317.39,17.8,-0.65402,0.00022,22.78522]
[1777588560506,27.02,76311.34,17.8,-0.65535,0.00022,22.75074]
[1777588562520,27.02,76307.65,17.8,-0.65615,0.00022,22.72978]
[1777588566829,27.03,76307.06,17.8,-0.65625,0.00022,22.72702]
[1777588567558,27.03,76306.06,17.8,-0.65647,0.00022,22.7214]
[1777588569312,27.03,76304.37,17.8,-0.65683,0.00022,22.71178]
[1777588569572,27.03,76292.4,17.8,-0.65946,0.00022,22.64215]
[1777588570176,27.03,76292.4,17.8,-0.65946,0.00022,22.64215]
[1777588570343,27.03,76292.4,17.8,-0.65946,0.00022,22.64215]
[1777588570579,27.03,76291.27,17.8,-0.6597,0.00022,22.63567]
[1777588571586,27.03,76286.76,17.8,-0.66068,0.00022,22.60926]
[1777588576621,27.04,76285.62,17.8,-0.66089,0.00022,22.60351]
[1777588579642,27.04,76279.03,17.8,-0.66234,0.00022,22.56443]
[1777588581656,27.04,76275.23,17.8,-0.66317,0.00022,22.54173]
[1777588586691,27.04,76281.45,17.8,-0.6618,0.00022,22.57887]
[1777588591726,27.04,76280.73,17.8,-0.66198,0.00022,22.57073]
[1777588596761,27.04,76280.5,17.8,-0.66203,0.00022,22.5694]
[1777588602718,27.04,76280.72,17.8,-0.66198,0.00022,22.57072]
[1777588608755,27.04,76280.6,17.8,-0.66201,0.00022,22.56999]
[1777588611866,27.04,76284.77,17.8,-0.6611,0.00022,22.59474]
[1777588617739,27.04,76285.24,17.8,-0.661,0.00022,22.59751]
[1777588618915,27.04,76278.59,17.8,-0.66245,0.00022,22.558]
[1777588620929,27.04,76272.03,17.8,-0.66389,0.00022,22.51876]
[1777588624957,27.04,76267.89,17.8,-0.66479,0.00022,22.49388]
[1777588626629,27.04,76261.4,17.8,-0.6662,0.00022,22.45466]
[1777588627355,27.04,76261.4,17.8,-0.6662,0.00022,22.45466]
[1777588627375,27.04,76258.88,17.8,-0.66675,0.00022,22.43934]
[1777588627978,27.04,76251.81,17.8,-0.66829,0.00022,22.39616]
[1777588633015,27.04,76248.37,17.8,-0.66904,0.00022,22.37499]
[1777588636035,27.04,76255.25,17.8,-0.66754,0.00022,22.41724]
[1777588638050,27.04,76262.63,17.8,-0.66593,0.00022,22.46219]
[1777588641071,27.04,76266.57,17.8,-0.66507,0.00022,22.48603]
[1777588644092,27.04,76269.79,17.8,-0.66438,0.00022,22.50524]
[1777588649127,27.04,76269.85,17.8,-0.66437,0.00022,22.50555]
[1777588654162,27.04,76269.93,17.8,-0.66437,0.00022,22.50221]
[1777588659197,27.04,76272.07,17.8,-0.6639,0.00022,22.51515]
[1777588664232,27.04,76274.02,17.8,-0.66347,0.00022,22.52692]
[1777588669267,27.04,76274.78,17.8,-0.6633,0.00022,22.53156]
[1777588674303,27.04,76275.48,17.8,-0.66316,0.00022,22.53555]
[1777588679336,27.04,76275.9,17.8,-0.66307,0.00022,22.53794]
[1777588684372,27.04,76274.34,17.8,-0.66341,0.00022,22.52861]
[1777588689407,27.04,76274.87,17.8,-0.66329,0.00022,22.53184]
[1777588694442,27.04,76275.05,17.8,-0.66325,0.00022,22.53301]
[1777588699477,27.04,76274.78,17.8,-0.6633,0.00022,22.53151]
[1777588704512,27.04,76275.27,17.8,-0.66319,0.00022,22.53456]
[1777588709358,27.04,76275.95,17.8,-0.66305,0.00022,22.53859]
[1777588714582,27.04,76279.51,17.8,-0.66228,0.00022,22.55616]
[1777588720685,27.04,76279.53,17.8,-0.66227,0.00022,22.55638]
[1777588723645,27.04,76286.27,17.8,-0.66079,0.00022,22.59645]
[1777588724652,27.04,76292.0,17.8,-0.65953,0.00022,22.6302]
[1777588729686,27.04,76292.38,17.8,-0.65946,0.00022,22.63227]
[1777588731701,27.04,76295.52,17.8,-0.65877,0.00022,22.65058]
[1777588736737,27.04,76299.84,17.8,-0.65783,0.00022,22.67545]
[1777588741771,27.04,76301.32,17.8,-0.65753,0.00022,22.68361]
[1777588746806,27.03,76299.66,17.8,-0.65791,0.00022,22.6735]
[1777588751841,27.03,76301.47,17.8,-0.65753,0.00022,22.68357]
[1777588755869,27.03,76297.84,17.8,-0.65834,0.00022,22.66202]
[1777588760904,27.03,76297.42,17.8,-0.65844,0.00022,22.65961]
[1777588765939,27.03,76297.93,17.8,-0.65834,0.00022,22.66213]
[1777588772990,27.03,76298.06,17.8,-0.65833,0.00022,22.65905]
[1777588779085,27.03,76297.64,17.8,-0.65841,0.00022,22.65707]
[1777588784120,27.03,76297.64,17.8,-0.65839,0.00022,22.65757]
[1777588789154,27.04,76297.69,17.8,-0.65835,0.00022,22.65845]
[1777588794457,27.04,76297.59,17.8,-0.65837,0.00022,22.65799]
[1777588794505,27.04,76291.63,17.8,-0.65966,0.00022,22.62355]
[1777588795197,27.04,76284.41,17.8,-0.66125,0.00022,22.58088]
[1777588800232,27.04,76282.01,17.8,-0.66177,0.00022,22.56669]
[1777588806273,27.04,76281.93,17.8,-0.66181,0.00022,22.56581]
[1777588811986,27.04,76281.85,17.8,-0.66183,0.00022,22.56521]
[1777588819366,27.03,76282.07,17.8,-0.66181,0.00022,22.56592]
[1777588825408,27.03,76282.25,17.8,-0.66178,0.00022,22.5667]
[1777588830443,27.03,76282.2,17.8,-0.6618,0.00022,22.56617]
[1777588834471,27.03,76276.58,17.8,-0.66306,0.00022,22.5286]
[1777588835478,27.03,76273.05,17.8,-0.66383,0.00022,22.5074]
[1777588840513,27.03,76273.23,17.8,-0.66379,0.00022,22.50845]
[1777588845548,27.03,76274.11,17.8,-0.6636,0.00022,22.51376]
[1777588849575,27.03,76278.36,17.8,-0.66267,0.00022,22.53923]
[1777588852597,27.03,76282.36,17.8,-0.66179,0.00022,22.56305]
[1777588857632,27.03,76282.56,17.8,-0.66175,0.00022,22.56411]
[1777588862667,27.03,76284.81,17.8,-0.66127,0.00022,22.57729]
[1777588866057,27.03,76285.4,17.8,-0.66114,0.00022,22.58068]
[1777588868062,27.02,76288.1,17.8,-0.66055,0.00022,22.59653]
[1777588869564,27.02,76287.89,17.8,-0.6606,0.00022,22.59524]
[1777588874752,27.02,76285.73,17.8,-0.66109,0.00022,22.58217]
[1777588877461,27.02,76286.59,17.8,-0.6609,0.00022,22.58716]
[1777588882808,27.02,76286.51,17.8,-0.66093,0.00022,22.58634]
[1777588887843,27.02,76286.21,17.8,-0.66101,0.00022,22.58425]
[1777588893886,27.01,76286.65,17.8,-0.66095,0.00022,22.58257]
[1777588898921,27.01,76286.57,17.8,-0.66099,0.00022,22.58173]
[1777588900099,27.01,76286.57,17.8,-0.66099,0.00022,22.58173]
[1777588901605,27.01,76286.6,17.8,-0.66099,0.00022,22.58176]
[1777588904605,27.01,76285.3,17.8,-0.66128,0.00022,22.57383]
[1777588909998,27.01,76284.58,17.8,-0.66145,0.00022,22.56918]
[1777588915116,27.01,76285.68,17.8,-0.66122,0.00022,22.57545]
[1777588915617,27.01,76285.68,17.8,-0.66122,0.00022,22.57545]
[1777588916117,27.01,76285.87,17.8,-0.66118,0.00022,22.57645]
[1777588918123,27.0,76285.57,17.8,-0.66125,0.00022,22.57455]
[1777588920625,27.0,76285.71,17.8,-0.66123,0.00022,22.57526]
[1777588921127,27.0,76285.74,17.8,-0.66122,0.00022,22.57538]
[1777588928125,27.0,76285.23,17.8,-0.66135,0.00022,22.57191]
[1777588933159,27.0,76285.5,17.8,-0.66131,0.00022,22.5732]
[1777588938195,27.0,76285.39,17.8,-0.66134,0.00022,22.57221]
[1777588948663,27.0,76285.16,17.8,-0.6614,0.00022,22.57072]
[1777588956672,26.99,76285.78,17.8,-0.66132,0.00022,22.56977]
[1777588956672,26.99,76285.78,17.8,-0.66132,0.00022,22.56977]
[1777588956733,26.99,76281.99,17.8,-0.66215,0.00022,22.54706]
[1777588962363,26.99,76280.78,17.8,-0.66243,0.00022,22.53956]
[1777588966443,26.99,76280.62,17.8,-0.66247,0.00022,22.53848]
[1777588966571,26.99,76280.58,17.8,-0.66248,0.00022,22.5382]
[1777588967451,26.99,76280.58,17.8,-0.66248,0.00022,22.5382]
[1777588967552,26.99,76280.72,17.8,-0.66245,0.00022,22.539]
[1777588972850,26.98,76280.21,17.8,-0.66257,0.00022,22.53579]
[1777588978475,26.98,76281.13,17.8,-0.66238,0.00022,22.54105]
[1777588982503,26.98,76285.79,17.8,-0.66136,0.00022,22.56865]
[1777588987928,26.98,76284.55,17.8,-0.66164,0.00022,22.56099]
[1777588996601,26.98,76283.75,17.8,-0.66183,0.00022,22.55589]
[1777588999622,26.98,76286.89,17.8,-0.66114,0.00022,22.57448]
[1777589004656,26.98,76286.52,17.8,-0.66123,0.00022,22.57214]
[1777589010700,26.98,76286.64,17.8,-0.66121,0.00022,22.5727]
[1777589015734,26.98,76286.14,17.8,-0.66134,0.00022,22.56589]
[1777589020770,26.98,76286.04,17.8,-0.66136,0.00022,22.56533]
[1777589025805,26.98,76286.99,17.8,-0.66115,0.00022,22.571]
[1777589032855,26.98,76287.74,17.8,-0.66099,0.00022,22.57542]
[1777589037890,26.98,76286.58,17.8,-0.66125,0.00022,22.56851]
[1777589042924,26.98,76286.73,17.8,-0.66121,0.00022,22.56936]
[1777589047960,26.98,76286.02,17.8,-0.66137,0.00022,22.56511]
[1777589052994,26.98,76287.25,17.8,-0.6611,0.00022,22.57237]
[1777589058033,26.98,76286.99,17.8,-0.66116,0.00022,22.57077]
[1777589063068,26.97,76286.73,17.8,-0.66122,0.00022,22.56916]
[1777589064800,26.97,76287.21,17.8,-0.66112,0.00022,22.572]
[1777589065082,26.97,76286.95,17.8,-0.66117,0.00022,22.57045]
[1777589065850,26.97,76286.95,17.8,-0.66117,0.00022,22.57045]
[1777589065909,26.97,76286.95,17.8,-0.66117,0.00022,22.57043]
[1777589071124,26.97,76287.16,17.8,-0.66115,0.00022,22.56773]
[1777589078173,26.97,76286.79,17.8,-0.66124,0.00022,22.56546]
[1777589084215,26.97,76287.68,17.8,-0.66105,0.00022,22.57065]
[1777589092272,26.97,76294.4,17.8,-0.65957,0.00022,22.61024]
[1777589093278,26.97,76300.51,17.8,-0.65823,0.00022,22.64605]
[1777589099319,26.97,76303.18,17.8,-0.65765,0.00022,22.66124]
[1777589104355,26.97,76297.25,17.8,-0.65897,0.00022,22.6262]
[1777589105950,26.97,76293.8,17.8,-0.65974,0.00022,22.6058]
[1777589111404,26.96,76291.46,17.8,-0.66026,0.00022,22.59179]
[1777589116439,26.96,76291.51,17.8,-0.66026,0.00022,22.59191]
[1777589121474,26.96,76291.68,17.8,-0.66023,0.00022,22.59275]
[1777589127090,26.96,76291.76,17.8,-0.66022,0.00022,22.59309]
[1777589132552,26.96,76290.98,17.8,-0.66042,0.00022,22.58439]
[1777589137563,26.96,76289.33,17.8,-0.66079,0.00022,22.57454]
[1777589142623,26.96,76287.77,17.8,-0.66113,0.00022,22.56525]
[1777589147659,26.96,76288.79,17.8,-0.66091,0.00022,22.5713]
[1777589152695,26.96,76288.57,17.8,-0.66095,0.00022,22.57002]
[1777589157730,26.96,76288.76,17.8,-0.66091,0.00022,22.57123]
[1777589162765,26.96,76288.17,17.8,-0.66103,0.00022,22.56785]
[1777589168433,26.96,76289.32,17.8,-0.66078,0.00022,22.57478]
[1777589173842,26.96,76289.25,17.8,-0.66078,0.00022,22.57457]
[1777589178877,26.96,76286.48,17.8,-0.66139,0.00022,22.55833]
[1777589183912,26.97,76287.63,17.8,-0.66112,0.00022,22.56541]
[1777589188947,26.97,76282.29,17.8,-0.66229,0.00022,22.53387]
[1777589194989,26.97,76279.41,17.8,-0.66293,0.00022,22.51312]
[1777589200028,26.97,76280.14,17.8,-0.66276,0.00022,22.51771]
[1777589207077,26.97,76280.43,17.8,-0.66269,0.00022,22.51968]
[1777589213119,26.97,76280.86,17.8,-0.66259,0.00022,22.52239]
[1777589218154,26.97,76280.21,17.8,-0.66273,0.00022,22.51859]
[1777589224196,26.98,76279.75,17.8,-0.66282,0.00022,22.51596]
[1777589227217,26.98,76276.37,17.8,-0.66356,0.00022,22.49577]
[1777589232252,26.97,76277.6,17.8,-0.6633,0.00022,22.50307]
[1777589236280,26.97,76280.77,17.8,-0.66261,0.00022,22.52181]
[1777589241315,26.97,76281.08,17.8,-0.66255,0.00022,22.52333]
[1777589246350,26.97,76280.94,17.8,-0.6626,0.00022,22.52213]
[1777589251386,26.97,76280.96,17.8,-0.66263,0.00022,22.51797]
[1777589256421,26.96,76281.56,17.8,-0.66252,0.00022,22.52113]
[1777589261456,26.96,76281.7,17.8,-0.6625,0.00022,22.52152]
[1777589266491,26.96,76282.16,17.8,-0.66242,0.00022,22.52378]
[1777589271526,26.95,76281.72,17.8,-0.66254,0.00022,22.52064]
[1777589277567,26.95,76281.48,17.8,-0.66261,0.00022,22.51862]
[1777589282751,26.95,76279.36,17.8,-0.6631,0.00022,22.50552]
[1777589286632,26.95,76274.62,17.8,-0.66415,0.00022,22.47659]
[1777589287639,26.94,76270.19,17.8,-0.66513,0.00022,22.44974]
[1777589292674,26.94,76269.25,17.8,-0.66534,0.00022,22.44378]
[1777589297709,26.94,76270.57,17.8,-0.66507,0.00022,22.45142]
[1777589302744,26.94,76267.8,17.8,-0.66569,0.00022,22.4342]
[1777589308786,26.94,76267.99,17.8,-0.66567,0.00022,22.43491]
[1777589313821,26.93,76271.36,17.8,-0.66497,0.00022,22.45106]
[1777589318856,26.93,76272.46,17.8,-0.66474,0.00022,22.45729]
[1777589321742,26.93,76272.36,17.8,-0.66477,0.00022,22.45662]
[1777589321877,26.93,76271.84,17.8,-0.66488,0.00022,22.45335]
[1777589323863,26.93,76272.7,17.8,-0.6647,0.00022,22.45843]
[1777589324467,26.93,76272.7,17.8,-0.6647,0.00022,22.45843]
[1777589324472,26.93,76272.77,17.8,-0.66469,0.00022,22.45878]
[1777589328926,26.93,76275.98,17.8,-0.66399,0.00022,22.47788]
[1777589333961,26.92,76276.91,17.8,-0.6638,0.00022,22.48309]
[1777589340016,26.92,76277.26,17.8,-0.66375,0.00022,22.48472]
[1777589345038,26.92,76278.41,17.8,-0.66351,0.00022,22.49123]
[1777589346044,26.92,76282.43,17.8,-0.66263,0.00022,22.51529]
[1777589351080,26.91,76282.62,17.8,-0.6626,0.00022,22.51597]
[1777589356115,26.91,76282.46,17.8,-0.66266,0.00022,22.51455]
[1777589361150,26.91,76282.84,17.8,-0.66259,0.00022,22.51638]
[1777589366175,26.91,76285.78,17.8,-0.66196,0.00022,22.5336]
[1777589371219,26.9,76284.59,17.8,-0.66227,0.00022,22.52192]
[1777589376260,26.9,76284.97,17.8,-0.6622,0.00022,22.52374]
[1777589381296,26.9,76287.04,17.8,-0.66176,0.00022,22.53565]
[1777589384317,26.89,76290.91,17.8,-0.66092,0.00022,22.5584]
[1777589385325,26.89,76294.58,17.8,-0.66011,0.00022,22.58007]
[1777589388346,26.89,76297.67,17.8,-0.65944,0.00022,22.59797]
[1777589393382,26.89,76298.0,17.8,-0.65939,0.00022,22.59937]
[1777589398417,26.88,76300.13,17.8,-0.65894,0.00022,22.61146]
[1777589403451,26.88,76299.57,17.8,-0.65908,0.00022,22.60771]
[1777589408490,26.88,76300.65,17.8,-0.65886,0.00022,22.61359]
[1777589413525,26.87,76301.05,17.8,-0.65879,0.00022,22.61545]
[1777589418560,26.87,76301.65,17.8,-0.65868,0.00022,22.61847]
[1777589422589,26.87,76308.92,17.8,-0.65708,0.00022,22.66067]
[1777589427624,26.86,76311.64,17.8,-0.6565,0.00022,22.67597]
[1777589432362,26.86,76315.95,17.8,-0.65559,0.00022,22.69657]
[1777589432659,26.86,76320.62,17.8,-0.65455,0.00022,22.72351]
[1777589437693,26.86,76321.9,17.8,-0.65429,0.00022,22.73016]
[1777589442729,26.85,76324.11,17.8,-0.65383,0.00022,22.7421]
[1777589443736,26.85,76331.06,17.8,-0.65228,0.00022,22.78167]
[1777589445749,26.85,76327.76,17.8,-0.65302,0.00022,22.76281]
[1777589450785,26.85,76325.58,17.8,-0.65349,0.00022,22.75091]
[1777589455820,26.86,76323.76,17.8,-0.65387,0.00022,22.74109]
[1777589460855,26.86,76324.09,17.8,-0.65378,0.00022,22.74334]
[1777589465890,26.86,76323.96,17.8,-0.6538,0.00022,22.74277]
[1777589469918,26.86,76320.01,17.8,-0.65467,0.00022,22.72024]
[1777589473945,26.86,76325.96,17.8,-0.65334,0.00022,22.75465]
[1777589479988,26.87,76328.25,17.8,-0.6528,0.00022,22.76832]
[1777589483010,26.87,76333.41,17.8,-0.65164,0.00022,22.79792]
[1777589484016,26.87,76338.26,17.8,-0.65055,0.00022,22.82537]
[1777589489052,26.87,76339.18,17.8,-0.65034,0.00022,22.83081]
[1777589495094,26.88,76340.88,17.8,-0.64997,0.00022,22.8368]
[1777589499851,26.88,76340.73,17.8,-0.64999,0.00022,22.83615]
[1777589499851,26.88,76340.73,17.8,-0.64999,0.00022,22.83615]
[1777589500130,26.88,76342.0,17.8,-0.64971,0.00022,22.84331]
[1777589503356,26.88,76342.14,17.8,-0.64967,0.00022,22.84418]
[1777589503458,26.88,76342.0,17.8,-0.6497,0.00022,22.84348]
[1777589509193,26.88,76341.83,17.8,-0.64973,0.00022,22.84275]
[1777589512477,26.88,76332.4,17.8,-0.65183,0.00022,22.78974]
[1777589513222,26.88,76324.3,17.8,-0.65363,0.00022,22.74362]
[1777589515236,26.88,76323.49,17.8,-0.65382,0.00022,22.73892]
[1777589520271,26.88,76326.34,17.8,-0.6532,0.00022,22.7547]
[1777589526313,26.88,76327.03,17.8,-0.65306,0.00022,22.75847]
[1777589531348,26.88,76326.95,17.8,-0.65308,0.00022,22.75798]
[1777589536383,26.88,76327.25,17.8,-0.653,0.00022,22.75984]
[1777589541419,26.88,76327.54,17.8,-0.65292,0.00022,22.76202]
[1777589546454,26.88,76324.1,17.8,-0.65367,0.00022,22.74263]
[1777589553502,26.88,76322.98,17.8,-0.65398,0.00022,22.73134]
[1777589558538,26.87,76322.56,17.8,-0.6541,0.00022,22.72838]
[1777589563573,26.87,76322.31,17.8,-0.65416,0.00022,22.72689]
[1777589569615,26.87,76321.45,17.8,-0.65434,0.00022,22.72232]
[1777589574651,26.88,76320.93,17.8,-0.65444,0.00022,22.71964]
[1777589579686,26.88,76320.92,17.8,-0.65443,0.00022,22.71989]
[1777589584722,26.88,76320.84,17.8,-0.65443,0.00022,22.71972]
[1777589589757,26.88,76320.93,17.8,-0.6544,0.00022,22.72052]
[1777589595327,26.88,76322.97,17.8,-0.65394,0.00022,22.73244]
[1777589595450,26.88,76322.85,17.8,-0.65396,0.00022,22.7318]
[1777589595986,26.88,76322.85,17.8,-0.65396,0.00022,22.7318]
[1777589595986,26.88,76322.85,17.8,-0.65396,0.00022,22.7318]
[1777589596445,26.88,76322.85,17.8,-0.65396,0.00022,22.7318]
[1777589596534,26.88,76303.67,17.8,-0.65823,0.00022,22.62052]
[1777589596806,26.88,76285.5,17.8,-0.66225,0.00022,22.51286]
[1777589598336,26.88,76284.67,17.8,-0.66243,0.00022,22.5078]
[1777589598820,26.88,76273.35,17.8,-0.66493,0.00022,22.43949]
[1777589599827,26.88,76270.9,17.8,-0.66547,0.00022,22.42452]
[1777589604862,26.88,76270.87,17.8,-0.66549,0.00022,22.424]
[1777589608892,26.88,76258.79,17.8,-0.66816,0.00022,22.34962]
[1777589610455,26.88,76259.21,17.8,-0.66807,0.00022,22.35215]
[1777589614698,26.88,76259.9,17.8,-0.66795,0.00022,22.35233]
[1777589614772,26.88,76259.28,17.8,-0.66809,0.00022,22.34838]
[1777589614934,26.88,76253.79,17.8,-0.66929,0.00022,22.31444]
[1777589616948,26.87,76249.87,17.8,-0.67015,0.00022,22.29002]
[1777589621982,26.87,76249.16,17.8,-0.67033,0.00022,22.28497]
[1777589623997,26.87,76242.79,17.8,-0.67174,0.00022,22.24489]
[1777589629032,26.87,76242.08,17.8,-0.6719,0.00022,22.24008]
[1777589634067,26.86,76243.33,17.8,-0.67168,0.00022,22.24644]
[1777589640109,26.86,76243.83,17.8,-0.67159,0.00022,22.2492]
[1777589645144,26.86,76243.04,17.8,-0.67177,0.00022,22.24406]
[1777589650179,26.85,76241.69,17.8,-0.67207,0.00022,22.23537]
[1777589655215,26.85,76242.3,17.8,-0.67194,0.00022,22.23901]
[1777589661257,26.85,76241.57,17.8,-0.67212,0.00022,22.23412]
[1777589666291,26.85,76242.38,17.8,-0.67195,0.00022,22.23887]
[1777589673341,26.85,76243.2,17.8,-0.67181,0.00022,22.23964]
[1777589680391,26.84,76243.12,17.8,-0.67184,0.00022,22.23875]
[1777589685426,26.84,76243.54,17.8,-0.67176,0.00022,22.24112]
[1777589689454,26.84,76239.59,17.8,-0.67263,0.00022,22.21605]
[1777589694489,26.84,76239.52,17.8,-0.67266,0.00022,22.21545]
[1777589699524,26.84,76236.71,17.8,-0.67328,0.00022,22.19753]
[1777589703551,26.84,76239.68,17.8,-0.67263,0.00022,22.2161]
[1777589708587,26.84,76239.49,17.8,-0.67269,0.00022,22.21453]
[1777589713622,26.84,76239.22,17.8,-0.67276,0.00022,22.21261]
[1777589718656,26.83,76238.72,17.8,-0.67287,0.00022,22.20931]
[1777589723693,26.83,76239.33,17.8,-0.67274,0.00022,22.21301]
[1777589728728,26.83,76239.26,17.8,-0.67276,0.00022,22.21244]
[1777589733763,26.83,76240.07,17.8,-0.67261,0.00022,22.2136]
[1777589738798,26.83,76238.49,17.8,-0.67296,0.00022,22.2036]
[1777589743833,26.83,76238.96,17.8,-0.67286,0.00022,22.20652]
[1777589748869,26.83,76239.49,17.8,-0.67274,0.00022,22.2098]
[1777589754911,26.83,76239.15,17.8,-0.67282,0.00022,22.20756]
[1777589759946,26.83,76241.89,17.8,-0.67223,0.00022,22.2247]
[1777589762967,26.83,76238.95,17.8,-0.67287,0.00022,22.20607]
[1777589763974,26.83,76232.6,17.8,-0.67426,0.00022,22.16573]
[1777589769009,26.83,76234.04,17.8,-0.67396,0.00022,22.17448]
[1777589774044,26.83,76234.04,17.8,-0.67398,0.00022,22.17412]
[1777589779078,26.82,76235.82,17.8,-0.6736,0.00022,22.18508]
[1777589783107,26.82,76239.14,17.8,-0.67288,0.00022,22.20588]
[1777589788142,26.82,76240.71,17.8,-0.67255,0.00022,22.21541]
[1777589793176,26.82,76236.89,17.8,-0.67342,0.00022,22.1872]
[1777589798212,26.82,76235.34,17.8,-0.67375,0.00022,22.17744]
[1777589803247,26.82,76236.03,17.8,-0.6736,0.00022,22.18189]
[1777589808282,26.82,76235.96,17.8,-0.67361,0.00022,22.18153]
[1777589813318,26.82,76235.32,17.8,-0.67375,0.00022,22.17755]
[1777589818353,26.82,76236.39,17.8,-0.67351,0.00022,22.18441]
[1777589823387,26.82,76236.89,17.8,-0.6734,0.00022,22.18762]
[1777589828423,26.82,76237.81,17.8,-0.6732,0.00022,22.19348]
[1777589833458,26.82,76237.8,17.8,-0.6732,0.00022,22.19341]
[1777589838492,26.82,76237.82,17.8,-0.6732,0.00022,22.19355]
[1777589843528,26.82,76238.05,17.8,-0.67314,0.00022,22.19503]
[1777589848563,26.82,76237.4,17.8,-0.67329,0.00022,22.19084]
[1777589853599,26.82,76235.07,17.8,-0.67383,0.00022,22.17206]
[1777589858633,26.82,76234.92,17.8,-0.67386,0.00022,22.17112]
[1777589859640,26.82,76230.83,17.8,-0.67475,0.00022,22.14507]
[1777589864675,26.82,76231.61,17.8,-0.67459,0.00022,22.14983]
[1777589865683,26.82,76227.85,17.8,-0.67541,0.00022,22.1258]
[1777589870718,26.82,76225.74,17.8,-0.67588,0.00022,22.11216]
[1777589875753,26.82,76227.48,17.8,-0.6755,0.00022,22.12314]
[1777589880788,26.82,76227.38,17.8,-0.67553,0.00022,22.12231]
[1777589885825,26.82,76228.44,17.8,-0.67531,0.00022,22.12885]
[1777589890861,26.81,76227.75,17.8,-0.67547,0.00022,22.12418]
[1777589891868,26.81,76223.1,17.8,-0.67649,0.00022,22.09432]
[1777589892874,26.81,76218.8,17.8,-0.67742,0.00022,22.06661]
[1777589895896,26.81,76210.98,17.8,-0.67912,0.00022,22.01597]
[1777589900931,26.81,76209.33,17.8,-0.67947,0.00022,22.00544]
[1777589905965,26.82,76209.16,17.8,-0.6795,0.00022,22.00457]
[1777589911001,26.82,76210.58,17.8,-0.67922,0.00022,22.00996]
[1777589915029,26.82,76204.45,17.8,-0.68055,0.00022,21.96989]
[1777589918529,26.82,76202.53,17.8,-0.68097,0.00022,21.9572]
[1777589919058,26.82,76195.08,17.8,-0.68258,0.00022,21.90818]
[1777589919245,26.82,76195.08,17.8,-0.68258,0.00022,21.90818]
[1777589920065,26.81,76181.46,17.8,-0.68552,0.00022,21.81767]
[1777589921072,26.82,76181.21,17.8,-0.68558,0.00022,21.81602]
[1777589926108,26.81,76175.46,17.8,-0.68682,0.00022,21.77739]
[1777589931144,26.82,76178.4,17.8,-0.68618,0.00022,21.79733]
[1777589936178,26.82,76178.09,17.8,-0.68624,0.00022,21.79546]
[1777589941214,26.82,76179.0,17.8,-0.68603,0.00022,21.80177]
[1777589943228,26.82,76184.91,17.8,-0.68476,0.00022,21.84132]
[1777589948263,26.82,76186.82,17.8,-0.68434,0.00022,21.8541]
[1777589953297,26.82,76189.84,17.8,-0.68369,0.00022,21.8742]
[1777589958332,26.82,76189.88,17.8,-0.68368,0.00022,21.87457]
[1777589959477,26.82,76194.75,17.8,-0.68262,0.00022,21.90687]
[1777589965381,26.82,76196.76,17.8,-0.68218,0.00022,21.92042]
[1777589970417,26.82,76197.71,17.8,-0.68196,0.00022,21.92691]
[1777589973438,26.82,76202.58,17.8,-0.68093,0.00022,21.95507]
[1777589978472,26.82,76204.26,17.8,-0.68056,0.00022,21.96632]
[1777589984515,26.83,76206.54,17.8,-0.68006,0.00022,21.98143]
[1777589989550,26.83,76208.07,17.8,-0.67972,0.00022,21.99155]
[1777589994584,26.83,76207.84,17.8,-0.67976,0.00022,21.99028]
[1777589999620,26.83,76208.19,17.8,-0.67968,0.00022,21.99279]
[1777590000711,26.83,76208.19,17.8,-0.67968,0.00022,21.99279]
[1777590000787,26.83,76208.98,17.8,-0.67951,0.00022,21.99798]
[1777590001634,26.83,76224.22,17.8,-0.67619,0.00022,22.09647]
[1777590002934,26.83,76224.22,17.8,-0.67619,0.00022,22.09647]
[1777590003033,26.83,76228.14,17.8,-0.67534,0.00022,22.12145]
[1777590003943,26.83,76228.14,17.8,-0.67534,0.00022,22.12145]
[1777590004044,26.83,76227.93,17.8,-0.67539,0.00022,22.12012]
[1777590004654,26.83,76217.89,17.8,-0.67757,0.00022,22.05565]
[1777590005662,26.83,76205.48,17.8,-0.68027,0.00022,21.97509]
[1777590006669,26.83,76203.2,17.8,-0.68076,0.00022,21.96015]
[1777590007676,26.83,76200.0,17.8,-0.68145,0.00022,21.9392]
[1777590012711,26.83,76199.57,17.8,-0.68154,0.00022,21.93653]
[1777590017746,26.83,76199.64,17.8,-0.68152,0.00022,21.93707]
[1777590022781,26.83,76199.69,17.8,-0.68151,0.00022,21.93743]
[1777590024795,26.83,76215.0,17.8,-0.67819,0.00022,22.03723]
[1777590025802,26.83,76221.03,17.8,-0.67688,0.00022,22.07622]
[1777590026809,26.83,76220.08,17.8,-0.67708,0.00022,22.07013]
[1777590028823,26.83,76217.06,17.8,-0.67774,0.00022,22.05053]
[1777590033859,26.83,76217.34,17.8,-0.67772,0.00022,22.0482]
[1777590038894,26.83,76218.68,17.8,-0.67743,0.00022,22.05658]
[1777590043929,26.83,76218.91,17.8,-0.67739,0.00022,22.05785]
[1777590048966,26.83,76220.24,17.8,-0.67711,0.00022,22.06618]
[1777590054001,26.82,76221.8,17.8,-0.67678,0.00022,22.0759]
[1777590059036,26.82,76225.97,17.8,-0.67588,0.00022,22.10236]
[1777590061054,26.82,76230.48,17.8,-0.6749,0.00022,22.13114]
[1777590063068,26.82,76234.39,17.8,-0.67405,0.00022,22.15589]
[1777590067208,26.82,76241.59,17.8,-0.67249,0.00022,22.20125]
[1777590067996,26.82,76241.59,17.8,-0.67249,0.00022,22.20125]
[1777590068103,26.82,76243.63,17.8,-0.67204,0.00022,22.21406]
[1777590073138,26.82,76244.39,17.8,-0.67188,0.00022,22.21854]
[1777590075151,26.82,76239.63,17.8,-0.67293,0.00022,22.18843]
[1777590077166,26.82,76233.25,17.8,-0.67433,0.00022,22.14791]
[1777590078173,26.82,76230.02,17.8,-0.67503,0.00022,22.12733]
[1777590082201,26.82,76233.16,17.8,-0.67435,0.00022,22.1474]
[1777590087238,26.82,76234.35,17.8,-0.6741,0.00022,22.15464]
[1777590092275,26.81,76234.83,17.8,-0.67403,0.00022,22.15342]
[1777590097311,26.81,76234.29,17.8,-0.67416,0.00022,22.14974]
[1777590102346,26.81,76233.57,17.8,-0.67432,0.00022,22.14497]
[1777590103354,26.81,76229.62,17.8,-0.67518,0.00022,22.1198]
[1777590104360,26.81,76223.13,17.8,-0.6766,0.00022,22.07817]
[1777590107381,26.81,76226.04,17.8,-0.67596,0.00022,22.09691]
[1777590112415,26.81,76227.44,17.8,-0.67566,0.00022,22.10579]
[1777590117451,26.81,76227.42,17.8,-0.67567,0.00022,22.10553]
[1777590122486,26.81,76227.47,17.8,-0.67567,0.00022,22.10567]
[1777590127521,26.81,76226.06,17.8,-0.67598,0.00022,22.09639]
[1777590132556,26.81,76225.67,17.8,-0.67608,0.00022,22.09362]
[1777590137591,26.8,76229.5,17.8,-0.67525,0.00022,22.11788]
[1777590142626,26.8,76231.66,17.8,-0.67479,0.00022,22.13134]
[1777590147662,26.8,76231.02,17.8,-0.67494,0.00022,22.12697]
[1777590152697,26.8,76229.36,17.8,-0.67534,0.00022,22.11218]
[1777590157732,26.8,76229.82,17.8,-0.67524,0.00022,22.11491]
[1777590162767,26.8,76230.45,17.8,-0.67511,0.00022,22.11874]
[1777590168289,26.8,76230.3,17.8,-0.67515,0.00022,22.11762]
[1777590178879,26.79,76230.22,17.8,-0.67519,0.00022,22.11665]
[1777590183914,26.79,76230.08,17.8,-0.67522,0.00022,22.11557]
[1777590188949,26.79,76224.33,17.8,-0.67648,0.00022,22.07855]
[1777590193984,26.79,76224.86,17.8,-0.67637,0.00022,22.08191]
[1777590200026,26.79,76225.39,17.8,-0.67626,0.00022,22.08526]
[1777590205060,26.79,76225.68,17.8,-0.6762,0.00022,22.08705]
[1777590210096,26.79,76225.08,17.8,-0.67633,0.00022,22.08308]
[1777590214124,26.79,76229.66,17.8,-0.67536,0.00022,22.10839]
[1777590219159,26.79,76229.43,17.8,-0.67542,0.00022,22.10676]
[1777590224195,26.79,76229.8,17.8,-0.67534,0.00022,22.10904]
[1777590229229,26.79,76228.88,17.8,-0.67555,0.00022,22.10297]
[1777590231245,26.79,76225.61,17.8,-0.67626,0.00022,22.08195]
[1777590233697,26.79,76224.83,17.8,-0.67643,0.00022,22.07692]
[1777590234265,26.79,76206.62,17.8,-0.6804,0.00022,21.9588]
[1777590235272,26.79,76199.28,17.8,-0.68199,0.00022,21.91052]
[1777590240307,26.79,76197.07,17.8,-0.68248,0.00022,21.89573]
[1777590246348,26.78,76196.82,17.8,-0.68255,0.00022,21.89351]
[1777590251383,26.78,76196.5,17.8,-0.68264,0.00022,21.89083]
[1777590256419,26.78,76197.83,17.8,-0.68237,0.00022,21.89927]
[1777590261454,26.78,76199.1,17.8,-0.6821,0.00022,21.90732]
[1777590266489,26.77,76204.62,17.8,-0.68091,0.00022,21.94343]
[1777590267496,26.77,76209.1,17.8,-0.67994,0.00022,21.97279]
[1777590269510,26.77,76212.54,17.8,-0.67919,0.00022,21.99508]
[1777590271702,26.77,76213.03,17.8,-0.67909,0.00022,21.99825]
[1777590272009,26.77,76213.03,17.8,-0.67909,0.00022,21.99825]
[1777590272053,26.77,76213.03,17.8,-0.67909,0.00022,21.99825]
[1777590272156,26.77,76213.73,17.8,-0.67896,0.00022,21.99883]
[1777590272753,26.77,76213.73,17.8,-0.67896,0.00022,21.99883]
[1777590272837,26.77,76215.57,17.8,-0.67856,0.00022,22.01076]
[1777590278281,26.77,76218.07,17.8,-0.67802,0.00022,22.02681]
[1777590279599,26.77,76223.46,17.8,-0.67685,0.00022,22.06146]
[1777590280606,26.77,76226.42,17.8,-0.67621,0.00022,22.08043]
[1777590283627,26.77,76230.1,17.8,-0.67542,0.00022,22.10375]
[1777590286648,26.77,76234.98,17.8,-0.67436,0.00022,22.13461]
[1777590291684,26.76,76233.55,17.8,-0.67469,0.00022,22.12493]
[1777590296719,26.76,76234.21,17.8,-0.67456,0.00022,22.12866]
[1777590301754,26.76,76236.08,17.8,-0.67417,0.00022,22.14013]
[1777590306789,26.76,76237.61,17.8,-0.67384,0.00022,22.14967]
[1777590310817,26.76,76241.73,17.8,-0.67294,0.00022,22.17576]
[1777590316196,26.76,76242.97,17.8,-0.67267,0.00022,22.18363]
[1777590316297,26.76,76246.31,17.8,-0.67194,0.00022,22.20471]
[1777590316859,26.76,76250.73,17.8,-0.67096,0.00022,22.23251]
[1777590321894,26.76,76250.28,17.8,-0.67107,0.00022,22.22953]
[1777590325922,26.76,76256.08,17.8,-0.6698,0.00022,22.26571]
[1777590326929,26.76,76260.22,17.8,-0.66889,0.00022,22.29142]
[1777590327940,26.76,76271.59,17.8,-0.66638,0.00022,22.36161]
[1777590328946,26.76,76274.41,17.8,-0.66576,0.00022,22.37881]
[1777590333982,26.75,76276.45,17.8,-0.66534,0.00022,22.38695]
[1777590339017,26.75,76278.68,17.8,-0.66486,0.00022,22.40032]
[1777590344052,26.75,76273.46,17.8,-0.66603,0.00022,22.36815]
[1777590345059,26.75,76268.64,17.8,-0.66709,0.00022,22.33851]
[1777590350094,26.75,76270.37,17.8,-0.66671,0.00022,22.34907]
[1777590351101,26.75,76273.49,17.8,-0.66602,0.00022,22.3682]
[1777590352107,26.75,76276.73,17.8,-0.66531,0.00022,22.38797]
[1777590357143,26.75,76279.95,17.8,-0.66461,0.00022,22.40731]
[1777590362178,26.74,76282.15,17.8,-0.66413,0.00022,22.4203]
[1777590365199,26.74,76276.58,17.8,-0.66538,0.00022,22.38612]
[1777590370234,26.74,76275.91,17.8,-0.66554,0.00022,22.38172]
[1777590375269,26.74,76275.92,17.8,-0.66555,0.00022,22.38151]
[1777590380304,26.74,76276.81,17.8,-0.66536,0.00022,22.38668]
[1777590386346,26.74,76276.73,17.8,-0.66539,0.00022,22.38579]
[1777590389367,26.73,76279.91,17.8,-0.66469,0.00022,22.405]
[1777590394402,26.73,76281.88,17.8,-0.66429,0.00022,22.41275]
[1777590398430,26.73,76285.49,17.8,-0.6635,0.00022,22.43435]
[1777590400444,26.73,76288.86,17.8,-0.66276,0.00022,22.45461]
[1777590403465,26.73,76294.33,17.8,-0.66154,0.00022,22.48752]
[1777590404472,26.73,76298.46,17.8,-0.66062,0.00022,22.51222]
[1777590409507,26.73,76297.13,17.8,-0.66092,0.00022,22.50418]
[1777590412528,26.73,76289.21,17.8,-0.66269,0.00022,22.45655]
[1777590417563,26.73,76287.43,17.8,-0.66309,0.00022,22.44579]
[1777590422598,26.73,76289.22,17.8,-0.66269,0.00022,22.45657]
[1777590427633,26.73,76288.15,17.8,-0.66293,0.00022,22.45003]
[1777590434683,26.73,76287.42,17.8,-0.6631,0.00022,22.44549]
[1777590439721,26.73,76287.72,17.8,-0.66303,0.00022,22.44719]
[1777590441735,26.73,76284.06,17.8,-0.66385,0.00022,22.42492]
[1777590446770,26.72,76283.65,17.8,-0.66395,0.00022,22.42211]
[1777590456841,26.72,76282.16,17.8,-0.66433,0.00022,22.40857]
[1777590464105,26.72,76283.22,17.8,-0.6641,0.00022,22.41483]
[1777590467918,26.72,76286.44,17.8,-0.6634,0.00022,22.43403]
[1777590472953,26.71,76287.51,17.8,-0.66317,0.00022,22.44025]
[1777590477988,26.71,76288.3,17.8,-0.66301,0.00022,22.44474]
[1777590481011,26.71,76284.64,17.8,-0.66383,0.00022,22.42241]
[1777590486046,26.71,76285.46,17.8,-0.66366,0.00022,22.42713]
[1777590491081,26.71,76285.46,17.8,-0.66367,0.00022,22.42685]
[1777590496116,26.71,76285.4,17.8,-0.66369,0.00022,22.42619]
[1777590501151,26.7,76285.85,17.8,-0.6636,0.00022,22.4286]
[1777590506186,26.7,76285.77,17.8,-0.66363,0.00022,22.42778]
[1777590511221,26.7,76286.88,17.8,-0.66342,0.00022,22.43027]
[1777590516257,26.7,76286.75,17.8,-0.66347,0.00022,22.42913]
[1777590521292,26.7,76286.5,17.8,-0.66354,0.00022,22.42726]
[1777590526326,26.69,76287.01,17.8,-0.66344,0.00022,22.43001]
[1777590531362,26.69,76286.1,17.8,-0.66365,0.00022,22.42414]
[1777590536397,26.69,76285.55,17.8,-0.66379,0.00022,22.42047]
[1777590543446,26.69,76285.42,17.8,-0.66383,0.00022,22.41924]
[1777590548481,26.68,76285.19,17.8,-0.6639,0.00022,22.41752]
[1777590553516,26.68,76280.89,17.8,-0.66486,0.00022,22.39101]
[1777590554523,26.68,76275.15,17.8,-0.66615,0.00022,22.35565]
[1777590557544,26.68,76271.64,17.8,-0.66693,0.00022,22.3339]
[1777590564593,26.68,76271.67,17.8,-0.66693,0.00022,22.33384]
[1777590569628,26.68,76269.22,17.8,-0.66748,0.00022,22.31853]
[1777590574663,26.68,76269.86,17.8,-0.66737,0.00022,22.31845]
[1777590579698,26.68,76269.53,17.8,-0.66745,0.00022,22.31628]
[1777590581711,26.68,76266.06,17.8,-0.66822,0.00022,22.29473]
[1777590585740,26.68,76260.48,17.8,-0.66945,0.00022,22.25994]
[1777590590775,26.68,76259.5,17.8,-0.66967,0.00022,22.25394]
[1777590592738,26.68,76259.19,17.8,-0.66973,0.00022,22.25202]
[1777590593011,26.68,76259.65,17.8,-0.66963,0.00022,22.25492]
[1777590593870,26.68,76259.65,17.8,-0.66963,0.00022,22.25492]
[1777590594416,26.68,76212.68,17.8,-0.67996,0.00022,21.95396]
[1777590594816,26.68,76209.48,17.8,-0.68065,0.00022,21.93299]
[1777590599854,26.68,76210.12,17.8,-0.6805,0.00022,21.93749]
[1777590601867,26.68,76216.43,17.8,-0.67912,0.00022,21.97894]
[1777590605677,26.68,76210.26,17.8,-0.68047,0.00022,21.93836]
[1777590608916,26.68,76214.22,17.8,-0.6796,0.00022,21.96455]
[1777590613957,26.68,76208.38,17.8,-0.68087,0.00022,21.92643]
[1777590616975,26.68,76203.63,17.8,-0.6819,0.00022,21.89529]
[1777590622009,26.68,76201.49,17.8,-0.68235,0.00022,21.88147]
[1777590624678,26.68,76204.91,17.8,-0.6816,0.00022,21.90425]
[1777590625031,26.68,76211.69,17.8,-0.68012,0.00022,21.94887]
[1777590630066,26.68,76212.63,17.8,-0.67991,0.00022,21.95512]
[1777590635101,26.68,76211.35,17.8,-0.68022,0.00022,21.94281]
[1777590640139,26.68,76211.22,17.8,-0.68025,0.00022,21.94196]
[1777590645174,26.68,76207.91,17.8,-0.68097,0.00022,21.92018]
[1777590648197,26.68,76211.56,17.8,-0.68017,0.00022,21.94417]
[1777590653234,26.68,76213.56,17.8,-0.67974,0.00022,21.9572]
[1777590658269,26.68,76212.39,17.8,-0.68,0.00022,21.94946]
[1777590663304,26.68,76211.61,17.8,-0.68017,0.00022,21.94423]
[1777590665318,26.68,76208.18,17.8,-0.68092,0.00022,21.92163]
[1777590670353,26.68,76207.19,17.8,-0.68114,0.00022,21.91508]
[1777590671965,26.68,76206.85,17.8,-0.68121,0.00022,21.91284]
[1777590671987,26.68,76206.85,17.8,-0.68121,0.00022,21.91283]
[1777590673049,26.68,76206.85,17.8,-0.68121,0.00022,21.91283]
[1777590673374,26.68,76207.71,17.8,-0.68103,0.00022,21.91849]
[1777590678409,26.68,76208.22,17.8,-0.68092,0.00022,21.92177]
[1777590685458,26.68,76208.15,17.8,-0.68094,0.00022,21.92117]
[1777590691500,26.68,76208.14,17.8,-0.68097,0.00022,21.917]
[1777590696535,26.68,76208.1,17.8,-0.68098,0.00022,21.91662]
[1777590702576,26.68,76208.36,17.8,-0.68093,0.00022,21.91818]
[1777590706605,26.68,76214.47,17.8,-0.6796,0.00022,21.95817]
[1777590711642,26.68,76215.95,17.8,-0.67928,0.00022,21.96782]
[1777590716675,26.68,76222.18,17.8,-0.67792,0.00022,22.00836]
[1777590721711,26.68,76223.74,17.8,-0.67759,0.00022,22.01823]
[1777590723365,26.68,76222.81,17.8,-0.67779,0.00022,22.01214]
[1777590723636,26.68,76222.81,17.8,-0.67779,0.00022,22.01214]
[1777590723725,26.68,76222.86,17.8,-0.67778,0.00022,22.01243]
[1777590724370,26.68,76222.86,17.8,-0.67778,0.00022,22.01243]
[1777590724731,26.68,76222.85,17.8,-0.67779,0.00022,22.01232]
[1777590729767,26.67,76224.68,17.8,-0.67739,0.00022,22.02402]
[1777590736815,26.67,76225.26,17.8,-0.67727,0.00022,22.02749]
[1777590741851,26.67,76225.18,17.8,-0.6773,0.00022,22.0268]
[1777590743865,26.67,76229.3,17.8,-0.6764,0.00022,22.05338]
[1777590748900,26.67,76229.93,17.8,-0.67627,0.00022,22.05721]
[1777590753939,26.67,76230.36,17.8,-0.6762,0.00022,22.05592]
[1777590758974,26.67,76230.4,17.8,-0.67619,0.00022,22.05611]
[1777590760772,26.67,76238.82,17.8,-0.67434,0.00022,22.11021]
[1777590766024,26.67,76236.38,17.8,-0.67488,0.00022,22.09465]
[1777590771059,26.67,76237.19,17.8,-0.6747,0.00022,22.09991]
[1777590776094,26.67,76237.1,17.8,-0.67472,0.00022,22.09936]
[1777590781130,26.67,76237.17,17.8,-0.6747,0.00022,22.09985]
[1777590783152,26.67,76233.07,17.8,-0.6756,0.00022,22.07353]
[1777590788188,26.67,76233.14,17.8,-0.67558,0.00022,22.07405]
[1777590793223,26.67,76233.91,17.8,-0.67541,0.00022,22.07909]
[1777590794230,26.67,76239.38,17.8,-0.67421,0.00022,22.11418]
[1777590799265,26.67,76240.7,17.8,-0.67391,0.00022,22.12265]
[1777590804300,26.67,76241.54,17.8,-0.67373,0.00022,22.12804]
[1777590811349,26.67,76241.09,17.8,-0.67385,0.00022,22.12134]
[1777590814371,26.67,76238.13,17.8,-0.6745,0.00022,22.10253]
[1777590818399,26.67,76243.53,17.8,-0.6733,0.00022,22.13716]
[1777590819406,26.67,76248.45,17.8,-0.67221,0.00022,22.1684]
[1777590820413,26.67,76251.72,17.8,-0.67149,0.00022,22.18906]
[1777590825447,26.67,76253.11,17.8,-0.67119,0.00022,22.19765]
[1777590830483,26.67,76255.96,17.8,-0.67057,0.00022,22.21536]
[1777590834511,26.67,76258.96,17.8,-0.66991,0.00022,22.23399]
[1777590839546,26.67,76260.18,17.8,-0.66966,0.00022,22.24134]
[1777590845588,26.67,76258.57,17.8,-0.67003,0.00022,22.23089]
[1777590850623,26.67,76261.37,17.8,-0.66942,0.00022,22.24806]
[1777590853644,26.66,76264.6,17.8,-0.66871,0.00022,22.26793]
[1777590858679,26.66,76266.22,17.8,-0.66837,0.00022,22.27749]
[1777590863720,26.66,76266.83,17.8,-0.66826,0.00022,22.28072]
[1777590868755,26.65,76266.48,17.8,-0.66835,0.00022,22.27812]
[1777590874796,26.65,76267.11,17.8,-0.66825,0.00022,22.27768]
[1777590877818,26.65,76271.04,17.8,-0.66739,0.00022,22.30188]
[1777590881846,26.65,76266.38,17.8,-0.66843,0.00022,22.2728]
[1777590887888,26.65,76267.4,17.8,-0.66821,0.00022,22.27885]
[1777590893930,26.65,76267.58,17.8,-0.66819,0.00022,22.27959]
[1777590898975,26.64,76267.79,17.8,-0.66815,0.00022,22.28072]
[1777590899064,26.64,76272.1,17.8,-0.6672,0.00022,22.30732]
[1777590900981,26.64,76275.07,17.8,-0.66654,0.00022,22.32559]
[1777590902995,26.64,76271.57,17.8,-0.66732,0.00022,22.30386]
[1777590904002,26.64,76267.48,17.8,-0.66823,0.00022,22.27846]
[1777590909078,26.64,76268.55,17.8,-0.668,0.00022,22.28502]
[1777590909089,26.64,76271.91,17.8,-0.66725,0.00022,22.30583]
[1777590914072,26.64,76267.31,17.8,-0.66828,0.00022,22.27708]
[1777590919107,26.64,76266.6,17.8,-0.66844,0.00022,22.27252]
[1777590924142,26.64,76267.13,17.8,-0.66833,0.00022,22.2757]
[1777590929178,26.64,76268.35,17.8,-0.66806,0.00022,22.28318]
[1777590934213,26.64,76266.98,17.8,-0.66839,0.00022,22.27063]
[1777590939248,26.64,76269.92,17.8,-0.66775,0.00022,22.28881]
[1777590944284,26.64,76272.15,17.8,-0.66726,0.00022,22.30245]
[1777590945291,26.64,76275.61,17.8,-0.66649,0.00022,22.32381]
[1777590950326,26.63,76277.78,17.8,-0.66601,0.00022,22.33697]
[1777590951812,26.63,76281.18,17.8,-0.66526,0.00022,22.35781]
[1777590959389,26.63,76284.45,17.8,-0.66455,0.00022,22.37738]
[1777590964425,26.63,76285.88,17.8,-0.66423,0.00022,22.38597]
[1777590967445,26.63,76291.86,17.8,-0.6629,0.00022,22.42234]
[1777590971475,26.63,76295.45,17.8,-0.6621,0.00022,22.44393]
[1777590977516,26.63,76293.59,17.8,-0.66253,0.00022,22.43243]
[1777590982552,26.63,76292.32,17.8,-0.66281,0.00022,22.42462]
[1777590987586,26.63,76293.59,17.8,-0.66254,0.00022,22.43217]
[1777590992622,26.63,76293.66,17.8,-0.66255,0.00022,22.42851]
[1777590994636,26.63,76298.22,17.8,-0.66153,0.00022,22.45599]
[1777590996650,26.62,76303.59,17.8,-0.66033,0.00022,22.48808]
[1777591001673,26.62,76303.04,17.8,-0.66046,0.00022,22.48464]
[1777591006719,26.62,76304.39,17.8,-0.66017,0.00022,22.49248]
[1777591011756,26.62,76304.32,17.8,-0.66019,0.00022,22.49185]
[1777591019167,26.62,76304.53,17.8,-0.66015,0.00022,22.49294]
[1777591019812,26.62,76307.51,17.8,-0.65949,0.00022,22.51056]
[1777591020265,26.62,76307.51,17.8,-0.65949,0.00022,22.51056]
[1777591020827,26.62,76309.91,17.8,-0.65896,0.00022,22.52478]
[1777591025862,26.62,76310.02,17.8,-0.65894,0.00022,22.52512]
[1777591028883,26.61,76305.02,17.8,-0.66007,0.00022,22.49513]
[1777591029890,26.61,76298.94,17.8,-0.66144,0.00022,22.4586]
[1777591033918,26.61,76299.07,17.8,-0.66141,0.00022,22.45927]
[1777591039502,26.61,76298.93,17.8,-0.66145,0.00022,22.45834]
[1777591041973,26.61,76293.59,17.8,-0.66265,0.00022,22.42602]
[1777591047009,26.61,76298.64,17.8,-0.66152,0.00022,22.45651]
[1777591052043,26.61,76296.86,17.8,-0.66194,0.00022,22.44177]
[1777591057079,26.61,76297.02,17.8,-0.66191,0.00022,22.44268]
[1777591062850,26.61,76299.52,17.8,-0.66135,0.00022,22.45769]
[1777591068156,26.61,76304.78,17.8,-0.66018,0.00022,22.489]
[1777591073191,26.61,76305.14,17.8,-0.66011,0.00022,22.49093]
[1777591078226,26.61,76303.21,17.8,-0.66055,0.00022,22.47922]
[1777591079233,26.61,76296.95,17.8,-0.66195,0.00022,22.44154]
[1777591081247,26.61,76293.53,17.8,-0.66272,0.00022,22.42082]
[1777591082254,26.61,76290.47,17.8,-0.6634,0.00022,22.40223]
[1777591084268,26.61,76286.98,17.8,-0.66419,0.00022,22.38088]
[1777591089303,26.61,76286.29,17.8,-0.66434,0.00022,22.37659]
[1777591094338,26.61,76285.69,17.8,-0.66448,0.00022,22.37288]
[1777591099373,26.6,76286.13,17.8,-0.66438,0.00022,22.37551]
[1777591103401,26.6,76282.45,17.8,-0.66521,0.00022,22.35291]
[1777591109443,26.6,76282.81,17.8,-0.66513,0.00022,22.35509]
[1777591114478,26.6,76282.7,17.8,-0.66518,0.00022,22.35044]
[1777591119513,26.6,76283.22,17.8,-0.66507,0.00022,22.35356]
[1777591120520,26.6,76286.24,17.8,-0.66439,0.00022,22.37202]
[1777591121527,26.6,76290.84,17.8,-0.66336,0.00022,22.40008]
[1777591123541,26.6,76294.26,17.8,-0.6626,0.00022,22.42075]
[1777591131597,26.6,76295.28,17.8,-0.66239,0.00022,22.4265]
[1777591136632,26.6,76294.05,17.8,-0.66268,0.00022,22.41875]
[1777591139653,26.6,76297.39,17.8,-0.66194,0.00022,22.4387]
[1777591144688,26.59,76297.73,17.8,-0.66188,0.00022,22.44043]
[1777591149722,26.59,76295.61,17.8,-0.66236,0.00022,22.42738]
[1777591154760,26.59,76295.93,17.8,-0.6623,0.00022,22.42899]
[1777591159793,26.59,76295.9,17.8,-0.66232,0.00022,22.42847]
[1777591160764,26.59,76295.9,17.8,-0.66232,0.00022,22.42847]
[1777591160804,26.59,76295.82,17.8,-0.66234,0.00022,22.42792]
[1777591161848,26.59,76295.82,17.8,-0.66234,0.00022,22.42792]
[1777591161909,26.59,76295.3,17.8,-0.66246,0.00022,22.4247]
[1777591165836,26.59,76290.83,17.8,-0.66347,0.00022,22.39728]
[1777591166843,26.59,76286.21,17.8,-0.66451,0.00022,22.369]
[1777591171878,26.58,76286.47,17.8,-0.66449,0.00022,22.36635]
[1777591176913,26.58,76286.66,17.8,-0.66446,0.00022,22.36716]
[1777591181948,26.58,76284.86,17.8,-0.66488,0.00022,22.35573]
[1777591187991,26.58,76284.71,17.8,-0.66493,0.00022,22.35432]
[1777591193025,26.57,76284.81,17.8,-0.66492,0.00022,22.3545]
[1777591198063,26.57,76284.41,17.8,-0.66503,0.00022,22.35158]
[1777591202089,26.57,76287.85,17.8,-0.66427,0.00022,22.37228]
[1777591207130,26.56,76288.06,17.8,-0.66425,0.00022,22.37309]
[1777591212161,26.56,76290.58,17.8,-0.6637,0.00022,22.388]
[1777591216189,26.56,76285.17,17.8,-0.66493,0.00022,22.35442]
[1777591221224,26.56,76282.92,17.8,-0.66545,0.00022,22.34023]
[1777591227265,26.55,76282.86,17.8,-0.66547,0.00022,22.33948]
[1777591230383,26.55,76279.74,17.8,-0.66618,0.00022,22.32007]
[1777591231294,26.55,76273.17,17.8,-0.66767,0.00022,22.27536]
[1777591233308,26.55,76269.59,17.8,-0.66847,0.00022,22.25295]
[1777591238342,26.55,76268.42,17.8,-0.66875,0.00022,22.24521]
[1777591243378,26.55,76268.29,17.8,-0.66879,0.00022,22.24413]
[1777591248413,26.55,76268.62,17.8,-0.66872,0.00022,22.24605]
[1777591253448,26.55,76268.44,17.8,-0.66876,0.00022,22.24481]
[1777591258483,26.55,76268.72,17.8,-0.6687,0.00022,22.24653]
[1777591261504,26.55,76272.56,17.8,-0.66785,0.00022,22.27054]
[1777591266539,26.55,76273.93,17.8,-0.66754,0.00022,22.27916]
[1777591271575,26.55,76278.24,17.8,-0.66657,0.00022,22.30601]
[1777591277157,26.55,76280.17,17.8,-0.66614,0.00022,22.31788]
[1777591282651,26.55,76282.01,17.8,-0.66574,0.00022,22.32903]
[1777591287686,26.54,76281.0,17.8,-0.66597,0.00022,22.32255]
[1777591292721,26.54,76281.04,17.8,-0.666,0.00022,22.31861]
[1777591297756,26.54,76281.05,17.8,-0.66601,0.00022,22.31839]
[1777591304805,26.54,76281.29,17.8,-0.66597,0.00022,22.31945]
[1777591309840,26.54,76283.51,17.8,-0.66549,0.00022,22.3328]
[1777591314875,26.53,76283.14,17.8,-0.66558,0.00022,22.33016]
[1777591319910,26.53,76283.24,17.8,-0.66557,0.00022,22.3304]
[1777591325954,26.53,76283.06,17.8,-0.66563,0.00022,22.32885]
[1777591329983,26.53,76286.13,17.8,-0.66496,0.00022,22.34745]
[1777591335018,26.52,76285.22,17.8,-0.66518,0.00022,22.34142]
[1777591342067,26.52,76285.72,17.8,-0.66509,0.00022,22.34392]
[1777591350123,26.52,76286.65,17.8,-0.6649,0.00022,22.34899]
[1777591355157,26.51,76286.24,17.8,-0.66503,0.00022,22.34216]
[1777591360193,26.51,76286.12,17.8,-0.66508,0.00022,22.34101]
[1777591365228,26.51,76284.72,17.8,-0.66541,0.00022,22.33197]
[1777591370263,26.51,76284.67,17.8,-0.66543,0.00022,22.33127]
[1777591375297,26.5,76284.98,17.8,-0.66538,0.00022,22.33276]
[1777591381340,26.5,76285.13,17.8,-0.66536,0.00022,22.33315]
[1777591386375,26.5,76285.41,17.8,-0.66532,0.00022,22.33434]
[1777591391538,26.5,76285.21,17.8,-0.66537,0.00022,22.33292]
[1777591391634,26.49,76285.21,17.8,-0.66539,0.00022,22.33265]
[1777591394809,26.49,76285.21,17.8,-0.66539,0.00022,22.33256]
[1777591395438,26.49,76285.07,17.8,-0.66543,0.00022,22.33142]
[1777591400473,26.49,76284.77,17.8,-0.66551,0.00022,22.32912]
[1777591405507,26.49,76284.57,17.8,-0.66558,0.00022,22.32743]
[1777591410543,26.48,76285.46,17.8,-0.6654,0.00022,22.33246]
[1777591415577,26.48,76285.36,17.8,-0.66546,0.00022,22.32747]
[1777591420613,26.48,76286.77,17.8,-0.66516,0.00022,22.33573]
[1777591426655,26.48,76288.55,17.8,-0.66478,0.00022,22.34611]
[1777591431689,26.47,76288.68,17.8,-0.66477,0.00022,22.34643]
[1777591437732,26.47,76288.92,17.8,-0.66474,0.00022,22.34734]
[1777591438758,26.47,76288.92,17.8,-0.66474,0.00022,22.34734]
[1777591438854,26.47,76288.67,17.8,-0.6648,0.00022,22.34571]
[1777591439762,26.47,76288.67,17.8,-0.6648,0.00022,22.34571]
[1777591440001,26.47,76288.67,17.8,-0.6648,0.00022,22.34571]
[1777591440072,26.47,76288.91,17.8,-0.66475,0.00022,22.34708]
[1777591445789,26.46,76289.87,17.8,-0.66456,0.00022,22.3524]
[1777591450824,26.46,76289.7,17.8,-0.66461,0.00022,22.35086]
[1777591451786,26.46,76289.7,17.8,-0.66461,0.00022,22.35086]
[1777591451831,26.46,76289.56,17.8,-0.66465,0.00022,22.3499]
[1777591452683,26.46,76289.56,17.8,-0.66465,0.00022,22.3499]
[1777591452847,26.46,76289.56,17.8,-0.66465,0.00022,22.3499]
[1777591453174,26.46,76289.5,17.8,-0.66466,0.00022,22.34944]
[1777591458880,26.46,76291.21,17.8,-0.6643,0.00022,22.35938]
[1777591463915,26.45,76289.87,17.8,-0.66462,0.00022,22.35069]
[1777591468950,26.45,76289.87,17.8,-0.66464,0.00022,22.35027]
[1777591473985,26.45,76290.51,17.8,-0.66453,0.00022,22.34987]
[1777591477115,26.45,76294.5,17.8,-0.66365,0.00023,22.3741]
[1777591478013,26.45,76298.94,17.8,-0.66265,0.00023,22.40116]
[1777591483048,26.44,76299.58,17.8,-0.66252,0.00023,22.4047]
[1777591488082,26.44,76298.44,17.8,-0.66279,0.00023,22.39745]
[1777591493118,26.44,76298.81,17.8,-0.66271,0.00023,22.39943]
[1777591498153,26.44,76299.03,17.8,-0.66267,0.00023,22.4005]
[1777591499160,26.44,76295.93,17.8,-0.66338,0.00023,22.38152]
[1777591504195,26.44,76288.18,17.8,-0.66513,0.00022,22.33359]
[1777591505202,26.44,76279.35,17.8,-0.66711,0.00022,22.27881]
[1777591510236,26.43,76278.9,17.8,-0.66723,0.00022,22.27559]
[1777591515271,26.43,76277.52,17.8,-0.66756,0.00022,22.26655]
[1777591520307,26.43,76277.79,17.8,-0.6675,0.00022,22.26822]
[1777591526349,26.43,76277.48,17.8,-0.66757,0.00022,22.26624]
[1777591531384,26.43,76277.21,17.8,-0.66765,0.00022,22.26058]
[1777591536419,26.43,76276.79,17.8,-0.66776,0.00022,22.25776]
[1777591542461,26.43,76279.39,17.8,-0.66719,0.00022,22.27356]
[1777591547496,26.42,76279.24,17.8,-0.66724,0.00022,22.27223]
[1777591552530,26.42,76279.03,17.8,-0.6673,0.00022,22.27046]
[1777591558573,26.42,76278.22,17.8,-0.6675,0.00022,22.26495]
[1777591563608,26.42,76278.37,17.8,-0.66748,0.00022,22.26552]
[1777591568644,26.41,76278.12,17.8,-0.66755,0.00022,22.26361]
[1777591573681,26.41,76276.24,17.8,-0.66798,0.00022,22.25154]
[1777591579723,26.41,76276.59,17.8,-0.66792,0.00022,22.25334]
[1777591584760,26.41,76270.02,17.8,-0.66941,0.00022,22.2117]
[1777591589796,26.41,76269.1,17.8,-0.66962,0.00022,22.20555]
[1777591593825,26.4,76272.23,17.8,-0.66896,0.00022,22.22105]
[1777591598862,26.4,76275.69,17.8,-0.6682,0.00022,22.24238]
[1777591606917,26.4,76274.93,17.8,-0.66839,0.00022,22.2371]
[1777591612960,26.4,76274.63,17.8,-0.66847,0.00022,22.2348]
[1777591619002,26.39,76275.51,17.8,-0.66829,0.00022,22.23987]
[1777591624036,26.39,76274.35,17.8,-0.66857,0.00022,22.23221]
[1777591631086,26.39,76274.66,17.8,-0.66851,0.00022,22.23364]
[1777591636121,26.39,76274.74,17.8,-0.66851,0.00022,22.23376]
[1777591641156,26.38,76274.8,17.8,-0.66851,0.00022,22.23376]
[1777591646191,26.38,76274.69,17.8,-0.66855,0.00022,22.23268]
[1777591651226,26.38,76274.42,17.8,-0.66865,0.00022,22.22667]
[1777591656261,26.38,76274.41,17.8,-0.66867,0.00022,22.22622]
[1777591661295,26.37,76274.8,17.8,-0.66859,0.00022,22.2283]
[1777591667338,26.37,76274.57,17.8,-0.66866,0.00022,22.2264]
[1777591672378,26.37,76275.05,17.8,-0.66857,0.00022,22.22903]
[1777591677413,26.37,76273.08,17.8,-0.66903,0.00022,22.21622]
[1777591682448,26.36,76273.16,17.8,-0.66902,0.00022,22.21638]
[1777591693525,26.36,76273.05,17.8,-0.66907,0.00022,22.21518]
[1777591698560,26.36,76273.07,17.8,-0.66907,0.00022,22.21511]
[1777591703594,26.36,76274.04,17.8,-0.66886,0.00022,22.22105]
[1777591708630,26.36,76274.19,17.8,-0.66883,0.00022,22.22181]
[1777591713665,26.36,76273.76,17.8,-0.66896,0.00022,22.21498]
[1777591721721,26.36,76273.63,17.8,-0.669,0.00022,22.21386]
[1777591726756,26.35,76274.02,17.8,-0.66891,0.00022,22.21624]
[1777591731791,26.35,76274.49,17.8,-0.66881,0.00022,22.21912]
[1777591734812,26.35,76278.09,17.8,-0.668,0.00022,22.24169]
[1777591739847,26.35,76279.44,17.8,-0.66771,0.00022,22.24991]
[1777591744882,26.35,76279.53,17.8,-0.6677,0.00022,22.25018]
[1777591749916,26.35,76278.83,17.8,-0.66787,0.00022,22.24557]
[1777591755959,26.35,76279.24,17.8,-0.66778,0.00022,22.24787]
[1777591760994,26.35,76280.92,17.8,-0.66742,0.00023,22.25814]
[1777591766031,26.34,76281.29,17.8,-0.66734,0.00023,22.26018]
[1777591773081,26.34,76279.82,17.8,-0.66771,0.00023,22.24662]
[1777591776104,26.34,76284.7,17.8,-0.66662,0.00023,22.27703]
[1777591777111,26.34,76288.1,17.8,-0.66585,0.00023,22.29819]
[1777591779124,26.34,76292.6,17.8,-0.66484,0.00023,22.32603]
[1777591780132,26.34,76297.94,17.8,-0.66363,0.00023,22.35892]
[1777591783153,26.34,76302.7,17.8,-0.66257,0.00023,22.38788]
[1777591790205,26.34,76303.45,17.8,-0.66242,0.00023,22.39188]
[1777591797253,26.33,76303.73,17.8,-0.66237,0.00023,22.39313]
[1777591802289,26.33,76303.77,17.8,-0.66237,0.00023,22.39313]
[1777591806317,26.33,76292.92,17.8,-0.66483,0.00023,22.32626]
[1777591809338,26.33,76296.76,17.8,-0.66397,0.00023,22.34985]
[1777591814373,26.33,76298.35,17.8,-0.66362,0.00023,22.35938]
[1777591819408,26.33,76297.9,17.8,-0.66373,0.00023,22.35632]
[1777591824445,26.32,76298.89,17.8,-0.66352,0.00023,22.36211]
[1777591826460,26.32,76302.09,17.8,-0.6628,0.00023,22.38161]
[1777591828473,26.32,76304.09,17.8,-0.66236,0.00023,22.39368]
[1777591831494,26.32,76304.78,17.8,-0.66223,0.00023,22.39391]
[1777591836529,26.32,76304.82,17.8,-0.66222,0.00023,22.39408]
[1777591841567,26.32,76308.55,17.8,-0.66138,0.00023,22.41674]
[1777591846602,26.32,76310.46,17.8,-0.66094,0.00023,22.42834]
[1777591851637,26.32,76311.96,17.8,-0.6606,0.00023,22.43741]
[1777591856672,26.32,76313.51,17.8,-0.66025,0.00023,22.44675]
[1777591861707,26.32,76313.26,17.8,-0.66031,0.00023,22.44511]
[1777591865735,26.32,76316.99,17.8,-0.65947,0.00023,22.4675]
[1777591870770,26.32,76317.46,17.8,-0.65937,0.00023,22.47022]
[1777591875805,26.32,76317.57,17.8,-0.65935,0.00023,22.47078]
[1777591877923,26.32,76308.5,17.8,-0.66141,0.00023,22.41585]
[1777591882926,26.32,76307.24,17.8,-0.6617,0.00023,22.40811]
[1777591887995,26.31,76307.39,17.8,-0.66168,0.00023,22.40873]
[1777591893403,26.31,76308.64,17.8,-0.66143,0.00023,22.41207]
[1777591898966,26.31,76308.54,17.8,-0.66147,0.00023,22.41106]
[1777591904001,26.31,76307.92,17.8,-0.66162,0.00023,22.40701]
[1777591906169,26.31,76299.3,17.8,-0.66358,0.00023,22.35414]
[1777591908030,26.31,76296.87,17.8,-0.66413,0.00023,22.33915]
[1777591913065,26.31,76297.88,17.8,-0.6639,0.00023,22.34535]
[1777591918099,26.31,76298.17,17.8,-0.66384,0.00023,22.34707]
[1777591923141,26.31,76297.94,17.8,-0.66389,0.00023,22.3456]
[1777591929177,26.31,76297.34,17.8,-0.66403,0.00023,22.34182]
[1777591934212,26.31,76295.51,17.8,-0.66445,0.00023,22.33049]
[1777591940257,26.31,76295.65,17.8,-0.66442,0.00023,22.33133]
[1777591942052,26.31,76295.65,17.8,-0.66442,0.00023,22.33133]
[1777591942153,26.31,76295.91,17.8,-0.66436,0.00023,22.33293]
[1777591943278,26.31,76298.87,17.8,-0.66369,0.00023,22.35116]
[1777591948313,26.3,76297.12,17.8,-0.66409,0.00023,22.34028]
[1777591953348,26.3,76298.42,17.8,-0.66382,0.00023,22.34428]
[1777591958382,26.3,76299.84,17.8,-0.66351,0.00023,22.35284]
[1777591963418,26.3,76298.79,17.8,-0.66375,0.00023,22.34621]
[1777591968453,26.3,76299.74,17.8,-0.66354,0.00023,22.35189]
[1777591970467,26.3,76303.84,17.8,-0.66262,0.00023,22.37698]
[1777591975502,26.3,76304.21,17.8,-0.66254,0.00023,22.37901]
[1777591980522,26.3,76305.02,17.8,-0.66237,0.00023,22.38377]
[1777591980522,26.3,76305.02,17.8,-0.66237,0.00023,22.38377]
[1777591980537,26.3,76310.64,17.8,-0.66109,0.00023,22.41798]
[1777591981544,26.3,76313.97,17.8,-0.66034,0.00023,22.43811]
[1777591987886,26.3,76313.99,17.8,-0.66034,0.00023,22.43799]
[1777591989041,26.29,76313.63,17.8,-0.66043,0.00023,22.43567]
[1777591994635,26.29,76312.38,17.8,-0.66072,0.00023,22.42785]
[1777591997541,26.29,76312.58,17.8,-0.66068,0.00023,22.42902]
[1777591998548,26.29,76312.45,17.8,-0.66071,0.00023,22.42825]
[1777591999670,26.29,76321.8,17.8,-0.65858,0.00023,22.48466]
[1777592001958,26.29,76324.31,17.8,-0.65801,0.00023,22.49971]
[1777592002041,26.29,76334.36,17.8,-0.65572,0.00023,22.55942]
[1777592007728,26.29,76333.45,17.8,-0.65592,0.00023,22.55404]
[1777592009568,26.29,76333.16,17.8,-0.65599,0.00023,22.55233]
[1777592010102,26.29,76328.85,17.8,-0.65697,0.00023,22.52677]
[1777592015784,26.29,76328.63,17.8,-0.65705,0.00023,22.52151]
[1777592020819,26.29,76328.81,17.8,-0.65701,0.00023,22.52253]
[1777592022833,26.29,76334.48,17.8,-0.65572,0.00023,22.55611]
[1777592027868,26.29,76340.31,17.8,-0.65439,0.00023,22.59033]
[1777592032904,26.29,76344.08,17.8,-0.65352,0.00023,22.6124]
[1777592037939,26.29,76343.07,17.8,-0.65376,0.00023,22.60642]
[1777592040960,26.29,76339.68,17.8,-0.65454,0.00023,22.58646]
[1777592045995,26.29,76339.62,17.8,-0.65456,0.00023,22.58591]
[1777592051032,26.29,76339.5,17.8,-0.6546,0.00023,22.585]
[1777592055064,26.29,76345.47,17.8,-0.65324,0.00023,22.61973]
[1777592060100,26.29,76345.6,17.8,-0.65321,0.00023,22.62039]
[1777592065134,26.28,76346.14,17.8,-0.65309,0.00023,22.62345]
[1777592070169,26.28,76346.28,17.8,-0.65306,0.00023,22.62418]
[1777592076212,26.28,76346.09,17.8,-0.65313,0.00023,22.6191]
[1777592081247,26.28,76346.08,17.8,-0.65314,0.00023,22.61898]
[1777592086281,26.28,76345.79,17.8,-0.65321,0.00023,22.61725]
[1777592091317,26.28,76348.04,17.8,-0.65269,0.00023,22.6303]
[1777592091947,26.28,76348.04,17.8,-0.65269,0.00023,22.6303]
[1777592092341,26.28,76322.04,17.8,-0.65864,0.00023,22.4767]
[1777592092669,26.28,76322.04,17.8,-0.65864,0.00023,22.4767]
[1777592092692,26.28,76322.04,17.8,-0.65864,0.00023,22.4767]
[1777592093101,26.28,76322.04,17.8,-0.65864,0.00023,22.4767]
[1777592093336,26.28,76296.35,17.8,-0.66448,0.00023,22.32002]
[1777592094343,26.28,76294.88,17.8,-0.66482,0.00023,22.31071]
[1777592099377,26.28,76292.89,17.8,-0.66528,0.00023,22.29828]
[1777592103406,26.28,76300.03,17.8,-0.66366,0.00023,22.34245]
[1777592104413,26.28,76302.96,17.8,-0.66299,0.00023,22.36047]
[1777592106429,26.28,76306.52,17.8,-0.66219,0.00023,22.3822]
[1777592108443,26.28,76310.1,17.8,-0.66138,0.00023,22.40399]
[1777592108694,26.28,76310.1,17.8,-0.66138,0.00023,22.40399]
[1777592114907,26.28,76312.2,17.8,-0.6609,0.00023,22.41661]
[1777592120527,26.28,76314.52,17.8,-0.66038,0.00023,22.43061]
[1777592122710,26.28,76314.08,17.8,-0.66048,0.00023,22.42793]
[1777592124717,26.28,76312.29,17.8,-0.66089,0.00023,22.41704]
[1777592125717,26.28,76311.83,17.8,-0.66099,0.00023,22.41424]
[1777592126715,26.28,76312.12,17.8,-0.66093,0.00023,22.41599]
[1777592132612,26.28,76312.25,17.8,-0.66092,0.00023,22.41281]
[1777592137422,26.28,76312.03,17.8,-0.66098,0.00023,22.41144]
[1777592147717,26.28,76313.54,17.8,-0.66064,0.00023,22.4204]
[1777592150432,26.28,76313.36,17.8,-0.66068,0.00023,22.41929]
[1777592159801,26.27,76313.48,17.8,-0.66067,0.00023,22.4197]
[1777592161757,26.27,76313.54,17.8,-0.66065,0.00023,22.42004]
[1777592166849,26.27,76313.12,17.8,-0.66075,0.00023,22.41736]
[1777592169930,26.27,76312.78,17.8,-0.66083,0.00023,22.41528]
[1777592171273,26.27,76312.75,17.8,-0.66084,0.00023,22.41504]
[1777592176920,26.27,76315.33,17.8,-0.66027,0.00023,22.43033]
[1777592180894,26.27,76315.32,17.8,-0.66028,0.00023,22.43007]
[1777592187997,26.26,76319.06,17.8,-0.65945,0.00023,22.4522]
[1777592193032,26.26,76318.78,17.8,-0.65954,0.00023,22.44633]
[1777592198067,26.26,76318.73,17.8,-0.65957,0.00023,22.44576]
[1777592203102,26.26,76318.72,17.8,-0.65958,0.00023,22.44545]
[1777592208137,26.26,76319.72,17.8,-0.65935,0.00023,22.45141]
[1777592213172,26.26,76319.73,17.8,-0.65935,0.00023,22.4514]
[1777592218207,26.26,76319.24,17.8,-0.65947,0.00023,22.44835]
[1777592223242,26.26,76319.75,17.8,-0.65936,0.00023,22.45126]
[1777592229284,26.26,76319.69,17.8,-0.65938,0.00023,22.45072]
[1777592234319,26.25,76319.38,17.8,-0.65946,0.00023,22.44871]
[1777592240927,26.25,76318.6,17.8,-0.65964,0.00023,22.44391]
[1777592247410,26.25,76318.98,17.8,-0.65956,0.00023,22.44601]
[1777592252445,26.25,76318.71,17.8,-0.65965,0.00023,22.44034]
[1777592256390,26.25,76318.56,17.8,-0.65969,0.00023,22.43936]
[1777592256473,26.25,76313.52,17.8,-0.66084,0.00023,22.4088]
[1777592257480,26.25,76310.47,17.8,-0.66153,0.00023,22.39017]
[1777592263955,26.25,76309.79,17.8,-0.6617,0.00023,22.38578]
[1777592269564,26.25,76308.52,17.8,-0.662,0.00023,22.37758]
[1777592274604,26.25,76309.11,17.8,-0.66188,0.00023,22.38099]
[1777592275419,26.25,76309.11,17.8,-0.66188,0.00023,22.38099]
[1777592279423,26.24,76309.05,17.8,-0.66189,0.00023,22.3805]
[1777592279518,26.24,76309.05,17.8,-0.6619,0.00023,22.38043]
[1777592282095,26.24,76309.03,17.8,-0.6619,0.00023,22.38026]
[1777592282193,26.24,76309.03,17.8,-0.66191,0.00023,22.38021]
[1777592287697,26.24,76308.99,17.8,-0.66192,0.00023,22.37977]
[1777592288937,26.24,76308.99,17.8,-0.66192,0.00023,22.37977]
[1777592288946,26.24,76313.53,17.8,-0.66089,0.00023,22.40742]
[1777592291726,26.24,76316.59,17.8,-0.66019,0.00023,22.42595]
[1777592296761,26.24,76317.16,17.8,-0.66006,0.00023,22.42948]
[1777592302208,26.24,76317.51,17.8,-0.65998,0.00023,22.43165]
[1777592307839,26.24,76315.63,17.8,-0.66041,0.00023,22.42018]
[1777592311956,26.24,76314.71,17.8,-0.66062,0.00023,22.41455]
[1777592316469,26.24,76314.19,17.8,-0.66077,0.00023,22.40743]
[1777592317972,26.24,76311.87,17.8,-0.6613,0.00023,22.39329]
[1777592320977,26.24,76312.34,17.8,-0.66119,0.00023,22.39624]
[1777592324482,26.24,76312.17,17.8,-0.66122,0.00023,22.39526]
[1777592326280,26.24,76315.12,17.8,-0.66054,0.00023,22.41335]
[1777592337688,26.24,76315.81,17.8,-0.66038,0.00023,22.41769]
[1777592343084,26.25,76315.87,17.8,-0.66035,0.00023,22.41853]
[1777592348121,26.25,76316.16,17.8,-0.66027,0.00023,22.42047]
[1777592353155,26.25,76315.51,17.8,-0.66042,0.00023,22.4167]
[1777592357020,26.25,76315.16,17.8,-0.66049,0.00023,22.41468]
[1777592357182,26.25,76310.12,17.8,-0.66164,0.00023,22.38404]
[1777592363225,26.25,76309.13,17.8,-0.66186,0.00023,22.37801]
[1777592364029,26.25,76309.13,17.8,-0.66186,0.00023,22.37801]
[1777592366246,26.25,76313.25,17.8,-0.66093,0.00023,22.4031]
[1777592371281,26.25,76314.22,17.8,-0.66073,0.00023,22.40501]
[1777592372141,26.25,76314.22,17.8,-0.66073,0.00023,22.40501]
[1777592377324,26.25,76316.27,17.8,-0.66027,0.00023,22.41733]
[1777592378062,26.25,76316.27,17.8,-0.66027,0.00023,22.41733]
[1777592383366,26.25,76318.44,17.8,-0.65977,0.00023,22.4305]
[1777592389408,26.25,76318.01,17.8,-0.65986,0.00023,22.42807]
[1777592394443,26.25,76317.46,17.8,-0.65999,0.00023,22.42475]
[1777592399590,26.25,76317.23,17.8,-0.66005,0.00023,22.42323]
[1777592399650,26.25,76313.86,17.8,-0.66082,0.00023,22.40276]
[1777592401492,26.25,76307.29,17.8,-0.66231,0.00023,22.3627]
[1777592402515,26.25,76307.29,17.8,-0.66231,0.00023,22.3627]
[1777592403779,26.25,76303.65,17.8,-0.66314,0.00023,22.34036]
[1777592411563,26.25,76304.24,17.8,-0.663,0.00023,22.34404]
[1777592417605,26.25,76303.69,17.8,-0.66313,0.00023,22.34065]
[1777592423647,26.25,76303.44,17.8,-0.66319,0.00023,22.33908]
[1777592428684,26.25,76303.37,17.8,-0.6632,0.00023,22.33862]
[1777592433719,26.25,76302.61,17.8,-0.6634,0.00023,22.32999]
[1777592438754,26.25,76295.29,17.8,-0.66506,0.00023,22.2847]
[1777592439760,26.25,76290.84,17.8,-0.66607,0.00023,22.25702]
[1777592444797,26.25,76291.66,17.8,-0.66588,0.00023,22.26224]
[1777592449832,26.25,76290.68,17.8,-0.6661,0.00023,22.25636]
[1777592453860,26.25,76293.88,17.8,-0.66536,0.00023,22.27648]
[1777592458895,26.25,76293.84,17.8,-0.66538,0.00023,22.27614]
[1777592461916,26.25,76299.26,17.8,-0.66415,0.00023,22.30967]
[1777592466951,26.25,76299.36,17.8,-0.66412,0.00023,22.31038]
[1777592472994,26.25,76300.49,17.8,-0.66386,0.00023,22.3175]
[1777592478030,26.25,76299.65,17.8,-0.66405,0.00023,22.31241]
[1777592482059,26.25,76296.3,17.8,-0.6648,0.00023,22.29179]
[1777592487094,26.26,76297.16,17.8,-0.6646,0.00023,22.29731]
[1777592491122,26.26,76300.45,17.8,-0.66387,0.00023,22.31384]
[1777592496159,26.26,76301.57,17.8,-0.66362,0.00023,22.32084]
[1777592501194,26.26,76301.68,17.8,-0.66359,0.00023,22.32161]
[1777592506229,26.26,76301.61,17.8,-0.6636,0.00023,22.3213]
[1777592516299,26.26,76302.35,17.8,-0.66342,0.00023,22.32625]
[1777592521334,26.26,76301.68,17.8,-0.66356,0.00023,22.32232]
[1777592526369,26.26,76301.79,17.8,-0.66353,0.00023,22.32322]
[1777592531404,26.26,76301.72,17.8,-0.66353,0.00023,22.32299]
[1777592534425,26.27,76304.85,17.8,-0.66282,0.00023,22.34235]
[1777592535260,26.27,76304.85,17.8,-0.66282,0.00023,22.34235]
[1777592540467,26.27,76307.57,17.8,-0.66219,0.00023,22.3592]
[1777592543775,26.27,76308.22,17.8,-0.66204,0.00023,22.36325]
[1777592557587,26.27,76307.97,17.8,-0.6621,0.00023,22.35841]
[1777592564636,26.27,76307.49,17.8,-0.66219,0.00023,22.35582]
[1777592567308,26.27,76307.56,17.8,-0.66218,0.00023,22.35634]
[1777592567657,26.27,76311.46,17.8,-0.66128,0.00023,22.38024]
[1777592572692,26.28,76312.65,17.8,-0.661,0.00023,22.38789]
[1777592579077,26.28,76313.4,17.8,-0.66082,0.00023,22.3926]
[1777592585783,26.28,76313.68,17.8,-0.66073,0.00023,22.39486]
[1777592586199,26.28,76313.68,17.8,-0.66073,0.00023,22.39486]
[1777592586790,26.28,76317.25,17.8,-0.65992,0.00023,22.41653]
[1777592591825,26.28,76318.18,17.8,-0.6597,0.00023,22.42229]
[1777592596860,26.28,76318.2,17.8,-0.6597,0.00023,22.42235]
[1777592601894,26.28,76318.3,17.8,-0.65968,0.00023,22.4228]
[1777592606931,26.28,76318.49,17.8,-0.65965,0.00023,22.42375]
[1777592614989,26.28,76318.54,17.8,-0.65966,0.00023,22.42014]
[1777592621032,26.28,76318.57,17.8,-0.65965,0.00023,22.42031]
[1777592626067,26.28,76317.38,17.8,-0.65992,0.00023,22.41311]
[1777592633116,26.28,76314.07,17.8,-0.66068,0.00023,22.3931]
[1777592638151,26.28,76315.5,17.8,-0.66035,0.00023,22.40179]
[1777592643186,26.28,76316.02,17.8,-0.66023,0.00023,22.40496]
[1777592649228,26.28,76315.03,17.8,-0.66046,0.00023,22.39899]
[1777592654264,26.28,76315.9,17.8,-0.66025,0.00023,22.40432]
[1777592660337,26.28,76315.84,17.8,-0.66027,0.00023,22.40399]
[1777592660436,26.28,76315.84,17.8,-0.66026,0.00023,22.40404]
[1777592664763,26.28,76315.9,17.8,-0.66025,0.00023,22.40442]
[1777592664821,26.28,76315.7,17.8,-0.66029,0.00023,22.40324]
[1777592671388,26.28,76315.7,17.8,-0.66029,0.00023,22.40332]
[1777592671479,26.28,76315.7,17.8,-0.66031,0.00023,22.39944]
[1777592672396,26.28,76315.7,17.8,-0.66031,0.00023,22.39944]
[1777592672492,26.28,76314.85,17.8,-0.66051,0.00023,22.39431]
[1777592678430,26.28,76314.75,17.8,-0.66052,0.00023,22.39387]
[1777592683466,26.28,76314.75,17.8,-0.66052,0.00023,22.394]
[1777592691437,26.29,76314.62,17.8,-0.66054,0.00023,22.39332]
[1777592694543,26.29,76303.73,17.8,-0.66302,0.00023,22.32705]
[1777592695550,26.29,76300.8,17.8,-0.66368,0.00023,22.30907]
[1777592700621,26.29,76297.21,17.8,-0.66449,0.00023,22.28711]
[1777592701996,26.29,76290.4,17.8,-0.66603,0.00023,22.24482]
[1777592704032,26.29,76287.18,17.8,-0.66676,0.00023,22.22467]
[1777592707670,26.29,76281.12,17.8,-0.66813,0.00023,22.18674]
[1777592712705,26.29,76278.92,17.8,-0.66862,0.00023,22.17305]
[1777592717740,26.29,76277.3,17.8,-0.66899,0.00023,22.1628]
[1777592722775,26.29,76277.19,17.8,-0.66901,0.00023,22.16205]
[1777592726803,26.29,76281.74,17.8,-0.66799,0.00023,22.19069]
[1777592727810,26.29,76285.7,17.8,-0.66709,0.00023,22.21551]
[1777592728817,26.29,76272.6,17.8,-0.67005,0.00023,22.1328]
[1777592729831,26.29,76272.59,17.8,-0.67006,0.00023,22.13271]
[1777592734881,26.29,76274.43,17.8,-0.66967,0.00023,22.14044]
[1777592739915,26.29,76275.35,17.8,-0.66946,0.00023,22.14627]
[1777592745958,26.29,76275.5,17.8,-0.66943,0.00023,22.1472]
[1777592750993,26.29,76275.33,17.8,-0.66947,0.00023,22.14609]
[1777592760057,26.29,76279.05,17.8,-0.66863,0.00023,22.16955]
[1777592765091,26.29,76279.84,17.8,-0.66845,0.00023,22.17452]
[1777592770127,26.29,76282.51,17.8,-0.66785,0.00023,22.19133]
[1777592775162,26.29,76282.95,17.8,-0.66775,0.00023,22.19409]
[1777592780197,26.29,76282.45,17.8,-0.66786,0.00023,22.19099]
[1777592783218,26.29,76288.61,17.8,-0.66646,0.00023,22.22966]
[1777592788253,26.29,76291.53,17.8,-0.6658,0.00023,22.24792]
[1777592793288,26.29,76292.45,17.8,-0.66561,0.00023,22.24975]
[1777592798322,26.29,76291.69,17.8,-0.66579,0.00023,22.24487]
[1777592804365,26.29,76288.76,17.8,-0.66645,0.00023,22.22669]
[1777592809399,26.29,76288.19,17.8,-0.66658,0.00023,22.22323]
[1777592814435,26.29,76288.93,17.8,-0.66641,0.00023,22.22794]
[1777592819470,26.29,76289.05,17.8,-0.66638,0.00023,22.22876]
[1777592824505,26.29,76289.69,17.8,-0.66623,0.00023,22.23282]
[1777592829539,26.29,76291.18,17.8,-0.66589,0.00023,22.24213]
[1777592834575,26.29,76292.7,17.8,-0.66555,0.00023,22.25158]
[1777592840617,26.29,76292.56,17.8,-0.66558,0.00023,22.2507]
[1777592846079,26.29,76292.58,17.8,-0.66557,0.00023,22.25082]
[1777592851694,26.29,76292.8,17.8,-0.66555,0.00023,22.24826]
[1777592857736,26.29,76292.83,17.8,-0.66554,0.00023,22.24846]
[1777592862770,26.29,76292.77,17.8,-0.66555,0.00023,22.24811]
[1777592867806,26.29,76291.63,17.8,-0.66581,0.00023,22.24105]
[1777592872841,26.29,76292.39,17.8,-0.66564,0.00023,22.24582]
[1777592877876,26.29,76292.32,17.8,-0.66565,0.00023,22.24541]
[1777592883918,26.29,76292.52,17.8,-0.66561,0.00023,22.2467]
[1777592886939,26.29,76297.48,17.8,-0.66448,0.00023,22.27746]
[1777592891974,26.29,76301.43,17.8,-0.66358,0.00023,22.30178]
[1777592897009,26.29,76302.33,17.8,-0.66339,0.00023,22.30719]
[1777592902044,26.29,76302.37,17.8,-0.66338,0.00023,22.30743]
[1777592907079,26.29,76302.21,17.8,-0.66341,0.00023,22.30652]
[1777592912113,26.29,76302.3,17.8,-0.66341,0.00023,22.30324]
[1777592917149,26.29,76303.48,17.8,-0.66314,0.00023,22.31061]
[1777592919163,26.29,76307.84,17.8,-0.66214,0.00023,22.33733]
[1777592924198,26.29,76307.84,17.8,-0.66215,0.00023,22.33729]
[1777592929232,26.29,76308.74,17.8,-0.66194,0.00023,22.34276]
[1777592934269,26.29,76309.46,17.8,-0.66178,0.00023,22.34704]
[1777592939305,26.29,76309.16,17.8,-0.66186,0.00023,22.34504]
[1777592944340,26.29,76309.28,17.8,-0.66184,0.00023,22.34558]
[1777592949375,26.29,76309.21,17.8,-0.66186,0.00023,22.34494]
[1777592954411,26.29,76310.43,17.8,-0.66159,0.00023,22.35217]
[1777592962466,26.28,76310.76,17.8,-0.66153,0.00023,22.35378]
[1777592967502,26.28,76311.32,17.8,-0.66141,0.00023,22.35697]
[1777592972537,26.28,76313.49,17.8,-0.66095,0.00023,22.36606]
[1777592978579,26.28,76313.05,17.8,-0.66106,0.00023,22.36315]
[1777592984621,26.28,76313.13,17.8,-0.66105,0.00023,22.36342]
[1777592991670,26.28,76313.8,17.8,-0.66091,0.00023,22.36723]
[1777592996705,26.27,76312.85,17.8,-0.66113,0.00023,22.36129]
[1777593002746,26.27,76313.38,17.8,-0.66102,0.00023,22.36431]
[1777593007783,26.27,76312.72,17.8,-0.66118,0.00023,22.36013]
[1777593012818,26.27,76312.47,17.8,-0.66124,0.00023,22.35845]
[1777593017854,26.27,76312.35,17.8,-0.66127,0.00023,22.35757]
[1777593023897,26.27,76312.51,17.8,-0.66124,0.00023,22.35836]
[1777593028932,26.27,76312.72,17.8,-0.6612,0.00023,22.35948]
[1777593033973,26.27,76313.2,17.8,-0.66112,0.00023,22.35832]
[1777593039008,26.27,76312.24,17.8,-0.66135,0.00023,22.35228]
[1777593046059,26.26,76314.37,17.8,-0.66087,0.00023,22.36501]
[1777593053108,26.26,76315.81,17.8,-0.66056,0.00023,22.37336]
[1777593059150,26.26,76313.54,17.8,-0.66109,0.00023,22.35935]
[1777593064185,26.26,76313.55,17.8,-0.66109,0.00023,22.35928]
[1777593070227,26.26,76313.51,17.8,-0.6611,0.00023,22.35888]
[1777593072763,26.26,76313.51,17.8,-0.6611,0.00023,22.35888]
[1777593072859,26.26,76313.51,17.8,-0.66111,0.00023,22.35878]
[1777593077868,26.26,76313.51,17.8,-0.66111,0.00023,22.35873]
[1777593078149,26.26,76313.51,17.8,-0.66111,0.00023,22.35873]
[1777593078308,26.26,76313.55,17.8,-0.66111,0.00023,22.35871]
[1777593078797,26.26,76313.55,17.8,-0.66111,0.00023,22.35871]
[1777593081305,26.26,76319.97,17.8,-0.65965,0.00023,22.39757]
[1777593084324,26.25,76323.09,17.8,-0.65894,0.00023,22.41626]
[1777593085486,26.25,76324.62,17.8,-0.65859,0.00023,22.4254]
[1777593091374,26.25,76324.48,17.8,-0.65866,0.00023,22.42026]
[1777593095411,26.25,76328.1,17.8,-0.65784,0.00023,22.44172]
[1777593097427,26.25,76331.77,17.8,-0.65701,0.00023,22.46354]
[1777593103469,26.25,76331.05,17.8,-0.65718,0.00023,22.45906]
[1777593106490,26.25,76334.87,17.8,-0.65631,0.00023,22.48168]
[1777593111525,26.25,76334.33,17.8,-0.65644,0.00023,22.47825]
[1777593116560,26.24,76333.94,17.8,-0.65654,0.00023,22.47573]
[1777593121595,26.24,76334.67,17.8,-0.65638,0.00023,22.47987]
[1777593126630,26.24,76329.02,17.8,-0.65768,0.00023,22.44601]
[1777593131665,26.24,76330.2,17.8,-0.65741,0.00023,22.45307]
[1777593136700,26.24,76332.94,17.8,-0.65678,0.00023,22.46938]
[1777593141734,26.24,76332.99,17.8,-0.65678,0.00023,22.46958]
[1777593146770,26.24,76332.26,17.8,-0.65695,0.00023,22.46516]
[1777593156840,26.24,76331.74,17.8,-0.65709,0.00023,22.4581]
[1777593161875,26.24,76331.89,17.8,-0.65706,0.00023,22.45901]
[1777593168924,26.24,76332.03,17.8,-0.65702,0.00023,22.45987]
[1777593173958,26.24,76332.19,17.8,-0.65698,0.00023,22.46086]
[1777593180006,26.24,76332.27,17.8,-0.65696,0.00023,22.46138]
[1777593185036,26.24,76332.19,17.8,-0.65698,0.00023,22.46094]
[1777593191077,26.24,76337.01,17.8,-0.65587,0.00023,22.48961]
[1777593197120,26.24,76339.39,17.8,-0.65532,0.00023,22.50398]
[1777593202155,26.25,76339.23,17.8,-0.65534,0.00023,22.50332]
[1777593207190,26.25,76340.02,17.8,-0.65515,0.00023,22.50811]
[1777593212225,26.25,76340.19,17.8,-0.65513,0.00023,22.5054]
[1777593217260,26.25,76340.16,17.8,-0.65513,0.00023,22.50546]
[1777593219282,26.25,76340.26,17.8,-0.6551,0.00023,22.50609]
[1777593219379,26.25,76340.21,17.8,-0.65511,0.00023,22.50583]
[1777593220690,26.25,76340.31,17.8,-0.65509,0.00023,22.50646]
[1777593221288,26.25,76340.38,17.8,-0.65507,0.00023,22.50691]
[1777593226323,26.25,76339.81,17.8,-0.65519,0.00023,22.50372]
[1777593231358,26.25,76339.16,17.8,-0.65534,0.00023,22.50007]
[1777593236393,26.25,76339.19,17.8,-0.65532,0.00023,22.50044]
[1777593241428,26.26,76336.12,17.8,-0.65602,0.00023,22.48246]
[1777593246462,26.26,76335.94,17.8,-0.65605,0.00023,22.48156]
[1777593251501,26.26,76335.24,17.8,-0.65621,0.00023,22.47754]
[1777593257543,26.26,76336.98,17.8,-0.65581,0.00023,22.48787]
[1777593264592,26.26,76337.52,17.8,-0.65568,0.00023,22.49106]
[1777593270636,26.26,76337.1,17.8,-0.65578,0.00023,22.48856]
[1777593277685,26.26,76337.36,17.8,-0.65574,0.00023,22.48619]
[1777593282719,26.26,76337.18,17.8,-0.65579,0.00023,22.48509]
[1777593290776,26.26,76336.99,17.8,-0.65584,0.00023,22.48373]
[1777593295319,26.25,76337.8,17.8,-0.65566,0.00023,22.48843]
[1777593295414,26.25,76337.8,17.8,-0.65566,0.00023,22.48837]
[1777593295811,26.25,76329.1,17.8,-0.65766,0.00023,22.43665]
[1777593296818,26.25,76325.81,17.8,-0.65841,0.00023,22.41695]
[1777593302860,26.26,76325.53,17.8,-0.65847,0.00023,22.41537]
[1777593307895,26.26,76326.13,17.8,-0.65833,0.00023,22.41902]
[1777593309909,26.26,76331.18,17.8,-0.65717,0.00023,22.44921]
[1777593310916,26.26,76335.23,17.8,-0.65625,0.00023,22.47328]
[1777593311708,26.26,76335.23,17.8,-0.65625,0.00023,22.47328]
[1777593311785,26.26,76335.23,17.8,-0.65625,0.00023,22.47328]
[1777593311940,26.26,76324.25,17.8,-0.65876,0.00023,22.40768]
[1777593312764,26.26,76324.25,17.8,-0.65876,0.00023,22.40768]
[1777593312874,26.26,76324.25,17.8,-0.65876,0.00023,22.40768]
[1777593312946,26.25,76305.49,17.8,-0.66305,0.00023,22.29363]
[1777593314327,26.25,76312.15,17.8,-0.66153,0.00023,22.33438]
[1777593316373,26.25,76316.32,17.8,-0.66058,0.00023,22.35962]
[1777593322009,26.25,76314.07,17.8,-0.66111,0.00023,22.34567]
[1777593327106,26.25,76311.97,17.8,-0.66159,0.00023,22.33269]
[1777593333086,26.25,76313.72,17.8,-0.66123,0.00023,22.33909]
[1777593338121,26.25,76313.48,17.8,-0.6613,0.00023,22.33734]
[1777593343491,26.25,76313.48,17.8,-0.6613,0.00023,22.33734]
[1777593349198,26.24,76314.22,17.8,-0.66115,0.00023,22.34135]
[1777593354233,26.24,76313.48,17.8,-0.66133,0.00023,22.33661]
[1777593359267,26.24,76313.48,17.8,-0.66134,0.00023,22.33638]
[1777593361282,26.24,76318.97,17.8,-0.66009,0.00023,22.36963]
[1777593366317,26.24,76319.15,17.8,-0.66006,0.00023,22.37037]
[1777593371352,26.24,76319.39,17.8,-0.66002,0.00023,22.37147]
[1777593377394,26.23,76319.76,17.8,-0.65995,0.00023,22.37329]
[1777593382428,26.23,76319.81,17.8,-0.65995,0.00023,22.3732]
[1777593392499,26.23,76319.86,17.8,-0.65999,0.00023,22.36893]
[1777593398541,26.22,76319.68,17.8,-0.66005,0.00023,22.36747]
[1777593403578,26.22,76319.01,17.8,-0.66021,0.00023,22.36312]
[1777593411633,26.22,76320.57,17.8,-0.65987,0.00023,22.37214]
[1777593417676,26.22,76316.96,17.8,-0.66071,0.00023,22.34987]
[1777593418683,26.22,76308.63,17.8,-0.66262,0.00023,22.29891]
[1777593419691,26.22,76300.69,17.8,-0.66443,0.00023,22.24991]
[1777593422711,26.22,76304.81,17.8,-0.66349,0.00023,22.2754]
[1777593427745,26.21,76305.41,17.8,-0.66337,0.00023,22.27875]
[1777593429760,26.21,76309.19,17.8,-0.66251,0.00023,22.30185]
[1777593434795,26.21,76307.38,17.8,-0.66294,0.00023,22.29042]
[1777593437816,26.21,76310.82,17.8,-0.66216,0.00023,22.3114]
[1777593440836,26.21,76315.93,17.8,-0.66099,0.00023,22.34245]
[1777593445872,26.21,76320.22,17.8,-0.66003,0.00023,22.36814]
[1777593449901,26.2,76325.89,17.8,-0.65874,0.00023,22.40204]
[1777593451915,26.2,76330.17,17.8,-0.65779,0.00023,22.42372]
[1777593454936,26.2,76324.78,17.8,-0.65903,0.00023,22.39126]
[1777593459971,26.2,76329.35,17.8,-0.65798,0.00023,22.41873]
[1777593465007,26.2,76327.36,17.8,-0.65844,0.00023,22.40677]
[1777593470040,26.2,76326.84,17.8,-0.65856,0.00023,22.40357]
[1777593475076,26.2,76328.93,17.8,-0.65808,0.00023,22.41614]
[1777593479104,26.2,76332.7,17.8,-0.65721,0.00023,22.43868]
[1777593484139,26.2,76336.65,17.8,-0.65631,0.00023,22.46209]
[1777593486156,26.2,76344.65,17.8,-0.65447,0.00023,22.50939]
[1777593489176,26.2,76338.08,17.8,-0.65599,0.00023,22.47042]
[1777593490184,26.2,76334.68,17.8,-0.65677,0.00023,22.45011]
[1777593495219,26.2,76334.15,17.8,-0.6569,0.00023,22.44688]
[1777593501261,26.2,76334.24,17.8,-0.65688,0.00023,22.44731]
[1777593506296,26.2,76334.03,17.8,-0.65693,0.00023,22.44597]
[1777593508543,26.2,76300.5,17.8,-0.66461,0.00023,22.24182]
[1777593509317,26.2,76290.51,17.8,-0.66689,0.00023,22.17944]
[1777593514355,26.2,76289.94,17.8,-0.66704,0.00023,22.17193]
[1777593519392,26.2,76287.59,17.8,-0.66758,0.00023,22.1572]
[1777593525434,26.2,76287.55,17.8,-0.66759,0.00023,22.15677]
[1777593530469,26.19,76289.74,17.8,-0.6671,0.00023,22.17029]
[1777593537518,26.19,76289.52,17.8,-0.66716,0.00023,22.16879]
[1777593542552,26.19,76287.67,17.8,-0.66758,0.00023,22.15707]
[1777593544567,26.19,76287.77,17.8,-0.66756,0.00023,22.15766]
[1777593547588,26.19,76288.39,17.8,-0.66742,0.00023,22.16149]
[1777593552623,26.19,76287.92,17.8,-0.66754,0.00023,22.15836]
[1777593557658,26.19,76289.59,17.8,-0.66716,0.00023,22.1687]
[1777593562693,26.19,76288.91,17.8,-0.66732,0.00023,22.16422]
[1777593567728,26.19,76288.86,17.8,-0.66734,0.00023,22.16371]
[1777593572763,26.19,76291.43,17.8,-0.66679,0.00023,22.17568]
[1777593577798,26.19,76291.87,17.8,-0.6667,0.00023,22.1782]
[1777593582832,26.18,76291.53,17.8,-0.66679,0.00023,22.17584]
[1777593590889,26.18,76293.93,17.8,-0.66626,0.00023,22.19047]
[1777593593910,26.18,76296.95,17.8,-0.66557,0.00023,22.20922]
[1777593595923,26.18,76302.36,17.8,-0.66434,0.00023,22.24283]
[1777593597938,26.18,76306.3,17.8,-0.66344,0.00023,22.26713]
[1777593598945,26.18,76311.37,17.8,-0.66229,0.00023,22.2983]
[1777593601208,26.18,76309.5,17.8,-0.66272,0.00023,22.28667]
[1777593601968,26.18,76303.71,17.8,-0.66404,0.00023,22.25087]
[1777593603982,26.18,76299.83,17.8,-0.66493,0.00023,22.22668]
[1777593605996,26.18,76290.73,17.8,-0.66701,0.00023,22.16968]
[1777593607001,26.18,76290.73,17.8,-0.66701,0.00023,22.16968]
[1777593607114,26.18,76290.73,17.8,-0.66701,0.00023,22.16968]
[1777593607248,26.18,76290.73,17.8,-0.66701,0.00023,22.16968]
[1777593607335,26.18,76292.91,17.8,-0.66652,0.00023,22.18331]
[1777593608093,26.18,76292.91,17.8,-0.66652,0.00023,22.18331]
[1777593608666,26.18,76321.06,17.8,-0.66008,0.00023,22.35696]
[1777593609029,26.18,76321.63,17.8,-0.65996,0.00023,22.36032]
[1777593610036,26.18,76325.34,17.8,-0.65911,0.00023,22.38273]
[1777593613058,26.18,76333.03,17.8,-0.65734,0.00023,22.42888]
[1777593615072,26.17,76337.86,17.8,-0.65623,0.00023,22.45762]
[1777593616079,26.17,76342.09,17.8,-0.65526,0.00023,22.48266]
[1777593617940,26.17,76342.09,17.8,-0.65526,0.00023,22.48266]
[1777593618094,26.17,76345.76,17.8,-0.65442,0.00023,22.50426]
[1777593619136,26.17,76345.76,17.8,-0.65442,0.00023,22.50426]
[1777593619137,26.17,76347.27,17.8,-0.65407,0.00023,22.51314]
[1777593623537,26.17,76337.72,17.8,-0.65627,0.00023,22.4566]
[1777593626150,26.17,76340.89,17.8,-0.65555,0.00023,22.47537]
[1777593631185,26.17,76338.41,17.8,-0.65615,0.00023,22.45651]
[1777593635213,26.17,76343.34,17.8,-0.65502,0.00023,22.48567]
[1777593637227,26.17,76348.45,17.8,-0.65384,0.00023,22.51568]
[1777593642261,26.17,76349.18,17.8,-0.65369,0.00023,22.51965]
[1777593649311,26.17,76349.06,17.8,-0.65372,0.00023,22.51869]
[1777593652332,26.17,76344.97,17.8,-0.65467,0.00023,22.49458]
[1777593657367,26.16,76346.4,17.8,-0.65435,0.00023,22.50281]
[1777593662402,26.16,76348.73,17.8,-0.65382,0.00023,22.51631]
[1777593664416,26.16,76352.43,17.8,-0.65296,0.00023,22.53797]
[1777593669451,26.16,76352.45,17.8,-0.65296,0.00023,22.53799]
[1777593672472,26.16,76356.94,17.8,-0.65193,0.00023,22.56415]
[1777593675726,26.16,76358.23,17.8,-0.65163,0.00023,22.57162]
[1777593675916,26.16,76358.23,17.8,-0.65163,0.00023,22.57162]
[1777593675929,26.16,76365.4,17.8,-0.64997,0.00023,22.61304]
[1777593676500,26.16,76371.2,17.8,-0.64862,0.00023,22.64626]
[1777593678515,26.16,76382.91,17.8,-0.6459,0.00023,22.71251]
[1777593679908,26.16,76388.81,17.8,-0.64451,0.00023,22.74584]
[1777593681536,26.17,76385.17,17.8,-0.64535,0.00023,22.72563]
[1777593686571,26.16,76385.41,17.8,-0.64534,0.00023,22.72615]
[1777593691606,26.15,76382.0,17.8,-0.64621,0.00023,22.7017]
[1777593694626,26.15,76385.58,17.8,-0.64538,0.00023,22.7218]
[1777593697648,26.15,76381.34,17.8,-0.64638,0.00023,22.69776]
[1777593702683,26.14,76379.96,17.8,-0.64671,0.00023,22.68964]
[1777593707717,26.14,76383.21,17.8,-0.64597,0.00023,22.70755]
[1777593712753,26.14,76383.81,17.8,-0.64585,0.00023,22.71054]
[1777593717788,26.14,76383.42,17.8,-0.64595,0.00023,22.70806]
[1777593722824,26.13,76385.27,17.8,-0.64554,0.00023,22.71811]
[1777593725845,26.13,76380.64,17.8,-0.64663,0.00023,22.69185]
[1777593730880,26.13,76379.66,17.8,-0.64685,0.00023,22.68631]
[1777593735916,26.13,76382.53,17.8,-0.64619,0.00023,22.7023]
[1777593738937,26.13,76389.26,17.8,-0.64463,0.00023,22.73987]
[1777593739944,26.12,76394.15,17.8,-0.64352,0.00023,22.76638]
[1777593744979,26.12,76395.64,17.8,-0.64318,0.00023,22.77458]
[1777593750014,26.13,76399.33,17.8,-0.64229,0.00023,22.79549]
[1777593755049,26.13,76398.7,17.8,-0.64243,0.00023,22.78866]
[1777593760084,26.13,76399.7,17.8,-0.64218,0.00023,22.79471]
[1777593765121,26.14,76400.15,17.8,-0.64205,0.00023,22.79772]
[1777593770155,26.14,76399.24,17.8,-0.64224,0.00023,22.79326]
[1777593775190,26.15,76398.02,17.8,-0.6425,0.00023,22.7871]
[1777593778549,26.15,76398.02,17.8,-0.6425,0.00023,22.7871]
[1777593778645,26.15,76397.98,17.8,-0.64249,0.00023,22.78723]
[1777593779858,26.15,76397.98,17.8,-0.64249,0.00023,22.78723]
[1777593779959,26.15,76391.26,17.8,-0.64405,0.00023,22.7503]
[1777593785260,26.16,76390.2,17.8,-0.64428,0.00023,22.74473]
[1777593790295,26.15,76389.4,17.8,-0.64448,0.00023,22.73996]
[1777593795330,26.15,76389.23,17.8,-0.64452,0.00023,22.73892]
[1777593800364,26.15,76389.51,17.8,-0.64447,0.00023,22.74017]
[1777593805400,26.15,76386.94,17.8,-0.64508,0.00023,22.72574]
[1777593810435,26.15,76384.72,17.8,-0.64558,0.00023,22.71369]
[1777593815472,26.15,76390.53,17.8,-0.64425,0.00023,22.74204]
[1777593816478,26.15,76394.25,17.8,-0.64339,0.00023,22.76263]
[1777593820507,26.15,76398.68,17.8,-0.64237,0.00023,22.78674]
[1777593824134,26.15,76403.77,17.8,-0.64117,0.00023,22.81485]
[1777593824534,26.15,76403.77,17.8,-0.64117,0.00023,22.81485]
[1777593824540,26.15,76405.79,17.8,-0.6407,0.00023,22.82588]
[1777593826554,26.15,76410.73,17.8,-0.63953,0.00023,22.85293]
[1777593831758,26.15,76414.05,17.8,-0.63873,0.00023,22.87123]
[1777593831847,26.15,76414.08,17.8,-0.63872,0.00023,22.87147]
[1777593832249,26.15,76414.08,17.8,-0.63872,0.00023,22.87147]
[1777593832943,26.15,76414.08,17.8,-0.63872,0.00023,22.87147]
[1777593832947,26.16,76431.19,17.8,-0.6347,0.00024,22.96253]
[1777593833602,26.16,76442.62,17.8,-0.632,0.00024,23.02208]
[1777593838637,26.16,76442.99,17.8,-0.63191,0.00024,23.02407]
[1777593843672,26.16,76446.27,17.8,-0.63113,0.00024,23.041]
[1777593844679,26.16,76457.7,17.8,-0.62843,0.00024,23.09913]
[1777593845686,26.16,76458.05,17.8,-0.62835,0.00024,23.10086]
[1777593850731,26.15,76457.79,17.8,-0.62842,0.00024,23.09937]
[1777593851732,26.15,76453.38,17.8,-0.62947,0.00024,23.07704]
[1777593856767,26.15,76451.14,17.8,-0.63,0.00024,23.06556]
[1777593861802,26.15,76448.73,17.8,-0.63057,0.00024,23.05316]
[1777593866837,26.15,76449.84,17.8,-0.63032,0.00024,23.05874]
[1777593868851,26.15,76459.34,17.8,-0.62807,0.00024,23.10683]
[1777593873886,26.14,76458.96,17.8,-0.62822,0.00024,23.10039]
[1777593878922,26.14,76457.56,17.8,-0.62856,0.00024,23.09312]
[1777593883956,26.14,76455.35,17.8,-0.62908,0.00024,23.08191]
[1777593888991,26.14,76454.99,17.8,-0.62917,0.00024,23.08006]
[1777593894027,26.14,76455.58,17.8,-0.62903,0.00024,23.08302]
[1777593899061,26.14,76455.86,17.8,-0.62897,0.00024,23.08439]
[1777593903090,26.14,76451.3,17.8,-0.63005,0.00024,23.06121]
[1777593906111,26.14,76446.6,17.8,-0.63116,0.00024,23.03719]
[1777593908125,26.14,76441.12,17.8,-0.63245,0.00024,23.00895]
[1777593908559,26.14,76441.12,17.8,-0.63245,0.00024,23.00895]
[1777593909132,26.14,76431.28,17.8,-0.63477,0.00024,22.95762]
[1777593911146,26.14,76423.11,17.8,-0.63669,0.00024,22.91452]
[1777593913160,26.14,76419.43,17.8,-0.63755,0.00023,22.89504]
[1777593918195,26.15,76422.76,17.8,-0.63674,0.00024,22.91325]
[1777593923230,26.15,76424.17,17.8,-0.63639,0.00024,22.92117]
[1777593928265,26.15,76424.4,17.8,-0.63632,0.00024,22.92284]
[1777593929795,26.16,76425.13,17.8,-0.63614,0.00024,22.9268]
[1777593930283,26.16,76428.13,17.8,-0.63543,0.00024,22.94275]
[1777593932463,26.16,76428.34,17.8,-0.63539,0.00024,22.94018]
[1777593933550,26.16,76428.34,17.8,-0.63539,0.00024,22.94018]
[1777593935242,26.16,76428.81,17.8,-0.63528,0.00024,22.94274]
[1777593935290,26.16,76428.7,17.8,-0.6353,0.00024,22.94234]
[1777593936540,26.16,76428.77,17.8,-0.63528,0.00024,22.94271]
[1777593936642,26.16,76431.8,17.8,-0.63456,0.00024,22.95872]
[1777593942366,26.16,76434.52,17.8,-0.6339,0.00024,22.97333]
[1777593947401,26.17,76434.8,17.8,-0.63383,0.00024,22.97503]
[1777593952436,26.17,76434.75,17.8,-0.63383,0.00024,22.97496]
[1777593957471,26.17,76435.45,17.8,-0.63366,0.00024,22.97876]
[1777593962506,26.17,76435.62,17.8,-0.63361,0.00024,22.97975]
[1777593967541,26.17,76437.5,17.8,-0.63316,0.00024,22.98962]
[1777593969555,26.17,76451.68,17.8,-0.62982,0.00024,23.06252]
[1777593970562,26.17,76453.04,17.8,-0.6295,0.00024,23.06939]
[1777593975597,26.17,76455.71,17.8,-0.62888,0.00024,23.08267]
[1777593980631,26.17,76458.23,17.8,-0.62829,0.00024,23.09514]
[1777593986007,26.17,76460.68,17.8,-0.62772,0.00024,23.10735]
[1777593986072,26.17,76462.21,17.8,-0.62736,0.00024,23.11498]
[1777593986677,26.17,76466.22,17.8,-0.62641,0.00024,23.13493]
[1777593991712,26.16,76466.3,17.8,-0.62642,0.00024,23.13128]
[1777593996746,26.16,76467.82,17.8,-0.62607,0.00024,23.13862]
[1777594001782,26.16,76468.13,17.8,-0.62601,0.00024,23.13997]
[1777594005297,26.16,76467.95,17.8,-0.62605,0.00024,23.13904]
[1777594005810,26.16,76464.66,17.8,-0.62684,0.00024,23.12256]
[1777594007823,26.16,76460.12,17.8,-0.62792,0.00024,23.0998]
[1777594008832,26.16,76452.43,17.8,-0.62974,0.00024,23.06093]
[1777594010846,26.16,76447.62,17.8,-0.63087,0.00024,23.03641]
[1777594015881,26.16,76447.32,17.8,-0.63094,0.00024,23.03498]
[1777594018876,26.16,76444.58,17.8,-0.63158,0.00024,23.02094]
[1777594018902,26.16,76443.37,17.8,-0.63187,0.00024,23.01474]
[1777594020044,26.16,76443.37,17.8,-0.63187,0.00024,23.01474]
[1777594020094,26.16,76443.61,17.8,-0.63181,0.00024,23.01597]
[1777594023937,26.16,76439.1,17.8,-0.63288,0.00024,22.99263]
[1777594028972,26.16,76438.34,17.8,-0.63305,0.00024,22.98875]
[1777594034007,26.16,76439.53,17.8,-0.63277,0.00024,22.99493]
[1777594039041,26.16,76438.25,17.8,-0.63308,0.00024,22.98826]
[1777594043706,26.16,76437.51,17.8,-0.63325,0.00024,22.9844]
[1777594044076,26.16,76432.21,17.8,-0.6345,0.00024,22.95672]
[1777594047659,26.16,76432.0,17.8,-0.63455,0.00024,22.95565]
[1777594048104,26.16,76432.86,17.8,-0.63434,0.00024,22.96017]
[1777594050119,26.16,76436.66,17.8,-0.63345,0.00024,22.98005]
[1777594055154,26.16,76436.88,17.8,-0.63341,0.00024,22.9774]
[1777594060190,26.16,76437.26,17.8,-0.63332,0.00024,22.97941]
[1777594065224,26.16,76436.08,17.8,-0.6336,0.00024,22.9733]
[1777594066690,26.16,76436.77,17.8,-0.63344,0.00024,22.97691]
[1777594067239,26.16,76433.4,17.8,-0.63423,0.00024,22.95933]
[1777594068245,26.16,76427.7,17.8,-0.63557,0.00024,22.92939]
[1777594069885,26.16,76425.55,17.8,-0.63607,0.00024,22.91807]
[1777594071130,26.16,76423.95,17.8,-0.63645,0.00024,22.90961]
[1777594076302,26.16,76421.63,17.8,-0.63698,0.00023,22.8975]
[1777594081337,26.17,76420.24,17.8,-0.6373,0.00023,22.89041]
[1777594087379,26.17,76421.66,17.8,-0.63694,0.00023,22.89843]
[1777594092414,26.17,76422.34,17.8,-0.63676,0.00023,22.90241]
[1777594093295,26.17,76422.34,17.8,-0.63676,0.00023,22.90241]
[1777594093421,26.17,76425.26,17.8,-0.63607,0.00024,22.91797]
[1777594096352,26.17,76427.33,17.8,-0.63558,0.00024,22.92902]
[1777594096442,26.18,76426.94,17.8,-0.63567,0.00024,22.92702]
[1777594098456,26.18,76422.57,17.8,-0.63669,0.00023,22.904]
[1777594103492,26.18,76426.46,17.8,-0.63576,0.00024,22.92496]
[1777594105315,26.18,76426.46,17.8,-0.63576,0.00024,22.92496]
[1777594105360,26.18,76426.73,17.8,-0.63569,0.00024,22.92652]
[1777594110541,26.18,76427.51,17.8,-0.63549,0.00024,22.93099]
[1777594115575,26.19,76428.96,17.8,-0.63515,0.00024,22.93513]
[1777594121618,26.19,76429.76,17.8,-0.63495,0.00024,22.93977]
[1777594127660,26.2,76430.4,17.8,-0.63477,0.00024,22.94355]
[1777594132695,26.2,76430.45,17.8,-0.63475,0.00024,22.94419]
[1777594135883,26.2,76430.22,17.8,-0.63479,0.00024,22.94314]
[1777594135983,26.2,76432.3,17.8,-0.6343,0.00024,22.95411]
[1777594137005,26.2,76432.3,17.8,-0.6343,0.00024,22.95411]
[1777594137019,26.2,76435.05,17.8,-0.63365,0.00024,22.96852]
[1777594141758,26.2,76439.66,17.8,-0.63255,0.00024,22.99269]
[1777594145277,26.2,76441.71,17.8,-0.63207,0.00024,23.00333]
[1777594145380,26.2,76443.06,17.8,-0.63174,0.00024,23.01035]
[1777594146327,26.2,76443.06,17.8,-0.63174,0.00024,23.01035]
[1777594146390,26.21,76443.97,17.8,-0.63153,0.00024,23.01506]
[1777594151831,26.21,76443.46,17.8,-0.63164,0.00024,23.0126]
[1777594152649,26.21,76443.46,17.8,-0.63164,0.00024,23.0126]
[1777594152753,26.21,76443.46,17.8,-0.63164,0.00024,23.01263]
[1777594153831,26.21,76443.46,17.8,-0.63164,0.00024,23.01263]
[1777594153845,26.21,76443.88,17.8,-0.63154,0.00024,23.01482]
[1777594158880,26.21,76443.93,17.8,-0.63152,0.00024,23.01522]
[1777594165054,26.21,76443.88,17.8,-0.63153,0.00024,23.01504]
[1777594165156,26.21,76444.95,17.8,-0.63127,0.00024,23.02059]
[1777594166213,26.21,76444.95,17.8,-0.63127,0.00024,23.02059]
[1777594166285,26.21,76444.8,17.8,-0.63131,0.00024,23.01986]
[1777594172978,26.21,76445.19,17.8,-0.63123,0.00024,23.01807]
[1777594174336,26.21,76445.19,17.8,-0.63123,0.00024,23.01807]
[1777594174440,26.21,76447.29,17.8,-0.63074,0.00024,23.02881]
[1777594174992,26.21,76461.04,17.8,-0.62749,0.00024,23.09828]
[1777594175999,26.21,76465.26,17.8,-0.62649,0.00024,23.11925]
[1777594178013,26.21,76471.23,17.8,-0.62508,0.00024,23.14861]
[1777594179020,26.21,76475.88,17.8,-0.62398,0.00024,23.17134]
[1777594182041,26.21,76479.52,17.8,-0.62313,0.00024,23.18889]
[1777594183634,26.21,76478.8,17.8,-0.6233,0.00024,23.18534]
[1777594184055,26.21,76480.7,17.8,-0.62285,0.00024,23.1945]
[1777594184747,26.21,76480.7,17.8,-0.62285,0.00024,23.1945]
[1777594185062,26.21,76479.93,17.8,-0.62304,0.00024,23.19073]
[1777594190097,26.2,76478.76,17.8,-0.62332,0.00024,23.1849]
[1777594194125,26.2,76474.98,17.8,-0.62423,0.00024,23.16638]
[1777594199249,26.2,76472.35,17.8,-0.62486,0.00024,23.15338]
[1777594199353,26.2,76472.21,17.8,-0.62489,0.00024,23.15262]
[1777594200296,26.2,76472.21,17.8,-0.62489,0.00024,23.15262]
[1777594200355,26.2,76472.02,17.8,-0.62494,0.00024,23.15165]
[1777594206220,26.2,76473.8,17.8,-0.62453,0.00024,23.16018]
[1777594211255,26.2,76471.54,17.8,-0.62508,0.00024,23.14888]
[1777594216291,26.19,76470.74,17.8,-0.62527,0.00024,23.14475]
[1777594221326,26.19,76471.08,17.8,-0.62521,0.00024,23.14619]
[1777594226361,26.19,76471.68,17.8,-0.62507,0.00024,23.14894]
[1777594231397,26.19,76470.35,17.8,-0.62542,0.00024,23.13836]
[1777594231765,26.19,76470.35,17.8,-0.62542,0.00024,23.13836]
[1777594232404,26.19,76466.05,17.8,-0.62644,0.00024,23.11705]
[1777594237439,26.19,76466.23,17.8,-0.6264,0.00024,23.11784]
[1777594238773,26.19,76466.08,17.8,-0.62644,0.00024,23.11706]
[1777594239453,26.19,76466.43,17.8,-0.62636,0.00024,23.11877]
[1777594240938,26.19,76466.39,17.8,-0.62637,0.00024,23.11854]
[1777594241467,26.18,76464.71,17.8,-0.62677,0.00024,23.11015]
[1777594243481,26.18,76460.7,17.8,-0.62772,0.00024,23.09008]
[1777594248516,26.18,76456.14,17.8,-0.62881,0.00024,23.06706]
[1777594251537,26.18,76451.2,17.8,-0.62997,0.00024,23.04203]
[1777594256572,26.18,76451.84,17.8,-0.62982,0.00024,23.0453]
[1777594261607,26.18,76452.92,17.8,-0.62957,0.00024,23.05076]
[1777594266645,26.18,76453.55,17.8,-0.62942,0.00024,23.0539]
[1777594271685,26.18,76453.09,17.8,-0.62953,0.00024,23.0515]
[1777594276720,26.18,76455.13,17.8,-0.62906,0.00024,23.06174]
[1777594281754,26.18,76457.49,17.8,-0.6285,0.00024,23.07353]
[1777594286790,26.18,76456.48,17.8,-0.62875,0.00024,23.06829]
[1777594291825,26.18,76457.52,17.8,-0.62853,0.00024,23.06954]
[1777594298874,26.17,76457.82,17.8,-0.62847,0.00024,23.07082]
[1777594301794,26.17,76458.61,17.8,-0.62829,0.00024,23.07473]
[1777594301895,26.17,76458.74,17.8,-0.62826,0.00024,23.07534]
[1777594302876,26.17,76458.74,17.8,-0.62826,0.00024,23.07534]
[1777594302902,26.17,76462.12,17.8,-0.62746,0.00024,23.09226]
[1777594305076,26.17,76462.28,17.8,-0.62743,0.00024,23.09299]
[1777594305177,26.17,76461.94,17.8,-0.62751,0.00024,23.09122]
[1777594306635,26.17,76461.94,17.8,-0.62751,0.00024,23.09122]
[1777594306771,26.17,76458.49,17.8,-0.62833,0.00024,23.07384]
[1777594306931,26.17,76454.89,17.8,-0.62919,0.00024,23.0556]
[1777594309253,26.17,76455.16,17.8,-0.62912,0.00024,23.05694]
[1777594309345,26.17,76455.1,17.8,-0.62914,0.00024,23.0566]
[1777594309952,26.17,76459.35,17.8,-0.62813,0.00024,23.078]
[1777594313980,26.17,76463.21,17.8,-0.62723,0.00024,23.09714]
[1777594314753,26.17,76463.21,17.8,-0.62723,0.00024,23.09714]
[1777594315256,26.17,76461.94,17.8,-0.62753,0.00024,23.09073]
[1777594317001,26.17,76457.57,17.8,-0.62857,0.00024,23.06868]
[1777594317736,26.17,76457.57,17.8,-0.62857,0.00024,23.06868]
[1777594318008,26.17,76456.61,17.8,-0.6288,0.00024,23.06381]
[1777594319061,26.17,76456.61,17.8,-0.6288,0.00024,23.06381]
[1777594319528,26.16,76455.68,17.8,-0.62903,0.00024,23.05904]
[1777594320682,26.16,76455.68,17.8,-0.62903,0.00024,23.05904]
[1777594320827,26.16,76456.22,17.8,-0.6289,0.00024,23.06177]
[1777594325569,26.16,76454.62,17.8,-0.62928,0.00024,23.05354]
[1777594325668,26.16,76456.25,17.8,-0.6289,0.00024,23.06172]
[1777594325720,26.16,76456.25,17.8,-0.6289,0.00024,23.06172]
[1777594326065,26.16,76457.29,17.8,-0.62866,0.00024,23.06697]
[1777594331101,26.16,76456.83,17.8,-0.62877,0.00024,23.06447]
[1777594336135,26.16,76456.98,17.8,-0.62875,0.00024,23.06505]
[1777594341170,26.16,76456.57,17.8,-0.62885,0.00024,23.06281]
[1777594346205,26.16,76456.5,17.8,-0.62888,0.00024,23.0623]
[1777594349226,26.16,76449.02,17.8,-0.63065,0.00024,23.02417]
[1777594351240,26.15,76445.22,17.8,-0.63157,0.00024,23.00078]
[1777594356275,26.15,76452.62,17.8,-0.62983,0.00024,23.03853]
[1777594359296,26.15,76457.0,17.8,-0.62879,0.00024,23.06066]
[1777594365339,26.15,76455.62,17.8,-0.62913,0.00024,23.05356]
[1777594370373,26.15,76456.89,17.8,-0.62883,0.00024,23.0599]
[1777594371049,26.15,76456.89,17.8,-0.62883,0.00024,23.0599]
[1777594371380,26.15,76457.13,17.8,-0.62877,0.00024,23.06109]
[1777594375408,26.15,76462.78,17.8,-0.62744,0.00024,23.0894]
[1777594380443,26.15,76462.98,17.8,-0.6274,0.00024,23.0902]
[1777594384085,26.15,76461.67,17.8,-0.62772,0.00024,23.08353]
[1777594384471,26.15,76454.74,17.8,-0.62936,0.00024,23.04854]
[1777594389506,26.15,76451.24,17.8,-0.63019,0.00024,23.03069]
[1777594393819,26.15,76451.11,17.8,-0.63023,0.00024,23.03002]
[1777594394541,26.15,76438.51,17.8,-0.63321,0.00024,22.96508]
[1777594394997,26.15,76438.51,17.8,-0.63321,0.00024,22.96508]
[1777594395548,26.15,76438.86,17.8,-0.63312,0.00024,22.9669]
[1777594398569,26.15,76435.3,17.8,-0.63396,0.00024,22.94838]
[1777594403604,26.15,76436.94,17.8,-0.63357,0.00024,22.95703]
[1777594409647,26.15,76436.7,17.8,-0.63362,0.00024,22.9559]
[1777594414682,26.15,76437.67,17.8,-0.6334,0.00024,22.95726]
[1777594419717,26.15,76435.35,17.8,-0.63394,0.00024,22.94535]
[1777594424754,26.15,76433.35,17.8,-0.6344,0.00024,22.93513]
[1777594430794,26.16,76432.64,17.8,-0.63455,0.00024,22.93174]
[1777594432490,26.16,76432.75,17.8,-0.63453,0.00024,22.93237]
[1777594432810,26.16,76428.47,17.8,-0.63553,0.00024,22.90992]
[1777594433817,26.16,76423.47,17.8,-0.6367,0.00024,22.88351]
[1777594436838,26.16,76427.16,17.8,-0.63582,0.00024,22.90335]
[1777594441873,26.16,76423.77,17.8,-0.6366,0.00024,22.88585]
[1777594446907,26.17,76421.08,17.8,-0.63721,0.00024,22.87209]
[1777594451943,26.17,76421.56,17.8,-0.63707,0.00024,22.87521]
[1777594456978,26.18,76419.21,17.8,-0.63759,0.00023,22.86324]
[1777594462635,26.18,76418.67,17.8,-0.6377,0.00023,22.86083]
[1777594462730,26.19,76419.01,17.8,-0.63761,0.00023,22.86288]
[1777594465034,26.19,76424.03,17.8,-0.63642,0.00024,22.8898]
[1777594470069,26.19,76422.72,17.8,-0.6367,0.00023,22.88334]
[1777594475104,26.2,76423.33,17.8,-0.63656,0.00024,22.88322]
[1777594478125,26.2,76427.47,17.8,-0.63557,0.00024,22.9054]
[1777594479132,26.2,76432.17,17.8,-0.63446,0.00024,22.93016]
[1777594484167,26.2,76434.97,17.8,-0.63378,0.00024,22.94511]
[1777594489202,26.21,76432.38,17.8,-0.63438,0.00024,22.93193]
[1777594494237,26.21,76432.34,17.8,-0.63437,0.00024,22.93207]
[1777594497258,26.21,76438.19,17.8,-0.63298,0.00024,22.96271]
[1777594502294,26.21,76444.52,17.8,-0.63148,0.00024,22.99558]
[1777594505315,26.21,76450.6,17.8,-0.63004,0.00024,23.02667]
[1777594506322,26.21,76454.6,17.8,-0.6291,0.00024,23.04693]
[1777594509053,26.21,76454.4,17.8,-0.62915,0.00024,23.04587]
[1777594509343,26.21,76457.29,17.8,-0.62847,0.00024,23.06042]
[1777594512364,26.21,76461.45,17.8,-0.62749,0.00024,23.08119]
[1777594517398,26.21,76461.05,17.8,-0.62758,0.00024,23.07911]
[1777594522434,26.21,76459.09,17.8,-0.62805,0.00024,23.06919]
[1777594525455,26.21,76464.96,17.8,-0.62667,0.00024,23.09843]
[1777594530490,26.21,76465.94,17.8,-0.62644,0.00024,23.10313]
[1777594535525,26.21,76467.63,17.8,-0.62607,0.00024,23.10749]
[1777594539552,26.2,76472.23,17.8,-0.62499,0.00024,23.13002]
[1777594543029,26.2,76472.56,17.8,-0.62492,0.00024,23.13149]
[1777594543087,26.2,76472.56,17.8,-0.62492,0.00024,23.13149]
[1777594543581,26.2,76485.9,17.8,-0.62175,0.00024,23.19624]
[1777594544331,26.2,76485.9,17.8,-0.62175,0.00024,23.19624]
[1777594544588,26.2,76487.03,17.8,-0.62148,0.00024,23.20165]
[1777594545595,26.2,76488.13,17.8,-0.62123,0.00024,23.20686]
[1777594547609,26.2,76491.89,17.8,-0.62034,0.00024,23.22467]
[1777594552644,26.2,76489.92,17.8,-0.62083,0.00024,23.21491]
[1777594557679,26.19,76488.91,17.8,-0.62108,0.00024,23.20981]
[1777594562714,26.19,76488.99,17.8,-0.62108,0.00024,23.20993]
[1777594567750,26.19,76488.92,17.8,-0.62111,0.00024,23.20934]
[1777594572786,26.18,76488.79,17.8,-0.62115,0.00024,23.20849]
[1777594576814,26.18,76495.88,17.8,-0.61947,0.00024,23.24202]
[1777594579913,26.18,76497.51,17.8,-0.61909,0.00024,23.24952]
[1777594580408,26.18,76497.51,17.8,-0.61909,0.00024,23.24952]
[1777594580841,26.18,76498.88,17.8,-0.61877,0.00024,23.25591]
[1777594585877,26.17,76498.61,17.8,-0.61885,0.00024,23.2543]
[1777594590918,26.17,76499.46,17.8,-0.61867,0.00024,23.25798]
[1777594593428,26.17,76499.78,17.8,-0.61861,0.00024,23.25554]
[1777594593926,26.17,76499.78,17.8,-0.61861,0.00024,23.25554]
[1777594596431,26.17,76499.92,17.8,-0.61859,0.00024,23.256]
[1777594596933,26.17,76499.92,17.8,-0.61859,0.00024,23.256]
[1777594598937,26.17,76499.86,17.8,-0.61861,0.00024,23.25559]
[1777594598937,26.17,76499.86,17.8,-0.61861,0.00024,23.25559]
[1777594598974,26.17,76500.21,17.8,-0.61853,0.00024,23.25717]
[1777594604780,26.16,76501.3,17.8,-0.61829,0.00024,23.26201]
[1777594604945,26.16,76501.3,17.8,-0.61829,0.00024,23.26201]
[1777594604962,26.16,76501.3,17.8,-0.61829,0.00024,23.26201]
[1777594604826,26.16,76501.07,17.8,-0.61835,0.00024,23.2608]
[1777594606448,26.16,76499.4,17.8,-0.61875,0.00024,23.25295]
[1777594606946,26.16,76499.4,17.8,-0.61875,0.00024,23.25295]
[1777594606946,26.16,76499.4,17.8,-0.61875,0.00024,23.25295]
[1777594606459,26.16,76498.06,17.8,-0.61907,0.00024,23.24657]
[1777594607029,26.16,76498.86,17.8,-0.61889,0.00024,23.25028]
[1777594609451,26.16,76499.73,17.8,-0.61868,0.00024,23.25431]
[1777594609552,26.16,76499.68,17.8,-0.6187,0.00024,23.25401]
[1777594611267,26.16,76504.93,17.8,-0.61745,0.00024,23.27848]
[1777594612067,26.16,76510.06,17.8,-0.61623,0.00024,23.30221]
[1777594616704,26.15,76511.25,17.8,-0.61596,0.00024,23.30743]
[1777594616806,26.15,76511.1,17.8,-0.616,0.00024,23.30654]
[1777594617102,26.15,76517.45,17.8,-0.61448,0.00024,23.33567]
[1777594618109,26.15,76524.01,17.8,-0.61291,0.00024,23.36542]
[1777594619976,26.15,76524.01,17.8,-0.61291,0.00024,23.36542]
[1777594620123,26.15,76527.96,17.8,-0.61196,0.00024,23.38315]
[1777594625158,26.15,76530.76,17.8,-0.61129,0.00024,23.39555]
[1777594630193,26.15,76528.81,17.8,-0.61177,0.00024,23.38674]
[1777594631214,26.15,76528.81,17.8,-0.61177,0.00024,23.38674]
[1777594631389,26.15,76528.81,17.8,-0.61177,0.00024,23.38674]
[1777594631982,26.15,76528.81,17.8,-0.61177,0.00024,23.38674]
[1777594631800,26.13,76523.47,17.8,-0.61313,0.00024,23.36135]
[1777594632207,26.13,76509.93,17.8,-0.61638,0.00024,23.29943]
[1777594633214,26.13,76505.72,17.8,-0.61738,0.00024,23.27989]
[1777594636487,26.13,76505.56,17.8,-0.61742,0.00024,23.27918]
[1777594636488,26.13,76505.56,17.8,-0.61742,0.00024,23.27918]
[1777594636587,26.13,76505.53,17.8,-0.61743,0.00024,23.27898]
[1777594637488,26.13,76505.53,17.8,-0.61743,0.00024,23.27898]
[1777594637993,26.13,76505.53,17.8,-0.61743,0.00024,23.27898]
[1777594637589,26.13,76505.72,17.8,-0.61739,0.00024,23.27977]
[1777594638249,26.13,76507.91,17.8,-0.61687,0.00024,23.28986]
[1777594640332,26.13,76508.35,17.8,-0.61677,0.00024,23.2918]
[1777594642992,26.12,76509.47,17.8,-0.61652,0.00024,23.29678]
[1777594642994,26.12,76509.47,17.8,-0.61652,0.00024,23.29678]
[1777594643494,26.12,76509.74,17.8,-0.61646,0.00024,23.29793]
[1777594643994,26.12,76509.74,17.8,-0.61646,0.00024,23.29793]
[1777594643995,26.12,76509.74,17.8,-0.61646,0.00024,23.29793]
[1777594644996,26.12,76508.75,17.8,-0.6167,0.00024,23.29323]
[1777594644291,26.12,76508.98,17.8,-0.61665,0.00024,23.29419]
[1777594645096,26.12,76508.98,17.8,-0.61666,0.00024,23.29409]
[1777594650004,26.11,76509.42,17.8,-0.61657,0.00024,23.29581]
[1777594650337,26.11,76508.92,17.8,-0.6167,0.00024,23.29328]
[1777594651077,26.11,76508.92,17.8,-0.6167,0.00024,23.29328]
[1777594654006,26.11,76511.34,17.8,-0.61615,0.00024,23.30048]
[1777594654365,26.11,76511.2,17.8,-0.6162,0.00024,23.29962]
[1777594659400,26.1,76512.43,17.8,-0.61593,0.00024,23.30478]
[1777594664016,26.1,76512.45,17.8,-0.61594,0.00024,23.30456]
[1777594664435,26.09,76511.63,17.8,-0.61615,0.00024,23.30057]
[1777594665519,26.09,76511.63,17.8,-0.61615,0.00024,23.30057]
[1777594665619,26.09,76511.71,17.8,-0.61614,0.00024,23.30084]
[1777594671484,26.09,76509.93,17.8,-0.61659,0.00024,23.29202]
[1777594676535,26.08,76509.82,17.8,-0.61664,0.00024,23.29113]
[1777594676636,26.08,76509.13,17.8,-0.61681,0.00024,23.28783]
[1777594680040,26.08,76508.95,17.8,-0.61685,0.00024,23.28704]
[1777594680547,26.08,76508.95,17.8,-0.61687,0.00024,23.28677]
[1777594682042,26.08,76508.95,17.8,-0.61687,0.00024,23.28677]
[1777594683043,26.08,76509.03,17.8,-0.61685,0.00024,23.28706]
[1777594682561,26.08,76509.08,17.8,-0.61685,0.00024,23.2872]
[1777594683568,26.07,76509.05,17.8,-0.61686,0.00024,23.28697]
[1777594686619,26.07,76509.45,17.8,-0.61677,0.00024,23.28866]
[1777594686675,26.07,76509.63,17.8,-0.61673,0.00024,23.2894]
[1777594687839,26.07,76509.63,17.8,-0.61673,0.00024,23.2894]
[1777594687938,26.07,76513.43,17.8,-0.61583,0.00024,23.30683]
[1777594693638,26.06,76515.22,17.8,-0.61543,0.00024,23.31457]
[1777594698673,26.06,76515.27,17.8,-0.61545,0.00024,23.31425]
[1777594699607,26.06,76515.27,17.8,-0.61545,0.00024,23.31425]
[1777594699680,26.06,76518.89,17.8,-0.61459,0.00024,23.33077]
[1777594700686,26.06,76527.57,17.8,-0.6125,0.00024,23.37023]
[1777594702701,26.06,76529.07,17.8,-0.61213,0.00024,23.37698]
[1777594707736,26.05,76527.97,17.8,-0.6124,0.00024,23.37196]
[1777594708295,26.05,76527.97,17.8,-0.6124,0.00024,23.37196]
[1777594708299,26.05,76527.97,17.8,-0.6124,0.00024,23.37196]
[1777594708484,26.05,76527.97,17.8,-0.6124,0.00024,23.37196]
[1777594708744,26.05,76531.21,17.8,-0.61162,0.00024,23.38649]
[1777594709300,26.05,76531.21,17.8,-0.61162,0.00024,23.38649]
[1777594709672,26.05,76531.21,17.8,-0.61162,0.00024,23.38649]
[1777594709750,26.05,76538.59,17.8,-0.60984,0.00024,23.41928]
[1777594712771,26.05,76536.07,17.8,-0.61047,0.00024,23.40427]
[1777594716064,26.05,76535.93,17.8,-0.61051,0.00024,23.40355]
[1777594722842,26.05,76529.8,17.8,-0.612,0.00024,23.37595]
[1777594726310,26.05,76529.61,17.8,-0.61205,0.00024,23.37506]
[1777594728884,26.05,76522.03,17.8,-0.61388,0.00024,23.34074]
[1777594730892,26.05,76522.37,17.8,-0.61381,0.00024,23.34215]
[1777594730990,26.04,76518.66,17.8,-0.61471,0.00024,23.32507]
[1777594732072,26.04,76518.66,17.8,-0.61471,0.00024,23.32507]
[1777594732079,26.04,76514.92,17.8,-0.61561,0.00024,23.30773]
[1777594732912,26.04,76510.9,17.8,-0.61659,0.00024,23.28899]
[1777594733713,26.04,76510.9,17.8,-0.61659,0.00024,23.28899]
[1777594736029,26.04,76514.57,17.8,-0.61572,0.00024,23.30578]
[1777594737947,26.04,76510.67,17.8,-0.61667,0.00024,23.28747]
[1777594743863,26.03,76510.82,17.8,-0.61666,0.00024,23.28771]
[1777594749024,26.02,76512.75,17.8,-0.61624,0.00024,23.29585]
[1777594754059,26.01,76512.72,17.8,-0.61628,0.00024,23.2951]
[1777594759097,26.01,76512.98,17.8,-0.61625,0.00024,23.2957]
[1777594764134,26.0,76513.39,17.8,-0.61619,0.00024,23.29698]
[1777594765218,26.0,76513.39,17.8,-0.61619,0.00024,23.29698]
[1777594766153,26.0,76513.39,17.8,-0.61619,0.00024,23.29698]
[1777594766148,26.0,76506.78,17.8,-0.61779,0.00024,23.26584]
[1777594768162,25.99,76501.88,17.8,-0.61898,0.00024,23.24255]
[1777594769169,25.99,76497.12,17.8,-0.62013,0.00024,23.21978]
[1777594772190,25.99,76487.99,17.8,-0.62235,0.00024,23.17172]
[1777594776693,25.99,76484.89,17.8,-0.6231,0.00024,23.15639]
[1777594776753,25.99,76484.51,17.8,-0.6232,0.00024,23.15446]
[1777594778232,25.99,76477.73,17.8,-0.62483,0.00024,23.121]
[1777594779239,25.99,76473.56,17.8,-0.62583,0.00024,23.10025]
[1777594782260,25.99,76469.38,17.8,-0.62683,0.00024,23.07928]
[1777594784124,25.99,76469.38,17.8,-0.62683,0.00024,23.07928]
[1777594784155,25.98,76473.4,17.8,-0.62587,0.00024,23.09935]
[1777594785281,25.98,76477.89,17.8,-0.6248,0.00024,23.1216]
[1777594790317,25.98,76478.14,17.8,-0.62475,0.00024,23.12267]
[1777594795352,25.98,76480.11,17.8,-0.62428,0.00024,23.13225]
[1777594800387,25.98,76480.64,17.8,-0.62416,0.00024,23.13475]
[1777594805422,25.98,76480.68,17.8,-0.62416,0.00024,23.13485]
[1777594810457,25.98,76478.62,17.8,-0.62465,0.00024,23.12464]
[1777594811544,25.98,76478.62,17.8,-0.62465,0.00024,23.12464]
[1777594811645,25.98,76478.42,17.8,-0.6247,0.00024,23.12365]
[1777594813478,25.98,76474.7,17.8,-0.62559,0.00024,23.10521]
[1777594818514,25.98,76471.44,17.8,-0.62637,0.00024,23.08902]
[1777594823549,25.98,76472.6,17.8,-0.62609,0.00024,23.09488]
[1777594828584,25.98,76472.89,17.8,-0.62601,0.00024,23.0964]
[1777594833619,25.98,76472.79,17.8,-0.62605,0.00024,23.09214]
[1777594837352,25.98,76473.42,17.8,-0.6259,0.00024,23.09534]
[1777594837647,25.98,76475.73,17.8,-0.62535,0.00024,23.10685]
[1777594839660,25.98,76479.31,17.8,-0.62449,0.00024,23.12458]
[1777594844696,25.98,76480.17,17.8,-0.62428,0.00024,23.12876]
[1777594849731,25.98,76481.71,17.8,-0.62392,0.00024,23.13626]
[1777594854766,25.98,76481.4,17.8,-0.624,0.00024,23.1346]
[1777594859801,25.98,76486.48,17.8,-0.62279,0.00024,23.15933]
[1777594864836,25.98,76488.06,17.8,-0.62242,0.00024,23.16694]
[1777594869871,25.98,76489.56,17.8,-0.62206,0.00024,23.17412]
[1777594874906,25.97,76488.24,17.8,-0.62239,0.00024,23.16758]
[1777594879941,25.97,76488.54,17.8,-0.62232,0.00024,23.16894]
[1777594884975,25.97,76488.43,17.8,-0.62235,0.00024,23.16831]
[1777594891019,25.97,76487.04,17.8,-0.62271,0.00024,23.15761]
[1777594896054,25.97,76488.95,17.8,-0.62226,0.00024,23.16677]
[1777594901090,25.97,76489.17,17.8,-0.62221,0.00024,23.16769]
[1777594906124,25.97,76487.46,17.8,-0.62263,0.00024,23.15926]
[1777594912166,25.97,76488.38,17.8,-0.62241,0.00024,23.16374]
[1777594913173,25.97,76482.15,17.8,-0.6239,0.00024,23.13327]
[1777594914286,25.97,76482.15,17.8,-0.6239,0.00024,23.13327]
[1777594915187,25.97,76476.25,17.8,-0.62531,0.00024,23.10415]
[1777594916194,25.97,76472.36,17.8,-0.62625,0.00024,23.08478]
[1777594921229,25.97,76474.27,17.8,-0.62578,0.00024,23.0944]
[1777594926264,25.97,76477.2,17.8,-0.62508,0.00024,23.10899]
[1777594931299,25.97,76475.74,17.8,-0.62543,0.00024,23.10179]
[1777594936080,25.97,76474.49,17.8,-0.62572,0.00024,23.09561]
[1777594936105,25.97,76474.49,17.8,-0.62572,0.00024,23.09561]
[1777594936173,25.97,76474.49,17.8,-0.62572,0.00024,23.09565]
[1777594937153,25.97,76474.49,17.8,-0.62572,0.00024,23.09565]
[1777594937256,25.97,76474.49,17.8,-0.62572,0.00024,23.09565]
[1777594937293,25.97,76473.13,17.8,-0.62605,0.00024,23.08889]
[1777594937342,25.97,76469.01,17.8,-0.62703,0.00024,23.06826]
[1777594940364,25.97,76465.44,17.8,-0.62788,0.00024,23.05039]
[1777594944683,25.97,76465.2,17.8,-0.62793,0.00024,23.04931]
[1777594944719,25.97,76464.38,17.8,-0.62813,0.00024,23.04521]
[1777594945541,25.97,76458.0,17.8,-0.62965,0.00024,23.0128]
[1777594946644,25.97,76449.45,17.8,-0.63168,0.00024,22.96886]
[1777594947418,25.97,76445.24,17.8,-0.63268,0.00024,22.94704]
[1777594952453,25.98,76446.19,17.8,-0.63246,0.00024,22.94851]
[1777594955474,25.98,76451.04,17.8,-0.63129,0.00024,22.97385]
[1777594960109,25.98,76452.13,17.8,-0.63103,0.00024,22.97959]
[1777594960210,25.98,76451.98,17.8,-0.63106,0.00024,22.97888]
[1777594965544,25.98,76452.66,17.8,-0.63089,0.00024,22.98253]
[1777594970403,25.98,76452.58,17.8,-0.63091,0.00024,22.98222]
[1777594970586,25.98,76452.59,17.8,-0.6309,0.00024,22.98229]
[1777594975621,25.99,76451.14,17.8,-0.63124,0.00024,22.97493]
[1777594980656,25.99,76450.09,17.8,-0.63149,0.00024,22.96961]
[1777594985691,25.99,76451.01,17.8,-0.63126,0.00024,22.97446]
[1777594991351,25.99,76451.26,17.8,-0.6312,0.00024,22.97581]
[1777594991733,25.99,76454.54,17.8,-0.63042,0.00024,22.99273]
[1777594993746,25.99,76458.63,17.8,-0.62944,0.00024,23.01367]
[1777594998787,25.99,76458.22,17.8,-0.62954,0.00024,23.01152]
[1777595003822,25.99,76458.17,17.8,-0.62956,0.00024,23.01124]
[1777595008857,25.99,76457.55,17.8,-0.6297,0.00024,23.00807]
[1777595009961,25.99,76457.55,17.8,-0.6297,0.00024,23.00807]
[1777595009992,25.99,76455.37,17.8,-0.63022,0.00024,22.99691]
[1777595010871,25.99,76451.81,17.8,-0.63107,0.00024,22.9786]
[1777595015906,25.99,76450.23,17.8,-0.63146,0.00024,22.96669]
[1777595020941,25.99,76448.3,17.8,-0.63192,0.00024,22.95682]
[1777595025976,25.99,76451.18,17.8,-0.63123,0.00024,22.97182]
[1777595031012,25.99,76452.35,17.8,-0.63094,0.00024,22.9779]
[1777595037054,25.99,76450.33,17.8,-0.63142,0.00024,22.96753]
[1777595042089,25.99,76449.98,17.8,-0.6315,0.00024,22.96577]
[1777595048131,25.99,76450.51,17.8,-0.63138,0.00024,22.96857]
[1777595053166,25.99,76453.95,17.8,-0.63055,0.00024,22.98631]
[1777595058201,25.99,76454.61,17.8,-0.6304,0.00024,22.98968]
[1777595063235,25.99,76455.65,17.8,-0.63015,0.00024,22.99498]
[1777595064322,25.99,76455.65,17.8,-0.63015,0.00024,22.99498]
[1777595064424,25.99,76455.84,17.8,-0.63011,0.00024,22.99595]
[1777595070286,25.99,76458.12,17.8,-0.62957,0.00024,23.00754]
[1777595075322,25.99,76460.25,17.8,-0.62908,0.00024,23.0145]
[1777595083378,25.99,76460.53,17.8,-0.62902,0.00024,23.01584]
[1777595088413,25.99,76460.67,17.8,-0.62899,0.00024,23.01652]
[1777595093447,25.99,76459.19,17.8,-0.62934,0.00024,23.00898]
[1777595098483,25.99,76458.68,17.8,-0.62946,0.00024,23.0064]
[1777595103521,25.99,76459.46,17.8,-0.62927,0.00024,23.01039]
[1777595107549,25.99,76468.37,17.8,-0.62715,0.00024,23.05549]
[1777595110570,25.99,76471.94,17.8,-0.62629,0.00024,23.07338]
[1777595113466,25.99,76471.94,17.8,-0.62629,0.00024,23.07338]
[1777595113591,25.99,76472.94,17.8,-0.62605,0.00024,23.07836]
[1777595118626,25.99,76475.51,17.8,-0.62544,0.00024,23.09116]
[1777595119633,25.99,76480.21,17.8,-0.62431,0.00024,23.11441]
[1777595121647,25.99,76485.12,17.8,-0.62314,0.00024,23.13845]
[1777595126683,25.99,76485.56,17.8,-0.62304,0.00024,23.14052]
[1777595131719,25.99,76484.6,17.8,-0.62329,0.00024,23.13196]
[1777595136755,25.99,76480.11,17.8,-0.62436,0.00024,23.1099]
[1777595141790,25.99,76484.37,17.8,-0.62334,0.00024,23.13085]
[1777595146824,25.99,76484.45,17.8,-0.62332,0.00024,23.13126]
[1777595151860,25.99,76483.64,17.8,-0.62351,0.00024,23.12735]
[1777595155888,25.99,76487.27,17.8,-0.62264,0.00024,23.14515]
[1777595160923,25.99,76487.4,17.8,-0.6226,0.00024,23.14583]
[1777595162937,25.99,76491.59,17.8,-0.6216,0.00024,23.16617]
[1777595167972,25.99,76488.4,17.8,-0.62236,0.00024,23.15074]
[1777595173007,25.99,76485.4,17.8,-0.62308,0.00024,23.1362]
[1777595178042,25.99,76484.67,17.8,-0.62325,0.00024,23.1327]
[1777595183077,25.99,76484.31,17.8,-0.62333,0.00024,23.13099]
[1777595188112,25.99,76483.89,17.8,-0.62343,0.00024,23.12901]
[1777595193147,25.99,76483.51,17.8,-0.62354,0.00024,23.12339]
[1777595198182,26.0,76483.1,17.8,-0.62363,0.00024,23.12143]
[1777595203217,26.0,76483.8,17.8,-0.62346,0.00024,23.1249]
[1777595208252,26.0,76482.24,17.8,-0.62384,0.00024,23.11725]
[1777595208724,26.0,76482.24,17.8,-0.62384,0.00024,23.11725]
[1777595209321,26.0,76482.24,17.8,-0.62384,0.00024,23.11725]
[1777595218322,26.0,76480.73,17.8,-0.6242,0.00024,23.1098]
[1777595223357,26.0,76480.04,17.8,-0.62436,0.00024,23.10644]
[1777595229399,26.0,76479.61,17.8,-0.62446,0.00024,23.10436]
[1777595234434,26.0,76479.54,17.8,-0.62448,0.00024,23.10406]
[1777595239469,26.0,76481.77,17.8,-0.62394,0.00024,23.11506]
[1777595241483,26.0,76485.34,17.8,-0.62308,0.00024,23.13258]
[1777595246518,26.0,76486.44,17.8,-0.62281,0.00024,23.13805]
[1777595251553,26.0,76485.82,17.8,-0.62298,0.00024,23.13129]
[1777595256588,26.0,76484.12,17.8,-0.62338,0.00024,23.12307]
[1777595261623,26.0,76484.46,17.8,-0.62329,0.00024,23.12483]
[1777595266658,26.0,76484.41,17.8,-0.6233,0.00024,23.12465]
[1777595271693,26.0,76484.2,17.8,-0.62335,0.00024,23.12369]
[1777595276728,26.0,76482.47,17.8,-0.62376,0.00024,23.11528]
[1777595281763,26.0,76483.01,17.8,-0.62363,0.00024,23.11798]
[1777595286798,26.0,76485.05,17.8,-0.62314,0.00024,23.12798]
[1777595291833,26.0,76485.94,17.8,-0.62293,0.00024,23.13232]
[1777595296867,26.0,76485.74,17.8,-0.62298,0.00024,23.13131]
[1777595301903,26.0,76485.7,17.8,-0.62299,0.00024,23.1311]
[1777595306938,26.0,76485.61,17.8,-0.62301,0.00024,23.13063]
[1777595311973,26.0,76485.78,17.8,-0.62299,0.00024,23.12759]
[1777595317008,26.0,76482.81,17.8,-0.6237,0.00024,23.11304]
[1777595322043,26.0,76483.23,17.8,-0.6236,0.00024,23.1151]
[1777595327078,26.0,76485.53,17.8,-0.62305,0.00024,23.12634]
[1777595332112,26.0,76485.5,17.8,-0.62306,0.00024,23.12616]
[1777595337148,26.0,76485.29,17.8,-0.62311,0.00024,23.12509]
[1777595342183,26.0,76485.92,17.8,-0.62296,0.00024,23.12813]
[1777595347219,26.0,76484.15,17.8,-0.62339,0.00024,23.11945]
[1777595352253,26.0,76485.71,17.8,-0.62302,0.00024,23.12704]
[1777595357288,26.0,76486.02,17.8,-0.62294,0.00024,23.12851]
[1777595362323,26.0,76485.84,17.8,-0.62299,0.00024,23.12758]
[1777595367359,26.0,76485.9,17.8,-0.62298,0.00024,23.12783]
[1777595372394,26.0,76486.1,17.8,-0.62295,0.00024,23.12492]
[1777595375415,26.0,76489.76,17.8,-0.62208,0.00024,23.14268]
[1777595381457,26.0,76491.99,17.8,-0.62155,0.00024,23.15331]
[1777595386492,26.0,76493.14,17.8,-0.62128,0.00024,23.15874]
[1777595391527,25.99,76497.54,17.8,-0.62023,0.00024,23.17977]
[1777595396562,25.99,76496.89,17.8,-0.62039,0.00024,23.1765]
[1777595401597,25.99,76494.53,17.8,-0.62097,0.00024,23.16503]
[1777595406632,25.99,76494.65,17.8,-0.62094,0.00024,23.16549]
[1777595409892,25.99,76494.65,17.8,-0.62094,0.00024,23.16549]
[1777595410065,25.99,76494.65,17.8,-0.62094,0.00024,23.16549]
[1777595410094,25.99,76494.65,17.8,-0.62094,0.00024,23.16549]
[1777595410660,25.99,76512.85,17.8,-0.61656,0.00024,23.25161]
[1777595410949,25.99,76512.85,17.8,-0.61656,0.00024,23.25161]
[1777595411780,25.99,76520.86,17.8,-0.61462,0.00024,23.28884]
[1777595413681,25.99,76524.07,17.8,-0.61384,0.00024,23.3036]
[1777595418716,25.99,76521.37,17.8,-0.61448,0.00024,23.2914]
[1777595424757,26.0,76521.64,17.8,-0.61441,0.00024,23.29284]
[1777595429793,26.0,76521.42,17.8,-0.61445,0.00024,23.29198]
[1777595434828,26.0,76520.62,17.8,-0.61466,0.00024,23.28464]
[1777595439864,26.0,76522.57,17.8,-0.61418,0.00024,23.2937]
[1777595444917,26.0,76521.11,17.8,-0.61452,0.00024,23.28711]
[1777595444946,26.0,76518.54,17.8,-0.61514,0.00024,23.27532]
[1777595445909,26.0,76510.31,17.8,-0.61713,0.00024,23.23716]
[1777595449056,26.0,76510.38,17.8,-0.6171,0.00024,23.2376]
[1777595449583,26.01,76509.94,17.8,-0.61721,0.00024,23.23559]
[1777595450946,26.0,76506.3,17.8,-0.61809,0.00024,23.21835]
[1777595452960,26.0,76502.38,17.8,-0.61903,0.00024,23.19996]
[1777595457998,26.01,76502.35,17.8,-0.61903,0.00024,23.19993]
[1777595463034,26.0,76502.13,17.8,-0.6191,0.00024,23.19858]
[1777595468069,26.0,76503.01,17.8,-0.6189,0.00024,23.20246]
[1777595472086,26.0,76503.04,17.8,-0.6189,0.00024,23.20249]
[1777595472086,26.0,76503.04,17.8,-0.6189,0.00024,23.20249]
[1777595472097,26.0,76503.22,17.8,-0.61886,0.00024,23.20324]
[1777595475090,26.0,76504.62,17.8,-0.61853,0.00024,23.20981]
[1777595475118,25.99,76504.25,17.8,-0.61863,0.00024,23.20795]
[1777595481160,25.99,76503.02,17.8,-0.61894,0.00024,23.20182]
[1777595482601,25.99,76503.02,17.8,-0.61894,0.00024,23.20182]
[1777595482702,25.99,76503.02,17.8,-0.61894,0.00024,23.20173]
[1777595484180,25.99,76508.94,17.8,-0.61752,0.00024,23.22959]
[1777595486360,25.99,76509.68,17.8,-0.61735,0.00024,23.233]
[1777595486423,25.99,76510.79,17.8,-0.61707,0.00024,23.23825]
[1777595492240,25.99,76514.26,17.8,-0.61624,0.00024,23.25084]
[1777595496269,25.99,76514.67,17.8,-0.61614,0.00024,23.25288]
[1777595497276,25.99,76514.73,17.8,-0.61612,0.00024,23.25319]
[1777595499942,25.99,76514.79,17.8,-0.6161,0.00024,23.2535]
[1777595500903,26.0,76514.82,17.8,-0.61609,0.00024,23.25367]
[1777595500297,26.0,76512.68,17.8,-0.61661,0.00024,23.24375]
[1777595506339,26.0,76509.26,17.8,-0.61742,0.00024,23.22801]
[1777595511374,26.0,76508.43,17.8,-0.61761,0.00024,23.22434]
[1777595516645,26.0,76508.09,17.8,-0.61768,0.00024,23.22286]
[1777595516747,26.0,76506.55,17.8,-0.61805,0.00024,23.21575]
[1777595518653,26.0,76505.75,17.8,-0.61824,0.00024,23.21198]
[1777595518662,26.0,76504.99,17.8,-0.61842,0.00024,23.20844]
[1777595519150,26.0,76504.99,17.8,-0.61842,0.00024,23.20844]
[1777595519429,26.0,76504.46,17.8,-0.61855,0.00024,23.20598]
[1777595524465,26.01,76504.11,17.8,-0.61862,0.00024,23.20456]
[1777595528493,26.01,76497.59,17.8,-0.62018,0.00024,23.17375]
[1777595533186,26.01,76499.85,17.8,-0.61963,0.00024,23.18453]
[1777595533186,26.01,76499.85,17.8,-0.61963,0.00024,23.18453]
[1777595533527,26.01,76499.99,17.8,-0.6196,0.00024,23.18513]
[1777595537689,26.01,76500.74,17.8,-0.61943,0.00024,23.1885]
[1777595537790,26.01,76500.62,17.8,-0.61947,0.00024,23.1878]
[1777595538192,26.01,76500.62,17.8,-0.61947,0.00024,23.1878]
[1777595538192,26.01,76500.62,17.8,-0.61947,0.00024,23.1878]
[1777595538691,26.01,76500.62,17.8,-0.61947,0.00024,23.1878]
[1777595540694,26.0,76500.6,17.8,-0.61948,0.00024,23.18764]
[1777595540795,26.0,76500.56,17.8,-0.61949,0.00024,23.18732]
[1777595546619,26.0,76502.47,17.8,-0.61905,0.00024,23.19608]
[1777595550647,26.0,76506.21,17.8,-0.61816,0.00024,23.21363]
[1777595555682,26.0,76507.04,17.8,-0.61796,0.00024,23.21394]
[1777595560717,26.0,76509.08,17.8,-0.61746,0.00024,23.22372]
[1777595565752,26.0,76509.23,17.8,-0.61742,0.00024,23.22458]
[1777595570787,26.01,76509.89,17.8,-0.61725,0.00024,23.22782]
[1777595575822,26.01,76509.71,17.8,-0.61728,0.00024,23.22714]
[1777595576829,26.01,76505.5,17.8,-0.6183,0.00024,23.20739]
[1777595577745,26.01,76505.5,17.8,-0.6183,0.00024,23.20739]
[1777595577836,26.01,76505.43,17.8,-0.61831,0.00024,23.2071]
[1777595579751,26.01,76505.29,17.8,-0.61834,0.00024,23.20648]
[1777595579850,26.01,76504.02,17.8,-0.61865,0.00024,23.20052]
[1777595586898,26.01,76504.53,17.8,-0.61851,0.00024,23.20321]
[1777595588258,26.01,76504.83,17.8,-0.61843,0.00024,23.20466]
[1777595588258,26.01,76504.83,17.8,-0.61843,0.00024,23.20466]
[1777595588912,26.01,76504.71,17.8,-0.61846,0.00024,23.20413]
[1777595589262,26.01,76504.71,17.8,-0.61846,0.00024,23.20413]
[1777595589263,26.01,76504.71,17.8,-0.61846,0.00024,23.20413]
[1777595591934,26.02,76503.0,17.8,-0.61887,0.00024,23.19616]
[1777595593263,26.02,76503.32,17.8,-0.61879,0.00024,23.19772]
[1777595593264,26.02,76503.32,17.8,-0.61879,0.00024,23.19772]
[1777595595267,26.02,76503.32,17.8,-0.61879,0.00024,23.19772]
[1777595595267,26.02,76503.32,17.8,-0.61879,0.00024,23.19772]
[1777595596769,26.02,76503.48,17.8,-0.61874,0.00024,23.19861]
[1777595596968,26.02,76503.28,17.8,-0.61879,0.00024,23.19771]
[1777595597772,26.02,76503.28,17.8,-0.61879,0.00024,23.19771]
[1777595597976,26.02,76503.36,17.8,-0.61877,0.00024,23.19813]
[1777595598772,26.02,76503.36,17.8,-0.61877,0.00024,23.19813]
[1777595598983,26.02,76503.38,17.8,-0.61876,0.00024,23.19827]
[1777595599277,26.02,76503.38,17.8,-0.61876,0.00024,23.19827]
[1777595599990,26.02,76503.25,17.8,-0.61879,0.00024,23.1977]
[1777595603276,26.02,76503.4,17.8,-0.61875,0.00024,23.19851]
[1777595604019,26.02,76503.36,17.8,-0.61875,0.00024,23.19842]
[1777595605782,26.02,76503.31,17.8,-0.61876,0.00024,23.19823]
[1777595606033,26.02,76503.35,17.8,-0.61875,0.00024,23.19848]
[1777595611067,26.03,76505.45,17.8,-0.61824,0.00024,23.20484]
[1777595613041,26.03,76505.89,17.8,-0.61814,0.00024,23.20696]
[1777595618117,26.03,76508.79,17.8,-0.61742,0.00024,23.22081]
[1777595623152,26.03,76508.66,17.8,-0.61745,0.00024,23.22038]
[1777595628189,26.03,76508.99,17.8,-0.61736,0.00024,23.22209]
[1777595633224,26.04,76508.9,17.8,-0.61737,0.00024,23.22183]
[1777595639266,26.04,76507.37,17.8,-0.61773,0.00024,23.21485]
[1777595644160,26.04,76506.11,17.8,-0.61803,0.00024,23.20895]
[1777595650841,26.03,76506.24,17.8,-0.61802,0.00024,23.20925]
[1777595650858,26.03,76506.24,17.8,-0.61802,0.00024,23.20925]
[1777595650943,26.04,76505.98,17.8,-0.61807,0.00024,23.20812]
[1777595652370,26.04,76505.13,17.8,-0.61828,0.00024,23.20412]
[1777595653110,26.03,76502.76,17.8,-0.61885,0.00024,23.19289]
[1777595653769,26.03,76502.76,17.8,-0.61885,0.00024,23.19289]
[1777595653870,26.03,76468.71,17.8,-0.62702,0.00024,23.02701]
[1777595654236,26.03,76468.71,17.8,-0.62702,0.00024,23.02701]
[1777595654374,26.03,76456.75,17.8,-0.62987,0.00024,22.96644]
[1777595655381,26.03,76453.69,17.8,-0.6306,0.00024,22.95076]
[1777595656541,26.03,76453.69,17.8,-0.6306,0.00024,22.95076]
[1777595656642,26.03,76452.2,17.8,-0.63096,0.00024,22.9431]
[1777595657789,26.03,76447.46,17.8,-0.63209,0.00024,22.91863]
[1777595663437,26.04,76448.53,17.8,-0.63183,0.00024,22.92432]
[1777595668471,26.04,76448.85,17.8,-0.63174,0.00024,22.92614]
[1777595673509,26.04,76448.61,17.8,-0.63181,0.00024,22.92123]
[1777595675312,26.04,76448.9,17.8,-0.63174,0.00024,22.92278]
[1777595675522,26.04,76448.63,17.8,-0.6318,0.00024,22.92142]
[1777595677537,26.04,76453.27,17.8,-0.63069,0.00024,22.9454]
[1777595682572,26.04,76453.03,17.8,-0.63073,0.00024,22.94446]
[1777595687608,26.05,76453.3,17.8,-0.63066,0.00024,22.94614]
[1777595692643,26.05,76451.8,17.8,-0.631,0.00024,22.93873]
[1777595697678,26.05,76454.97,17.8,-0.63023,0.00024,22.95531]
[1777595700583,26.05,76454.91,17.8,-0.63024,0.00024,22.95512]
[1777595700698,26.05,76451.83,17.8,-0.63097,0.00024,22.93938]
[1777595705734,26.06,76450.23,17.8,-0.63133,0.00024,22.93154]
[1777595708445,26.06,76450.23,17.8,-0.63132,0.00024,22.9317]
[1777595708755,26.06,76451.13,17.8,-0.6311,0.00024,22.93642]
[1777595709762,26.06,76456.69,17.8,-0.62977,0.00024,22.96498]
[1777595715804,26.06,76456.19,17.8,-0.62987,0.00024,22.9628]
[1777595717818,26.07,76459.65,17.8,-0.62904,0.00024,22.98053]
[1777595722853,26.07,76462.02,17.8,-0.62847,0.00024,22.99267]
[1777595727888,26.07,76461.39,17.8,-0.62862,0.00024,22.98956]
[1777595732923,26.07,76461.15,17.8,-0.62869,0.00024,22.98455]
[1777595737958,26.07,76461.32,17.8,-0.62865,0.00024,22.98546]
[1777595742993,26.07,76462.05,17.8,-0.62847,0.00024,22.98918]
[1777595747008,26.07,76462.25,17.8,-0.62843,0.00024,22.9902]
[1777595747021,26.07,76462.84,17.8,-0.62829,0.00024,22.99318]
[1777595750042,26.07,76470.34,17.8,-0.62649,0.00024,23.03086]
[1777595755598,26.07,76469.97,17.8,-0.62658,0.00024,23.02907]
[1777595757938,26.07,76469.83,17.8,-0.62661,0.00024,23.02843]
[1777595758097,26.07,76469.72,17.8,-0.62663,0.00024,23.02789]
[1777595763133,26.07,76466.9,17.8,-0.6273,0.00024,23.01388]
[1777595768169,26.07,76464.52,17.8,-0.62787,0.00024,23.00204]
[1777595773204,26.07,76464.76,17.8,-0.62781,0.00024,23.00325]
[1777595778239,26.07,76459.33,17.8,-0.62911,0.00024,22.97575]
[1777595783276,26.07,76459.78,17.8,-0.629,0.00024,22.97804]
[1777595788311,26.07,76459.76,17.8,-0.629,0.00024,22.97792]
[1777595792220,26.07,76459.9,17.8,-0.62897,0.00024,22.97863]
[1777595792281,26.07,76459.79,17.8,-0.62902,0.00024,22.9742]
[1777595792339,26.07,76455.23,17.8,-0.6301,0.00024,22.95098]
[1777595793346,26.07,76451.51,17.8,-0.63099,0.00024,22.93191]
[1777595798497,26.07,76451.33,17.8,-0.63103,0.00024,22.931]
[1777595804423,26.07,76452.72,17.8,-0.6307,0.00024,22.93814]
[1777595809461,26.07,76450.17,17.8,-0.63131,0.00024,22.92504]
[1777595814496,26.07,76448.74,17.8,-0.63165,0.00024,22.91769]
[1777595817759,26.07,76439.97,17.8,-0.63373,0.00024,22.87217]
[1777595819531,26.07,76435.09,17.8,-0.63488,0.00024,22.84665]
[1777595824566,26.08,76434.9,17.8,-0.63491,0.00024,22.84597]
[1777595829600,26.08,76438.33,17.8,-0.63408,0.00024,22.86432]
[1777595834636,26.08,76438.41,17.8,-0.63405,0.00024,22.86501]
[1777595839671,26.08,76438.8,17.8,-0.63395,0.00024,22.86732]
[1777595844706,26.09,76439.26,17.8,-0.63382,0.00024,22.86998]
[1777595849741,26.09,76438.3,17.8,-0.63404,0.00024,22.86523]
[1777595854776,26.09,76437.7,17.8,-0.63419,0.00024,22.8585]
[1777595861825,26.1,76437.98,17.8,-0.6341,0.00024,22.86038]
[1777595866861,26.1,76438.74,17.8,-0.63391,0.00024,22.86465]
[1777595871896,26.1,76439.53,17.8,-0.63371,0.00024,22.86906]
[1777595876931,26.1,76441.81,17.8,-0.63315,0.00024,22.88122]
[1777595881965,26.11,76439.59,17.8,-0.63367,0.00024,22.86988]
[1777595887001,26.11,76439.66,17.8,-0.63364,0.00024,22.87052]
[1777595892035,26.11,76439.59,17.8,-0.63364,0.00024,22.87043]
[1777595895041,26.11,76439.41,17.8,-0.63368,0.00024,22.86961]
[1777595895059,26.11,76440.97,17.8,-0.63331,0.00024,22.8778]
[1777595896160,26.11,76440.97,17.8,-0.63331,0.00024,22.8778]
[1777595896214,26.11,76449.06,17.8,-0.63138,0.00024,22.91979]
[1777595901768,26.11,76447.11,17.8,-0.63184,0.00024,22.90988]
[1777595907142,26.12,76449.57,17.8,-0.63124,0.00024,22.92272]
[1777595913185,26.12,76449.54,17.8,-0.63126,0.00024,22.91885]
[1777595919228,26.12,76449.39,17.8,-0.63129,0.00024,22.91822]
[1777595924263,26.12,76449.68,17.8,-0.63122,0.00024,22.91982]
[1777595928115,26.12,76450.06,17.8,-0.63113,0.00024,22.92183]
[1777595928204,26.12,76450.06,17.8,-0.63112,0.00024,22.92184]
[1777595933002,26.12,76450.29,17.8,-0.63107,0.00024,22.92307]
[1777595933326,26.12,76449.63,17.8,-0.63122,0.00024,22.91969]
[1777595938362,26.12,76450.4,17.8,-0.63104,0.00024,22.92371]
[1777595943397,26.12,76453.16,17.8,-0.63038,0.00024,22.93785]
[1777595949439,26.12,76451.14,17.8,-0.63086,0.00024,22.92755]
[1777595954474,26.12,76443.11,17.8,-0.63276,0.00024,22.88621]
[1777595959510,26.13,76439.23,17.8,-0.63367,0.00024,22.86627]
[1777595964547,26.13,76439.89,17.8,-0.6335,0.00024,22.86998]
[1777595968575,26.13,76435.45,17.8,-0.63454,0.00024,22.84699]
[1777595973609,26.13,76430.68,17.8,-0.63568,0.00024,22.81834]
[1777595976631,26.14,76427.09,17.8,-0.63651,0.00024,22.79958]
[1777595978645,26.14,76431.55,17.8,-0.63545,0.00024,22.82339]
[1777595980659,26.14,76436.51,17.8,-0.63427,0.00024,22.84961]
[1777595985694,26.14,76434.22,17.8,-0.63479,0.00024,22.8379]
[1777595990730,26.14,76434.46,17.8,-0.63472,0.00024,22.83948]
[1777595995764,26.15,76434.28,17.8,-0.63475,0.00024,22.83884]
[1777596000800,26.15,76434.32,17.8,-0.63473,0.00024,22.83935]
[1777596005835,26.15,76434.23,17.8,-0.63474,0.00024,22.83916]
[1777596010870,26.15,76433.77,17.8,-0.63483,0.00024,22.83702]
[1777596015904,26.16,76434.24,17.8,-0.63471,0.00024,22.83975]
[1777596020940,26.16,76434.42,17.8,-0.63465,0.00024,22.84095]
[1777596025975,26.16,76434.26,17.8,-0.63468,0.00024,22.84036]
[1777596031010,26.16,76434.48,17.8,-0.63464,0.00024,22.83788]
[1777596036045,26.17,76436.59,17.8,-0.63413,0.00024,22.84914]
[1777596041080,26.17,76438.14,17.8,-0.63375,0.00024,22.85745]
[1777596047122,26.17,76440.68,17.8,-0.63314,0.00024,22.87084]
[1777596051150,26.17,76445.34,17.8,-0.63203,0.00024,22.89506]
[1777596056185,26.17,76444.39,17.8,-0.63225,0.00024,22.89024]
[1777596061220,26.17,76446.87,17.8,-0.63166,0.00024,22.90312]
[1777596066255,26.17,76444.74,17.8,-0.63216,0.00024,22.89223]
[1777596072297,26.17,76444.46,17.8,-0.63222,0.00024,22.89097]
[1777596077332,26.18,76442.21,17.8,-0.63274,0.00024,22.8795]
[1777596082367,26.18,76443.86,17.8,-0.63234,0.00024,22.88821]
[1777596085336,26.18,76445.06,17.8,-0.63205,0.00024,22.89446]
[1777596085389,26.18,76445.93,17.8,-0.63185,0.00024,22.89897]
[1777596086394,26.18,76450.57,17.8,-0.63075,0.00024,22.9228]
[1777596092437,26.18,76453.5,17.8,-0.63007,0.00024,22.93389]
[1777596097472,26.18,76457.65,17.8,-0.62909,0.00024,22.95491]
[1777596102507,26.18,76459.69,17.8,-0.6286,0.00024,22.96515]
[1777596105527,26.18,76465.36,17.8,-0.62725,0.00024,22.99362]
[1777596110563,26.18,76466.64,17.8,-0.62695,0.00024,22.99994]
[1777596115287,26.18,76464.71,17.8,-0.62741,0.00024,22.99029]
[1777596115332,26.18,76464.71,17.8,-0.62741,0.00024,22.99027]
[1777596120633,26.18,76466.17,17.8,-0.62707,0.00024,22.99755]
[1777596126675,26.18,76466.16,17.8,-0.62707,0.00024,22.99754]
[1777596130223,26.18,76465.67,17.8,-0.62718,0.00024,22.99511]
[1777596130325,26.18,76465.67,17.8,-0.62718,0.00024,22.99512]
[1777596135738,26.18,76463.04,17.8,-0.6278,0.00024,22.98204]
[1777596136829,26.18,76463.04,17.8,-0.6278,0.00024,22.98204]
[1777596136857,26.18,76465.81,17.8,-0.62714,0.00024,22.99591]
[1777596137752,26.18,76469.43,17.8,-0.62628,0.00024,23.01393]
[1777596142787,26.18,76471.22,17.8,-0.62586,0.00024,23.02277]
[1777596147875,26.18,76470.83,17.8,-0.62595,0.00024,23.02083]
[1777596153330,26.18,76470.63,17.8,-0.62602,0.00024,23.016]
[1777596158952,26.18,76474.89,17.8,-0.625,0.00024,23.03704]
[1777596163986,26.18,76473.66,17.8,-0.62529,0.00024,23.03097]
[1777596169022,26.18,76471.96,17.8,-0.6257,0.00024,23.0226]
[1777596174060,26.18,76470.3,17.8,-0.62609,0.00024,23.0144]
[1777596176830,26.18,76468.77,17.8,-0.62646,0.00024,23.00683]
[1777596177081,26.18,76467.21,17.8,-0.62683,0.00024,22.99909]
[1777596182116,26.18,76466.25,17.8,-0.62705,0.00024,22.99438]
[1777596184129,26.18,76461.38,17.8,-0.62821,0.00024,22.97003]
[1777596189165,26.18,76461.81,17.8,-0.6281,0.00024,22.97232]
[1777596194595,26.18,76463.34,17.8,-0.62773,0.00024,22.98008]
[1777596198228,26.18,76467.97,17.8,-0.62663,0.00024,23.00324]
[1777596203263,26.18,76466.73,17.8,-0.62692,0.00024,22.99709]
[1777596208298,26.18,76465.96,17.8,-0.6271,0.00024,22.99328]
[1777596221264,26.18,76464.61,17.8,-0.62744,0.00024,22.98273]
[1777596226424,26.19,76465.32,17.8,-0.62727,0.00024,22.98645]
[1777596229312,26.19,76466.38,17.8,-0.62701,0.00024,22.99175]
[1777596229445,26.19,76467.24,17.8,-0.62681,0.00024,22.99604]
[1777596232466,26.19,76473.55,17.8,-0.6253,0.00024,23.0273]
[1777596236494,26.19,76478.22,17.8,-0.62419,0.00024,23.05018]
[1777596241529,26.18,76480.78,17.8,-0.62359,0.00024,23.06255]
[1777596246563,26.18,76480.41,17.8,-0.62368,0.00024,23.0606]
[1777596248578,26.18,76485.59,17.8,-0.62245,0.00024,23.08565]
[1777596250592,26.18,76490.27,17.8,-0.62134,0.00024,23.10806]
[1777596251169,26.18,76490.27,17.8,-0.62134,0.00024,23.10806]
[1777596251600,26.18,76493.45,17.8,-0.62058,0.00024,23.12325]
[1777596252547,26.18,76493.45,17.8,-0.62058,0.00024,23.12325]
[1777596252606,26.18,76496.82,17.8,-0.61978,0.00024,23.13914]
[1777596256652,26.18,76497.78,17.8,-0.61956,0.00024,23.14345]
[1777596256752,26.18,76499.14,17.8,-0.61924,0.00024,23.1498]
[1777596264689,26.17,76502.08,17.8,-0.61857,0.00024,23.16303]
[1777596267711,26.17,76505.73,17.8,-0.6177,0.00024,23.17991]
[1777596272746,26.16,76505.67,17.8,-0.61776,0.00024,23.17541]
[1777596276774,26.16,76502.02,17.8,-0.61865,0.00024,23.15804]
[1777596277175,26.16,76502.02,17.8,-0.61865,0.00024,23.15804]
[1777596277176,26.16,76502.02,17.8,-0.61865,0.00024,23.15804]
[1777596277780,26.16,76501.0,17.8,-0.61889,0.00024,23.15318]
[1777596282816,26.16,76499.13,17.8,-0.61936,0.00024,23.14408]
[1777596287851,26.15,76495.87,17.8,-0.62015,0.00024,23.1284]
[1777596292885,26.15,76498.34,17.8,-0.61957,0.00024,23.13988]
[1777596297921,26.15,76500.48,17.8,-0.61907,0.00024,23.14973]
[1777596300707,26.15,76500.4,17.8,-0.6191,0.00024,23.14929]
[1777596301706,26.15,76500.42,17.8,-0.61909,0.00024,23.14932]
[1777596300942,26.14,76500.79,17.8,-0.61901,0.00024,23.15101]
[1777596301950,26.14,76500.33,17.8,-0.61912,0.00024,23.14877]
[1777596306985,26.14,76499.38,17.8,-0.61937,0.00024,23.14398]
[1777596310220,26.14,76499.45,17.8,-0.61936,0.00024,23.14419]
[1777596310320,26.14,76501.51,17.8,-0.61887,0.00024,23.15386]
[1777596316048,26.13,76505.2,17.8,-0.618,0.00024,23.17079]
[1777596321083,26.13,76506.08,17.8,-0.61781,0.00024,23.17459]
[1777596326117,26.13,76506.28,17.8,-0.61778,0.00024,23.17522]
[1777596328179,26.13,76506.28,17.8,-0.61778,0.00024,23.17522]
[1777596328280,26.12,76506.24,17.8,-0.61779,0.00024,23.17491]
[1777596329138,26.12,76510.5,17.8,-0.61677,0.00024,23.19471]
[1777596334174,26.12,76509.72,17.8,-0.617,0.00024,23.18694]
[1777596340215,26.12,76512.72,17.8,-0.6163,0.00024,23.20044]
[1777596347265,26.11,76513.41,17.8,-0.61615,0.00024,23.20328]
[1777596352301,26.11,76511.81,17.8,-0.61655,0.00024,23.19553]
[1777596357336,26.11,76514.82,17.8,-0.61582,0.00024,23.20966]
[1777596362371,26.11,76515.21,17.8,-0.61571,0.00024,23.21176]
[1777596363414,26.11,76515.21,17.8,-0.61571,0.00024,23.21176]
[1777596364385,26.11,76527.42,17.8,-0.61276,0.00024,23.26751]
[1777596365391,26.11,76531.75,17.8,-0.61171,0.00024,23.28695]
[1777596367406,26.12,76536.72,17.8,-0.61051,0.00024,23.30907]
[1777596371434,26.11,76542.84,17.8,-0.60906,0.00024,23.33559]
[1777596372313,26.11,76542.84,17.8,-0.60906,0.00024,23.33559]
[1777596372441,26.11,76546.19,17.8,-0.60825,0.00024,23.35018]
[1777596375462,26.11,76550.23,17.8,-0.60727,0.00024,23.36759]
[1777596380496,26.08,76553.56,17.8,-0.60659,0.00024,23.37988]
[1777596385532,26.07,76553.9,17.8,-0.60655,0.00024,23.38068]
[1777596386523,26.07,76553.9,17.8,-0.60655,0.00024,23.38068]
[1777596386539,26.07,76554.75,17.8,-0.60634,0.00024,23.38428]
[1777596388552,26.07,76549.89,17.8,-0.60753,0.00024,23.36323]
[1777596390573,26.07,76542.58,17.8,-0.60931,0.00024,23.33126]
[1777596391576,26.07,76538.12,17.8,-0.61041,0.00024,23.30772]
[1777596394349,26.07,76536.96,17.8,-0.61069,0.00024,23.30252]
[1777596396611,26.06,76529.54,17.8,-0.61251,0.00024,23.26904]
[1777596401646,26.06,76531.09,17.8,-0.61215,0.00024,23.27576]
[1777596406681,26.04,76529.82,17.8,-0.61252,0.00024,23.26879]
[1777596409708,26.03,76528.85,17.8,-0.61283,0.00024,23.2632]
[1777596409890,26.03,76528.85,17.8,-0.61283,0.00024,23.2632]
[1777596409938,26.03,76525.56,17.8,-0.61361,0.00024,23.24852]
[1777596410710,26.03,76518.96,17.8,-0.61521,0.00024,23.2182]
[1777596412725,26.03,76513.47,17.8,-0.61654,0.00024,23.19289]
[1777596419773,26.02,76512.51,17.8,-0.6168,0.00024,23.18788]
[1777596424809,26.02,76512.31,17.8,-0.61687,0.00024,23.18658]
[1777596430851,26.01,76512.24,17.8,-0.61691,0.00024,23.18583]
[1777596434883,26.01,76511.55,17.8,-0.61708,0.00024,23.18239]
[1777596434984,26.01,76510.44,17.8,-0.61736,0.00024,23.17713]
[1777596439915,26.01,76504.52,17.8,-0.6188,0.00024,23.14893]
[1777596440922,26.01,76500.16,17.8,-0.61986,0.00024,23.12816]
[1777596444950,26.0,76495.53,17.8,-0.62098,0.00024,23.10584]
[1777596449986,26.0,76496.2,17.8,-0.62083,0.00024,23.10895]
[1777596455021,26.0,76494.56,17.8,-0.62125,0.00024,23.09712]
[1777596459049,26.0,76489.8,17.8,-0.62239,0.00024,23.07404]
[1777596464084,26.0,76491.88,17.8,-0.6219,0.00024,23.08408]
[1777596469119,26.0,76491.6,17.8,-0.62197,0.00024,23.08266]
[1777596474154,26.0,76491.58,17.8,-0.62198,0.00024,23.08249]
[1777596479189,26.0,76490.0,17.8,-0.62236,0.00024,23.07475]
[1777596481203,26.0,76486.04,17.8,-0.62331,0.00024,23.05542]
[1777596486238,26.0,76485.41,17.8,-0.62347,0.00024,23.05233]
[1777596491273,26.0,76487.5,17.8,-0.62297,0.00024,23.06249]
[1777596496308,26.0,76489.72,17.8,-0.62244,0.00024,23.07319]
[1777596501342,25.99,76491.69,17.8,-0.62197,0.00024,23.08258]
[1777596502350,25.99,76487.48,17.8,-0.62299,0.00024,23.06207]
[1777596503357,25.99,76483.66,17.8,-0.62391,0.00024,23.04335]
[1777596508392,25.99,76489.33,17.8,-0.62255,0.00024,23.07097]
[1777596513427,25.99,76489.37,17.8,-0.62257,0.00024,23.06715]
[1777596518462,25.99,76489.22,17.8,-0.62261,0.00024,23.06627]
[1777596523497,25.99,76490.27,17.8,-0.62237,0.00024,23.07121]
[1777596528533,25.99,76489.84,17.8,-0.62248,0.00024,23.06895]
[1777596534574,25.98,76488.57,17.8,-0.6228,0.00024,23.06257]
[1777596539609,25.98,76489.1,17.8,-0.62268,0.00024,23.06501]
[1777596544644,25.98,76492.47,17.8,-0.62187,0.00024,23.0812]
[1777596549679,25.98,76492.55,17.8,-0.62186,0.00024,23.08139]
[1777596554714,25.98,76492.75,17.8,-0.62183,0.00024,23.08216]
[1777596557736,25.97,76488.88,17.8,-0.62276,0.00024,23.06325]
[1777596562771,25.97,76488.36,17.8,-0.6229,0.00024,23.06057]
[1777596567806,25.97,76486.97,17.8,-0.62324,0.00024,23.0536]
[1777596572840,25.97,76488.15,17.8,-0.62298,0.00024,23.05539]
[1777596577876,25.97,76488.93,17.8,-0.6228,0.00024,23.05905]
[1777596582910,25.97,76488.33,17.8,-0.62296,0.00024,23.05596]
[1777596588524,25.96,76486.53,17.8,-0.6234,0.00024,23.04702]
[1777596588953,25.96,76473.97,17.8,-0.62642,0.00024,22.98477]
[1777596589960,25.96,76468.24,17.8,-0.6278,0.00024,22.95593]
[1777596594996,25.96,76463.62,17.8,-0.62892,0.00024,22.93241]
[1777596601042,25.96,76462.12,17.8,-0.62928,0.00024,22.92475]
[1777596606077,25.96,76465.31,17.8,-0.62851,0.00024,22.94099]
[1777596611112,25.96,76466.14,17.8,-0.62831,0.00024,22.94518]
[1777596616147,25.96,76466.19,17.8,-0.6283,0.00024,22.94542]
[1777596621182,25.96,76465.49,17.8,-0.62847,0.00024,22.94185]
[1777596624208,25.96,76460.89,17.8,-0.62957,0.00024,22.91843]
[1777596625250,25.96,76458.77,17.8,-0.63008,0.00024,22.90759]
[1777596625281,25.96,76458.77,17.8,-0.63008,0.00024,22.90759]
[1777596626217,25.96,76453.8,17.8,-0.63127,0.00024,22.88203]
[1777596631252,25.96,76452.76,17.8,-0.63153,0.00024,22.87298]
[1777596636287,25.97,76450.29,17.8,-0.63211,0.00024,22.86039]
[1777596637638,25.97,76450.29,17.8,-0.63211,0.00024,22.86039]
[1777596637737,25.97,76451.15,17.8,-0.6319,0.00024,22.8649]
[1777596638301,25.97,76456.08,17.8,-0.63072,0.00024,22.89043]
[1777596643337,25.97,76459.96,17.8,-0.62978,0.00024,22.91047]
[1777596648370,25.97,76460.99,17.8,-0.62953,0.00024,22.91583]
[1777596653406,25.97,76458.24,17.8,-0.63019,0.00024,22.90184]
[1777596659448,25.97,76458.18,17.8,-0.63019,0.00024,22.90167]
[1777596664482,25.97,76457.86,17.8,-0.63026,0.00024,22.90014]
[1777596669518,25.97,76457.94,17.8,-0.63024,0.00024,22.90066]
[1777596674553,25.97,76459.91,17.8,-0.62976,0.00024,22.91086]
[1777596679587,25.98,76458.79,17.8,-0.63002,0.00024,22.90525]
[1777596684622,25.98,76457.9,17.8,-0.63022,0.00024,22.901]
[1777596689586,25.98,76454.97,17.8,-0.63091,0.00024,22.8862]
[1777596689874,25.98,76453.08,17.8,-0.63136,0.00024,22.87652]
[1777596692679,25.98,76449.33,17.8,-0.63227,0.00024,22.85345]
[1777596696707,25.99,76441.55,17.8,-0.63411,0.00024,22.81314]
[1777596701741,25.99,76439.53,17.8,-0.63456,0.00024,22.80314]
[1777596706777,26.0,76440.01,17.8,-0.63441,0.00024,22.8063]
[1777596711812,26.01,76439.29,17.8,-0.63455,0.00024,22.80312]
[1777596714833,26.01,76430.19,17.8,-0.63671,0.00024,22.75511]
[1777596719868,26.01,76428.5,17.8,-0.63708,0.00024,22.74669]
[1777596724903,26.02,76425.08,17.8,-0.63786,0.00024,22.72901]
[1777596727924,26.02,76431.99,17.8,-0.63621,0.00024,22.76618]
[1777596728931,26.02,76436.88,17.8,-0.63504,0.00024,22.79222]
[1777596730945,26.02,76439.06,17.8,-0.63452,0.00024,22.80385]
[1777596735980,26.03,76440.9,17.8,-0.63406,0.00024,22.8138]
[1777596741016,26.03,76439.08,17.8,-0.63448,0.00024,22.80471]
[1777596744037,26.03,76434.97,17.8,-0.63544,0.00024,22.78329]
[1777596746051,26.03,76438.53,17.8,-0.63458,0.00024,22.80229]
[1777596751086,26.04,76438.29,17.8,-0.63464,0.00024,22.79759]
[1777596756121,26.04,76438.55,17.8,-0.63456,0.00024,22.79942]
[1777596758135,26.04,76434.0,17.8,-0.63563,0.00024,22.77558]
[1777596763169,26.05,76433.7,17.8,-0.63568,0.00024,22.77451]
[1777596768205,26.05,76433.58,17.8,-0.63568,0.00024,22.77438]
[1777596773240,26.06,76436.71,17.8,-0.63491,0.00024,22.7914]
[1777596777268,26.06,76441.4,17.8,-0.63378,0.00024,22.81636]
[1777596782303,26.06,76442.95,17.8,-0.6334,0.00024,22.82477]
[1777596794389,26.07,76443.51,17.8,-0.63323,0.00024,22.82851]
[1777596799424,26.07,76442.98,17.8,-0.63333,0.00024,22.82613]
[1777596805465,26.08,76444.53,17.8,-0.63294,0.00024,22.83466]
[1777596811508,26.08,76444.43,17.8,-0.63296,0.00024,22.83073]
[1777596816543,26.09,76444.37,17.8,-0.63296,0.00024,22.8308]
[1777596822585,26.09,76444.37,17.8,-0.63294,0.00024,22.83126]
[1777596829634,26.1,76444.57,17.8,-0.63286,0.00024,22.83282]
[1777596834669,26.1,76444.7,17.8,-0.63282,0.00024,22.83386]
[1777596840447,26.1,76444.39,17.8,-0.63288,0.00024,22.83254]
[1777596840463,26.1,76445.03,17.8,-0.63272,0.00024,22.83593]
[1777596840715,26.1,76447.36,17.8,-0.63216,0.00024,22.84808]
[1777596841653,26.1,76447.36,17.8,-0.63216,0.00024,22.84808]
[1777596841723,26.1,76452.94,17.8,-0.63083,0.00024,22.87687]
[1777596842520,26.1,76452.94,17.8,-0.63083,0.00024,22.87687]
[1777596842800,26.1,76450.0,17.8,-0.63153,0.00024,22.86181]
[1777596844015,26.1,76444.95,17.8,-0.63273,0.00024,22.83575]
[1777596849779,26.11,76443.82,17.8,-0.63297,0.00024,22.83032]
[1777596855820,26.11,76444.14,17.8,-0.63288,0.00024,22.83244]
[1777596860856,26.12,76444.1,17.8,-0.63287,0.00024,22.8326]
[1777596865891,26.12,76437.85,17.8,-0.63434,0.00024,22.80037]
[1777596871933,26.13,76437.15,17.8,-0.63449,0.00024,22.79341]
[1777596876968,26.13,76437.0,17.8,-0.63451,0.00024,22.79309]
[1777596882003,26.13,76436.57,17.8,-0.63459,0.00024,22.7913]
[1777596887038,26.14,76436.17,17.8,-0.63466,0.00024,22.78966]
[1777596892073,26.14,76434.67,17.8,-0.63499,0.00024,22.78223]
[1777596893080,26.14,76429.4,17.8,-0.63624,0.00024,22.75449]
[1777596895095,26.14,76425.13,17.8,-0.63724,0.00024,22.73199]
[1777596900129,26.15,76425.02,17.8,-0.63725,0.00024,22.73184]
[1777596905164,26.15,76429.4,17.8,-0.63619,0.00024,22.75556]
[1777596908185,26.15,76434.08,17.8,-0.63507,0.00024,22.78051]
[1777596913220,26.16,76436.36,17.8,-0.63452,0.00024,22.79269]
[1777596918255,26.16,76436.65,17.8,-0.63444,0.00024,22.79442]
[1777596923289,26.16,76436.54,17.8,-0.63445,0.00024,22.79409]
[1777596928325,26.16,76437.78,17.8,-0.63415,0.00024,22.80081]
[1777596933360,26.17,76434.76,17.8,-0.63487,0.00024,22.78136]
[1777596938395,26.17,76434.97,17.8,-0.63481,0.00024,22.78269]
[1777596943431,26.17,76434.73,17.8,-0.63486,0.00024,22.78162]
[1777596948465,26.17,76435.55,17.8,-0.63466,0.00024,22.78609]
[1777596953500,26.17,76435.07,17.8,-0.63476,0.00024,22.78372]
[1777596958535,26.17,76434.62,17.8,-0.63486,0.00024,22.78151]
[1777596960550,26.17,76430.72,17.8,-0.63578,0.00024,22.76104]
[1777596965586,26.18,76429.19,17.8,-0.63613,0.00024,22.75318]
[1777596970621,26.18,76428.7,17.8,-0.63624,0.00024,22.7508]
[1777596975657,26.18,76429.62,17.8,-0.63601,0.00024,22.75586]
[1777596980694,26.18,76429.67,17.8,-0.63599,0.00024,22.7563]
[1777596986264,26.18,76429.31,17.8,-0.63607,0.00024,22.75452]
[1777596986276,26.18,76423.02,17.8,-0.63756,0.00024,22.72118]
[1777596986736,26.18,76417.88,17.8,-0.63877,0.00024,22.69364]
[1777596990714,26.18,76416.91,17.8,-0.639,0.00024,22.68853]
[1777596990764,26.18,76418.32,17.8,-0.63866,0.00024,22.69616]
[1777596995799,26.19,76419.13,17.8,-0.63848,0.00024,22.69679]
[1777597000834,26.19,76419.86,17.8,-0.6383,0.00024,22.70088]
[1777597005869,26.19,76419.86,17.8,-0.63829,0.00024,22.70105]
[1777597010904,26.19,76419.73,17.8,-0.63832,0.00024,22.70049]
[1777597011911,26.19,76416.3,17.8,-0.63913,0.00024,22.68209]
[1777597013757,26.19,76416.38,17.8,-0.63911,0.00024,22.68256]
[1777597013926,26.19,76415.98,17.8,-0.6392,0.00024,22.68044]
[1777597017953,26.19,76410.54,17.8,-0.64047,0.00024,22.65118]
[1777597020973,26.19,76404.71,17.8,-0.64185,0.00024,22.61937]
[1777597023438,26.19,76404.42,17.8,-0.64191,0.00024,22.61786]
[1777597026009,26.2,76399.41,17.8,-0.64307,0.00024,22.59067]
[1777597031044,26.2,76397.48,17.8,-0.64353,0.00024,22.57997]
[1777597036078,26.19,76397.31,17.8,-0.64358,0.00024,22.57882]
[1777597041451,26.19,76397.13,17.8,-0.64363,0.00024,22.57767]
[1777597041486,26.19,76397.06,17.8,-0.64365,0.00024,22.57722]
[1777597042121,26.19,76392.8,17.8,-0.64465,0.00023,22.55356]
[1777597044134,26.19,76389.43,17.8,-0.64544,0.00023,22.53473]
[1777597050177,26.19,76391.55,17.8,-0.64497,0.00023,22.54603]
[1777597054676,26.19,76394.11,17.8,-0.6444,0.00023,22.5561]
[1777597055212,26.18,76394.83,17.8,-0.64424,0.00023,22.55989]
[1777597058233,26.18,76399.0,17.8,-0.64327,0.00024,22.58269]
[1777597062261,26.18,76402.61,17.8,-0.64245,0.00024,22.60211]
[1777597067296,26.18,76404.24,17.8,-0.64206,0.00024,22.61104]
[1777597072331,26.17,76404.08,17.8,-0.64212,0.00024,22.60965]
[1777597077366,26.17,76402.64,17.8,-0.64246,0.00024,22.60175]
[1777597082401,26.18,76402.17,17.8,-0.64255,0.00024,22.59958]
[1777597089450,26.17,76397.33,17.8,-0.64372,0.00024,22.57219]
[1777597094485,26.17,76397.43,17.8,-0.64372,0.00024,22.57233]
[1777597099521,26.16,76403.13,17.8,-0.64239,0.00024,22.60341]
[1777597104556,26.16,76405.19,17.8,-0.64193,0.00024,22.61419]
[1777597109591,26.16,76405.2,17.8,-0.64196,0.00024,22.61368]
[1777597114626,26.15,76400.34,17.8,-0.64315,0.00024,22.58245]
[1777597119176,26.15,76397.7,17.8,-0.64378,0.00024,22.5677]
[1777597119660,26.15,76395.36,17.8,-0.64433,0.00024,22.5546]
[1777597120668,26.15,76390.63,17.8,-0.64545,0.00024,22.5281]
[1777597126710,26.15,76389.6,17.8,-0.64571,0.00024,22.5219]
[1777597127718,26.14,76384.36,17.8,-0.64694,0.00023,22.49233]
[1777597132753,26.14,76383.6,17.8,-0.64713,0.00023,22.48788]
[1777597137789,26.14,76382.77,17.8,-0.64733,0.00023,22.48304]
[1777597142824,26.14,76382.77,17.8,-0.64733,0.00023,22.48291]
[1777597147859,26.14,76382.87,17.8,-0.64731,0.00023,22.48334]
[1777597152893,26.14,76382.35,17.8,-0.64744,0.00023,22.48022]
[1777597157929,26.14,76382.34,17.8,-0.64746,0.00023,22.47996]
[1777597159243,26.14,76382.34,17.8,-0.64746,0.00023,22.47996]
[1777597159244,26.14,76382.34,17.8,-0.64746,0.00023,22.47996]
[1777597159747,26.14,76382.34,17.8,-0.64746,0.00023,22.47996]
[1777597159344,26.14,76380.3,17.8,-0.64794,0.00023,22.46834]
[1777597159847,26.14,76380.3,17.8,-0.64794,0.00023,22.46831]
[1777597163250,26.14,76380.27,17.8,-0.64795,0.00023,22.46811]
[1777597163755,26.14,76380.27,17.8,-0.64795,0.00023,22.46811]
[1777597163328,26.14,76380.08,17.8,-0.64799,0.00023,22.46698]
[1777597164252,26.14,76380.08,17.8,-0.64799,0.00023,22.46698]
[1777597168530,26.14,76376.94,17.8,-0.64873,0.00023,22.44902]
[1777597169006,26.14,76371.75,17.8,-0.64995,0.00023,22.41925]
[1777597174264,26.14,76373.1,17.8,-0.64965,0.00023,22.42314]
[1777597174365,26.14,76373.45,17.8,-0.64957,0.00023,22.42515]
[1777597178069,26.14,76377.09,17.8,-0.64872,0.00023,22.44594]
[1777597181090,26.14,76382.57,17.8,-0.64744,0.00023,22.47708]
[1777597183976,26.14,76384.85,17.8,-0.6469,0.00023,22.48993]
[1777597184112,26.13,76387.52,17.8,-0.64628,0.00024,22.50495]
[1777597189149,26.13,76389.59,17.8,-0.6458,0.00024,22.51631]
[1777597194184,26.13,76391.06,17.8,-0.64547,0.00024,22.52425]
[1777597195755,26.13,76391.06,17.8,-0.64547,0.00024,22.52425]
[1777597195837,26.13,76391.21,17.8,-0.64544,0.00024,22.52495]
[1777597196797,26.13,76391.21,17.8,-0.64544,0.00024,22.52495]
[1777597196198,26.13,76405.3,17.8,-0.64212,0.00024,22.6032]
[1777597197271,26.13,76405.3,17.8,-0.64212,0.00024,22.6032]
[1777597197353,26.13,76413.79,17.8,-0.64011,0.00024,22.64973]
[1777597198212,26.13,76419.87,17.8,-0.63867,0.00024,22.68269]
[1777597200226,26.13,76423.73,17.8,-0.63775,0.00024,22.70354]
[1777597201233,26.13,76428.11,17.8,-0.63671,0.00024,22.72698]
[1777597206268,26.13,76426.24,17.8,-0.63714,0.00024,22.71723]
[1777597208964,26.14,76426.67,17.8,-0.63703,0.00024,22.71964]
[1777597209289,26.14,76417.44,17.8,-0.63922,0.00024,22.67017]
[1777597210141,26.14,76417.44,17.8,-0.63922,0.00024,22.67017]
[1777597210296,26.14,76418.54,17.8,-0.63895,0.00024,22.67619]
[1777597215331,26.14,76421.65,17.8,-0.63822,0.00024,22.69281]
[1777597221373,26.13,76421.45,17.8,-0.63829,0.00024,22.69123]
[1777597226408,26.13,76421.06,17.8,-0.63838,0.00024,22.68932]
[1777597231444,26.13,76421.27,17.8,-0.63834,0.00024,22.68672]
[1777597234465,26.12,76425.27,17.8,-0.63747,0.00024,22.7066]
[1777597239499,26.06,76426.33,17.8,-0.63753,0.00024,22.70556]
[1777597243528,26.03,76431.43,17.8,-0.63646,0.00024,22.7297]
[1777597248563,26.03,76433.48,17.8,-0.63597,0.00024,22.74071]
[1777597253607,26.04,76433.75,17.8,-0.6359,0.00024,22.74234]
[1777597256628,26.04,76438.15,17.8,-0.63484,0.00024,22.76587]
[1777597259649,26.04,76442.68,17.8,-0.63375,0.00024,22.78988]
[1777597260622,26.04,76442.68,17.8,-0.63375,0.00024,22.78988]
[1777597260657,26.04,76444.57,17.8,-0.63329,0.00024,22.79982]
[1777597264685,26.04,76449.79,17.8,-0.63204,0.00024,22.82715]
[1777597269720,26.04,76449.01,17.8,-0.63221,0.00024,22.82331]
[1777597274755,26.05,76450.17,17.8,-0.63193,0.00024,22.82954]
[1777597279790,26.05,76452.01,17.8,-0.63147,0.00024,22.83928]
[1777597285832,26.05,76454.96,17.8,-0.63076,0.00024,22.85471]
[1777597290867,26.05,76455.4,17.8,-0.63064,0.00024,22.85716]
[1777597295905,26.06,76454.26,17.8,-0.63093,0.00024,22.84763]
[1777597302954,26.06,76454.64,17.8,-0.63082,0.00024,22.84986]
[1777597307179,26.06,76452.18,17.8,-0.6314,0.00024,22.83732]
[1777597307280,26.06,76452.18,17.8,-0.6314,0.00024,22.83737]
[1777597307989,26.06,76446.5,17.8,-0.63275,0.00024,22.80801]
[1777597308996,26.06,76442.67,17.8,-0.63367,0.00024,22.78807]
[1777597314031,26.06,76442.79,17.8,-0.63363,0.00024,22.78894]
[1777597319065,26.06,76443.25,17.8,-0.6335,0.00024,22.79158]
[1777597324101,26.07,76439.5,17.8,-0.63439,0.00024,22.77217]
[1777597329139,26.07,76439.79,17.8,-0.6343,0.00024,22.77404]
[1777597334174,26.07,76443.1,17.8,-0.63349,0.00024,22.79178]
[1777597339209,26.08,76444.59,17.8,-0.63312,0.00024,22.79993]
[1777597344245,26.08,76444.45,17.8,-0.63314,0.00024,22.79956]
[1777597349280,26.08,76441.16,17.8,-0.6339,0.00024,22.78275]
[1777597354315,26.09,76438.36,17.8,-0.63457,0.00024,22.76463]
[1777597359350,26.09,76441.2,17.8,-0.63387,0.00024,22.77996]
[1777597363378,26.1,76445.02,17.8,-0.63295,0.00024,22.80019]
[1777597368413,26.1,76444.09,17.8,-0.63315,0.00024,22.79568]
[1777597373447,26.1,76443.85,17.8,-0.63319,0.00024,22.79478]
[1777597380497,26.11,76441.27,17.8,-0.63378,0.00024,22.78183]
[1777597381504,26.11,76436.71,17.8,-0.63486,0.00024,22.75799]
[1777597386539,26.11,76429.48,17.8,-0.63656,0.00024,22.72026]
[1777597390567,26.12,76433.46,17.8,-0.63559,0.00024,22.74181]
[1777597395602,26.12,76433.76,17.8,-0.6355,0.00024,22.74388]
[1777597400636,26.12,76432.84,17.8,-0.63569,0.00024,22.73948]
[1777597405672,26.13,76433.27,17.8,-0.63557,0.00024,22.7422]
[1777597411714,26.13,76432.83,17.8,-0.63567,0.00024,22.73651]
[1777597416749,26.14,76432.68,17.8,-0.63568,0.00024,22.73614]
[1777597417755,26.14,76427.13,17.8,-0.63699,0.00024,22.70686]
[1777597422791,26.14,76426.59,17.8,-0.6371,0.00024,22.7045]
[1777597427826,26.15,76424.46,17.8,-0.63758,0.00024,22.69363]
[1777597432861,26.15,76426.72,17.8,-0.63702,0.00024,22.70617]
[1777597438902,26.16,76427.1,17.8,-0.6369,0.00024,22.70873]
[1777597443939,26.16,76427.71,17.8,-0.63674,0.00024,22.71237]
[1777597448973,26.16,76431.31,17.8,-0.63587,0.00024,22.73182]
[1777597454008,26.17,76433.33,17.8,-0.63538,0.00024,22.74278]
[1777597459042,26.17,76434.6,17.8,-0.63506,0.00024,22.74972]
[1777597464078,26.17,76434.72,17.8,-0.63502,0.00024,22.75061]
[1777597469113,26.17,76434.55,17.8,-0.63505,0.00024,22.74998]
[1777597477169,26.18,76435.09,17.8,-0.63492,0.00024,22.74938]
[1777597482204,26.18,76436.3,17.8,-0.63462,0.00024,22.75599]
[1777597487239,26.18,76435.78,17.8,-0.63473,0.00024,22.75353]
[1777597493281,26.18,76435.87,17.8,-0.6347,0.00024,22.75432]
[1777597499323,26.19,76435.88,17.8,-0.63468,0.00024,22.7547]
[1777597501337,26.19,76439.64,17.8,-0.63378,0.00024,22.77446]
[1777597502344,26.19,76443.62,17.8,-0.63283,0.00024,22.79517]
[1777597504153,26.19,76443.62,17.8,-0.63283,0.00024,22.79517]
[1777597505122,26.19,76446.34,17.8,-0.63218,0.00024,22.80931]
[1777597505188,26.19,76446.34,17.8,-0.63218,0.00024,22.80931]
[1777597505512,26.19,76452.26,17.8,-0.63077,0.00024,22.8397]
[1777597506372,26.19,76455.73,17.8,-0.62995,0.00024,22.85738]
[1777597512418,26.19,76456.99,17.8,-0.62965,0.00024,22.86373]
[1777597517453,26.19,76456.08,17.8,-0.62987,0.00024,22.85907]
[1777597522488,26.19,76456.01,17.8,-0.62989,0.00024,22.85868]
[1777597527523,26.19,76458.57,17.8,-0.62928,0.00024,22.87162]
[1777597532558,26.19,76457.42,17.8,-0.62958,0.00024,22.86186]
[1777597537594,26.19,76458.38,17.8,-0.62935,0.00024,22.86667]
[1777597542701,26.19,76458.32,17.8,-0.62937,0.00024,22.86632]
[1777597542756,26.19,76459.84,17.8,-0.629,0.00024,22.874]
[1777597543635,26.19,76466.56,17.8,-0.6274,0.00024,22.90774]
[1777597548671,26.19,76469.42,17.8,-0.62672,0.00024,22.92193]
[1777597553706,26.19,76470.07,17.8,-0.62657,0.00024,22.92515]
[1777597558740,26.19,76469.79,17.8,-0.62663,0.00024,22.92376]
[1777597561762,26.19,76475.69,17.8,-0.62522,0.00024,22.95296]
[1777597563778,26.19,76483.38,17.8,-0.62338,0.00024,22.99055]
[1777597568813,26.18,76484.96,17.8,-0.62301,0.00024,22.99807]
[1777597573848,26.18,76485.37,17.8,-0.62292,0.00024,22.99989]
[1777597578882,26.18,76487.43,17.8,-0.62244,0.00024,23.00969]
[1777597583918,26.18,76487.2,17.8,-0.62251,0.00024,23.00837]
[1777597588953,26.18,76486.83,17.8,-0.62261,0.00024,23.00635]
[1777597593987,26.17,76487.25,17.8,-0.62254,0.00024,23.00431]
[1777597599022,26.17,76484.64,17.8,-0.62317,0.00024,22.99146]
[1777597604058,26.17,76484.5,17.8,-0.62322,0.00024,22.99057]
[1777597609093,26.17,76487.33,17.8,-0.62255,0.00024,23.00404]
[1777597614128,26.16,76488.03,17.8,-0.6224,0.00024,23.00718]
[1777597619163,26.16,76488.19,17.8,-0.62237,0.00024,23.00772]
[1777597624197,26.16,76486.66,17.8,-0.62275,0.00024,23.00012]
[1777597629233,26.16,76487.62,17.8,-0.62253,0.00024,23.00457]
[1777597634268,26.15,76487.48,17.8,-0.62257,0.00024,23.0037]
[1777597639303,26.15,76487.58,17.8,-0.62256,0.00024,23.00399]
[1777597644338,26.15,76489.91,17.8,-0.62201,0.00024,23.01504]
[1777597649373,26.15,76490.56,17.8,-0.62187,0.00024,23.01794]
[1777597654407,26.14,76496.22,17.8,-0.62054,0.00024,23.04095]
[1777597660099,26.14,76498.47,17.8,-0.62001,0.00024,23.05141]
[1777597663639,26.14,76498.7,17.8,-0.61997,0.00024,23.05225]
[1777597663691,26.14,76498.66,17.8,-0.61998,0.00024,23.05199]
[1777597664521,26.14,76498.66,17.8,-0.61998,0.00024,23.05199]
[1777597664572,26.14,76500.24,17.8,-0.61961,0.00024,23.05943]
[1777597666492,26.14,76503.88,17.8,-0.61873,0.00024,23.07654]
[1777597671527,26.13,76506.02,17.8,-0.61823,0.00024,23.08636]
[1777597673533,26.13,76506.04,17.8,-0.61823,0.00024,23.0864]
[1777597673634,26.13,76506.08,17.8,-0.61822,0.00024,23.08654]
[1777597676040,26.13,76505.28,17.8,-0.61842,0.00024,23.08273]
[1777597676141,26.13,76505.55,17.8,-0.61836,0.00024,23.08391]
[1777597681597,26.13,76506.31,17.8,-0.61819,0.00024,23.08724]
[1777597682604,26.13,76513.18,17.8,-0.61653,0.00024,23.11922]
[1777597687642,26.12,76516.6,17.8,-0.61573,0.00024,23.13468]
[1777597690604,26.12,76517.29,17.8,-0.61557,0.00024,23.13771]
[1777597692677,26.12,76523.75,17.8,-0.61402,0.00024,23.16704]
[1777597693684,26.12,76530.82,17.8,-0.61231,0.00024,23.19889]
[1777597697712,26.11,76535.09,17.8,-0.6113,0.00024,23.21769]
[1777597701739,26.11,76544.57,17.8,-0.60899,0.00024,23.25956]
[1777597703754,26.11,76547.81,17.8,-0.60821,0.00024,23.27365]
[1777597707386,26.11,76548.09,17.8,-0.60815,0.00024,23.2748]
[1777597710803,26.11,76537.36,17.8,-0.61075,0.00024,23.22765]
[1777597712817,26.11,76530.12,17.8,-0.61252,0.00024,23.19151]
[1777597717852,26.11,76528.66,17.8,-0.61289,0.00024,23.1847]
[1777597722886,26.1,76528.26,17.8,-0.61302,0.00024,23.18239]
[1777597728929,26.1,76528.25,17.8,-0.61304,0.00024,23.182]
[1777597733597,26.1,76528.04,17.8,-0.61308,0.00024,23.18116]
[1777597733964,26.1,76524.41,17.8,-0.61396,0.00024,23.16473]
[1777597734610,26.1,76524.41,17.8,-0.61396,0.00024,23.16473]
[1777597734971,26.1,76520.37,17.8,-0.61494,0.00024,23.14632]
[1777597737483,26.1,76519.88,17.8,-0.61506,0.00024,23.14402]
[1777597737992,26.1,76519.57,17.8,-0.61514,0.00024,23.14252]
[1777597743030,26.09,76518.49,17.8,-0.61542,0.00024,23.13716]
[1777597744624,26.09,76518.49,17.8,-0.61542,0.00024,23.13716]
[1777597745045,26.09,76520.17,17.8,-0.61502,0.00024,23.14473]
[1777597750080,26.09,76521.67,17.8,-0.61468,0.00024,23.15122]
[1777597752088,26.09,76521.73,17.8,-0.61467,0.00024,23.15142]
[1777597754048,26.08,76522.98,17.8,-0.61438,0.00024,23.1569]
[1777597759143,26.08,76522.16,17.8,-0.61461,0.00024,23.15269]
[1777597764178,26.07,76522.26,17.8,-0.6146,0.00024,23.15277]
[1777597769212,26.07,76525.17,17.8,-0.61392,0.00024,23.16566]
[1777597774248,26.07,76527.42,17.8,-0.61341,0.00024,23.17178]
[1777597779283,26.06,76529.61,17.8,-0.6129,0.00024,23.18125]
[1777597784641,26.06,76529.4,17.8,-0.61298,0.00024,23.17993]
[1777597790360,26.05,76527.91,17.8,-0.61338,0.00024,23.1725]
[1777597795395,26.05,76527.65,17.8,-0.61344,0.00024,23.17135]
[1777597800430,26.05,76529.29,17.8,-0.61303,0.00024,23.17893]
[1777597803696,26.05,76528.01,17.8,-0.61334,0.00024,23.17321]
[1777597804198,26.05,76528.01,17.8,-0.61334,0.00024,23.17321]
[1777597807479,26.05,76544.38,17.8,-0.60935,0.00024,23.24639]
[1777597808486,26.05,76544.23,17.8,-0.60939,0.00024,23.24572]
[1777597813522,26.05,76545.24,17.8,-0.60915,0.00024,23.2501]
[1777597818557,26.05,76546.53,17.8,-0.60884,0.00024,23.25569]
[1777597822826,26.05,76546.48,17.8,-0.60885,0.00024,23.25542]
[1777597823222,26.05,76546.48,17.8,-0.60885,0.00024,23.25542]
[1777597823862,26.05,76545.24,17.8,-0.60916,0.00024,23.24996]
[1777597824280,26.05,76545.24,17.8,-0.60916,0.00024,23.24996]
[1777597824325,26.05,76533.06,17.8,-0.61212,0.00024,23.19584]
[1777597824598,26.05,76516.98,17.8,-0.61602,0.00024,23.1225]
[1777597825606,26.05,76514.74,17.8,-0.61656,0.00024,23.11211]
[1777597829388,26.05,76511.85,17.8,-0.61726,0.00024,23.09865]
[1777597829448,26.05,76510.79,17.8,-0.61753,0.00024,23.09358]
[1777597831300,26.05,76508.63,17.8,-0.61805,0.00024,23.08345]
[1777597832663,26.04,76502.4,17.8,-0.61958,0.00024,23.05002]
[1777597837702,26.04,76503.26,17.8,-0.61938,0.00024,23.05393]
[1777597842737,26.04,76503.26,17.8,-0.61939,0.00024,23.05376]
[1777597847772,26.04,76502.91,17.8,-0.61948,0.00024,23.05194]
[1777597852643,26.04,76503.08,17.8,-0.61945,0.00024,23.05262]
[1777597852807,26.04,76505.85,17.8,-0.61878,0.00024,23.06572]
[1777597853813,26.04,76510.91,17.8,-0.61756,0.00024,23.08948]
[1777597860863,26.03,76509.96,17.8,-0.61781,0.00024,23.08468]
[1777597865898,26.03,76509.35,17.8,-0.61797,0.00024,23.08158]
[1777597870933,26.03,76509.97,17.8,-0.61783,0.00024,23.08427]
[1777597875969,26.02,76511.97,17.8,-0.61736,0.00024,23.09341]
[1777597883018,26.02,76512.33,17.8,-0.61729,0.00024,23.09475]
[1777597888053,26.02,76513.13,17.8,-0.61711,0.00024,23.09827]
[1777597894095,26.01,76514.81,17.8,-0.61674,0.00024,23.10196]
[1777597896983,26.01,76516.28,17.8,-0.61639,0.00024,23.10869]
[1777597897119,26.01,76517.51,17.8,-0.61609,0.00024,23.11434]
[1777597898332,26.01,76517.51,17.8,-0.61609,0.00024,23.11434]
[1777597899130,26.01,76524.24,17.8,-0.61446,0.00024,23.14538]
[1777597904165,26.01,76526.8,17.8,-0.61385,0.00024,23.15682]
[1777597908555,26.01,76527.84,17.8,-0.61361,0.00024,23.16139]
[1777597918262,26.0,76526.86,17.8,-0.61388,0.00024,23.15628]
[1777597920862,26.0,76527.36,17.8,-0.61376,0.00024,23.15865]
[1777597921365,26.0,76527.36,17.8,-0.61376,0.00024,23.15865]
[1777597928333,26.0,76527.93,17.8,-0.61361,0.00024,23.1613]
[1777597931356,26.0,76536.14,17.8,-0.61162,0.00024,23.19841]
[1777597935382,26.0,76541.36,17.8,-0.61035,0.00024,23.22164]
[1777597940418,26.0,76543.02,17.8,-0.60995,0.00024,23.22882]
[1777597945603,26.0,76542.76,17.8,-0.61002,0.00024,23.22756]
[1777597955523,25.99,76546.23,17.8,-0.60922,0.00024,23.23854]
[1777597960559,25.99,76549.67,17.8,-0.60839,0.00024,23.25351]
[1777597965594,25.99,76549.5,17.8,-0.60843,0.00024,23.25274]
[1777597969517,25.99,76550.87,17.8,-0.6081,0.00024,23.2587]
[1777597969521,25.99,76550.87,17.8,-0.6081,0.00024,23.2587]
[1777597969628,25.99,76551.69,17.8,-0.6079,0.00024,23.26227]
[1777597970634,25.99,76555.37,17.8,-0.607,0.00024,23.27822]
[1777597970736,25.99,76555.37,17.8,-0.607,0.00024,23.27822]
[1777597971641,25.99,76555.82,17.8,-0.60689,0.00024,23.28014]
[1777597976676,25.99,76559.43,17.8,-0.60602,0.00024,23.29555]
[1777597981711,25.98,76559.83,17.8,-0.60593,0.00024,23.29711]
[1777597986746,25.98,76559.12,17.8,-0.60611,0.00024,23.2939]
[1777597992794,25.98,76559.19,17.8,-0.60611,0.00024,23.29399]
[1777597997829,25.98,76559.61,17.8,-0.60602,0.00024,23.29563]
[1777598003871,25.97,76559.49,17.8,-0.60606,0.00024,23.2949]
[1777598008906,25.97,76559.58,17.8,-0.60605,0.00024,23.29512]
[1777598012237,25.97,76558.59,17.8,-0.60629,0.00024,23.2908]
[1777598017969,25.97,76556.53,17.8,-0.60683,0.00024,23.27789]
[1777598023004,25.96,76555.11,17.8,-0.60718,0.00024,23.27162]
[1777598028040,25.96,76556.2,17.8,-0.60693,0.00024,23.27619]
[1777598033075,25.96,76557.72,17.8,-0.60656,0.00024,23.2826]
[1777598038110,25.96,76557.73,17.8,-0.60657,0.00024,23.28248]
[1777598043145,25.96,76557.93,17.8,-0.60653,0.00024,23.28318]
[1777598048180,25.95,76556.88,17.8,-0.6068,0.00024,23.27849]
[1777598053215,25.95,76557.08,17.8,-0.60676,0.00024,23.2792]
[1777598058249,25.95,76557.32,17.8,-0.60671,0.00024,23.28008]
[1777598063285,25.95,76556.93,17.8,-0.60681,0.00024,23.27824]
[1777598068321,25.94,76558.06,17.8,-0.60655,0.00024,23.28297]
[1777598073356,25.94,76558.05,17.8,-0.60658,0.00024,23.27895]
[1777598078393,25.94,76557.7,17.8,-0.60667,0.00024,23.27729]
[1777598083425,25.94,76557.79,17.8,-0.60666,0.00024,23.27754]
[1777598088461,25.94,76557.6,17.8,-0.60671,0.00024,23.27654]
[1777598092950,25.93,76558.06,17.8,-0.60661,0.00025,23.27841]
[1777598093070,25.93,76558.06,17.8,-0.60661,0.00025,23.27841]
[1777598093138,25.93,76558.06,17.8,-0.60661,0.00025,23.27841]
[1777598093231,25.93,76558.06,17.8,-0.60661,0.00025,23.27841]
[1777598093254,25.93,76558.06,17.8,-0.60661,0.00025,23.27841]
[1777598093601,25.93,76558.06,17.8,-0.60661,0.00025,23.27841]
[1777598093647,25.93,76558.06,17.8,-0.60661,0.00025,23.27841]
[1777598093701,25.93,76534.97,17.8,-0.61226,0.00024,23.17639]
[1777598094126,25.93,76534.97,17.8,-0.61226,0.00024,23.17639]
[1777598094503,25.93,76530.5,17.8,-0.61335,0.00024,23.15613]
[1777598099601,25.93,76530.71,17.8,-0.6133,0.00024,23.15708]
[1777598099602,25.93,76530.71,17.8,-0.6133,0.00024,23.15708]
[1777598101720,25.93,76542.44,17.8,-0.61044,0.00024,23.20976]
[1777598102674,25.93,76542.44,17.8,-0.61044,0.00024,23.20976]
[1777598102929,25.93,76544.67,17.8,-0.6099,0.00024,23.21968]
[1777598102929,25.93,76544.67,17.8,-0.6099,0.00024,23.21968]
[1777598103329,25.93,76544.67,17.8,-0.6099,0.00024,23.21968]
[1777598103566,25.93,76548.78,17.8,-0.60889,0.00024,23.23783]
[1777598103942,25.93,76548.78,17.8,-0.60889,0.00024,23.23783]
[1777598104244,25.93,76548.78,17.8,-0.60889,0.00024,23.23783]
[1777598104573,25.93,76549.59,17.8,-0.60869,0.00024,23.24139]
[1777598109608,25.93,76552.13,17.8,-0.60807,0.00024,23.25249]
[1777598112628,25.93,76556.25,17.8,-0.60707,0.00024,23.27037]
[1777598117664,25.93,76556.82,17.8,-0.60693,0.00025,23.27274]
[1777598122700,25.93,76556.74,17.8,-0.60696,0.00025,23.2723]
[1777598127735,25.93,76556.51,17.8,-0.60702,0.00025,23.27119]
[1777598132770,25.93,76557.09,17.8,-0.6069,0.00025,23.26979]
[1777598134047,25.93,76557.52,17.8,-0.6068,0.00025,23.27163]
[1777598134789,25.93,76564.97,17.8,-0.60497,0.00025,23.30357]
[1777598136510,25.92,76565.61,17.8,-0.60482,0.00025,23.30626]
[1777598136555,25.92,76565.61,17.8,-0.60482,0.00025,23.30626]
[1777598136709,25.92,76565.61,17.8,-0.60482,0.00025,23.30626]
[1777598136798,25.92,76570.78,17.8,-0.60355,0.00025,23.3281]
[1777598137491,25.92,76570.78,17.8,-0.60355,0.00025,23.3281]
[1777598137635,25.92,76570.78,17.8,-0.60355,0.00025,23.3281]
[1777598137840,25.92,76570.78,17.8,-0.60355,0.00025,23.3281]
[1777598137805,25.92,76582.15,17.8,-0.60076,0.00025,23.37533]
[1777598138289,25.92,76582.15,17.8,-0.60076,0.00025,23.37533]
[1777598143344,25.92,76584.86,17.8,-0.60011,0.00025,23.38606]
[1777598146868,25.9,76589.14,17.8,-0.59912,0.00025,23.40247]
[1777598151903,25.89,76590.79,17.8,-0.59875,0.00025,23.40873]
[1777598153917,25.89,76586.32,17.8,-0.59986,0.00025,23.39042]
[1777598155436,25.89,76586.32,17.8,-0.59986,0.00025,23.39042]
[1777598155450,25.89,76586.32,17.8,-0.59986,0.00025,23.39042]
[1777598155802,25.89,76586.32,17.8,-0.59986,0.00025,23.39042]
[1777598155865,25.89,76587.01,17.8,-0.5997,0.00025,23.39309]
[1777598155931,25.89,76579.49,17.8,-0.60155,0.00025,23.3622]
[1777598156938,25.89,76583.35,17.8,-0.6006,0.00025,23.37806]
[1777598161973,25.88,76580.04,17.8,-0.60144,0.00025,23.36409]
[1777598167008,25.88,76580.61,17.8,-0.60132,0.00025,23.36614]
[1777598168620,25.88,76580.61,17.8,-0.60132,0.00025,23.36614]
[1777598173916,25.87,76580.03,17.8,-0.60148,0.00025,23.36339]
[1777598175123,25.87,76582.81,17.8,-0.6008,0.00025,23.37481]
[1777598175224,25.87,76584.11,17.8,-0.60049,0.00025,23.38009]
[1777598181756,25.87,76583.18,17.8,-0.60074,0.00025,23.37592]
[1777598181811,25.86,76582.83,17.8,-0.60083,0.00025,23.37435]
[1777598186353,25.86,76579.48,17.8,-0.60167,0.00025,23.36031]
[1777598192183,25.85,76578.29,17.8,-0.60201,0.00025,23.35115]
[1777598198225,25.85,76574.63,17.8,-0.60293,0.00025,23.3355]
[1777598199341,25.85,76574.63,17.8,-0.60293,0.00025,23.3355]
[1777598199498,25.85,76574.63,17.8,-0.60293,0.00025,23.3355]
[1777598199561,25.85,76573.73,17.8,-0.60316,0.00025,23.33167]
[1777598200239,25.85,76569.07,17.8,-0.60431,0.00025,23.31193]
[1777598205400,25.85,76569.21,17.8,-0.60428,0.00025,23.31237]
[1777598205488,25.85,76568.48,17.8,-0.60446,0.00025,23.30923]
[1777598209302,25.84,76572.43,17.8,-0.6035,0.00025,23.32579]
[1777598214337,25.84,76573.84,17.8,-0.60317,0.00025,23.3315]
[1777598216273,25.84,76573.59,17.8,-0.60323,0.00025,23.3304]
[1777598218365,25.84,76579.04,17.8,-0.6019,0.00025,23.35306]
[1777598219999,25.84,76579.33,17.8,-0.60183,0.00025,23.35421]
[1777598220379,25.83,76581.54,17.8,-0.60129,0.00025,23.36332]
[1777598225413,25.83,76582.26,17.8,-0.60113,0.00025,23.36598]
[1777598230449,25.82,76582.06,17.8,-0.6012,0.00025,23.36483]
[1777598235484,25.82,76580.79,17.8,-0.60154,0.00025,23.35927]
[1777598238004,25.82,76581.16,17.8,-0.60145,0.00025,23.36069]
[1777598238595,25.82,76581.16,17.8,-0.60145,0.00025,23.36069]
[1777598238805,25.82,76579.48,17.8,-0.60187,0.00025,23.35359]
[1777598239512,25.82,76571.61,17.8,-0.60382,0.00025,23.32054]
[1777598244547,25.81,76570.78,17.8,-0.60403,0.00025,23.31681]
[1777598249582,25.81,76570.56,17.8,-0.6041,0.00025,23.31569]
[1777598253535,25.81,76570.48,17.8,-0.60414,0.00025,23.31142]
[1777598253610,25.81,76569.25,17.8,-0.60445,0.00025,23.30616]
[1777598254161,25.81,76569.25,17.8,-0.60445,0.00025,23.30616]
[1777598254616,25.81,76570.05,17.8,-0.60425,0.00025,23.30952]
[1777598258645,25.8,76573.91,17.8,-0.60331,0.00025,23.32568]
[1777598263680,25.8,76572.61,17.8,-0.60365,0.00025,23.31998]
[1777598268715,25.8,76572.36,17.8,-0.60372,0.00025,23.31873]
[1777598273749,25.8,76570.91,17.8,-0.60409,0.00025,23.3124]
[1777598278785,25.79,76570.35,17.8,-0.60424,0.00025,23.30986]
[1777598283820,25.79,76569.78,17.8,-0.60439,0.00025,23.30726]
[1777598286841,25.79,76575.08,17.8,-0.60309,0.00025,23.3296]
[1777598289491,25.79,76575.63,17.8,-0.60296,0.00025,23.33183]
[1777598294897,25.78,76579.33,17.8,-0.60206,0.00025,23.34705]
[1777598299931,25.78,76580.28,17.8,-0.60184,0.00025,23.35076]
[1777598302426,25.78,76580.93,17.8,-0.60169,0.00025,23.35336]
[1777598302954,25.78,76583.01,17.8,-0.60118,0.00025,23.36195]
[1777598303960,25.78,76588.32,17.8,-0.59987,0.00025,23.38378]
[1777598305412,25.78,76588.76,17.8,-0.59976,0.00025,23.38551]
[1777598306598,25.78,76591.74,17.8,-0.59902,0.00025,23.39767]
[1777598306877,25.78,76591.74,17.8,-0.59902,0.00025,23.39767]
[1777598308702,25.77,76594.17,17.8,-0.59844,0.00025,23.40732]
[1777598314031,25.78,76589.94,17.8,-0.59949,0.00025,23.38649]
[1777598315664,25.78,76588.39,17.8,-0.59987,0.00025,23.38019]
[1777598316045,25.78,76587.27,17.8,-0.60014,0.00025,23.37563]
[1777598317398,25.78,76587.27,17.8,-0.60014,0.00025,23.37563]
[1777598318294,25.78,76586.44,17.8,-0.60035,0.00025,23.37226]
[1777598324657,25.78,76581.52,17.8,-0.60154,0.00025,23.35225]
[1777598330143,25.79,76582.4,17.8,-0.6013,0.00025,23.35627]
[1777598335178,25.79,76582.94,17.8,-0.60115,0.00025,23.35876]
[1777598340216,25.8,76582.36,17.8,-0.60128,0.00025,23.3566]
[1777598345312,25.8,76581.77,17.8,-0.60141,0.00025,23.35435]
[1777598351293,25.8,76579.53,17.8,-0.60194,0.00025,23.34541]
[1777598356328,25.81,76579.55,17.8,-0.60192,0.00025,23.34576]
[1777598362370,25.81,76580.76,17.8,-0.6016,0.00025,23.35111]
[1777598367405,25.82,76580.05,17.8,-0.60176,0.00025,23.3484]
[1777598375461,25.82,76579.73,17.8,-0.60183,0.00025,23.34366]
[1777598379087,25.82,76578.9,17.8,-0.60203,0.00025,23.3403]
[1777598383517,25.83,76583.45,17.8,-0.60089,0.00025,23.35944]
[1777598388552,25.83,76582.4,17.8,-0.60113,0.00025,23.35531]
[1777598393587,25.84,76580.06,17.8,-0.6017,0.00025,23.34585]
[1777598398622,25.84,76580.91,17.8,-0.60147,0.00025,23.34961]
[1777598400646,25.84,76581.26,17.8,-0.60138,0.00025,23.35111]
[1777598400662,25.84,76581.26,17.8,-0.60138,0.00025,23.35111]
[1777598400747,25.84,76580.85,17.8,-0.60148,0.00025,23.34945]
[1777598402022,25.84,76580.85,17.8,-0.60148,0.00025,23.34945]
[1777598402123,25.84,76579.9,17.8,-0.60172,0.00025,23.34549]
[1777598405366,25.84,76579.73,17.8,-0.60177,0.00025,23.34467]
[1777598405543,25.84,76579.73,17.8,-0.60177,0.00025,23.34467]
[1777598405671,25.84,76580.42,17.8,-0.6016,0.00025,23.34748]
[1777598406495,25.84,76580.42,17.8,-0.6016,0.00025,23.34748]
[1777598407145,25.84,76580.49,17.8,-0.60159,0.00025,23.34771]
[1777598407553,25.84,76580.49,17.8,-0.60159,0.00025,23.34771]
[1777598416748,25.83,76583.35,17.8,-0.60092,0.00025,23.35892]
[1777598422790,25.82,76583.15,17.8,-0.60099,0.00025,23.35772]
[1777598427825,25.82,76583.54,17.8,-0.60092,0.00025,23.35903]
[1777598432860,25.81,76584.27,17.8,-0.60078,0.00025,23.35788]
[1777598437895,25.81,76586.65,17.8,-0.60021,0.00025,23.36736]
[1777598446959,25.8,76585.13,17.8,-0.60062,0.00025,23.36056]
[1777598451994,25.79,76586.78,17.8,-0.60023,0.00025,23.36703]
[1777598457029,25.79,76586.82,17.8,-0.60024,0.00025,23.36691]
[1777598462064,25.78,76587.4,17.8,-0.60011,0.00025,23.36904]
[1777598462715,25.78,76587.4,17.8,-0.60011,0.00025,23.36904]
[1777598463071,25.78,76587.76,17.8,-0.60003,0.00025,23.37046]
[1777598468106,25.78,76587.4,17.8,-0.60013,0.00025,23.36872]
[1777598473143,25.77,76587.36,17.8,-0.60016,0.00025,23.36828]
[1777598480191,25.77,76587.26,17.8,-0.60021,0.00025,23.36749]
[1777598487239,25.76,76587.76,17.8,-0.60011,0.00025,23.36914]
[1777598488977,25.76,76587.76,17.8,-0.60011,0.00025,23.36914]
[1777598494291,25.75,76585.9,17.8,-0.60062,0.00025,23.3572]
[1777598500334,25.75,76586.08,17.8,-0.6006,0.00025,23.35754]
[1777598505369,25.74,76586.39,17.8,-0.60054,0.00025,23.35855]
[1777598511411,25.74,76585.07,17.8,-0.60089,0.00025,23.35276]
[1777598516446,25.73,76585.81,17.8,-0.60073,0.00025,23.35555]
[1777598525521,25.73,76585.98,17.8,-0.6007,0.00025,23.35604]
[1777598526618,25.73,76586.44,17.8,-0.6006,0.00025,23.35767]
[1777598526635,25.73,76590.63,17.8,-0.59956,0.00025,23.37484]
[1777598528017,25.73,76590.63,17.8,-0.59956,0.00025,23.37484]
[1777598528115,25.72,76592.16,17.8,-0.59919,0.00025,23.38097]
[1777598529537,25.72,76596.0,17.8,-0.59824,0.00025,23.3965]
[1777598530545,25.72,76600.48,17.8,-0.59713,0.00025,23.41447]
[1777598535579,25.72,76600.58,17.8,-0.59713,0.00025,23.41451]
[1777598541137,25.71,76599.03,17.8,-0.59754,0.00025,23.40802]
[1777598541238,25.71,76598.63,17.8,-0.59764,0.00025,23.40629]
[1777598548671,25.7,76596.03,17.8,-0.59832,0.00025,23.39543]
[1777598554713,25.7,76596.33,17.8,-0.59828,0.00025,23.39255]
[1777598558195,25.7,76596.36,17.8,-0.59827,0.00025,23.39258]
[1777598562062,25.69,76595.89,17.8,-0.5984,0.00025,23.39051]
[1777598562768,25.69,76587.85,17.8,-0.60041,0.00025,23.35752]
[1777598563776,25.69,76583.38,17.8,-0.60152,0.00025,23.33893]
[1777598568810,25.69,76583.46,17.8,-0.60151,0.00025,23.3391]
[1777598573864,25.69,76582.24,17.8,-0.60183,0.00025,23.33384]
[1777598575815,25.69,76582.61,17.8,-0.60174,0.00025,23.33535]
[1777598575878,25.69,76582.17,17.8,-0.60185,0.00025,23.33348]
[1777598580914,25.68,76580.21,17.8,-0.60234,0.00025,23.3251]
[1777598585949,25.68,76582.73,17.8,-0.60173,0.00025,23.33549]
[1777598586972,25.68,76582.73,17.8,-0.60173,0.00025,23.33549]
[1777598587073,25.68,76583.16,17.8,-0.60163,0.00025,23.33721]
[1777598587963,25.68,76587.56,17.8,-0.60053,0.00025,23.3555]
[1777598592998,25.68,76589.74,17.8,-0.60001,0.00025,23.36421]
[1777598599242,25.67,76589.66,17.8,-0.60004,0.00025,23.36368]
[1777598599250,25.67,76589.66,17.8,-0.60004,0.00025,23.36368]
[1777598600328,25.67,76576.64,17.8,-0.60329,0.00025,23.30913]
[1777598600888,25.67,76576.64,17.8,-0.60329,0.00025,23.30913]
[1777598601054,25.67,76573.5,17.8,-0.60407,0.00025,23.29576]
[1777598601679,25.67,76573.5,17.8,-0.60407,0.00025,23.29576]
[1777598607096,25.67,76572.2,17.8,-0.6044,0.00025,23.29011]
[1777598613138,25.67,76571.99,17.8,-0.60447,0.00025,23.28529]
[1777598614145,25.67,76563.3,17.8,-0.60663,0.00025,23.24774]
[1777598615152,25.67,76554.67,17.8,-0.60877,0.00025,23.2098]
[1777598618174,25.67,76549.44,17.8,-0.61006,0.00025,23.18657]
[1777598621194,25.67,76549.65,17.8,-0.61,0.00025,23.18762]
[1777598623209,25.67,76550.1,17.8,-0.60988,0.00025,23.1897]
[1777598625223,25.67,76554.62,17.8,-0.60876,0.00025,23.20989]
[1777598630258,25.67,76555.06,17.8,-0.60865,0.00025,23.21195]
[1777598635293,25.67,76555.4,17.8,-0.60856,0.00025,23.21357]
[1777598640328,25.68,76555.6,17.8,-0.6085,0.00025,23.21458]
[1777598645362,25.68,76555.97,17.8,-0.6084,0.00025,23.21634]
[1777598650397,25.68,76556.3,17.8,-0.60831,0.00025,23.21794]
[1777598655435,25.68,76555.97,17.8,-0.60838,0.00025,23.21662]
[1777598660470,25.68,76554.2,17.8,-0.60881,0.00025,23.20895]
[1777598666512,25.69,76553.55,17.8,-0.60896,0.00025,23.20626]
[1777598671547,25.69,76553.35,17.8,-0.60902,0.00025,23.20172]
[1777598678178,25.69,76553.54,17.8,-0.60896,0.00025,23.20267]
[1777598680610,25.69,76547.25,17.8,-0.61051,0.00025,23.17479]
[1777598683631,25.69,76543.52,17.8,-0.61142,0.00025,23.15814]
[1777598686160,25.7,76543.07,17.8,-0.61152,0.00025,23.15617]
[1777598686254,25.7,76542.47,17.8,-0.61167,0.00025,23.15357]
[1777598687359,25.7,76542.47,17.8,-0.61167,0.00025,23.15357]
[1777598688363,25.7,76541.19,17.8,-0.61198,0.00025,23.14777]
[1777598688399,25.7,76540.91,17.8,-0.61204,0.00025,23.14663]
[1777598690680,25.7,76545.25,17.8,-0.61096,0.00025,23.1664]
[1777598694730,25.7,76545.11,17.8,-0.61099,0.00025,23.16594]
[1777598694732,25.7,76545.11,17.8,-0.61099,0.00025,23.16594]
[1777598694841,25.7,76545.11,17.8,-0.61099,0.00025,23.16594]
[1777598696269,25.7,76545.11,17.8,-0.61098,0.00025,23.16599]
[1777598696282,25.71,76541.42,17.8,-0.61189,0.00025,23.14943]
[1777598701757,25.71,76538.84,17.8,-0.6125,0.00025,23.13803]
[1777598706792,25.71,76540.82,17.8,-0.61202,0.00025,23.147]
[1777598711827,25.71,76540.22,17.8,-0.61218,0.00025,23.14397]
[1777598716862,25.71,76537.79,17.8,-0.61277,0.00025,23.13314]
[1777598718027,25.71,76537.79,17.8,-0.61277,0.00025,23.13314]
[1777598718794,25.71,76537.79,17.8,-0.61276,0.00025,23.13322]
[1777598718822,25.71,76537.79,17.8,-0.61276,0.00025,23.13322]
[1777598719178,25.71,76537.79,17.8,-0.61276,0.00025,23.13322]
[1777598719398,25.71,76537.79,17.8,-0.61276,0.00025,23.13322]
[1777598719403,25.71,76531.82,17.8,-0.61423,0.00025,23.10582]
[1777598719883,25.71,76523.84,17.8,-0.6162,0.00025,23.06866]
[1777598724918,25.71,76520.15,17.8,-0.6171,0.00025,23.05135]
[1777598729953,25.71,76519.76,17.8,-0.61718,0.00025,23.04975]
[1777598731217,25.71,76519.76,17.8,-0.61718,0.00025,23.04975]
[1777598733981,25.72,76514.71,17.8,-0.61841,0.00025,23.02246]
[1777598741030,25.72,76515.17,17.8,-0.6183,0.00025,23.02471]
[1777598746288,25.72,76515.3,17.8,-0.61826,0.00025,23.02536]
[1777598746335,25.72,76514.77,17.8,-0.61839,0.00025,23.02284]
[1777598752107,25.72,76511.72,17.8,-0.61914,0.00025,23.00836]
[1777598757142,25.72,76512.28,17.8,-0.61899,0.00025,23.01112]
[1777598761170,25.72,76508.05,17.8,-0.62003,0.00025,22.99086]
[1777598766204,25.73,76507.76,17.8,-0.62009,0.00025,22.98964]
[1777598771461,25.73,76507.18,17.8,-0.62022,0.00025,22.98696]
[1777598772247,25.73,76511.15,17.8,-0.61925,0.00025,23.00612]
[1777598773972,25.73,76510.77,17.8,-0.61934,0.00025,23.00432]
[1777598781309,25.73,76511.9,17.8,-0.61906,0.00025,23.00988]
[1777598786345,25.73,76512.23,17.8,-0.61897,0.00025,23.01151]
[1777598791380,25.73,76511.87,17.8,-0.61908,0.00025,23.00597]
[1777598796414,25.73,76511.44,17.8,-0.61918,0.00025,23.00394]
[1777598801450,25.73,76511.04,17.8,-0.61928,0.00025,23.00205]
[1777598808499,25.73,76511.47,17.8,-0.61917,0.00025,23.00413]
[1777598811638,25.73,76510.4,17.8,-0.61943,0.00025,22.999]
[1777598812013,25.73,76510.4,17.8,-0.61943,0.00025,22.999]
[1777598812013,25.73,76510.4,17.8,-0.61943,0.00025,22.999]
[1777598812516,25.73,76510.4,17.8,-0.61943,0.00025,22.999]
[1777598812526,25.73,76505.71,17.8,-0.62058,0.00024,22.97639]
[1777598815518,25.73,76505.84,17.8,-0.62055,0.00024,22.97705]
[1777598815552,25.73,76504.89,17.8,-0.62078,0.00024,22.97247]
[1777598821027,25.73,76505.51,17.8,-0.62062,0.00024,22.97555]
[1777598821127,25.73,76504.97,17.8,-0.62075,0.00024,22.97307]
[1777598826630,25.74,76508.28,17.8,-0.61991,0.00025,22.98951]
[1777598832039,25.74,76507.5,17.8,-0.6201,0.00024,22.9858]
[1777598832140,25.74,76507.34,17.8,-0.62014,0.00024,22.98504]
[1777598834544,25.74,76506.8,17.8,-0.62027,0.00024,22.98257]
[1777598834685,25.74,76505.92,17.8,-0.62047,0.00024,22.97861]
[1777598839720,25.75,76505.96,17.8,-0.62045,0.00024,22.97901]
[1777598844755,25.75,76506.1,17.8,-0.62041,0.00024,22.97977]
[1777598849790,25.75,76506.49,17.8,-0.62031,0.00024,22.98174]
[1777598857073,25.75,76506.45,17.8,-0.62033,0.00024,22.97773]
[1777598857174,25.75,76504.85,17.8,-0.62072,0.00024,22.97005]
[1777598858508,25.75,76501.24,17.8,-0.6216,0.00024,22.95259]
[1777598864586,25.75,76499.76,17.8,-0.62195,0.00024,22.94558]
[1777598864602,25.75,76501.93,17.8,-0.62142,0.00024,22.95621]
[1777598865003,25.75,76504.21,17.8,-0.62086,0.00024,22.96733]
[1777598868070,25.75,76504.08,17.8,-0.62089,0.00024,22.96677]
[1777598868084,25.75,76504.08,17.8,-0.62089,0.00024,22.96677]
[1777598868172,25.76,76504.38,17.8,-0.62081,0.00024,22.96824]
[1777598872953,25.76,76508.82,17.8,-0.61972,0.00024,22.98975]
[1777598877988,25.76,76509.1,17.8,-0.61965,0.00024,22.99115]
[1777598880382,25.76,76507.79,17.8,-0.61997,0.00024,22.98486]
[1777598880483,25.76,76507.86,17.8,-0.61995,0.00024,22.98523]
[1777598886044,25.76,76506.75,17.8,-0.62022,0.00024,22.97996]
[1777598891078,25.76,76506.08,17.8,-0.62038,0.00024,22.97679]
[1777598896113,25.76,76505.94,17.8,-0.62041,0.00024,22.97619]
[1777598901149,25.76,76506.3,17.8,-0.62032,0.00024,22.97801]
[1777598908198,25.76,76506.29,17.8,-0.62031,0.00024,22.97807]
[1777598913232,25.76,76506.26,17.8,-0.62033,0.00024,22.97414]
[1777598919274,25.76,76507.03,17.8,-0.62014,0.00024,22.97795]
[1777598924310,25.76,76507.24,17.8,-0.62008,0.00024,22.97903]
[1777598929345,25.77,76508.64,17.8,-0.61974,0.00024,22.98585]
[1777598934379,25.77,76508.32,17.8,-0.61981,0.00024,22.98438]
[1777598940422,25.77,76508.61,17.8,-0.61974,0.00024,22.98585]
[1777598945462,25.77,76508.12,17.8,-0.61985,0.00024,22.98356]
[1777598950497,25.77,76505.98,17.8,-0.62037,0.00024,22.97335]
[1777598958552,25.77,76505.95,17.8,-0.62037,0.00024,22.97336]
[1777598962242,25.77,76505.94,17.8,-0.62037,0.00024,22.97335]
[1777598962341,25.77,76505.94,17.8,-0.62037,0.00024,22.97337]
[1777598964206,25.77,76505.94,17.8,-0.62037,0.00024,22.97342]
[1777598964229,25.77,76505.94,17.8,-0.62037,0.00024,22.97342]
[1777598964330,25.77,76505.94,17.8,-0.62037,0.00024,22.97342]
[1777598964600,25.77,76505.94,17.8,-0.62037,0.00024,22.97344]
[1777598969630,25.77,76506.29,17.8,-0.62028,0.00024,22.97523]
[1777598974664,25.77,76506.53,17.8,-0.62023,0.00024,22.97262]
[1777598979700,25.78,76509.21,17.8,-0.61957,0.00024,22.98559]
[1777598984735,25.78,76508.94,17.8,-0.61963,0.00024,22.98448]
[1777598989770,25.78,76508.03,17.8,-0.61984,0.00024,22.98031]
[1777598994805,25.78,76508.51,17.8,-0.61971,0.00024,22.98283]
[1777598999840,25.78,76508.88,17.8,-0.61961,0.00024,22.9848]
[1777599005882,25.79,76508.78,17.8,-0.61962,0.00024,22.98455]
[1777599010120,25.79,76506.93,17.8,-0.62007,0.00024,22.97573]
[1777599010166,25.79,76506.93,17.8,-0.62007,0.00024,22.97573]
[1777599010271,25.79,76506.93,17.8,-0.62006,0.00024,22.97582]
[1777599010778,25.79,76506.93,17.8,-0.62006,0.00024,22.97582]
[1777599010920,25.79,76504.04,17.8,-0.62077,0.00024,22.96192]
[1777599015955,25.79,76502.82,17.8,-0.62105,0.00024,22.95627]
[1777599020990,25.79,76502.19,17.8,-0.62119,0.00024,22.95347]
[1777599028041,25.8,76501.83,17.8,-0.62127,0.00024,22.95195]
[1777599031302,25.8,76501.91,17.8,-0.62125,0.00024,22.95239]
[1777599031404,25.8,76505.55,17.8,-0.62037,0.00024,22.96615]
[1777599037103,25.8,76507.21,17.8,-0.61997,0.00024,22.9742]
[1777599038712,25.8,76507.21,17.8,-0.61997,0.00024,22.9742]
[1777599048181,25.8,76507.11,17.8,-0.61998,0.00024,22.97382]
[1777599053218,25.8,76507.19,17.8,-0.61996,0.00024,22.97425]
[1777599058254,25.8,76507.16,17.8,-0.61996,0.00024,22.97421]
[1777599064296,25.8,76507.01,17.8,-0.61999,0.00024,22.97366]
[1777599069331,25.81,76507.16,17.8,-0.61995,0.00024,22.97453]
[1777599074366,25.81,76506.5,17.8,-0.6201,0.00024,22.97155]
[1777599079401,25.81,76505.83,17.8,-0.62026,0.00024,22.96839]
[1777599082336,25.81,76506.01,17.8,-0.62021,0.00024,22.9693]
[1777599082338,25.81,76506.01,17.8,-0.62021,0.00024,22.9693]
[1777599082505,25.81,76506.01,17.8,-0.62021,0.00024,22.9693]
[1777599082868,25.81,76504.99,17.8,-0.62046,0.00024,22.96442]
[1777599083697,25.81,76504.99,17.8,-0.62046,0.00024,22.96442]
[1777599083804,25.81,76503.27,17.8,-0.62088,0.00024,22.95614]
[1777599089471,25.81,76501.94,17.8,-0.62118,0.00024,22.95007]
[1777599094390,25.82,76500.99,17.8,-0.62142,0.00024,22.94179]
[1777599094777,25.82,76500.99,17.8,-0.62142,0.00024,22.94179]
[1777599094506,25.82,76502.61,17.8,-0.62103,0.00024,22.94967]
[1777599096392,25.82,76503.53,17.8,-0.6208,0.00024,22.95415]
[1777599096520,25.82,76503.34,17.8,-0.62085,0.00024,22.95326]
[1777599101555,25.82,76502.16,17.8,-0.62113,0.00024,22.94768]
[1777599105956,25.82,76502.8,17.8,-0.62096,0.00024,22.9509]
[1777599106590,25.82,76504.77,17.8,-0.62048,0.00024,22.96044]
[1777599110123,25.82,76505.19,17.8,-0.62038,0.00024,22.96251]
[1777599110618,25.82,76509.87,17.8,-0.61923,0.00024,22.98501]
[1777599111625,25.82,76516.01,17.8,-0.61773,0.00024,23.01419]
[1777599114646,25.82,76519.93,17.8,-0.61676,0.00025,23.03275]
[1777599119681,25.82,76520.12,17.8,-0.61672,0.00025,23.03353]
[1777599121458,25.82,76519.61,17.8,-0.61685,0.00025,23.03112]
[1777599126730,25.82,76519.9,17.8,-0.61678,0.00025,23.03235]
[1777599131765,25.82,76519.8,17.8,-0.61681,0.00025,23.03176]
[1777599136800,25.82,76519.77,17.8,-0.61683,0.00025,23.0315]
[1777599141834,25.81,76519.11,17.8,-0.617,0.00025,23.02828]
[1777599147877,25.81,76518.73,17.8,-0.6171,0.00025,23.02636]
[1777599152912,25.81,76518.87,17.8,-0.61709,0.00025,23.02305]
[1777599154926,25.81,76514.51,17.8,-0.61816,0.00024,23.00241]
[1777599159961,25.81,76513.46,17.8,-0.61841,0.00024,22.99753]
[1777599164996,25.81,76514.27,17.8,-0.61821,0.00024,23.00131]
[1777599170031,25.81,76514.16,17.8,-0.61824,0.00024,23.00072]
[1777599175066,25.81,76514.39,17.8,-0.61819,0.00024,23.00173]
[1777599175960,25.81,76514.39,17.8,-0.61819,0.00024,23.00173]
[1777599179094,25.81,76522.35,17.8,-0.61625,0.00025,23.03911]
[1777599184129,25.81,76521.21,17.8,-0.61654,0.00025,23.03359]
[1777599189164,25.8,76519.05,17.8,-0.61708,0.00025,23.02328]
[1777599194200,25.8,76519.9,17.8,-0.61688,0.00025,23.02713]
[1777599199235,25.8,76521.04,17.8,-0.61661,0.00025,23.03232]
[1777599202257,25.8,76525.22,17.8,-0.61559,0.00025,23.05174]
[1777599205278,25.8,76529.54,17.8,-0.61453,0.00025,23.07176]
[1777599206409,25.8,76529.54,17.8,-0.61453,0.00025,23.07176]
[1777599207415,25.8,76529.65,17.8,-0.61449,0.00025,23.07234]
[1777599207466,25.8,76533.97,17.8,-0.61343,0.00025,23.09228]
[1777599213334,25.81,76534.25,17.8,-0.61336,0.00025,23.09007]
[1777599218368,25.81,76533.4,17.8,-0.61355,0.00025,23.0865]
[1777599223406,25.81,76531.92,17.8,-0.61389,0.00025,23.08006]
[1777599228441,25.82,76531.28,17.8,-0.61403,0.00025,23.07751]
[1777599233477,25.82,76530.57,17.8,-0.61418,0.00025,23.07464]
[1777599239519,25.83,76530.54,17.8,-0.61416,0.00025,23.07498]
[1777599244554,25.83,76530.31,17.8,-0.61419,0.00025,23.07432]
[1777599248582,25.84,76526.61,17.8,-0.61508,0.00025,23.05757]
[1777599254624,25.85,76526.59,17.8,-0.61506,0.00025,23.05802]
[1777599256638,25.85,76534.82,17.8,-0.61303,0.00025,23.09598]
[1777599258652,25.85,76538.46,17.8,-0.61212,0.00025,23.11264]
[1777599263687,25.85,76540.25,17.8,-0.61167,0.00025,23.12097]
[1777599268722,25.86,76540.41,17.8,-0.61162,0.00025,23.12191]
[1777599274765,25.86,76541.19,17.8,-0.61143,0.00025,23.12188]
[1777599279802,25.86,76540.79,17.8,-0.61151,0.00025,23.12031]
[1777599284836,25.87,76539.8,17.8,-0.61174,0.00025,23.1161]
[1777599289871,25.87,76539.65,17.8,-0.61176,0.00025,23.11567]
[1777599294906,25.87,76539.41,17.8,-0.61181,0.00025,23.11485]
[1777599299943,25.88,76539.81,17.8,-0.61169,0.00025,23.11691]
[1777599304086,25.88,76541.68,17.8,-0.61122,0.00025,23.12552]
[1777599310013,25.88,76544.53,17.8,-0.61051,0.00025,23.13852]
[1777599311366,25.88,76544.61,17.8,-0.61049,0.00025,23.13892]
[1777599312027,25.88,76544.68,17.8,-0.61047,0.00025,23.13927]
[1777599314042,25.88,76551.15,17.8,-0.60887,0.00025,23.16801]
[1777599319077,25.88,76550.49,17.8,-0.60903,0.00025,23.16522]
[1777599324112,25.89,76553.13,17.8,-0.60837,0.00025,23.17695]
[1777599330155,25.89,76552.74,17.8,-0.60846,0.00025,23.17538]
[1777599334876,25.89,76552.49,17.8,-0.60853,0.00025,23.17051]
[1777599334879,25.89,76552.49,17.8,-0.60853,0.00025,23.17051]
[1777599334977,25.89,76552.87,17.8,-0.60844,0.00025,23.17223]
[1777599335919,25.89,76552.87,17.8,-0.60844,0.00025,23.17223]
[1777599336014,25.89,76552.87,17.8,-0.60844,0.00025,23.17223]
[1777599336019,25.89,76549.06,17.8,-0.60937,0.00025,23.15549]
[1777599336196,25.89,76544.81,17.8,-0.61041,0.00025,23.13663]
[1777599342238,25.89,76545.37,17.8,-0.61026,0.00025,23.13939]
[1777599347273,25.9,76545.92,17.8,-0.61011,0.00025,23.14204]
[1777599352308,25.9,76546.08,17.8,-0.61006,0.00025,23.14294]
[1777599359358,25.9,76546.37,17.8,-0.60998,0.00025,23.14447]
[1777599364032,25.9,76545.78,17.8,-0.61012,0.00025,23.14195]
[1777599364394,25.9,76546.48,17.8,-0.60994,0.00025,23.14513]
[1777599366408,25.91,76551.66,17.8,-0.60867,0.00025,23.16806]
[1777599371443,25.91,76548.83,17.8,-0.60935,0.00025,23.1557]
[1777599378492,25.91,76548.02,17.8,-0.60954,0.00025,23.1523]
[1777599382073,25.91,76547.98,17.8,-0.60955,0.00025,23.15218]
[1777599382520,25.91,76546.57,17.8,-0.60989,0.00025,23.14599]
[1777599387556,25.91,76547.6,17.8,-0.60963,0.00025,23.15072]
[1777599388632,25.91,76547.6,17.8,-0.60963,0.00025,23.15072]
[1777599388733,25.91,76548.06,17.8,-0.60951,0.00025,23.15278]
[1777599394605,25.92,76548.77,17.8,-0.60935,0.00025,23.15223]
[1777599399641,25.92,76547.93,17.8,-0.60955,0.00025,23.14867]
[1777599404675,25.92,76547.89,17.8,-0.60955,0.00025,23.14865]
[1777599409711,25.92,76550.06,17.8,-0.609,0.00025,23.15836]
[1777599411725,25.92,76553.95,17.8,-0.60805,0.00025,23.17547]
[1777599417766,25.92,76556.09,17.8,-0.60751,0.00025,23.18489]
[1777599422802,25.92,76556.37,17.8,-0.60744,0.00025,23.18615]
[1777599428844,25.93,76556.17,17.8,-0.60749,0.00025,23.18536]
[1777599434887,25.93,76556.4,17.8,-0.60742,0.00025,23.18647]
[1777599439922,25.93,76556.58,17.8,-0.60738,0.00025,23.18733]
[1777599445963,25.93,76556.62,17.8,-0.60736,0.00025,23.1876]
[1777599450998,25.93,76557.42,17.8,-0.60717,0.00025,23.18732]
[1777599454086,25.93,76558.41,17.8,-0.60693,0.00025,23.19164]
[1777599460062,25.93,76558.6,17.8,-0.60688,0.00025,23.19256]
[1777599465097,25.93,76558.8,17.8,-0.60682,0.00025,23.19348]
[1777599470132,25.93,76558.24,17.8,-0.60696,0.00025,23.1911]
[1777599475166,25.93,76559.5,17.8,-0.60665,0.00025,23.19657]
[1777599480202,25.93,76559.43,17.8,-0.60666,0.00025,23.19628]
[1777599481771,25.93,76559.52,17.8,-0.60664,0.00025,23.19667]
[1777599482216,25.93,76561.22,17.8,-0.60622,0.00025,23.204]
[1777599487251,25.93,76562.01,17.8,-0.60603,0.00025,23.20737]
[1777599492091,25.93,76561.99,17.8,-0.60604,0.00025,23.20728]
[1777599492093,25.93,76561.99,17.8,-0.60604,0.00025,23.20728]
[1777599492191,25.93,76562.0,17.8,-0.60603,0.00025,23.20731]
[1777599493417,25.93,76562.0,17.8,-0.60603,0.00025,23.20731]
[1777599493435,25.93,76562.0,17.8,-0.60603,0.00025,23.20731]
[1777599493538,25.93,76562.0,17.8,-0.60603,0.00025,23.20731]
[1777599494299,25.93,76562.16,17.8,-0.606,0.00025,23.20799]
[1777599499335,25.93,76561.96,17.8,-0.60605,0.00025,23.20711]
[1777599500805,25.93,76561.96,17.8,-0.60605,0.00025,23.20711]
[1777599500865,25.93,76561.96,17.8,-0.60605,0.00025,23.20711]
[1777599500895,25.93,76561.07,17.8,-0.60627,0.00025,23.20328]
[1777599501901,25.93,76561.07,17.8,-0.60627,0.00025,23.20328]
[1777599501933,25.93,76561.07,17.8,-0.60627,0.00025,23.20328]
[1777599501995,25.93,76547.24,17.8,-0.60966,0.00025,23.14297]
[1777599502356,25.93,76543.14,17.8,-0.61067,0.00025,23.12477]
[1777599504370,25.93,76546.94,17.8,-0.60973,0.00025,23.14172]
[1777599508398,25.94,76543.18,17.8,-0.61065,0.00025,23.12514]
[1777599513437,25.94,76543.89,17.8,-0.61048,0.00025,23.12463]
[1777599519479,25.94,76544.02,17.8,-0.61044,0.00025,23.12538]
[1777599524513,25.94,76543.58,17.8,-0.61054,0.00025,23.12355]
[1777599529549,25.94,76544.69,17.8,-0.61026,0.00025,23.12862]
[1777599534584,25.95,76545.16,17.8,-0.61013,0.00025,23.13083]
[1777599539619,25.95,76543.59,17.8,-0.61051,0.00025,23.12399]
[1777599544653,25.95,76542.97,17.8,-0.61066,0.00025,23.12137]
[1777599549689,25.95,76545.31,17.8,-0.61007,0.00025,23.13191]
[1777599555731,25.95,76544.92,17.8,-0.61016,0.00025,23.13034]
[1777599560657,25.96,76545.34,17.8,-0.61005,0.00025,23.13231]
[1777599560766,25.96,76547.6,17.8,-0.60949,0.00025,23.14234]
[1777599565801,25.96,76550.17,17.8,-0.60886,0.00025,23.15374]
[1777599570836,25.96,76549.62,17.8,-0.60899,0.00025,23.15142]
[1777599575870,25.96,76552.63,17.8,-0.60826,0.00025,23.16087]
[1777599580906,25.96,76552.24,17.8,-0.60835,0.00025,23.15925]
[1777599587959,25.96,76552.54,17.8,-0.60827,0.00025,23.16068]
[1777599592995,25.96,76552.86,17.8,-0.60819,0.00025,23.16215]
[1777599598030,25.96,76552.32,17.8,-0.60832,0.00025,23.15983]
[1777599603066,25.96,76552.88,17.8,-0.60818,0.00025,23.16229]
[1777599609108,25.96,76552.77,17.8,-0.60821,0.00025,23.16179]
[1777599616158,25.96,76552.65,17.8,-0.60824,0.00025,23.16119]
[1777599622200,25.96,76552.01,17.8,-0.6084,0.00025,23.15831]
[1777599627236,25.96,76552.35,17.8,-0.60832,0.00025,23.15972]
[1777599633278,25.96,76551.69,17.8,-0.60851,0.00025,23.15291]
[1777599640327,25.96,76551.3,17.8,-0.60861,0.00025,23.1511]
[1777599650398,25.96,76551.79,17.8,-0.6085,0.00025,23.15309]
[1777599655433,25.95,76553.34,17.8,-0.60813,0.00025,23.15977]
[1777599660468,25.95,76553.3,17.8,-0.60814,0.00025,23.15949]
[1777599666510,25.95,76553.3,17.8,-0.60815,0.00025,23.15937]
[1777599672552,25.95,76553.35,17.8,-0.60814,0.00025,23.15946]
[1777599677587,25.95,76553.17,17.8,-0.60819,0.00025,23.15857]
[1777599682623,25.95,76553.25,17.8,-0.60818,0.00025,23.15881]
[1777599691686,25.94,76552.53,17.8,-0.60839,0.00025,23.15164]
[1777599696721,25.94,76553.16,17.8,-0.60824,0.00025,23.1543]
[1777599701756,25.94,76554.06,17.8,-0.60802,0.00025,23.15813]
[1777599706035,25.94,76554.14,17.8,-0.60801,0.00025,23.15843]
[1777599706577,25.94,76555.41,17.8,-0.6077,0.00025,23.16392]
[1777599706791,25.94,76560.37,17.8,-0.60648,0.00025,23.18538]
[1777599711826,25.94,76563.18,17.8,-0.6058,0.00025,23.19727]
[1777599716861,25.93,76564.46,17.8,-0.60549,0.00025,23.20256]
[1777599721897,25.93,76563.77,17.8,-0.60568,0.00025,23.19941]
[1777599726931,25.93,76563.21,17.8,-0.60583,0.00025,23.19684]
[1777599731967,25.93,76563.35,17.8,-0.6058,0.00025,23.19728]
[1777599737002,25.92,76563.41,17.8,-0.6058,0.00025,23.19738]
[1777599740877,25.92,76563.27,17.8,-0.60583,0.00025,23.1967]
[1777599740880,25.92,76563.27,17.8,-0.60583,0.00025,23.1967]
[1777599740976,25.92,76563.27,17.8,-0.60584,0.00025,23.19667]
[1777599741929,25.92,76563.27,17.8,-0.60584,0.00025,23.19667]
[1777599742165,25.92,76563.27,17.8,-0.60584,0.00025,23.19667]
[1777599742382,25.92,76563.27,17.8,-0.60584,0.00025,23.19662]
[1777599750095,25.92,76563.39,17.8,-0.60582,0.00025,23.19695]
[1777599755130,25.92,76563.51,17.8,-0.60582,0.00025,23.1935]
[1777599760165,25.92,76566.51,17.8,-0.60509,0.00025,23.2062]
[1777599765201,25.91,76566.6,17.8,-0.60507,0.00025,23.20644]
[1777599770236,25.91,76566.21,17.8,-0.60518,0.00025,23.20465]
[1777599773447,25.91,76566.21,17.8,-0.60518,0.00025,23.20465]
[1777599773608,25.91,76567.39,17.8,-0.60489,0.00025,23.20958]
[1777599774263,25.91,76571.89,17.8,-0.60378,0.00025,23.22862]
[1777599774716,25.91,76571.89,17.8,-0.60378,0.00025,23.22862]
[1777599776278,25.91,76580.65,17.8,-0.60163,0.00025,23.26515]
[1777599777285,25.91,76584.39,17.8,-0.6007,0.00025,23.28052]
[1777599779098,25.91,76586.27,17.8,-0.60024,0.00025,23.28816]
[1777599780306,25.91,76596.03,17.8,-0.59784,0.00025,23.32754]
[1777599783331,25.9,76602.47,17.8,-0.59626,0.00025,23.35293]
[1777599786169,25.9,76602.91,17.8,-0.59616,0.00025,23.35453]
[1777599791387,25.89,76602.31,17.8,-0.59633,0.00025,23.35177]
[1777599796422,25.89,76604.68,17.8,-0.59576,0.00025,23.36079]
[1777599797948,25.89,76605.92,17.8,-0.59546,0.00025,23.3656]
[1777599798077,25.89,76605.92,17.8,-0.59546,0.00025,23.3656]
[1777599798445,25.89,76585.77,17.8,-0.60046,0.00025,23.28476]
[1777599798955,25.89,76585.77,17.8,-0.60046,0.00025,23.28476]
[1777599799309,25.89,76585.77,17.8,-0.60046,0.00025,23.28476]
[1777599800458,25.88,76584.33,17.8,-0.60082,0.00025,23.27868]
[1777599805493,25.88,76583.52,17.8,-0.60104,0.00025,23.27502]
[1777599810528,25.87,76583.04,17.8,-0.60118,0.00025,23.27279]
[1777599815563,25.87,76579.85,17.8,-0.602,0.00025,23.25551]
[1777599820598,25.87,76580.66,17.8,-0.60181,0.00025,23.25866]
[1777599822186,25.87,76580.66,17.8,-0.60181,0.00025,23.25866]
[1777599822286,25.87,76579.98,17.8,-0.60198,0.00025,23.25579]
[1777599823276,25.87,76579.98,17.8,-0.60198,0.00025,23.25579]
[1777599823353,25.87,76579.98,17.8,-0.60198,0.00025,23.25579]
[1777599823452,25.87,76583.7,17.8,-0.60107,0.00025,23.27111]
[1777599824137,25.87,76583.7,17.8,-0.60107,0.00025,23.27111]
[1777599824144,25.87,76583.7,17.8,-0.60107,0.00025,23.27111]
[1777599824240,25.87,76585.61,17.8,-0.6006,0.00025,23.27898]
[1777599825293,25.87,76585.61,17.8,-0.6006,0.00025,23.27898]
[1777599825341,25.87,76585.61,17.8,-0.6006,0.00025,23.27898]
[1777599825357,25.86,76591.97,17.8,-0.59902,0.00025,23.3049]
[1777599827252,25.86,76596.2,17.8,-0.59798,0.00025,23.32186]
[1777599832682,25.86,76598.56,17.8,-0.59742,0.00025,23.33098]
[1777599834126,25.86,76598.56,17.8,-0.59742,0.00025,23.33098]
[1777599839730,25.85,76598.75,17.8,-0.5974,0.00025,23.33131]
[1777599844766,25.84,76597.98,17.8,-0.59761,0.00025,23.32791]
[1777599847167,25.84,76596.7,17.8,-0.59793,0.00025,23.32271]
[1777599847181,25.84,76596.7,17.8,-0.59793,0.00025,23.32271]
[1777599847490,25.84,76596.7,17.8,-0.59793,0.00025,23.32271]
[1777599847768,25.84,76597.93,17.8,-0.59763,0.00025,23.32759]
[1777599848384,25.84,76597.93,17.8,-0.59763,0.00025,23.32759]
[1777599848475,25.84,76581.04,17.8,-0.60183,0.00025,23.25857]
[1777599849380,25.84,76576.61,17.8,-0.60293,0.00025,23.24002]
[1777599854836,25.84,76577.09,17.8,-0.60282,0.00025,23.24182]
[1777599860878,25.83,76577.45,17.8,-0.60275,0.00025,23.24311]
[1777599864241,25.83,76577.24,17.8,-0.6028,0.00025,23.2422]
[1777599864365,25.83,76577.24,17.8,-0.6028,0.00025,23.2422]
[1777599865368,25.83,76577.7,17.8,-0.60269,0.00025,23.24405]
[1777599865465,25.83,76581.96,17.8,-0.60164,0.00025,23.26179]
[1777599870948,25.83,76584.17,17.8,-0.60111,0.00025,23.27065]
[1777599875983,25.82,76583.83,17.8,-0.60122,0.00025,23.26517]
[1777599881020,25.82,76583.61,17.8,-0.60129,0.00025,23.26403]
[1777599883181,25.82,76583.38,17.8,-0.60135,0.00025,23.26303]
[1777599883200,25.82,76583.38,17.8,-0.60135,0.00025,23.26303]
[1777599884195,25.82,76581.54,17.8,-0.60181,0.00025,23.25534]
[1777599884220,25.82,76581.54,17.8,-0.60181,0.00025,23.25534]
[1777599884292,25.82,76586.69,17.8,-0.60054,0.00025,23.2766]
[1777599889076,25.81,76590.64,17.8,-0.59958,0.00025,23.2925]
[1777599894111,25.81,76590.85,17.8,-0.59955,0.00025,23.29305]
[1777599899146,25.8,76591.85,17.8,-0.59932,0.00025,23.29683]
[1777599901976,25.8,76591.46,17.8,-0.59942,0.00025,23.29512]
[1777599904181,25.8,76598.19,17.8,-0.59776,0.00025,23.32217]
[1777599904689,25.8,76598.19,17.8,-0.59776,0.00025,23.32217]
[1777599906062,25.8,76598.33,17.8,-0.59773,0.00025,23.32267]
[1777599911230,25.79,76597.66,17.8,-0.59792,0.00025,23.3196]
[1777599916100,25.79,76597.41,17.8,-0.59799,0.00025,23.31845]
[1777599918102,25.79,76597.32,17.8,-0.59802,0.00025,23.31808]
[1777599923315,25.79,76595.2,17.8,-0.59854,0.00025,23.30951]
[1777599930364,25.79,76594.29,17.8,-0.59877,0.00025,23.30583]
[1777599931370,25.79,76589.66,17.8,-0.59994,0.00025,23.28307]
[1777599935399,25.78,76585.43,17.8,-0.60101,0.00025,23.26546]
[1777599940434,25.78,76585.7,17.8,-0.60095,0.00025,23.26636]
[1777599945469,25.78,76585.11,17.8,-0.60112,0.00025,23.26368]
[1777599950504,25.77,76585.66,17.8,-0.60099,0.00025,23.26572]
[1777599955539,25.77,76585.54,17.8,-0.60104,0.00025,23.26498]
[1777599960573,25.77,76587.62,17.8,-0.60054,0.00025,23.27332]
[1777599965609,25.76,76590.02,17.8,-0.59996,0.00025,23.28285]
[1777599970644,25.76,76590.17,17.8,-0.59995,0.00025,23.28317]
[1777599973665,25.75,76594.12,17.8,-0.59897,0.00025,23.29922]
[1777599978700,25.75,76592.51,17.8,-0.59938,0.00025,23.2925]
[1777599983735,25.75,76592.62,17.8,-0.59936,0.00025,23.2928]
[1777599990784,25.75,76591.83,17.8,-0.59957,0.00025,23.28938]
[1777599996311,25.74,76592.83,17.8,-0.59934,0.00025,23.28954]
[1777599996313,25.74,76592.83,17.8,-0.59934,0.00025,23.28954]
[1777599996349,25.74,76592.84,17.8,-0.59934,0.00025,23.28955]
[1777599997343,25.74,76592.84,17.8,-0.59934,0.00025,23.28955]
[1777599997579,25.74,76592.84,17.8,-0.59934,0.00025,23.28955]
[1777599997678,25.74,76595.47,17.8,-0.59869,0.00025,23.3002]
[1777600003025,25.74,76599.07,17.8,-0.5978,0.00025,23.31461]
[1777600008910,25.74,76599.4,17.8,-0.59774,0.00025,23.3157]
[1777600013945,25.73,76600.84,17.8,-0.59739,0.00025,23.32132]
[1777600018979,25.73,76602.69,17.8,-0.59694,0.00025,23.32855]
[1777600024014,25.73,76603.51,17.8,-0.59675,0.00025,23.33166]
[1777600029050,25.73,76602.89,17.8,-0.59689,0.00025,23.32936]
[1777600041134,25.74,76602.89,17.8,-0.59686,0.00025,23.32981]
[1777600046169,25.74,76605.73,17.8,-0.59614,0.00025,23.3413]
[1777600051204,25.74,76606.91,17.8,-0.59585,0.00025,23.34232]
[1777600056239,25.75,76606.67,17.8,-0.5959,0.00025,23.34153]
[1777600061274,25.75,76608.33,17.8,-0.59547,0.00025,23.34823]
[1777600066309,25.75,76608.26,17.8,-0.59548,0.00025,23.34806]
[1777600071189,25.75,76608.19,17.8,-0.59549,0.00025,23.34786]
[1777600071457,25.75,76608.19,17.8,-0.59549,0.00025,23.34786]
[1777600079400,25.76,76607.66,17.8,-0.59562,0.00025,23.34591]
[1777600084435,25.76,76608.47,17.8,-0.59541,0.00025,23.34917]
[1777600089470,25.76,76608.67,17.8,-0.59536,0.00025,23.35001]
[1777600094506,25.76,76608.68,17.8,-0.59535,0.00025,23.35011]
[1777600099541,25.76,76609.06,17.8,-0.59525,0.00025,23.35167]
[1777600104626,25.76,76608.92,17.8,-0.59528,0.00025,23.35116]
[1777600104772,25.76,76608.92,17.8,-0.59528,0.00025,23.35118]
[1777600105583,25.76,76612.93,17.8,-0.59428,0.00025,23.36688]
[1777600106211,25.76,76612.93,17.8,-0.59428,0.00025,23.36688]
[1777600106218,25.76,76612.93,17.8,-0.59428,0.00025,23.36688]
[1777600106598,25.76,76612.93,17.8,-0.59428,0.00025,23.36688]
[1777600106657,25.76,76634.34,17.8,-0.58892,0.00025,23.44821]
[1777600107334,25.76,76634.34,17.8,-0.58892,0.00025,23.44821]
[1777600107865,25.76,76663.07,17.8,-0.58171,0.00025,23.5508]
[1777600107973,25.76,76663.07,17.8,-0.58171,0.00025,23.5508]
[1777600108126,25.76,76663.07,17.8,-0.58171,0.00025,23.5508]
[1777600108346,25.76,76663.07,17.8,-0.58171,0.00025,23.5508]
[1777600108436,25.76,76663.07,17.8,-0.58171,0.00025,23.5508]
[1777600108643,25.76,76681.56,17.8,-0.57705,0.00025,23.6127]
[1777600109007,25.76,76681.56,17.8,-0.57705,0.00025,23.6127]
[1777600109108,25.76,76681.56,17.8,-0.57705,0.00025,23.6127]
[1777600109630,25.76,76691.59,17.8,-0.57453,0.00025,23.64493]
[1777600110480,25.76,76691.59,17.8,-0.57453,0.00025,23.64493]
[1777600110622,25.77,76692.32,17.8,-0.57434,0.00025,23.64731]
[1777600111629,25.77,76687.16,17.8,-0.57565,0.00025,23.62714]
[1777600116507,25.77,76686.68,17.8,-0.57576,0.00025,23.6257]
[1777600116663,25.77,76683.39,17.8,-0.57659,0.00025,23.61507]
[1777600118679,25.77,76678.72,17.8,-0.57776,0.00025,23.59988]
[1777600120573,25.77,76678.61,17.8,-0.57778,0.00025,23.59958]
[1777600120692,25.77,76672.68,17.8,-0.57927,0.00025,23.57999]
[1777600124721,25.77,76666.0,17.8,-0.58095,0.00025,23.5574]
[1777600126276,25.77,76666.56,17.8,-0.58081,0.00025,23.55931]
[1777600126735,25.77,76666.53,17.8,-0.58082,0.00025,23.55922]
[1777600131771,25.77,76667.35,17.8,-0.58061,0.00025,23.56207]
[1777600133723,25.77,76667.23,17.8,-0.58064,0.00025,23.56168]
[1777600139826,25.78,76666.45,17.8,-0.58083,0.00025,23.55909]
[1777600140834,25.78,76671.13,17.8,-0.57965,0.00025,23.57491]
[1777600141841,25.78,76677.46,17.8,-0.57805,0.00025,23.59601]
[1777600146876,25.78,76677.67,17.8,-0.57799,0.00025,23.59687]
[1777600151911,25.79,76678.65,17.8,-0.57773,0.00025,23.60026]
[1777600156946,25.79,76684.07,17.8,-0.57635,0.00025,23.61808]
[1777600158715,25.79,76684.07,17.8,-0.57635,0.00025,23.61808]
[1777600159967,25.81,76690.91,17.8,-0.57457,0.00025,23.64056]
[1777600160974,25.81,76695.48,17.8,-0.57342,0.00025,23.65499]
[1777600163051,25.81,76696.5,17.8,-0.57315,0.00025,23.65823]
[1777600168075,25.82,76700.44,17.8,-0.57214,0.00025,23.67068]
[1777600174063,25.83,76700.85,17.8,-0.57202,0.00025,23.66847]
[1777600179103,25.84,76698.71,17.8,-0.57253,0.00025,23.66219]
[1777600185074,25.84,76698.54,17.8,-0.57255,0.00025,23.66187]
[1777600185074,25.84,76698.54,17.8,-0.57255,0.00025,23.66187]
[1777600186075,25.85,76698.82,17.8,-0.57247,0.00025,23.66283]
[1777600191167,25.85,76698.69,17.8,-0.57248,0.00025,23.66268]
[1777600192504,25.86,76696.95,17.8,-0.57289,0.00025,23.6576]
[1777600192604,25.86,76696.95,17.8,-0.57289,0.00025,23.6576]
[1777600192630,25.86,76696.95,17.8,-0.57289,0.00025,23.6576]
[1777600193203,25.88,76682.83,17.8,-0.57638,0.00025,23.61369]
[1777600194461,25.88,76682.83,17.8,-0.57638,0.00025,23.61369]
[1777600195535,25.88,76680.05,17.8,-0.57707,0.00025,23.60474]
[1777600195565,25.88,76679.41,17.8,-0.57723,0.00025,23.60272]
[1777600196224,25.88,76673.63,17.8,-0.57868,0.00025,23.58377]
[1777600197231,25.88,76669.19,17.8,-0.57979,0.00025,23.56897]
[1777600200092,25.88,76667.5,17.8,-0.58022,0.00025,23.56329]
[1777600200287,25.88,76667.5,17.8,-0.58022,0.00025,23.56329]
[1777600200633,25.88,76667.5,17.8,-0.58022,0.00025,23.56329]
[1777600200637,25.88,76667.5,17.8,-0.58022,0.00025,23.56329]
[1777600200649,25.88,76667.5,17.8,-0.58022,0.00025,23.56329]
[1777600200661,25.88,76667.5,17.8,-0.58022,0.00025,23.56329]
[1777600200855,25.88,76666.88,17.8,-0.58037,0.00025,23.56119]
[1777600202266,25.88,76671.92,17.8,-0.57911,0.00025,23.57805]
[1777600207301,25.89,76676.1,17.8,-0.57804,0.00025,23.59215]
[1777600209464,25.89,76676.04,17.8,-0.57805,0.00025,23.59201]
[1777600209626,25.89,76676.04,17.8,-0.57805,0.00025,23.59201]
[1777600217371,25.9,76678.57,17.8,-0.57739,0.00025,23.60059]
[1777600222407,25.91,76677.03,17.8,-0.57775,0.00025,23.5959]
[1777600227441,25.92,76677.09,17.8,-0.5777,0.00025,23.59643]
[1777600232476,25.93,76677.33,17.8,-0.57763,0.00025,23.59376]
[1777600237326,25.93,76676.26,17.8,-0.57787,0.00025,23.59053]
[1777600237369,25.93,76676.26,17.8,-0.57787,0.00025,23.59053]
[1777600237654,25.93,76676.26,17.8,-0.57787,0.00025,23.59053]
[1777600237690,25.93,76676.23,17.8,-0.57787,0.00025,23.5905]
[1777600243553,25.94,76676.2,17.8,-0.57785,0.00025,23.59071]
[1777600247668,25.95,76676.18,17.8,-0.57785,0.00025,23.59082]
[1777600247724,25.95,76676.18,17.8,-0.57785,0.00025,23.59082]
[1777600247777,25.95,76676.18,17.8,-0.57785,0.00025,23.59082]
[1777600247808,25.95,76676.18,17.8,-0.57785,0.00025,23.59082]
[1777600247885,25.95,76676.18,17.8,-0.57785,0.00025,23.59082]
[1777600247952,25.95,76676.14,17.8,-0.57785,0.00025,23.5908]
[1777600249413,25.95,76672.59,17.8,-0.57873,0.00025,23.57914]
[1777600250933,25.95,76670.2,17.8,-0.57933,0.00025,23.57122]
[1777600256643,25.96,76672.24,17.8,-0.57877,0.00025,23.57854]
[1777600257897,25.96,76672.24,17.8,-0.57877,0.00025,23.57854]
[1777600262538,25.97,76670.7,17.8,-0.57913,0.00025,23.57375]
[1777600262692,25.97,76670.44,17.8,-0.57919,0.00025,23.57294]
[1777600264106,25.97,76669.24,17.8,-0.57949,0.00025,23.56895]
[1777600264142,25.97,76669.24,17.8,-0.57949,0.00025,23.56895]
[1777600264704,25.97,76669.92,17.8,-0.57932,0.00025,23.57122]
[1777600266718,25.97,76674.42,17.8,-0.5782,0.00025,23.58607]
[1777600271753,25.97,76673.3,17.8,-0.57848,0.00025,23.58241]
[1777600276931,25.98,76673.99,17.8,-0.5783,0.00025,23.58475]
[1777600281057,25.98,76673.43,17.8,-0.57841,0.00025,23.58323]
[1777600281823,25.99,76673.84,17.8,-0.5783,0.00025,23.58467]
[1777600282527,25.99,76673.84,17.8,-0.5783,0.00025,23.58467]
[1777600282830,25.99,76673.59,17.8,-0.57836,0.00025,23.58394]
[1777600287865,25.99,76674.74,17.8,-0.57807,0.00025,23.58775]
[1777600293907,25.99,76674.52,17.8,-0.57813,0.00025,23.58332]
[1777600298942,25.99,76674.48,17.8,-0.57813,0.00025,23.58326]
[1777600304984,25.99,76673.72,17.8,-0.57832,0.00025,23.58085]
[1777600312035,26.0,76674.5,17.8,-0.57811,0.00025,23.58351]
[1777600317070,26.0,76675.06,17.8,-0.57796,0.00025,23.58543]
[1777600322474,26.0,76674.81,17.8,-0.57802,0.00025,23.58469]
[1777600322572,26.0,76675.87,17.8,-0.57775,0.00025,23.58816]
[1777600323401,26.0,76675.87,17.8,-0.57775,0.00025,23.58816]
[1777600323502,26.0,76674.69,17.8,-0.57804,0.00025,23.58437]
[1777600326890,26.01,76674.59,17.8,-0.57806,0.00025,23.5841]
[1777600326900,26.01,76674.59,17.8,-0.57806,0.00025,23.5841]
[1777600326912,26.01,76674.59,17.8,-0.57806,0.00025,23.5841]
[1777600326955,26.01,76674.59,17.8,-0.57806,0.00025,23.58419]
[1777600328340,26.01,76672.05,17.8,-0.57868,0.00025,23.57595]
[1777600328631,26.01,76672.05,17.8,-0.57868,0.00025,23.57595]
[1777600334193,26.02,76675.9,17.8,-0.57769,0.00025,23.58889]
[1777600338447,26.03,76675.93,17.8,-0.57766,0.00025,23.58926]
[1777600338585,26.03,76675.93,17.8,-0.57766,0.00025,23.58926]
[1777600338739,26.03,76675.93,17.8,-0.57766,0.00025,23.58926]
[1777600338841,26.03,76675.96,17.8,-0.57765,0.00025,23.58945]
[1777600345056,26.04,76676.13,17.8,-0.57757,0.00025,23.59043]
[1777600345103,26.04,76676.13,17.8,-0.57757,0.00025,23.59043]
[1777600345269,26.04,76674.73,17.8,-0.5779,0.00025,23.58604]
[1777600347299,26.05,76673.8,17.8,-0.57813,0.00025,23.58309]
[1777600347401,26.05,76674.26,17.8,-0.57801,0.00025,23.58468]
[1777600353325,26.06,76674.2,17.8,-0.57799,0.00025,23.58122]
[1777600354620,26.06,76674.2,17.8,-0.57799,0.00025,23.58122]
[1777600354721,26.06,76674.2,17.8,-0.57798,0.00025,23.5813]
[1777600355207,26.06,76674.2,17.8,-0.57798,0.00025,23.5813]
[1777600355339,26.07,76674.24,17.8,-0.57797,0.00025,23.58152]
[1777600357505,26.07,76674.19,17.8,-0.57797,0.00025,23.58144]
[1777600357535,26.07,76674.19,17.8,-0.57797,0.00025,23.58144]
[1777600357542,26.07,76674.19,17.8,-0.57797,0.00025,23.58144]
[1777600357625,26.07,76674.19,17.8,-0.57797,0.00025,23.58144]
[1777600359608,26.07,76671.62,17.8,-0.57861,0.00025,23.57311]
[1777600359752,26.07,76671.62,17.8,-0.57861,0.00025,23.57311]
[1777600365420,26.07,76671.36,17.8,-0.57868,0.00025,23.57219]
[1777600369305,26.07,76672.22,17.8,-0.57846,0.00025,23.57502]
[1777600374483,26.08,76675.84,17.8,-0.57752,0.00025,23.58727]
[1777600379518,26.09,76675.61,17.8,-0.57755,0.00025,23.58693]
[1777600385560,26.1,76680.59,17.8,-0.57627,0.00025,23.60342]
[1777600386567,26.11,76684.88,17.8,-0.57519,0.00025,23.61711]
[1777600391602,26.11,76686.11,17.8,-0.57486,0.00025,23.62132]
[1777600396341,26.12,76688.8,17.8,-0.57416,0.00025,23.62999]
[1777600396637,26.12,76689.11,17.8,-0.57408,0.00025,23.63101]
[1777600401672,26.13,76689.64,17.8,-0.57392,0.00025,23.63296]
[1777600406707,26.14,76684.86,17.8,-0.57508,0.00025,23.61832]
[1777600411035,26.15,76688.34,17.8,-0.5742,0.00025,23.6294]
[1777600411742,26.15,76700.01,17.8,-0.5713,0.00025,23.66143]
[1777600414103,26.15,76699.96,17.8,-0.57131,0.00025,23.66132]
[1777600414375,26.15,76700.92,17.8,-0.57107,0.00025,23.66425]
[1777600415380,26.15,76704.49,17.8,-0.57017,0.00025,23.67493]
[1777600420805,26.16,76702.36,17.8,-0.57068,0.00025,23.66881]
[1777600424387,26.16,76702.81,17.8,-0.57056,0.00025,23.67027]
[1777600429666,26.17,76707.9,17.8,-0.56928,0.00025,23.68545]
[1777600429745,26.17,76707.9,17.8,-0.56928,0.00025,23.68545]
[1777600429896,26.17,76707.9,17.8,-0.56928,0.00025,23.68545]
[1777600429943,26.17,76707.9,17.8,-0.56928,0.00025,23.68545]
[1777600430397,26.17,76708.11,17.8,-0.56922,0.00025,23.68609]
[1777600434468,26.17,76712.18,17.8,-0.5682,0.00025,23.69804]
[1777600434904,26.17,76700.87,17.8,-0.57101,0.00025,23.66481]
[1777600435911,26.17,76695.02,17.8,-0.57246,0.00025,23.64719]
[1777600440946,26.18,76702.34,17.8,-0.57062,0.00025,23.66949]
[1777600442890,26.18,76702.93,17.8,-0.57047,0.00025,23.67128]
[1777600443410,26.19,76702.83,17.8,-0.57049,0.00025,23.67103]
[1777600447995,26.19,76708.08,17.8,-0.56917,0.00025,23.6867]
[1777600453030,26.2,76712.17,17.8,-0.56813,0.00025,23.69875]
[1777600453885,26.2,76712.17,17.8,-0.56813,0.00025,23.69875]
[1777600454064,26.2,76712.17,17.8,-0.56813,0.00025,23.69875]
[1777600455172,26.2,76723.09,17.8,-0.56541,0.00025,23.72975]
[1777600455360,26.2,76723.09,17.8,-0.56541,0.00025,23.72975]
[1777600455399,26.2,76723.09,17.8,-0.56541,0.00025,23.72975]
[1777600455735,26.2,76723.09,17.8,-0.56541,0.00025,23.72975]
[1777600457058,26.2,76731.69,17.8,-0.56326,0.00025,23.75339]
[1777600457911,26.2,76731.69,17.8,-0.56326,0.00025,23.75339]
[1777600457944,26.2,76731.69,17.8,-0.56326,0.00025,23.75339]
[1777600458006,26.2,76731.69,17.8,-0.56326,0.00025,23.75339]
[1777600458338,26.2,76733.08,17.8,-0.56291,0.00025,23.75716]
[1777600458361,26.2,76733.08,17.8,-0.56291,0.00025,23.75716]
[1777600458463,26.2,76733.08,17.8,-0.56291,0.00025,23.75716]
[1777600459072,26.2,76733.02,17.8,-0.56292,0.00025,23.75702]
[1777600459396,26.2,76733.02,17.8,-0.56292,0.00025,23.75702]
[1777600459440,26.2,76733.02,17.8,-0.56292,0.00025,23.75702]
[1777600459686,26.2,76733.02,17.8,-0.56292,0.00025,23.75702]
[1777600460080,26.2,76728.91,17.8,-0.56394,0.00025,23.74591]
[1777600465115,26.21,76728.95,17.8,-0.56392,0.00025,23.74612]
[1777600466228,26.21,76728.95,17.8,-0.56392,0.00025,23.74612]
[1777600466235,26.21,76728.95,17.8,-0.56392,0.00025,23.74612]
[1777600467399,26.21,76726.25,17.8,-0.56459,0.00025,23.73879]
[1777600470883,26.21,76725.58,17.8,-0.56475,0.00025,23.73695]
[1777600474413,26.22,76719.85,17.8,-0.56618,0.00025,23.71737]
[1777600476303,26.22,76719.06,17.8,-0.56637,0.00025,23.7152]
[1777600477460,26.22,76715.43,17.8,-0.56727,0.00025,23.70494]
[1777600477626,26.22,76715.43,17.8,-0.56727,0.00025,23.70494]
[1777600477965,26.22,76715.43,17.8,-0.56727,0.00025,23.70494]
[1777600482891,26.24,76714.37,17.8,-0.56747,0.00025,23.70262]
[1777600484248,26.28,76714.16,17.8,-0.5674,0.00025,23.70322]
[1777600489282,26.38,76713.94,17.8,-0.56718,0.00025,23.70543]
[1777600494318,26.47,76713.34,17.8,-0.56707,0.00025,23.7063]
[1777600495325,26.49,76704.46,17.8,-0.56921,0.00025,23.68142]
[1777600498946,26.53,76703.19,17.8,-0.56941,0.00025,23.67896]
[1777600504388,26.67,76703.24,17.8,-0.56898,0.00024,23.68351]
[1777600509423,26.77,76703.61,17.8,-0.56862,0.00024,23.68741]
[1777600514458,26.85,76709.88,17.8,-0.56685,0.00024,23.70756]
[1777600519492,26.92,76711.32,17.8,-0.5663,0.00024,23.71347]
[1777600525144,26.95,76710.55,17.8,-0.56642,0.00024,23.7121]
[1777600525537,26.96,76704.6,17.8,-0.56782,0.00024,23.69592]
[1777600529116,26.97,76705.09,17.8,-0.5677,0.00024,23.69737]
[1777600529878,26.97,76704.29,17.8,-0.56789,0.00024,23.69517]
[1777600532414,26.97,76708.24,17.8,-0.56693,0.00024,23.7025]
[1777600535608,26.98,76713.26,17.8,-0.56571,0.00024,23.71641]
[1777600537110,26.98,76713.26,17.8,-0.56571,0.00024,23.71641]
[1777600539111,26.98,76713.33,17.8,-0.56568,0.00024,23.71666]
[1777600539213,26.98,76713.09,17.8,-0.56574,0.00024,23.71603]
[1777600542690,26.98,76715.3,17.8,-0.5652,0.00024,23.72211]
[1777600542771,26.98,76715.3,17.8,-0.5652,0.00024,23.72211]
[1777600543668,26.98,76723.03,17.8,-0.56332,0.00024,23.7428]
[1777600548703,26.99,76727.02,17.8,-0.56235,0.00024,23.7533]
[1777600552699,26.99,76725.93,17.8,-0.56261,0.00024,23.75048]
[1777600557766,26.99,76725.33,17.8,-0.56275,0.00024,23.74896]
[1777600563277,27.0,76724.42,17.8,-0.56293,0.00024,23.74695]
[1777600564791,27.01,76724.09,17.8,-0.56299,0.00024,23.74627]
[1777600570857,27.03,76723.34,17.8,-0.56313,0.00024,23.74468]
[1777600573236,27.03,76723.34,17.8,-0.56313,0.00024,23.74468]
[1777600575892,27.03,76718.12,17.8,-0.56439,0.00024,23.7309]
[1777600576566,27.03,76718.12,17.8,-0.56439,0.00024,23.7309]
[1777600581108,27.04,76713.93,17.8,-0.56538,0.00024,23.7199]
[1777600586971,27.05,76716.16,17.8,-0.56479,0.00024,23.72638]
[1777600592004,27.06,76715.7,17.8,-0.5649,0.00024,23.72145]
[1777600597040,27.06,76712.55,17.8,-0.56566,0.00024,23.71302]
[1777600602075,27.07,76710.06,17.8,-0.56624,0.00024,23.70644]
[1777600607110,27.06,76712.4,17.8,-0.56569,0.00024,23.71269]
[1777600612145,27.06,76715.57,17.8,-0.56493,0.00024,23.72117]
[1777600617179,27.06,76716.82,17.8,-0.56463,0.00024,23.72447]
[1777600622215,27.06,76717.55,17.8,-0.56446,0.00024,23.72637]
[1777600625277,27.06,76717.38,17.8,-0.56451,0.00024,23.72589]
[1777600627200,27.05,76719.51,17.8,-0.56399,0.00024,23.73154]
[1777600627479,27.05,76721.08,17.8,-0.56362,0.00024,23.73568]
[1777600631993,27.05,76723.02,17.8,-0.56315,0.00024,23.74072]
[1777600632286,27.05,76728.01,17.8,-0.56195,0.00024,23.75369]
[1777600633946,27.05,76729.17,17.8,-0.56167,0.00024,23.75666]
[1777600633976,27.05,76729.17,17.8,-0.56167,0.00024,23.75666]
[1777600639335,27.04,76729.93,17.8,-0.5615,0.00024,23.75845]
[1777600642356,27.04,76734.28,17.8,-0.56046,0.00024,23.76949]
[1777600647051,27.04,76734.44,17.8,-0.56043,0.00024,23.76981]
[1777600648398,27.04,76740.67,17.8,-0.55892,0.00024,23.78541]
[1777600648834,27.04,76740.67,17.8,-0.55892,0.00024,23.78541]
[1777600649405,27.04,76741.19,17.8,-0.55879,0.00024,23.78668]
[1777600650489,27.04,76741.63,17.8,-0.55869,0.00024,23.78775]
[1777600656456,27.03,76739.86,17.8,-0.55913,0.00024,23.77954]
[1777600657898,27.03,76739.86,17.8,-0.55913,0.00024,23.77954]
[1777600657974,27.03,76739.86,17.8,-0.55913,0.00024,23.77954]
[1777600658025,27.03,76740.31,17.8,-0.55903,0.00024,23.78065]
[1777600658470,27.03,76735.76,17.8,-0.56013,0.00024,23.76931]
[1777600659477,27.04,76731.57,17.8,-0.56114,0.00024,23.75872]
[1777600664512,27.04,76730.77,17.8,-0.56131,0.00024,23.75685]
[1777600669547,27.05,76727.62,17.8,-0.56206,0.00024,23.74888]
[1777600674582,27.05,76727.48,17.8,-0.56209,0.00024,23.74851]
[1777600677852,27.05,76727.17,17.8,-0.56217,0.00024,23.74771]
[1777600682924,27.05,76723.84,17.8,-0.56298,0.00024,23.73902]
[1777600688680,27.05,76720.56,17.8,-0.56377,0.00024,23.73034]
[1777600691703,27.04,76713.14,17.8,-0.56557,0.00024,23.71042]
[1777600696738,27.04,76712.26,17.8,-0.56579,0.00024,23.708]
[1777600701773,27.04,76707.19,17.8,-0.56701,0.00024,23.69407]
[1777600704372,27.04,76704.37,17.8,-0.5677,0.00024,23.68622]
[1777600704419,27.04,76700.15,17.8,-0.56872,0.00024,23.67434]
[1777600704794,27.04,76695.03,17.8,-0.56995,0.00024,23.65976]
[1777600708823,27.04,76689.64,17.8,-0.57126,0.00024,23.64413]
[1777600713858,27.04,76689.43,17.8,-0.57132,0.00024,23.63969]
[1777600716842,27.04,76686.99,17.8,-0.57191,0.00024,23.63253]
[1777600721915,27.03,76685.42,17.8,-0.5723,0.00024,23.62784]
[1777600725764,27.03,76685.83,17.8,-0.5722,0.00024,23.62899]
[1777600725943,27.03,76683.06,17.8,-0.57287,0.00024,23.62079]
[1777600726722,27.03,76683.06,17.8,-0.57287,0.00024,23.62079]
[1777600727175,27.03,76677.83,17.8,-0.57414,0.00024,23.60507]
[1777600727845,27.03,76677.83,17.8,-0.57414,0.00024,23.60507]
[1777600730279,27.03,76671.83,17.8,-0.57558,0.00024,23.58679]
[1777600730463,27.03,76671.83,17.8,-0.57558,0.00024,23.58679]
[1777600730469,27.03,76666.37,17.8,-0.5769,0.00024,23.5699]
[1777600732579,27.03,76662.53,17.8,-0.57782,0.00024,23.55788]
[1777600734679,27.03,76658.18,17.8,-0.57886,0.00024,23.54411]
[1777600735007,27.03,76653.29,17.8,-0.58004,0.00024,23.52845]
[1777600737020,27.03,76648.84,17.8,-0.5811,0.00024,23.51404]
[1777600742056,27.04,76650.01,17.8,-0.58081,0.00024,23.51797]
[1777600747091,27.04,76646.49,17.8,-0.58165,0.00024,23.50656]
[1777600750299,27.04,76645.17,17.8,-0.58196,0.00024,23.50226]
[1777600750430,27.04,76645.17,17.8,-0.58196,0.00024,23.50226]
[1777600750461,27.04,76645.17,17.8,-0.58196,0.00024,23.50226]
[1777600750864,27.04,76644.49,17.8,-0.58212,0.00024,23.50006]
[1777600751006,27.04,76644.49,17.8,-0.58212,0.00024,23.50006]
[1777600753133,27.04,76636.48,17.8,-0.58404,0.00024,23.47342]
[1777600755147,27.04,76641.46,17.8,-0.58285,0.00024,23.49002]
[1777600756153,27.04,76646.47,17.8,-0.58165,0.00024,23.50654]
[1777600761189,27.03,76648.01,17.8,-0.5813,0.00024,23.51135]
[1777600763190,27.03,76647.68,17.8,-0.58138,0.00024,23.51022]
[1777600763201,27.03,76647.68,17.8,-0.58138,0.00024,23.51022]
[1777600763210,27.03,76647.68,17.8,-0.58138,0.00024,23.51022]
[1777600763217,27.03,76647.68,17.8,-0.58138,0.00024,23.51022]
[1777600764210,27.03,76653.26,17.8,-0.58005,0.00024,23.52827]
[1777600765124,27.03,76653.26,17.8,-0.58005,0.00024,23.52827]
[1777600765217,27.03,76654.57,17.8,-0.57974,0.00024,23.53244]
[1777600767089,27.03,76655.12,17.8,-0.57961,0.00024,23.53415]
[1777600767231,27.03,76656.74,17.8,-0.57923,0.00024,23.53929]
[1777600772266,27.02,76658.06,17.8,-0.57895,0.00024,23.53943]
[1777600776830,27.01,76658.59,17.8,-0.57884,0.00024,23.54091]
[1777600782336,27.0,76656.42,17.8,-0.57938,0.00024,23.53367]
[1777600787371,27.0,76656.19,17.8,-0.57946,0.00024,23.53272]
[1777600792407,26.99,76655.7,17.8,-0.57959,0.00024,23.53095]
[1777600797442,26.99,76655.42,17.8,-0.57967,0.00024,23.52987]
[1777600800568,26.99,76655.39,17.8,-0.57969,0.00024,23.5297]
[1777600800617,26.99,76655.39,17.8,-0.57969,0.00024,23.5297]
[1777600800769,26.99,76655.65,17.8,-0.57963,0.00024,23.5305]
[1777600800848,26.99,76655.65,17.8,-0.57963,0.00024,23.5305]
[1777600801333,26.99,76655.65,17.8,-0.57963,0.00024,23.5305]
[1777600801506,26.99,76667.26,17.8,-0.57683,0.00024,23.56725]
[1777600804414,26.99,76666.63,17.8,-0.57698,0.00024,23.56532]
[1777600804473,26.99,76666.63,17.8,-0.57698,0.00024,23.56532]
[1777600804478,26.99,76666.63,17.8,-0.57698,0.00024,23.56532]
[1777600804568,26.99,76667.5,17.8,-0.57677,0.00024,23.56806]
[1777600805229,26.99,76667.5,17.8,-0.57677,0.00024,23.56806]
[1777600805481,26.99,76667.5,17.8,-0.57677,0.00024,23.56806]
[1777600810533,26.99,76670.95,17.8,-0.57594,0.00024,23.5788]
[1777600811310,26.99,76670.95,17.8,-0.57594,0.00024,23.5788]
[1777600811541,26.99,76670.76,17.8,-0.57598,0.00024,23.57821]
[1777600814721,26.99,76670.77,17.8,-0.57598,0.00024,23.57826]
[1777600815569,26.99,76662.26,17.8,-0.57803,0.00024,23.55167]
[1777600815987,26.99,76662.26,17.8,-0.57803,0.00024,23.55167]
[1777600816576,26.99,76657.54,17.8,-0.57917,0.00024,23.53665]
[1777600817583,26.99,76658.2,17.8,-0.579,0.00024,23.5388]
[1777600819782,26.99,76657.9,17.8,-0.57907,0.00024,23.53789]
[1777600825639,26.99,76657.04,17.8,-0.57927,0.00024,23.53528]
[1777600826430,26.99,76657.04,17.8,-0.57927,0.00024,23.53528]
[1777600826646,27.0,76658.15,17.8,-0.579,0.00024,23.53885]
[1777600831682,27.0,76658.73,17.8,-0.57887,0.00024,23.53694]
[1777600836716,27.0,76659.91,17.8,-0.57858,0.00024,23.54073]
[1777600841751,27.0,76659.39,17.8,-0.57871,0.00024,23.53911]
[1777600843449,27.0,76659.39,17.8,-0.57871,0.00024,23.53911]
[1777600848800,27.0,76657.58,17.8,-0.57914,0.00024,23.53337]
[1777600853835,27.0,76658.08,17.8,-0.57902,0.00024,23.53498]
[1777600858870,27.0,76659.0,17.8,-0.57879,0.00024,23.53794]
[1777600860459,27.0,76659.0,17.8,-0.57879,0.00024,23.53794]
[1777600860524,27.0,76658.8,17.8,-0.57884,0.00024,23.53731]
[1777600865919,27.0,76658.14,17.8,-0.57899,0.00024,23.53534]
[1777600870953,27.01,76657.44,17.8,-0.57914,0.00024,23.53324]
[1777600872659,27.01,76657.44,17.8,-0.57914,0.00024,23.53324]
[1777600872981,27.01,76657.74,17.8,-0.57907,0.00024,23.53426]
[1777600873373,27.01,76657.74,17.8,-0.57907,0.00024,23.53426]
[1777600873545,27.01,76657.74,17.8,-0.57907,0.00024,23.53426]
[1777600879010,27.01,76656.43,17.8,-0.57937,0.00024,23.53024]
[1777600883083,27.02,76656.39,17.8,-0.57937,0.00024,23.5302]
[1777600886193,27.02,76655.93,17.8,-0.57947,0.00024,23.52882]
[1777600887066,27.02,76651.79,17.8,-0.58046,0.00024,23.51551]
[1777600892206,27.02,76650.27,17.8,-0.58084,0.00024,23.50688]
[1777600898143,27.03,76645.18,17.8,-0.58204,0.00024,23.4904]
[1777600899477,27.03,76645.18,17.8,-0.58204,0.00024,23.4904]
[1777600900157,27.03,76639.23,17.8,-0.58346,0.00024,23.4707]
[1777600901930,27.03,76638.24,17.8,-0.5837,0.00024,23.46742]
[1777600903354,27.03,76634.36,17.8,-0.58463,0.00024,23.45438]
[1777600905379,27.03,76638.28,17.8,-0.58367,0.00024,23.46775]
[1777600911234,27.04,76642.14,17.8,-0.58273,0.00024,23.48087]
[1777600916270,27.04,76642.67,17.8,-0.58259,0.00024,23.4828]
[1777600921306,27.05,76641.52,17.8,-0.58285,0.00024,23.47916]
[1777600922685,27.05,76641.52,17.8,-0.58285,0.00024,23.47916]
[1777600922767,27.05,76641.14,17.8,-0.58294,0.00024,23.47793]
[1777600923320,27.05,76636.76,17.8,-0.58399,0.00024,23.46331]
[1777600928356,27.06,76632.56,17.8,-0.58497,0.00024,23.44934]
[1777600933589,27.06,76630.23,17.8,-0.58552,0.00024,23.44153]
[1777600936902,27.06,76628.02,17.8,-0.58605,0.00024,23.43393]
[1777600937430,27.06,76628.02,17.8,-0.58605,0.00024,23.43393]
[1777600937531,27.06,76626.38,17.8,-0.58645,0.00024,23.42827]
[1777600938909,27.06,76626.32,17.8,-0.58646,0.00024,23.42806]
[1777600939433,27.06,76626.62,17.8,-0.58639,0.00024,23.42909]
[1777600944468,27.06,76623.96,17.8,-0.58703,0.00024,23.41989]
[1777600947130,27.06,76623.82,17.8,-0.58706,0.00024,23.41943]
[1777600947908,27.06,76623.16,17.8,-0.58721,0.00024,23.41717]
[1777600950177,27.06,76618.04,17.8,-0.58843,0.00024,23.39933]
[1777600951015,27.06,76614.34,17.8,-0.58931,0.00024,23.38635]
[1777600954538,27.06,76608.11,17.8,-0.59081,0.00024,23.36035]
[1777600959581,27.09,76608.59,17.8,-0.59061,0.00024,23.36317]
[1777600960518,27.09,76607.58,17.8,-0.59082,0.00024,23.35995]
[1777600961683,27.09,76606.65,17.8,-0.59105,0.00024,23.3566]
[1777600966417,27.13,76604.14,17.8,-0.5915,0.00024,23.34954]
[1777600971657,27.18,76599.15,17.8,-0.59251,0.00024,23.33389]
[1777600971903,27.18,76599.15,17.8,-0.59251,0.00024,23.33389]
[1777600973754,27.19,76595.72,17.8,-0.59329,0.00024,23.32185]
[1777600975062,27.2,76595.13,17.8,-0.59342,0.00024,23.31979]
[1777600979077,27.2,76594.51,17.8,-0.59355,0.00024,23.31779]
[1777600979185,27.2,76594.51,17.8,-0.59355,0.00024,23.31779]
[1777600984748,27.22,76598.24,17.8,-0.5926,0.00024,23.33233]
[1777600987769,27.24,76604.88,17.8,-0.59094,0.00024,23.35746]
[1777600992050,27.26,76607.79,17.8,-0.59019,0.00024,23.36877]
[1777600998848,27.28,76609.7,17.8,-0.58965,0.00024,23.37669]
[1777601003881,27.31,76609.08,17.8,-0.5897,0.00024,23.37584]
[1777601005919,27.31,76610.19,17.8,-0.58942,0.00024,23.37993]
[1777601006124,27.31,76610.19,17.8,-0.58942,0.00024,23.37993]
[1777601006228,27.31,76610.19,17.8,-0.58942,0.00024,23.37993]
[1777601006295,27.31,76610.19,17.8,-0.58942,0.00024,23.37993]
[1777601006907,27.32,76622.17,17.8,-0.58657,0.00024,23.42172]
[1777601012120,27.32,76620.28,17.8,-0.587,0.00024,23.41553]
[1777601017985,27.34,76618.58,17.8,-0.58735,0.00024,23.40673]
[1777601021006,27.35,76613.18,17.8,-0.58859,0.00024,23.38844]
[1777601026041,27.37,76612.1,17.8,-0.58878,0.00024,23.38558]
[1777601031076,27.37,76614.8,17.8,-0.58814,0.00024,23.39508]
[1777601033089,27.37,76621.54,17.8,-0.58654,0.00024,23.41833]
[1777601038125,27.38,76621.84,17.8,-0.58647,0.00024,23.41939]
[1777601039434,27.38,76621.84,17.8,-0.58647,0.00024,23.41939]
[1777601045174,27.38,76624.63,17.8,-0.58578,0.00024,23.42928]
[1777601047515,27.39,76624.41,17.8,-0.58582,0.00024,23.4286]
[1777601047591,27.39,76624.41,17.8,-0.58582,0.00024,23.4286]
[1777601047794,27.39,76624.69,17.8,-0.58575,0.00024,23.42962]
[1777601048195,27.39,76631.68,17.8,-0.5841,0.00024,23.45311]
[1777601051716,27.39,76634.16,17.8,-0.5835,0.00024,23.4614]
[1777601053691,27.39,76635.25,17.8,-0.58324,0.00024,23.46508]
[1777601058846,27.4,76638.9,17.8,-0.58236,0.00024,23.47728]
[1777601059148,27.4,76638.77,17.8,-0.58238,0.00024,23.4769]
[1777601060862,27.4,76639.15,17.8,-0.58229,0.00024,23.47819]
[1777601061286,27.4,76643.82,17.8,-0.58118,0.00024,23.49341]
[1777601066648,27.4,76645.93,17.8,-0.58067,0.00024,23.50031]
[1777601072363,27.41,76647.76,17.8,-0.58024,0.00024,23.50254]
[1777601077399,27.41,76648.57,17.8,-0.58004,0.00024,23.50522]
[1777601078210,27.41,76648.57,17.8,-0.58004,0.00024,23.50522]
[1777601078406,27.41,76646.05,17.8,-0.58063,0.00024,23.49718]
[1777601083441,27.41,76646.61,17.8,-0.58049,0.00024,23.49908]
[1777601088312,27.41,76646.78,17.8,-0.58044,0.00024,23.4997]
[1777601088475,27.41,76646.98,17.8,-0.5804,0.00024,23.50036]
[1777601093510,27.42,76647.64,17.8,-0.58023,0.00024,23.50255]
[1777601098546,27.42,76647.19,17.8,-0.58033,0.00024,23.5012]
[1777601103581,27.42,76645.35,17.8,-0.58076,0.00024,23.49539]
[1777601107576,27.42,76646.31,17.8,-0.58053,0.00024,23.49851]
[1777601107632,27.42,76646.31,17.8,-0.58053,0.00024,23.49851]
[1777601107931,27.42,76644.44,17.8,-0.58097,0.00024,23.49252]
[1777601108595,27.42,76644.44,17.8,-0.58097,0.00024,23.49252]
[1777601108622,27.42,76632.66,17.8,-0.58376,0.00024,23.45406]
[1777601109817,27.42,76632.66,17.8,-0.58376,0.00024,23.45406]
[1777601109918,27.42,76625.05,17.8,-0.58555,0.00024,23.42868]
[1777601115671,27.43,76624.61,17.8,-0.58564,0.00024,23.42744]
[1777601117685,27.43,76619.03,17.8,-0.58695,0.00024,23.40856]
[1777601120930,27.44,76616.95,17.8,-0.58743,0.00024,23.40153]
[1777601124925,27.44,76616.96,17.8,-0.58742,0.00024,23.40172]
[1777601126748,27.44,76610.29,17.8,-0.58898,0.00024,23.37869]
[1777601128505,27.44,76609.4,17.8,-0.58919,0.00024,23.37557]
[1777601128763,27.44,76614.28,17.8,-0.58804,0.00024,23.39257]
[1777601130777,27.44,76618.44,17.8,-0.58705,0.00024,23.40708]
[1777601133798,27.45,76622.87,17.8,-0.586,0.00024,23.41859]
[1777601136847,27.45,76620.66,17.8,-0.58651,0.00024,23.41121]
[1777601137826,27.46,76629.58,17.8,-0.58439,0.00024,23.44141]
[1777601142861,27.46,76630.1,17.8,-0.58425,0.00024,23.4434]
[1777601147896,27.47,76629.37,17.8,-0.5844,0.00024,23.44126]
[1777601152931,27.47,76628.4,17.8,-0.58461,0.00024,23.43826]
[1777601153330,27.47,76628.4,17.8,-0.58461,0.00024,23.43826]
[1777601158973,27.48,76627.17,17.8,-0.58488,0.00024,23.43444]
[1777601163208,27.48,76624.81,17.8,-0.58543,0.00024,23.42664]
[1777601166014,27.49,76630.74,17.8,-0.58402,0.00024,23.44659]
[1777601174079,27.5,76627.94,17.8,-0.58465,0.00024,23.43767]
[1777601177748,27.5,76629.22,17.8,-0.58434,0.00024,23.44202]
[1777601183142,27.5,76629.26,17.8,-0.5843,0.00024,23.44245]
[1777601189185,27.51,76629.48,17.8,-0.58423,0.00024,23.44343]
[1777601194219,27.52,76629.55,17.8,-0.58421,0.00024,23.44006]
[1777601199254,27.52,76628.64,17.8,-0.58441,0.00024,23.43724]
[1777601200572,27.52,76628.64,17.8,-0.58441,0.00024,23.43724]
[1777601206303,27.53,76630.42,17.8,-0.58397,0.00024,23.44345]
[1777601207771,27.53,76630.42,17.8,-0.58397,0.00024,23.44345]
[1777601207845,27.53,76630.42,17.8,-0.58397,0.00024,23.44345]
[1777601207868,27.53,76630.42,17.8,-0.58397,0.00024,23.44349]
[1777601208317,27.53,76634.71,17.8,-0.58295,0.00024,23.45766]
[1777601213352,27.53,76637.67,17.8,-0.58224,0.00024,23.4675]
[1777601218387,27.54,76640.31,17.8,-0.5816,0.00024,23.47624]
[1777601223422,27.54,76640.61,17.8,-0.58151,0.00024,23.47741]
[1777601225161,27.54,76640.61,17.8,-0.58151,0.00024,23.47745]
[1777601230471,27.55,76643.78,17.8,-0.58074,0.00024,23.48789]
[1777601235166,27.56,76643.53,17.8,-0.58079,0.00024,23.48727]
[1777601240541,27.56,76642.97,17.8,-0.5809,0.00024,23.48573]
[1777601246583,27.57,76642.78,17.8,-0.58092,0.00024,23.48537]
[1777601251618,27.57,76643.44,17.8,-0.58076,0.00024,23.48388]
[1777601256654,27.58,76640.15,17.8,-0.58152,0.00024,23.47352]
[1777601260553,27.58,76640.35,17.8,-0.58147,0.00024,23.47426]
[1777601265716,27.59,76636.6,17.8,-0.58234,0.00024,23.46231]
[1777601268633,27.59,76635.17,17.8,-0.58267,0.00024,23.45771]
[1777601268648,27.59,76635.17,17.8,-0.58267,0.00024,23.45771]
[1777601268738,27.59,76633.7,17.8,-0.58301,0.00024,23.45294]
[1777601271759,27.59,76629.52,17.8,-0.58399,0.00024,23.4393]
[1777601276794,27.59,76629.05,17.8,-0.58409,0.00024,23.43792]
[1777601281829,27.6,76629.32,17.8,-0.58401,0.00024,23.43899]
[1777601286864,27.6,76630.69,17.8,-0.58367,0.00024,23.44369]
[1777601287436,27.6,76630.69,17.8,-0.58367,0.00024,23.44369]
[1777601292907,27.61,76633.54,17.8,-0.58299,0.00024,23.45325]
[1777601297941,27.61,76634.78,17.8,-0.58268,0.00024,23.45745]
[1777601302976,27.62,76637.75,17.8,-0.58197,0.00024,23.46725]
[1777601304261,27.62,76637.27,17.8,-0.58208,0.00024,23.46574]
[1777601304362,27.62,76637.27,17.8,-0.58208,0.00024,23.46578]
[1777601306581,27.62,76637.62,17.8,-0.58199,0.00024,23.46693]
[1777601306601,27.62,76637.62,17.8,-0.58199,0.00024,23.46693]
[1777601306903,27.62,76637.62,17.8,-0.58199,0.00024,23.46693]
[1777601307004,27.62,76655.65,17.8,-0.57774,0.00024,23.52392]
[1777601307176,27.62,76655.65,17.8,-0.57774,0.00024,23.52392]
[1777601307519,27.62,76655.65,17.8,-0.57774,0.00024,23.52392]
[1777601308019,27.62,76662.63,17.8,-0.5761,0.00024,23.54527]
[1777601309021,27.62,76663.68,17.8,-0.57585,0.00024,23.54847]
[1777601314057,27.62,76663.98,17.8,-0.57578,0.00024,23.54564]
[1777601315346,27.62,76664.21,17.8,-0.57573,0.00024,23.54634]
[1777601317010,27.62,76662.76,17.8,-0.57607,0.00024,23.54197]
[1777601319092,27.62,76657.74,17.8,-0.57725,0.00024,23.52668]
[1777601319662,27.62,76657.74,17.8,-0.57725,0.00024,23.52668]
[1777601325135,27.62,76654.13,17.8,-0.57811,0.00024,23.51553]
[1777601329739,27.62,76651.96,17.8,-0.57861,0.00024,23.50883]
[1777601330171,27.62,76657.71,17.8,-0.57725,0.00024,23.52666]
[1777601332185,27.62,76662.42,17.8,-0.57614,0.00024,23.54104]
[1777601334714,27.62,76663.86,17.8,-0.5758,0.00024,23.5454]
[1777601340642,27.63,76664.32,17.8,-0.57569,0.00024,23.54683]
[1777601342254,27.63,76669.91,17.8,-0.57437,0.00024,23.56357]
[1777601345394,27.63,76670.53,17.8,-0.57422,0.00024,23.56541]
[1777601346282,27.63,76679.04,17.8,-0.57221,0.00024,23.59033]
[1777601351317,27.63,76677.04,17.8,-0.57269,0.00024,23.58449]
[1777601356352,27.62,76679.09,17.8,-0.57221,0.00024,23.5904]
[1777601359597,27.62,76682.06,17.8,-0.57151,0.00024,23.59894]
[1777601361100,27.62,76683.17,17.8,-0.57125,0.00024,23.60211]
[1777601362284,27.62,76684.41,17.8,-0.57095,0.00024,23.60563]
[1777601362475,27.62,76684.41,17.8,-0.57095,0.00024,23.60563]
[1777601362488,27.62,76684.41,17.8,-0.57095,0.00024,23.60563]
[1777601362596,27.62,76684.41,17.8,-0.57095,0.00024,23.60563]
[1777601363035,27.62,76684.41,17.8,-0.57095,0.00024,23.60563]
[1777601363072,27.62,76691.49,17.8,-0.56928,0.00024,23.62558]
[1777601363278,27.62,76691.49,17.8,-0.56928,0.00024,23.62558]
[1777601363575,27.62,76691.49,17.8,-0.56928,0.00024,23.62558]
[1777601363759,27.62,76702.5,17.8,-0.56668,0.00024,23.65579]
[1777601364778,27.62,76708.8,17.8,-0.56519,0.00024,23.67261]
[1777601367467,27.62,76708.66,17.8,-0.56523,0.00024,23.67217]
[1777601367553,27.62,76711.07,17.8,-0.56466,0.00024,23.6785]
[1777601368898,27.62,76711.07,17.8,-0.56466,0.00024,23.6785]
[1777601369106,27.62,76711.07,17.8,-0.56466,0.00024,23.6785]
[1777601369108,27.62,76711.52,17.8,-0.56456,0.00024,23.67964]
[1777601371408,27.62,76711.84,17.8,-0.56448,0.00024,23.68048]
[1777601371843,27.62,76711.84,17.8,-0.56448,0.00024,23.68048]
[1777601371877,27.62,76711.84,17.8,-0.56448,0.00024,23.68048]
[1777601371883,27.62,76709.77,17.8,-0.56498,0.00024,23.67127]
[1777601372447,27.62,76709.77,17.8,-0.56498,0.00024,23.67127]
[1777601372477,27.62,76709.77,17.8,-0.56498,0.00024,23.67127]
[1777601372907,27.62,76699.12,17.8,-0.5675,0.00024,23.6427]
[1777601375099,27.62,76696.38,17.8,-0.56815,0.00024,23.63519]
[1777601375388,27.62,76697.43,17.8,-0.5679,0.00024,23.63807]
[1777601375626,27.62,76697.43,17.8,-0.5679,0.00024,23.63807]
[1777601376773,27.62,76688.87,17.8,-0.56993,0.00024,23.61425]
[1777601381854,27.61,76688.06,17.8,-0.57013,0.00024,23.61191]
[1777601387632,27.61,76687.48,17.8,-0.57028,0.00024,23.61016]
[1777601389634,27.61,76690.53,17.8,-0.56956,0.00024,23.61874]
[1777601391174,27.61,76691.39,17.8,-0.56935,0.00024,23.62115]
[1777601394147,27.61,76691.49,17.8,-0.56933,0.00024,23.62145]
[1777601394643,27.61,76691.4,17.8,-0.56935,0.00024,23.62121]
[1777601395145,27.61,76691.4,17.8,-0.56935,0.00024,23.62121]
[1777601396144,27.61,76691.33,17.8,-0.56936,0.00024,23.62102]
[1777601401656,27.61,76691.41,17.8,-0.56934,0.00024,23.62128]
[1777601405660,27.61,76690.85,17.8,-0.56947,0.00024,23.61975]
[1777601406159,27.61,76690.85,17.8,-0.56947,0.00024,23.61975]
[1777601406450,27.61,76690.64,17.8,-0.56952,0.00024,23.61917]
[1777601410735,27.61,76685.75,17.8,-0.57068,0.00024,23.60535]
[1777601412749,27.61,76679.41,17.8,-0.57218,0.00024,23.58716]
[1777601415857,27.61,76680.66,17.8,-0.57188,0.00024,23.59076]
[1777601418791,27.61,76675.95,17.8,-0.573,0.00024,23.57708]
[1777601420029,27.61,76671.85,17.8,-0.57397,0.00024,23.56503]
[1777601425330,27.61,76669.9,17.8,-0.57443,0.00024,23.55927]
[1777601425364,27.61,76669.9,17.8,-0.57443,0.00024,23.55927]
[1777601430383,27.61,76666.63,17.8,-0.5752,0.00024,23.54955]
[1777601430875,27.61,76661.78,17.8,-0.57634,0.00024,23.53492]
[1777601432862,27.61,76661.09,17.8,-0.57651,0.00024,23.52905]
[1777601432874,27.61,76661.09,17.8,-0.57651,0.00024,23.52905]
[1777601437924,27.62,76659.34,17.8,-0.57692,0.00024,23.5238]
[1777601440628,27.62,76659.34,17.8,-0.57692,0.00024,23.5238]
[1777601445980,27.62,76659.29,17.8,-0.57692,0.00024,23.52381]
[1777601451015,27.62,76659.33,17.8,-0.5769,0.00024,23.52403]
[1777601456051,27.63,76659.47,17.8,-0.57686,0.00024,23.52456]
[1777601462093,27.63,76659.5,17.8,-0.57684,0.00024,23.52477]
[1777601464504,27.63,76658.1,17.8,-0.57717,0.00024,23.52053]
[1777601466161,27.63,76655.49,17.8,-0.57778,0.00024,23.51252]
[1777601466263,27.63,76653.93,17.8,-0.57814,0.00024,23.50775]
[1777601471417,27.64,76650.59,17.8,-0.57892,0.00024,23.49748]
[1777601471456,27.64,76650.59,17.8,-0.57892,0.00024,23.49748]
[1777601472163,27.64,76662.15,17.8,-0.57619,0.00024,23.53308]
[1777601477201,27.64,76658.96,17.8,-0.57694,0.00024,23.52346]
[1777601482236,27.64,76662.08,17.8,-0.57619,0.00024,23.53305]
[1777601486232,27.64,76663.18,17.8,-0.57593,0.00024,23.53642]
[1777601488331,27.64,76665.93,17.8,-0.57528,0.00024,23.54473]
[1777601494321,27.65,76664.68,17.8,-0.57558,0.00024,23.53724]
[1777601499356,27.65,76666.14,17.8,-0.57524,0.00024,23.54165]
[1777601504391,27.65,76668.56,17.8,-0.57466,0.00024,23.54889]
[1777601509426,27.65,76668.13,17.8,-0.57476,0.00024,23.54761]
[1777601514461,27.65,76668.2,17.8,-0.57475,0.00024,23.54782]
[1777601519496,27.65,76667.98,17.8,-0.5748,0.00024,23.54716]
[1777601520421,27.65,76667.98,17.8,-0.5748,0.00024,23.54716]
[1777601520527,27.65,76667.98,17.8,-0.5748,0.00024,23.54716]
[1777601525824,27.65,76664.92,17.8,-0.57552,0.00024,23.53802]
[1777601526971,27.65,76664.88,17.8,-0.57553,0.00024,23.5379]
[1777601531580,27.65,76670.13,17.8,-0.57429,0.00024,23.55358]
[1777601536615,27.65,76669.89,17.8,-0.57435,0.00024,23.55285]
[1777601541650,27.65,76669.82,17.8,-0.57437,0.00024,23.55263]
[1777601546685,27.65,76669.65,17.8,-0.57441,0.00024,23.55211]
[1777601551720,27.65,76669.01,17.8,-0.57457,0.00024,23.54641]
[1777601556756,27.65,76669.27,17.8,-0.57451,0.00024,23.54718]
[1777601561793,27.65,76669.71,17.8,-0.57441,0.00024,23.54847]
[1777601566830,27.65,76669.84,17.8,-0.57438,0.00024,23.54884]
[1777601571865,27.65,76669.68,17.8,-0.57442,0.00024,23.54836]
[1777601576900,27.65,76668.0,17.8,-0.57482,0.00024,23.54335]
[1777601581224,27.65,76668.63,17.8,-0.57467,0.00024,23.54522]
[1777601582236,27.65,76668.63,17.8,-0.57467,0.00024,23.54522]
[1777601587977,27.64,76670.8,17.8,-0.57416,0.00024,23.55165]
[1777601592774,27.64,76671.32,17.8,-0.57403,0.00024,23.55317]
[1777601596275,27.64,76676.36,17.8,-0.57285,0.00024,23.56793]
[1777601603083,27.64,76678.95,17.8,-0.57224,0.00024,23.57537]
[1777601608118,27.64,76677.55,17.8,-0.57258,0.00024,23.57127]
[1777601614160,27.64,76680.36,17.8,-0.57193,0.00024,23.57555]
[1777601619195,27.64,76679.0,17.8,-0.57226,0.00024,23.57159]
[1777601628258,27.63,76678.37,17.8,-0.57241,0.00024,23.56971]
[1777601635307,27.63,76679.4,17.8,-0.57217,0.00024,23.57266]
[1777601642357,27.63,76679.33,17.8,-0.57219,0.00024,23.57242]
[1777601644371,27.63,76675.19,17.8,-0.57317,0.00024,23.56034]
[1777601646879,27.63,76674.75,17.8,-0.57328,0.00024,23.55903]
[1777601646994,27.63,76674.75,17.8,-0.57328,0.00024,23.55903]
[1777601647392,27.63,76665.56,17.8,-0.57545,0.00024,23.53177]
[1777601649406,27.63,76662.26,17.8,-0.57622,0.00024,23.52184]
[1777601651167,27.63,76662.3,17.8,-0.57621,0.00024,23.52198]
[1777601651191,27.63,76662.3,17.8,-0.57621,0.00024,23.52198]
[1777601651420,27.63,76657.16,17.8,-0.57742,0.00024,23.50629]
[1777601652235,27.63,76657.16,17.8,-0.57742,0.00024,23.50629]
[1777601652386,27.63,76657.16,17.8,-0.57742,0.00024,23.50629]
[1777601652400,27.63,76657.16,17.8,-0.57742,0.00024,23.50629]
[1777601652404,27.63,76657.16,17.8,-0.57742,0.00024,23.50629]
[1777601652427,27.63,76654.42,17.8,-0.57807,0.00024,23.49786]
[1777601653481,27.63,76654.42,17.8,-0.57807,0.00024,23.49786]
[1777601656171,27.63,76651.33,17.8,-0.5788,0.00024,23.48827]
[1777601660483,27.64,76641.81,17.8,-0.58101,0.00024,23.4585]
[1777601664511,27.65,76636.6,17.8,-0.58223,0.00024,23.4419]
[1777601669559,27.65,76638.45,17.8,-0.58178,0.00024,23.44807]
[1777601674594,27.66,76640.53,17.8,-0.58128,0.00024,23.45117]
[1777601679630,27.66,76642.29,17.8,-0.58085,0.00024,23.45703]
[1777601683342,27.66,76644.55,17.8,-0.58031,0.00024,23.46432]
[1777601683363,27.66,76644.55,17.8,-0.58031,0.00024,23.46432]
[1777601683444,27.67,76644.42,17.8,-0.58033,0.00024,23.46401]
[1777601684534,27.67,76644.51,17.8,-0.58031,0.00024,23.4643]
[1777601684666,27.67,76644.39,17.8,-0.58033,0.00024,23.46396]
[1777601685991,27.67,76644.39,17.8,-0.58033,0.00024,23.46396]
[1777601691715,27.68,76642.18,17.8,-0.58083,0.00024,23.45727]
[1777601693729,27.68,76637.34,17.8,-0.58196,0.00024,23.44185]
[1777601698763,27.69,76644.05,17.8,-0.58036,0.00024,23.46357]
[1777601701591,27.69,76645.06,17.8,-0.58011,0.00024,23.46685]
[1777601701640,27.69,76645.06,17.8,-0.58011,0.00024,23.46685]
[1777601701685,27.69,76645.06,17.8,-0.58011,0.00024,23.46685]
[1777601701785,27.69,76645.89,17.8,-0.57991,0.00024,23.46952]
[1777601703798,27.69,76650.29,17.8,-0.57887,0.00024,23.48339]
[1777601708834,27.7,76649.08,17.8,-0.57914,0.00024,23.47979]
[1777601713869,27.7,76650.85,17.8,-0.57871,0.00024,23.48548]
[1777601718903,27.7,76651.29,17.8,-0.5786,0.00024,23.48701]
[1777601723939,27.71,76651.31,17.8,-0.57858,0.00024,23.48723]
[1777601728974,27.71,76651.43,17.8,-0.57854,0.00024,23.48775]
[1777601735016,27.72,76651.68,17.8,-0.57848,0.00024,23.48491]
[1777601743457,27.72,76652.24,17.8,-0.57833,0.00024,23.48677]
[1777601749379,27.73,76652.11,17.8,-0.57834,0.00024,23.48665]
[1777601755156,27.74,76652.48,17.8,-0.57824,0.00023,23.48801]
[1777601755872,27.74,76652.48,17.8,-0.57824,0.00023,23.48801]
[1777601756163,27.74,76653.96,17.8,-0.57788,0.00024,23.49261]
[1777601760165,27.74,76657.19,17.8,-0.57712,0.00024,23.50259]
[1777601760413,27.74,76657.19,17.8,-0.57712,0.00024,23.50259]
[1777601760452,27.74,76663.02,17.8,-0.57575,0.00024,23.52026]
[1777601761223,27.74,76663.02,17.8,-0.57575,0.00024,23.52026]
[1777601761551,27.74,76671.2,17.8,-0.57382,0.00024,23.54459]
[1777601763277,27.74,76673.78,17.8,-0.57321,0.00024,23.55214]
[1777601768982,27.74,76674.34,17.8,-0.57308,0.00024,23.55379]
[1777601774307,27.74,76681.99,17.8,-0.57128,0.00024,23.57584]
[1777601777327,27.74,76683.66,17.8,-0.57088,0.00024,23.58058]
[1777601782363,27.74,76687.03,17.8,-0.57009,0.00024,23.59006]
[1777601787095,27.74,76687.2,17.8,-0.57005,0.00024,23.59051]
[1777601792356,27.74,76687.3,17.8,-0.57004,0.00024,23.58698]
[1777601792356,27.74,76687.3,17.8,-0.57004,0.00024,23.58698]
[1777601796285,27.74,76687.05,17.8,-0.5701,0.00024,23.58626]
[1777601801496,27.74,76688.53,17.8,-0.56976,0.00024,23.59041]
[1777601806531,27.74,76689.85,17.8,-0.56944,0.00024,23.59417]
[1777601806676,27.74,76689.85,17.8,-0.56944,0.00024,23.59417]
[1777601812573,27.74,76691.84,17.8,-0.56896,0.00024,23.59979]
[1777601817607,27.74,76692.83,17.8,-0.56872,0.00024,23.60258]
[1777601818585,27.74,76692.83,17.8,-0.56872,0.00024,23.60258]
[1777601823650,27.75,76699.04,17.8,-0.56725,0.00024,23.61962]
[1777601828686,27.75,76697.49,17.8,-0.56761,0.00024,23.61545]
[1777601833720,27.75,76697.26,17.8,-0.56766,0.00024,23.61486]
[1777601838755,27.75,76699.31,17.8,-0.56718,0.00024,23.62046]
[1777601846811,27.75,76698.97,17.8,-0.56725,0.00024,23.61956]
[1777601848102,27.75,76698.97,17.8,-0.56725,0.00024,23.61956]
[1777601848226,27.75,76698.97,17.8,-0.56725,0.00024,23.61956]
[1777601848825,27.75,76691.62,17.8,-0.56899,0.00024,23.59944]
[1777601851846,27.75,76681.38,17.8,-0.57141,0.00024,23.56689]
[1777601853943,27.75,76678.1,17.8,-0.57218,0.00024,23.55749]
[1777601854199,27.75,76678.1,17.8,-0.57218,0.00024,23.55749]
[1777601855874,27.75,76671.48,17.8,-0.57374,0.00024,23.53828]
[1777601858420,27.75,76671.33,17.8,-0.57377,0.00024,23.53786]
[1777601860176,27.75,76669.71,17.8,-0.57415,0.00024,23.53312]
[1777601860332,27.76,76669.24,17.8,-0.57426,0.00024,23.53175]
[1777601860909,27.76,76662.62,17.8,-0.57582,0.00024,23.51205]
[1777601865944,27.76,76661.1,17.8,-0.57616,0.00024,23.50761]
[1777601870979,27.76,76662.94,17.8,-0.57572,0.00024,23.51327]
[1777601876014,27.77,76662.73,17.8,-0.57576,0.00024,23.51274]
[1777601881491,27.77,76662.98,17.8,-0.57569,0.00024,23.51357]
[1777601887090,27.77,76663.16,17.8,-0.57564,0.00024,23.51423]
[1777601892126,27.77,76663.73,17.8,-0.5755,0.00024,23.51601]
[1777601895050,27.78,76663.82,17.8,-0.57548,0.00023,23.51631]
[1777601895127,27.78,76663.82,17.8,-0.57548,0.00023,23.51631]
[1777601895187,27.78,76663.82,17.8,-0.57548,0.00023,23.51631]
[1777601895714,27.78,76663.82,17.8,-0.57548,0.00023,23.51631]
[1777601896153,27.78,76658.92,17.8,-0.57662,0.00023,23.50159]
[1777601901188,27.78,76654.4,17.8,-0.57768,0.00023,23.48791]
[1777601906224,27.78,76652.61,17.8,-0.5781,0.00023,23.48236]
[1777601907030,27.78,76652.61,17.8,-0.5781,0.00023,23.48236]
[1777601907231,27.78,76652.47,17.8,-0.57813,0.00023,23.48192]
[1777601908375,27.78,76652.47,17.8,-0.57813,0.00023,23.48192]
[1777601908467,27.78,76652.43,17.8,-0.57814,0.00023,23.48178]
[1777601909245,27.78,76648.12,17.8,-0.57916,0.00023,23.46841]
[1777601909869,27.78,76648.12,17.8,-0.57916,0.00023,23.46841]
[1777601910905,27.78,76646.77,17.8,-0.57947,0.00023,23.46419]
[1777601916294,27.78,76643.66,17.8,-0.58022,0.00023,23.4506]
[1777601921329,27.78,76642.74,17.8,-0.58043,0.00023,23.4477]
[1777601922404,27.78,76642.74,17.8,-0.58043,0.00023,23.4477]
[1777601923342,27.78,76635.93,17.8,-0.58203,0.00023,23.42598]
[1777601924573,27.78,76635.93,17.8,-0.58203,0.00023,23.42598]
[1777601924590,27.78,76631.4,17.8,-0.58309,0.00023,23.41134]
[1777601925357,27.78,76637.17,17.8,-0.58174,0.00023,23.42999]
[1777601928865,27.78,76638.59,17.8,-0.5814,0.00023,23.43456]
[1777601934421,27.78,76635.66,17.8,-0.58208,0.00023,23.42532]
[1777601939456,27.79,76635.48,17.8,-0.58211,0.00023,23.42487]
[1777601944491,27.79,76633.55,17.8,-0.58255,0.00023,23.41875]
[1777601946058,27.79,76633.0,17.8,-0.58268,0.00023,23.41699]
[1777601952290,27.79,76628.47,17.8,-0.58373,0.00023,23.40234]
[1777601954561,27.79,76622.84,17.8,-0.58504,0.00023,23.38392]
[1777601956780,27.79,76622.8,17.8,-0.58504,0.00023,23.38382]
[1777601956575,27.8,76618.85,17.8,-0.58596,0.00023,23.37069]
[1777601961610,27.8,76618.04,17.8,-0.58614,0.00023,23.3682]
[1777601966086,27.8,76617.48,17.8,-0.58627,0.00023,23.36631]
[1777601966645,27.8,76612.47,17.8,-0.58744,0.00023,23.34936]
[1777601971680,27.8,76612.94,17.8,-0.58735,0.00023,23.34708]
[1777601976716,27.8,76613.07,17.8,-0.58732,0.00023,23.34746]
[1777601981751,27.8,76613.69,17.8,-0.58718,0.00023,23.34952]
[1777601986786,27.8,76613.51,17.8,-0.58723,0.00023,23.34888]
[1777601991731,27.8,76613.24,17.8,-0.58729,0.00023,23.34795]
[1777601992863,27.79,76613.99,17.8,-0.58712,0.00023,23.35048]
[1777601994511,27.79,76613.99,17.8,-0.58712,0.00023,23.35048]
[1777601994603,27.79,76613.99,17.8,-0.58712,0.00023,23.35048]
[1777601994967,27.79,76612.49,17.8,-0.58747,0.00023,23.34538]
[1777601995117,27.79,76612.49,17.8,-0.58747,0.00023,23.34538]
[1777601995158,27.79,76612.49,17.8,-0.58747,0.00023,23.34538]
[1777601995236,27.79,76612.49,17.8,-0.58747,0.00023,23.34538]
[1777601995826,27.79,76612.49,17.8,-0.58747,0.00023,23.34538]
[1777601995920,27.79,76610.76,17.8,-0.58787,0.00023,23.33948]
[1777601996341,27.79,76610.76,17.8,-0.58787,0.00023,23.33948]
[1777601996357,27.79,76598.04,17.8,-0.59084,0.00023,23.29541]
[1777601996916,27.79,76598.04,17.8,-0.59084,0.00023,23.29541]
[1777601997789,27.8,76591.81,17.8,-0.59229,0.00023,23.27341]
[1777602000061,27.8,76593.31,17.8,-0.59194,0.00023,23.27878]
[1777602000091,27.8,76593.25,17.8,-0.59195,0.00023,23.2786]
[1777602003736,27.8,76591.2,17.8,-0.59242,0.00023,23.27136]
[1777602008940,27.8,76595.74,17.8,-0.59135,0.00023,23.28763]
[1777602013975,27.8,76595.76,17.8,-0.59134,0.00023,23.28779]
[1777602019009,27.81,76595.71,17.8,-0.59135,0.00023,23.2877]
[1777602021094,27.81,76595.24,17.8,-0.59145,0.00023,23.28606]
[1777602022310,27.81,76595.41,17.8,-0.59141,0.00023,23.28667]
[1777602022634,27.81,76586.62,17.8,-0.59346,0.00023,23.25533]
[1777602023040,27.81,76592.61,17.8,-0.59206,0.00023,23.27679]
[1777602024696,27.81,76592.61,17.8,-0.59206,0.00023,23.27679]
[1777602024756,27.81,76592.61,17.8,-0.59206,0.00023,23.27679]
[1777602024797,27.81,76592.98,17.8,-0.59198,0.00023,23.27813]
[1777602025054,27.81,76589.13,17.8,-0.59287,0.00023,23.26441]
[1777602026061,27.81,76584.56,17.8,-0.59393,0.00023,23.24798]
[1777602027229,27.81,76584.56,17.8,-0.59393,0.00023,23.24798]
[1777602027900,27.81,76584.16,17.8,-0.59402,0.00023,23.24657]
[1777602028138,27.81,76584.16,17.8,-0.59402,0.00023,23.24657]
[1777602028150,27.81,76584.16,17.8,-0.59402,0.00023,23.24657]
[1777602029175,27.81,76580.62,17.8,-0.59484,0.00023,23.23373]
[1777602030192,27.81,76580.41,17.8,-0.59489,0.00023,23.23301]
[1777602030538,27.81,76580.41,17.8,-0.59489,0.00023,23.23301]
[1777602031764,27.81,76580.22,17.8,-0.59493,0.00023,23.23235]
[1777602036207,27.81,76580.2,17.8,-0.59494,0.00023,23.22864]
[1777602042175,27.82,76581.89,17.8,-0.59453,0.00023,23.23504]
[1777602047210,27.82,76581.85,17.8,-0.59453,0.00023,23.23503]
[1777602053252,27.82,76580.87,17.8,-0.59475,0.00023,23.23162]
[1777602058287,27.83,76583.1,17.8,-0.59422,0.00023,23.23983]
[1777602063322,27.83,76582.75,17.8,-0.5943,0.00023,23.23864]
[1777602068356,27.83,76584.19,17.8,-0.59396,0.00023,23.24393]
[1777602073392,27.83,76584.82,17.8,-0.59381,0.00023,23.24627]
[1777602078427,27.83,76582.28,17.8,-0.59439,0.00023,23.23713]
[1777602083462,27.83,76583.86,17.8,-0.59402,0.00023,23.24293]
[1777602088497,27.83,76585.97,17.8,-0.59352,0.00023,23.25059]
[1777602091343,27.83,76586.01,17.8,-0.59352,0.00023,23.25074]
[1777602091518,27.83,76588.13,17.8,-0.59304,0.00023,23.25454]
[1777602092448,27.83,76588.13,17.8,-0.59304,0.00023,23.25454]
[1777602094924,27.83,76592.45,17.8,-0.59203,0.00023,23.26996]
[1777602102596,27.83,76593.82,17.8,-0.59172,0.00023,23.27477]
[1777602107631,27.83,76593.27,17.8,-0.59185,0.00023,23.2728]
[1777602112668,27.83,76593.22,17.8,-0.59186,0.00023,23.27261]
[1777602117703,27.83,76591.01,17.8,-0.59237,0.00023,23.26474]
[1777602122739,27.83,76589.28,17.8,-0.59277,0.00023,23.25858]
[1777602125616,27.83,76590.05,17.8,-0.59259,0.00023,23.26134]
[1777602125760,27.83,76589.45,17.8,-0.59273,0.00023,23.2592]
[1777602126403,27.83,76589.45,17.8,-0.59273,0.00023,23.2592]
[1777602129402,27.83,76586.82,17.8,-0.59335,0.00023,23.24979]
[1777602131802,27.83,76591.09,17.8,-0.59235,0.00023,23.26509]
[1777602133125,27.83,76593.41,17.8,-0.59181,0.00023,23.27334]
[1777602133816,27.83,76594.78,17.8,-0.59149,0.00023,23.27819]
[1777602138851,27.83,76591.6,17.8,-0.59223,0.00023,23.26689]
[1777602143885,27.83,76590.01,17.8,-0.5926,0.00023,23.26123]
[1777602144979,27.83,76590.01,17.8,-0.5926,0.00023,23.26123]
[1777602145900,27.83,76586.42,17.8,-0.59344,0.00023,23.24837]
[1777602152950,27.84,76587.37,17.8,-0.59323,0.00023,23.24801]
[1777602157985,27.84,76587.14,17.8,-0.59328,0.00023,23.24722]
[1777602158495,27.84,76587.14,17.8,-0.59328,0.00023,23.24722]
[1777602163020,27.84,76582.4,17.8,-0.59438,0.00023,23.23014]
[1777602168055,27.84,76583.48,17.8,-0.59412,0.00023,23.23413]
[1777602171591,27.84,76587.0,17.8,-0.5933,0.00023,23.24685]
[1777602171692,27.84,76588.01,17.8,-0.59307,0.00023,23.25048]
[1777602172532,27.84,76588.01,17.8,-0.59307,0.00023,23.25048]
[1777602179133,27.84,76589.69,17.8,-0.59267,0.00023,23.25651]
[1777602184168,27.84,76593.4,17.8,-0.59181,0.00023,23.26972]
[1777602190210,27.84,76593.49,17.8,-0.59179,0.00023,23.27002]
[1777602195244,27.84,76593.41,17.8,-0.59181,0.00023,23.26973]
[1777602200280,27.84,76593.46,17.8,-0.5918,0.00023,23.2699]
[1777602207328,27.84,76593.83,17.8,-0.59171,0.00023,23.2712]
[1777602209341,27.84,76593.94,17.8,-0.59169,0.00023,23.27158]
[1777602214453,27.84,76596.92,17.8,-0.59101,0.00023,23.27825]
[1777602216375,27.84,76597.55,17.8,-0.59086,0.00023,23.28045]
[1777602216523,27.84,76597.55,17.8,-0.59086,0.00023,23.28045]
[1777602222434,27.84,76601.13,17.8,-0.59003,0.00023,23.29292]
[1777602227470,27.84,76600.86,17.8,-0.5901,0.00023,23.29194]
[1777602232504,27.84,76601.53,17.8,-0.58995,0.00023,23.29424]
[1777602237540,27.83,76602.15,17.8,-0.5898,0.00023,23.29636]
[1777602242080,27.83,76602.52,17.8,-0.58972,0.00023,23.29762]
[1777602241568,27.83,76597.94,17.8,-0.59079,0.00023,23.28162]
[1777602246603,27.83,76599.53,17.8,-0.59042,0.00023,23.28719]
[1777602252645,27.83,76600.43,17.8,-0.59021,0.00023,23.29031]
[1777602256672,27.83,76594.86,17.8,-0.59151,0.00023,23.27075]
[1777602261708,27.83,76594.89,17.8,-0.5915,0.00023,23.27089]
[1777602267749,27.83,76595.85,17.8,-0.59127,0.00023,23.27431]
[1777602272785,27.84,76593.7,17.8,-0.59178,0.00023,23.26292]
[1777602277820,27.84,76597.89,17.8,-0.59081,0.00023,23.27773]
[1777602282855,27.84,76600.0,17.8,-0.59032,0.00023,23.2851]
[1777602284750,27.84,76600.54,17.8,-0.59019,0.00023,23.28698]
[1777602289910,27.83,76601.68,17.8,-0.58993,0.00023,23.29092]
[1777602294944,27.83,76601.38,17.8,-0.59,0.00023,23.28984]
[1777602299980,27.83,76600.63,17.8,-0.59017,0.00023,23.28721]
[1777602301793,27.83,76600.18,17.8,-0.59028,0.00023,23.28564]
[1777602308037,27.83,76599.71,17.8,-0.59039,0.00023,23.28401]
[1777602313071,27.83,76599.95,17.8,-0.59033,0.00023,23.28485]
[1777602320121,27.83,76599.7,17.8,-0.59039,0.00023,23.28398]
[1777602325156,27.83,76599.67,17.8,-0.5904,0.00023,23.28388]
[1777602330369,27.83,76599.8,17.8,-0.59037,0.00023,23.28433]
[1777602331470,27.83,76599.18,17.8,-0.59051,0.00023,23.28216]
[1777602331609,27.83,76599.18,17.8,-0.59051,0.00023,23.28216]
[1777602337593,27.83,76599.42,17.8,-0.59047,0.00023,23.27918]
[1777602343287,27.83,76599.86,17.8,-0.59037,0.00023,23.28073]
[1777602348322,27.83,76599.42,17.8,-0.59047,0.00023,23.27919]
[1777602354363,27.83,76598.13,17.8,-0.59077,0.00023,23.27469]
[1777602359400,27.84,76598.54,17.8,-0.59067,0.00023,23.27615]
[1777602364435,27.84,76600.77,17.8,-0.59015,0.00023,23.28395]
[1777602369470,27.84,76600.1,17.8,-0.59031,0.00023,23.28162]
[1777602374505,27.84,76599.67,17.8,-0.59041,0.00023,23.28013]
[1777602379540,27.84,76599.97,17.8,-0.59034,0.00023,23.2812]
[1777602386589,27.84,76600.5,17.8,-0.59021,0.00023,23.28307]
[1777602387665,27.84,76600.5,17.8,-0.59021,0.00023,23.28307]
[1777602389610,27.84,76605.19,17.8,-0.58912,0.00023,23.29935]
[1777602392499,27.84,76606.2,17.8,-0.5889,0.00023,23.299]
[1777602397666,27.84,76602.37,17.8,-0.58979,0.00023,23.28574]
[1777602403708,27.84,76602.29,17.8,-0.58981,0.00023,23.28548]
[1777602405084,27.84,76602.29,17.8,-0.58981,0.00023,23.28548]
[1777602406110,27.84,76602.28,17.8,-0.58981,0.00023,23.28545]
[1777602412771,27.84,76602.06,17.8,-0.58986,0.00023,23.28471]
[1777602419820,27.84,76604.64,17.8,-0.58926,0.00023,23.29368]
[1777602421164,27.84,76604.64,17.8,-0.58926,0.00023,23.29368]
[1777602421398,27.84,76605.41,17.8,-0.58908,0.00023,23.29634]
[1777602421834,27.84,76610.38,17.8,-0.58792,0.00023,23.31339]
[1777602424342,27.84,76612.47,17.8,-0.58743,0.00023,23.32048]
[1777602429890,27.84,76611.88,17.8,-0.58757,0.00023,23.31841]
[1777602434925,27.84,76612.31,17.8,-0.58747,0.00023,23.31983]
[1777602440967,27.83,76612.46,17.8,-0.58744,0.00023,23.32029]
[1777602446002,27.83,76612.95,17.8,-0.58733,0.00023,23.32191]
[1777602451036,27.83,76611.79,17.8,-0.58762,0.00023,23.3141]
[1777602456072,27.83,76612.17,17.8,-0.58754,0.00023,23.31536]
[1777602461106,27.83,76611.72,17.8,-0.58764,0.00023,23.31379]
[1777602467149,27.83,76612.4,17.8,-0.58749,0.00023,23.31607]
[1777602472184,27.83,76611.77,17.8,-0.58764,0.00023,23.31389]
[1777602477219,27.83,76611.83,17.8,-0.58763,0.00023,23.31405]
[1777602482255,27.83,76614.15,17.8,-0.58709,0.00023,23.32187]
[1777602487290,27.83,76613.73,17.8,-0.58719,0.00023,23.3204]
[1777602492325,27.82,76614.08,17.8,-0.58711,0.00023,23.32154]
[1777602496353,27.82,76609.44,17.8,-0.5882,0.00023,23.30572]
[1777602501388,27.82,76608.69,17.8,-0.58837,0.00023,23.30316]
[1777602506423,27.82,76609.52,17.8,-0.58818,0.00023,23.30601]
[1777602511458,27.82,76609.22,17.8,-0.58826,0.00023,23.30117]
[1777602516493,27.83,76608.39,17.8,-0.58845,0.00023,23.29834]
[1777602521528,27.83,76606.86,17.8,-0.58881,0.00023,23.29312]
[1777602526563,27.83,76606.75,17.8,-0.58883,0.00023,23.29278]
[1777602532163,27.83,76606.57,17.8,-0.58887,0.00023,23.2922]
[1777602532461,27.83,76606.63,17.8,-0.58886,0.00023,23.29241]
[1777602537640,27.83,76603.74,17.8,-0.58953,0.00023,23.2825]
[1777602542675,27.83,76602.86,17.8,-0.58973,0.00023,23.27951]
[1777602547710,27.83,76601.46,17.8,-0.59005,0.00023,23.27471]
[1777602552748,27.83,76599.15,17.8,-0.59058,0.00023,23.2667]
[1777602557780,27.83,76597.99,17.8,-0.59085,0.00023,23.26271]
[1777602562818,27.84,76597.54,17.8,-0.59095,0.00023,23.26115]
[1777602568856,27.84,76597.81,17.8,-0.59088,0.00023,23.2622]
[1777602571336,27.84,76597.81,17.8,-0.59088,0.00023,23.2622]
[1777602580941,27.84,76599.66,17.8,-0.59046,0.00023,23.26493]
[1777602582254,27.84,76599.66,17.8,-0.59046,0.00023,23.26493]
[1777602582258,27.84,76599.66,17.8,-0.59046,0.00023,23.26493]
[1777602585748,27.84,76599.81,17.8,-0.59042,0.00023,23.26547]
[1777602591011,27.84,76600.69,17.8,-0.59022,0.00023,23.26855]
[1777602592592,27.84,76600.86,17.8,-0.59018,0.00023,23.26914]
[1777602594659,27.84,76600.62,17.8,-0.59023,0.00023,23.26831]
[1777602600087,27.84,76600.56,17.8,-0.59025,0.00023,23.2681]
[1777602602680,27.84,76600.14,17.8,-0.59034,0.00023,23.26663]
[1777602603110,27.84,76605.0,17.8,-0.58921,0.00023,23.28352]
[1777602608145,27.84,76607.87,17.8,-0.58854,0.00023,23.29335]
[1777602613179,27.84,76607.1,17.8,-0.58873,0.00023,23.29066]
[1777602622243,27.84,76607.76,17.8,-0.58858,0.00023,23.29287]
[1777602627278,27.84,76607.92,17.8,-0.58854,0.00023,23.2934]
[1777602632243,27.84,76607.13,17.8,-0.58874,0.00023,23.28684]
[1777602637348,27.84,76605.47,17.8,-0.58913,0.00023,23.28112]
[1777602642383,27.84,76604.05,17.8,-0.58946,0.00023,23.27621]
[1777602647418,27.84,76603.67,17.8,-0.58955,0.00023,23.27491]
[1777602654467,27.84,76603.66,17.8,-0.58955,0.00023,23.27489]
[1777602655653,27.84,76603.66,17.8,-0.58955,0.00023,23.27489]
[1777602656497,27.84,76603.66,17.8,-0.58955,0.00023,23.27489]
[1777602656481,27.84,76599.06,17.8,-0.59062,0.00023,23.25887]
[1777602656744,27.84,76599.06,17.8,-0.59062,0.00023,23.25887]
[1777602657488,27.84,76594.35,17.8,-0.59172,0.00023,23.24229]
[1777602657685,27.84,76594.35,17.8,-0.59172,0.00023,23.24229]
[1777602658184,27.84,76594.35,17.8,-0.59172,0.00023,23.24229]
[1777602658390,27.84,76594.35,17.8,-0.59172,0.00023,23.24229]
[1777602658495,27.84,76590.16,17.8,-0.5927,0.00023,23.22741]
[1777602659502,27.84,76585.35,17.8,-0.59381,0.00023,23.21016]
[1777602659928,27.84,76585.35,17.8,-0.59381,0.00023,23.21016]
[1777602662525,27.84,76578.71,17.8,-0.59535,0.00023,23.18612]
[1777602667561,27.84,76581.26,17.8,-0.59474,0.00023,23.19563]
[1777602672597,27.85,76579.52,17.8,-0.59514,0.00023,23.18948]
[1777602676792,27.85,76577.86,17.8,-0.59551,0.00023,23.18351]
[1777602676830,27.85,76577.86,17.8,-0.59551,0.00023,23.18351]
[1777602678580,27.85,76575.72,17.8,-0.59601,0.00023,23.17573]
[1777602679647,27.85,76562.6,17.8,-0.59905,0.00023,23.12673]
[1777602684682,27.85,76562.33,17.8,-0.59913,0.00023,23.12556]
[1777602688505,27.85,76556.81,17.8,-0.60042,0.00023,23.10441]
[1777602693746,27.84,76557.45,17.8,-0.60029,0.00023,23.10288]
[1777602698781,27.84,76557.64,17.8,-0.60026,0.00023,23.10347]
[1777602703816,27.84,76557.68,17.8,-0.60026,0.00023,23.10347]
[1777602710865,27.83,76555.43,17.8,-0.6008,0.00023,23.09461]
[1777602715900,27.83,76553.67,17.8,-0.60121,0.00023,23.08769]
[1777602719928,27.83,76558.91,17.8,-0.60001,0.00023,23.10768]
[1777602724963,27.83,76559.12,17.8,-0.59997,0.00023,23.10828]
[1777602729998,27.82,76559.13,17.8,-0.59998,0.00023,23.10812]
[1777602735034,27.82,76559.42,17.8,-0.59993,0.00023,23.10903]
[1777602740069,27.82,76558.97,17.8,-0.60004,0.00023,23.1071]
[1777602745104,27.81,76556.87,17.8,-0.60054,0.00023,23.09886]
[1777602750139,27.81,76556.86,17.8,-0.60056,0.00023,23.09864]
[1777602756181,27.81,76556.69,17.8,-0.60063,0.00023,23.09391]
[1777602761218,27.8,76554.46,17.8,-0.60116,0.00023,23.08515]
[1777602764241,27.8,76550.51,17.8,-0.60208,0.00023,23.06974]
[1777602768100,27.8,76550.08,17.8,-0.60219,0.00023,23.06799]
[1777602768269,27.8,76549.96,17.8,-0.60222,0.00023,23.0675]
[1777602772297,27.8,76545.58,17.8,-0.60324,0.00023,23.05029]
[1777602775647,27.8,76547.33,17.8,-0.60284,0.00023,23.05703]
[1777602776325,27.8,76549.66,17.8,-0.6023,0.00023,23.06613]
[1777602777332,27.8,76554.22,17.8,-0.60124,0.00023,23.08382]
[1777602782367,27.79,76555.32,17.8,-0.60099,0.00023,23.08796]
[1777602787402,27.79,76556.02,17.8,-0.60084,0.00023,23.09055]
[1777602793444,27.79,76555.21,17.8,-0.60103,0.00023,23.08729]
[1777602798479,27.79,76551.83,17.8,-0.60182,0.00023,23.07411]
[1777602801636,27.79,76550.33,17.8,-0.60217,0.00023,23.06825]
[1777602802507,27.79,76548.64,17.8,-0.60257,0.00023,23.06164]
[1777602807542,27.79,76548.4,17.8,-0.60262,0.00023,23.06069]
[1777602809961,27.79,76546.6,17.8,-0.60304,0.00023,23.05365]
[1777602815598,27.79,76542.57,17.8,-0.60399,0.00023,23.03401]
[1777602820633,27.79,76538.84,17.8,-0.60486,0.00023,23.01912]
[1777602825668,27.78,76540.37,17.8,-0.60452,0.00023,23.02486]
[1777602830703,27.78,76545.1,17.8,-0.60345,0.00023,23.04321]
[1777602835738,27.77,76544.14,17.8,-0.60368,0.00023,23.03926]
[1777602840773,27.77,76544.61,17.8,-0.6036,0.00023,23.04075]
[1777602844044,27.77,76543.82,17.8,-0.60378,0.00023,23.03759]
[1777602849835,27.77,76544.96,17.8,-0.60352,0.00023,23.04203]
[1777602852148,27.77,76544.93,17.8,-0.60353,0.00023,23.04195]
[1777602852249,27.77,76545.35,17.8,-0.60343,0.00023,23.04364]
[1777602854925,27.77,76548.78,17.8,-0.60263,0.00023,23.05718]
[1777602855013,27.77,76547.61,17.8,-0.6029,0.00023,23.05262]
[1777602855878,27.77,76543.84,17.8,-0.60377,0.00023,23.03781]
[1777602860912,27.77,76545.4,17.8,-0.6034,0.00023,23.04414]
[1777602865948,27.78,76545.56,17.8,-0.60335,0.00023,23.04494]
[1777602867565,27.78,76545.56,17.8,-0.60335,0.00023,23.04494]
[1777602867666,27.78,76548.06,17.8,-0.60276,0.00023,23.05483]
[1777602870983,27.78,76552.17,17.8,-0.6018,0.00023,23.07094]
[1777602876019,27.78,76550.78,17.8,-0.60214,0.00023,23.0618]
[1777602881054,27.78,76551.48,17.8,-0.60196,0.00023,23.06466]
[1777602886089,27.78,76551.04,17.8,-0.60206,0.00023,23.06307]
[1777602891124,27.79,76553.84,17.8,-0.6014,0.00023,23.07404]
[1777602896159,27.79,76550.4,17.8,-0.6022,0.00023,23.06076]
[1777602901194,27.79,76549.78,17.8,-0.60233,0.00023,23.05843]
[1777602906229,27.79,76551.38,17.8,-0.60196,0.00023,23.06475]
[1777602910257,27.79,76555.38,17.8,-0.60102,0.00023,23.08029]
[1777602915292,27.79,76554.72,17.8,-0.60118,0.00023,23.07775]
[1777602920327,27.79,76555.07,17.8,-0.6011,0.00023,23.07911]
[1777602925362,27.79,76555.7,17.8,-0.60095,0.00023,23.08153]
[1777602930397,27.79,76557.96,17.8,-0.60043,0.00023,23.09019]
[1777602939460,27.79,76557.02,17.8,-0.60067,0.00023,23.08262]
[1777602944495,27.79,76559.87,17.8,-0.60001,0.00023,23.09352]
[1777602949530,27.79,76560.1,17.8,-0.59995,0.00023,23.09449]
[1777602954565,27.79,76561.36,17.8,-0.59965,0.00023,23.09937]
[1777602959600,27.79,76562.35,17.8,-0.59942,0.00023,23.10319]
[1777602960446,27.79,76562.35,17.8,-0.59942,0.00023,23.10319]
[1777602960447,27.79,76562.35,17.8,-0.59942,0.00023,23.10319]
[1777602960607,27.79,76562.88,17.8,-0.59929,0.00023,23.10521]
[1777602961575,27.79,76562.88,17.8,-0.59929,0.00023,23.10521]
[1777602961630,27.79,76562.88,17.8,-0.59929,0.00023,23.10521]
[1777602961774,27.79,76563.15,17.8,-0.59923,0.00023,23.10621]
[1777602967656,27.79,76563.58,17.8,-0.59914,0.00023,23.10769]
[1777602972693,27.79,76563.87,17.8,-0.59909,0.00023,23.10863]
[1777602977729,27.78,76563.96,17.8,-0.59908,0.00023,23.10879]
[1777602984776,27.78,76563.82,17.8,-0.59913,0.00023,23.10799]
[1777602989812,27.78,76563.76,17.8,-0.59915,0.00023,23.1076]
[1777602992457,27.77,76563.95,17.8,-0.59911,0.00023,23.10829]
[1777602994846,27.77,76568.24,17.8,-0.59814,0.00023,23.12052]
[1777602999881,27.77,76570.14,17.8,-0.59771,0.00023,23.12746]
[1777603004915,27.77,76569.9,17.8,-0.59778,0.00023,23.12636]
[1777603009951,27.76,76569.27,17.8,-0.59794,0.00023,23.1238]
[1777603014985,27.76,76572.6,17.8,-0.59717,0.00023,23.13607]
[1777603020023,27.75,76580.13,17.8,-0.59543,0.00023,23.16379]
[1777603021295,27.75,76580.13,17.8,-0.59543,0.00023,23.16379]
[1777603021310,27.75,76580.44,17.8,-0.59535,0.00023,23.16492]
[1777603022220,27.75,76580.44,17.8,-0.59535,0.00023,23.16492]
[1777603022431,27.75,76580.44,17.8,-0.59535,0.00023,23.16492]
[1777603022532,27.75,76584.51,17.8,-0.5944,0.00023,23.1798]
[1777603024050,27.75,76589.77,17.8,-0.59318,0.00023,23.19881]
[1777603029085,27.75,76589.2,17.8,-0.59332,0.00023,23.19666]
[1777603034121,27.75,76591.01,17.8,-0.5929,0.00023,23.20307]
[1777603039155,27.75,76589.25,17.8,-0.59332,0.00023,23.19665]
[1777603043184,27.75,76593.03,17.8,-0.59244,0.00023,23.21014]
[1777603045655,27.75,76596.73,17.8,-0.59158,0.00023,23.22328]
[1777603046940,27.75,76597.79,17.8,-0.59133,0.00023,23.22698]
[1777603049975,27.74,76598.74,17.8,-0.59112,0.00023,23.23024]
[1777603054770,27.74,76601.39,17.8,-0.59051,0.00023,23.2357]
[1777603056179,27.74,76601.59,17.8,-0.59047,0.00023,23.23639]
[1777603057282,27.74,76593.8,17.8,-0.59229,0.00023,23.20882]
[1777603061095,27.74,76591.54,17.8,-0.59282,0.00023,23.20077]
[1777603062694,27.74,76590.86,17.8,-0.59298,0.00023,23.19831]
[1777603063329,27.74,76595.14,17.8,-0.59198,0.00023,23.21359]
[1777603064205,27.74,76595.14,17.8,-0.59198,0.00023,23.21359]
[1777603066197,27.74,76597.39,17.8,-0.59145,0.00023,23.22154]
[1777603066384,27.74,76597.39,17.8,-0.59145,0.00023,23.22154]
[1777603066595,27.74,76597.39,17.8,-0.59145,0.00023,23.22154]
[1777603067357,27.74,76606.45,17.8,-0.58933,0.00023,23.25329]
[1777603072392,27.74,76609.16,17.8,-0.5887,0.00023,23.26266]
[1777603077427,27.74,76609.4,17.8,-0.58864,0.00023,23.26347]
[1777603082462,27.74,76609.42,17.8,-0.58864,0.00023,23.26353]
[1777603085135,27.74,76610.47,17.8,-0.58839,0.00023,23.26714]
[1777603090519,27.74,76609.4,17.8,-0.58864,0.00023,23.26344]
[1777603095554,27.74,76609.39,17.8,-0.58865,0.00023,23.2634]
[1777603097405,27.74,76609.42,17.8,-0.58864,0.00023,23.26351]
[1777603098474,27.74,76609.42,17.8,-0.58864,0.00023,23.26351]
[1777603103610,27.74,76609.26,17.8,-0.58868,0.00023,23.26297]
[1777603108645,27.74,76610.21,17.8,-0.58845,0.00023,23.26625]
[1777603113680,27.74,76611.74,17.8,-0.58811,0.00023,23.26767]
[1777603118715,27.74,76611.17,17.8,-0.58824,0.00023,23.26572]
[1777603122970,27.74,76611.0,17.8,-0.58828,0.00023,23.26514]
[1777603130800,27.74,76610.06,17.8,-0.5885,0.00023,23.26195]
[1777603135835,27.74,76609.98,17.8,-0.58852,0.00023,23.2617]
[1777603140987,27.74,76609.3,17.8,-0.58867,0.00023,23.25938]
[1777603141416,27.74,76609.42,17.8,-0.58864,0.00023,23.2598]
[1777603141877,27.74,76601.46,17.8,-0.59051,0.00023,23.23213]
[1777603142649,27.74,76601.46,17.8,-0.59051,0.00023,23.23213]
[1777603142884,27.74,76597.33,17.8,-0.59148,0.00023,23.21753]
[1777603143234,27.74,76597.33,17.8,-0.59148,0.00023,23.21753]
[1777603148926,27.74,76596.54,17.8,-0.59167,0.00023,23.21464]
[1777603153961,27.74,76597.34,17.8,-0.59149,0.00023,23.21738]
[1777603155975,27.74,76602.22,17.8,-0.59035,0.00023,23.23454]
[1777603160271,27.74,76602.36,17.8,-0.59032,0.00023,23.23494]
[1777603164605,27.73,76601.37,17.8,-0.59056,0.00023,23.23139]
[1777603170073,27.73,76601.59,17.8,-0.59052,0.00023,23.232]
[1777603181708,27.73,76602.54,17.8,-0.59032,0.00023,23.2314]
[1777603184678,27.72,76602.54,17.8,-0.59034,0.00023,23.23118]
[1777603189963,27.72,76602.59,17.8,-0.59034,0.00023,23.23123]
[1777603192228,27.72,76596.3,17.8,-0.59182,0.00023,23.20894]
[1777603194352,27.72,76595.5,17.8,-0.592,0.00023,23.20608]
[1777603199432,27.72,76591.93,17.8,-0.59285,0.00023,23.19326]
[1777603200433,27.72,76591.23,17.8,-0.59301,0.00023,23.19073]
[1777603200478,27.72,76589.57,17.8,-0.5934,0.00023,23.18474]
[1777603203696,27.72,76587.63,17.8,-0.59385,0.00023,23.17771]
[1777603209347,27.72,76586.6,17.8,-0.5941,0.00023,23.17397]
[1777603214381,27.72,76584.78,17.8,-0.59452,0.00023,23.16733]
[1777603219417,27.72,76583.98,17.8,-0.59471,0.00023,23.16442]
[1777603221312,27.72,76583.79,17.8,-0.59475,0.00023,23.16372]
[1777603226465,27.72,76584.2,17.8,-0.59466,0.00023,23.16521]
[1777603230278,27.72,76584.48,17.8,-0.59459,0.00023,23.16623]
[1777603230402,27.72,76584.48,17.8,-0.59459,0.00023,23.16623]
[1777603233254,27.72,76586.14,17.8,-0.59422,0.00023,23.16842]
[1777603236270,27.72,76586.56,17.8,-0.59412,0.00023,23.16994]
[1777603242578,27.72,76587.07,17.8,-0.59401,0.00023,23.17172]
[1777603244471,27.72,76587.11,17.8,-0.594,0.00023,23.17185]
[1777603244592,27.72,76587.01,17.8,-0.59402,0.00023,23.17148]
[1777603249627,27.71,76588.6,17.8,-0.59366,0.00023,23.17719]
[1777603254662,27.71,76588.6,17.8,-0.59366,0.00023,23.17714]
[1777603257210,27.71,76588.71,17.8,-0.59364,0.00023,23.17751]
[1777603262718,27.71,76586.77,17.8,-0.59411,0.00023,23.17016]
[1777603263261,27.71,76586.77,17.8,-0.59411,0.00023,23.17016]
[1777603266255,27.7,76587.58,17.8,-0.59393,0.00023,23.173]
[1777603266280,27.7,76587.58,17.8,-0.59393,0.00023,23.173]
[1777603266322,27.7,76587.58,17.8,-0.59393,0.00023,23.173]
[1777603266352,27.7,76587.58,17.8,-0.59393,0.00023,23.173]
[1777603266545,27.7,76587.58,17.8,-0.59393,0.00023,23.173]
[1777603269512,27.7,76586.27,17.8,-0.59425,0.00023,23.16804]
[1777603272219,27.7,76587.49,17.8,-0.59398,0.00023,23.17232]
[1777603277823,27.69,76587.57,17.8,-0.59398,0.00023,23.17231]
[1777603280755,27.69,76587.64,17.8,-0.59397,0.00023,23.17246]
[1777603280844,27.69,76585.88,17.8,-0.59439,0.00023,23.166]
[1777603281219,27.69,76585.88,17.8,-0.59439,0.00023,23.166]
[1777603281433,27.69,76585.88,17.8,-0.59439,0.00023,23.166]
[1777603283865,27.69,76581.9,17.8,-0.59533,0.00023,23.15129]
[1777603288900,27.68,76580.96,17.8,-0.59556,0.00023,23.14762]
[1777603293935,27.68,76581.65,17.8,-0.59543,0.00023,23.1461]
[1777603304008,27.67,76583.22,17.8,-0.59509,0.00023,23.15144]
[1777603313304,27.67,76583.38,17.8,-0.59506,0.00023,23.15198]
[1777603314075,27.66,76586.76,17.8,-0.5943,0.00023,23.16393]
[1777603319110,27.66,76585.13,17.8,-0.5947,0.00023,23.15769]
[1777603324145,27.65,76586.54,17.8,-0.59438,0.00023,23.16262]
[1777603329181,27.65,76587.26,17.8,-0.59423,0.00023,23.16503]
[1777603334216,27.64,76587.88,17.8,-0.5941,0.00023,23.16707]
[1777603339251,27.64,76587.45,17.8,-0.59422,0.00023,23.16528]
[1777603344287,27.63,76586.72,17.8,-0.5944,0.00023,23.1624]
[1777603347754,27.63,76586.72,17.8,-0.5944,0.00023,23.1624]
[1777603347854,27.63,76586.64,17.8,-0.59443,0.00023,23.16198]
[1777603348315,27.63,76580.57,17.8,-0.59586,0.00023,23.1396]
[1777603350331,27.63,76575.6,17.8,-0.59703,0.00023,23.12104]
[1777603355364,27.63,76575.01,17.8,-0.59719,0.00023,23.11485]
[1777603360400,27.63,76574.67,17.8,-0.59728,0.00023,23.11344]
[1777603362035,27.63,76574.67,17.8,-0.59728,0.00023,23.11344]
[1777603367449,27.62,76571.86,17.8,-0.59795,0.00023,23.10267]
[1777603372484,27.62,76573.41,17.8,-0.5976,0.00023,23.10837]
[1777603378526,27.62,76573.16,17.8,-0.59767,0.00023,23.10724]
[1777603388596,27.61,76573.3,17.8,-0.59766,0.00023,23.10744]
[1777603393631,27.61,76572.32,17.8,-0.5979,0.00023,23.10358]
[1777603400680,27.6,76572.91,17.8,-0.59778,0.00023,23.10556]
[1777603402956,27.6,76572.62,17.8,-0.59785,0.00023,23.10443]
[1777603402957,27.6,76572.62,17.8,-0.59785,0.00023,23.10443]
[1777603404511,27.6,76573.23,17.8,-0.59771,0.00023,23.10663]
[1777603404637,27.6,76573.23,17.8,-0.59771,0.00023,23.10663]
[1777603409747,27.6,76573.23,17.8,-0.59772,0.00023,23.10645]
[1777603411405,27.6,76573.18,17.8,-0.59774,0.00023,23.10622]
[1777603411408,27.6,76573.18,17.8,-0.59774,0.00023,23.10622]
[1777603416435,27.59,76572.96,17.8,-0.59782,0.00023,23.10136]
[1777603416554,27.59,76572.96,17.8,-0.59782,0.00023,23.10136]
[1777603422838,27.59,76571.48,17.8,-0.59818,0.00023,23.09551]
[1777603427874,27.59,76574.15,17.8,-0.59757,0.00023,23.10542]
[1777603432909,27.58,76574.41,17.8,-0.59752,0.00023,23.10621]
[1777603443986,27.58,76574.5,17.8,-0.59753,0.00024,23.10613]
[1777603450028,27.57,76573.91,17.8,-0.59768,0.00024,23.10369]
[1777603460099,27.56,76573.91,17.8,-0.5977,0.00024,23.10333]
[1777603465134,27.56,76572.31,17.8,-0.59809,0.00024,23.09711]
[1777603470169,27.56,76573.07,17.8,-0.59792,0.00024,23.09983]
[1777603470835,27.56,76573.07,17.8,-0.59792,0.00024,23.09983]
[1777603470836,27.56,76573.07,17.8,-0.59792,0.00024,23.09983]
[1777603472052,27.56,76573.08,17.8,-0.59794,0.00024,23.09598]
[1777603472070,27.56,76573.08,17.8,-0.59794,0.00024,23.09598]
[1777603477218,27.56,76570.56,17.8,-0.59855,0.00024,23.08624]
[1777603483260,27.55,76570.21,17.8,-0.59864,0.00024,23.08477]
[1777603489302,27.55,76570.13,17.8,-0.59867,0.00024,23.08432]
[1777603492502,27.55,76570.45,17.8,-0.59859,0.00024,23.08552]
[1777603498368,27.55,76568.84,17.8,-0.59898,0.00024,23.07923]
[1777603501388,27.55,76564.95,17.8,-0.5999,0.00023,23.06426]
[1777603506423,27.55,76561.51,17.8,-0.60071,0.00023,23.05093]
[1777603511458,27.55,76559.34,17.8,-0.60122,0.00023,23.04249]
[1777603516492,27.55,76558.65,17.8,-0.60138,0.00023,23.0398]
[1777603521528,27.55,76559.86,17.8,-0.6011,0.00023,23.04451]
[1777603526563,27.54,76562.07,17.8,-0.60058,0.00023,23.05305]
[1777603533612,27.54,76560.6,17.8,-0.60095,0.00023,23.04342]
[1777603537202,27.54,76560.49,17.8,-0.60097,0.00023,23.04299]
[1777603537253,27.54,76557.67,17.8,-0.60163,0.00023,23.03198]
[1777603537640,27.54,76553.68,17.8,-0.60257,0.00023,23.01632]
[1777603542676,27.54,76550.08,17.8,-0.60341,0.00023,23.00214]
[1777603543724,27.54,76550.08,17.8,-0.60341,0.00023,23.00214]
[1777603543820,27.54,76548.75,17.8,-0.60372,0.00023,22.99687]
[1777603544690,27.55,76555.2,17.8,-0.60221,0.00023,23.0224]
[1777603549725,27.55,76555.28,17.8,-0.60219,0.00023,23.02275]
[1777603554760,27.55,76552.31,17.8,-0.60288,0.00023,23.0111]
[1777603559795,27.55,76553.64,17.8,-0.60256,0.00023,23.01645]
[1777603564830,27.55,76553.93,17.8,-0.60249,0.00023,23.01769]
[1777603569865,27.55,76556.06,17.8,-0.60198,0.00023,23.02614]
[1777603575906,27.55,76555.92,17.8,-0.60201,0.00023,23.02569]
[1777603580942,27.55,76556.68,17.8,-0.60183,0.00023,23.02873]
[1777603585977,27.55,76556.91,17.8,-0.60177,0.00023,23.02969]
[1777603592019,27.56,76557.71,17.8,-0.6016,0.00023,23.02899]
[1777603597054,27.56,76558.81,17.8,-0.60134,0.00023,23.0333]
[1777603602089,27.56,76558.74,17.8,-0.60135,0.00023,23.03304]
[1777603606117,27.56,76563.53,17.8,-0.60023,0.00023,23.05162]
[1777603612159,27.55,76563.38,17.8,-0.60027,0.00023,23.05099]
[1777603617194,27.55,76560.59,17.8,-0.60092,0.00023,23.04014]
[1777603622228,27.55,76560.15,17.8,-0.60103,0.00023,23.03843]
[1777603627264,27.55,76560.35,17.8,-0.60098,0.00023,23.03921]
[1777603632299,27.55,76560.21,17.8,-0.60101,0.00023,23.03865]
[1777603637334,27.55,76559.67,17.8,-0.60114,0.00023,23.03655]
[1777603642369,27.55,76559.42,17.8,-0.6012,0.00023,23.03556]
[1777603647404,27.55,76555.82,17.8,-0.60205,0.00023,23.02148]
[1777603652438,27.55,76554.58,17.8,-0.60235,0.00023,23.01277]
[1777603657474,27.56,76556.03,17.8,-0.60201,0.00023,23.01853]
[1777603662509,27.56,76555.87,17.8,-0.60204,0.00023,23.01794]
[1777603663516,27.56,76562.4,17.8,-0.60051,0.00023,23.0434]
[1777603665245,27.56,76563.97,17.8,-0.60014,0.00023,23.04946]
[1777603665530,27.56,76568.45,17.8,-0.59908,0.00024,23.06672]
[1777603670565,27.56,76570.98,17.8,-0.59847,0.00024,23.07658]
[1777603675599,27.56,76570.77,17.8,-0.59852,0.00024,23.0758]
[1777603680433,27.56,76571.13,17.8,-0.59844,0.00024,23.07711]
[1777603681642,27.56,76566.02,17.8,-0.59965,0.00024,23.05753]
[1777603686677,27.56,76563.01,17.8,-0.60036,0.00023,23.0459]
[1777603691712,27.56,76563.52,17.8,-0.60024,0.00023,23.04784]
[1777603696747,27.56,76564.8,17.8,-0.59994,0.00023,23.05273]
[1777603701782,27.56,76564.78,17.8,-0.59995,0.00023,23.05261]
[1777603707823,27.56,76564.05,17.8,-0.60012,0.00023,23.04974]
[1777603712859,27.55,76564.86,17.8,-0.59995,0.00024,23.04895]
[1777603718904,27.55,76565.85,17.8,-0.59972,0.00024,23.05269]
[1777603724945,27.55,76565.73,17.8,-0.59976,0.00024,23.05216]
[1777603726505,27.55,76565.73,17.8,-0.59976,0.00024,23.05216]
[1777603726925,27.55,76565.88,17.8,-0.59972,0.00024,23.05273]
[1777603727628,27.55,76567.84,17.8,-0.59926,0.00024,23.06023]
[1777603733001,27.55,76570.82,17.8,-0.59857,0.00024,23.0715]
[1777603738177,27.55,76571.41,17.8,-0.59844,0.00024,23.07366]
[1777603744078,27.55,76572.62,17.8,-0.59816,0.00024,23.07812]
[1777603749113,27.54,76573.38,17.8,-0.59799,0.00024,23.08089]
[1777603754328,27.54,76574.17,17.8,-0.59781,0.00024,23.08379]
[1777603759824,27.54,76574.13,17.8,-0.59783,0.00024,23.08353]
[1777603765226,27.54,76573.48,17.8,-0.59798,0.00024,23.08099]
[1777603770261,27.54,76573.93,17.8,-0.59788,0.00024,23.08264]
[1777603772275,27.54,76568.89,17.8,-0.59909,0.00024,23.0596]
[1777603777309,27.54,76568.61,17.8,-0.59915,0.00024,23.05853]
[1777603782345,27.54,76569.18,17.8,-0.59902,0.00024,23.06071]
[1777603787380,27.54,76571.16,17.8,-0.59855,0.00024,23.06824]
[1777603792415,27.54,76571.58,17.8,-0.59846,0.00024,23.06979]
[1777603797450,27.54,76571.63,17.8,-0.59845,0.00024,23.06994]
[1777603802485,27.54,76574.24,17.8,-0.59784,0.00024,23.07979]
[1777603808527,27.53,76574.27,17.8,-0.59784,0.00024,23.07981]
[1777603813563,27.53,76574.52,17.8,-0.59778,0.00024,23.08067]
[1777603818598,27.53,76574.46,17.8,-0.5978,0.00024,23.08036]
[1777603824640,27.53,76574.25,17.8,-0.59786,0.00024,23.07943]
[1777603829675,27.53,76574.78,17.8,-0.59774,0.00024,23.08133]
[1777603835718,27.52,76574.8,17.8,-0.59776,0.00024,23.07741]
[1777603842971,27.52,76574.7,17.8,-0.59779,0.00024,23.07694]
[1777603847902,27.52,76575.08,17.8,-0.59772,0.00024,23.07821]
[1777603847983,27.52,76575.08,17.8,-0.59772,0.00024,23.07821]
[1777603848120,27.52,76575.08,17.8,-0.59772,0.00024,23.07821]
[1777603848234,27.52,76575.08,17.8,-0.59772,0.00024,23.07821]
[1777603848921,27.52,76574.8,17.8,-0.59778,0.00024,23.07712]
[1777603848936,27.52,76574.8,17.8,-0.59778,0.00024,23.07712]
[1777603855857,27.51,76574.64,17.8,-0.59784,0.00024,23.07631]
[1777603860892,27.51,76574.07,17.8,-0.59798,0.00024,23.07402]
[1777603864458,27.51,76574.63,17.8,-0.59785,0.00024,23.07609]
[1777603864525,27.51,76575.38,17.8,-0.59767,0.00024,23.0789]
[1777603865644,27.51,76575.38,17.8,-0.59767,0.00024,23.0789]
[1777603865651,27.51,76579.3,17.8,-0.59675,0.00024,23.09363]
[1777603872976,27.51,76580.29,17.8,-0.59654,0.00024,23.09707]
[1777603878011,27.5,76580.86,17.8,-0.59641,0.00024,23.09907]
[1777603883046,27.5,76585.79,17.8,-0.59525,0.00024,23.11741]
[1777603885503,27.5,76586.06,17.8,-0.59518,0.00024,23.1184]
[1777603891102,27.5,76589.84,17.8,-0.59431,0.00024,23.12843]
[1777603896137,27.5,76590.29,17.8,-0.5942,0.00024,23.13008]
[1777603901172,27.5,76589.97,17.8,-0.59428,0.00024,23.12891]
[1777603906207,27.5,76590.82,17.8,-0.59408,0.00024,23.13203]
[1777603916277,27.5,76590.8,17.8,-0.59408,0.00024,23.13201]
[1777603921314,27.5,76588.84,17.8,-0.59454,0.00024,23.12486]
[1777603926349,27.51,76588.52,17.8,-0.59461,0.00024,23.12373]
[1777603928183,27.51,76588.68,17.8,-0.59457,0.00024,23.12433]
[1777603934405,27.51,76587.29,17.8,-0.5949,0.00024,23.11926]
[1777603937383,27.51,76587.34,17.8,-0.59489,0.00024,23.11943]
[1777603942461,27.5,76587.41,17.8,-0.59488,0.00024,23.1196]
[1777603947496,27.5,76587.2,17.8,-0.59493,0.00024,23.11876]
[1777603952531,27.5,76587.26,17.8,-0.59494,0.00024,23.11506]
[1777603955578,27.5,76587.17,17.8,-0.59496,0.00024,23.11471]
[1777603963608,27.5,76589.07,17.8,-0.59452,0.00024,23.12158]
[1777603965461,27.5,76587.28,17.8,-0.59494,0.00024,23.11497]
[1777603965849,27.5,76584.64,17.8,-0.59557,0.00024,23.10519]
[1777603966296,27.5,76584.64,17.8,-0.59557,0.00024,23.10519]
[1777603966629,27.5,76579.65,17.8,-0.59675,0.00024,23.08657]
[1777603971719,27.5,76576.76,17.8,-0.59743,0.00024,23.07571]
[1777603980732,27.5,76578.11,17.8,-0.59711,0.00024,23.0808]
[1777603984755,27.5,76573.01,17.8,-0.59831,0.00024,23.06148]
[1777603989790,27.5,76570.9,17.8,-0.59881,0.00024,23.05344]
[1777603995831,27.5,76568.28,17.8,-0.59943,0.00024,23.04341]
[1777603996564,27.5,76568.28,17.8,-0.59943,0.00024,23.04341]
[1777604001873,27.5,76568.29,17.8,-0.59943,0.00024,23.04344]
[1777604005532,27.5,76568.29,17.8,-0.59943,0.00024,23.04344]
[1777604010937,27.5,76568.27,17.8,-0.59944,0.00024,23.04332]
[1777604015971,27.5,76567.14,17.8,-0.59972,0.00024,23.03507]
[1777604021007,27.5,76560.04,17.8,-0.6014,0.00024,23.00749]
[1777604026044,27.5,76556.75,17.8,-0.60217,0.00024,22.99465]
[1777604027049,27.5,76552.58,17.8,-0.60315,0.00024,22.9782]
[1777604032084,27.5,76552.34,17.8,-0.60319,0.00024,22.97738]
[1777604038127,27.5,76552.58,17.8,-0.60313,0.00024,22.97851]
[1777604039245,27.5,76552.58,17.8,-0.60313,0.00024,22.97851]
[1777604039344,27.5,76553.48,17.8,-0.60291,0.00024,22.9821]
[1777604040565,27.5,76553.48,17.8,-0.60291,0.00024,22.9821]
[1777604040569,27.5,76553.48,17.8,-0.60291,0.00024,22.9821]
[1777604040658,27.5,76553.48,17.8,-0.60291,0.00024,22.9821]
[1777604040703,27.5,76553.8,17.8,-0.60284,0.00024,22.9834]
[1777604046183,27.51,76556.25,17.8,-0.60225,0.00024,22.99321]
[1777604052224,27.51,76556.52,17.8,-0.60218,0.00024,22.99442]
[1777604058267,27.51,76556.33,17.8,-0.60221,0.00024,22.99383]
[1777604063302,27.51,76554.25,17.8,-0.60269,0.00024,22.98579]
[1777604068337,27.52,76550.94,17.8,-0.60346,0.00024,22.97284]
[1777604073372,27.52,76550.63,17.8,-0.60354,0.00024,22.96794]
[1777604078407,27.52,76550.54,17.8,-0.60354,0.00024,22.96778]
[1777604080611,27.52,76550.54,17.8,-0.60354,0.00024,22.96778]
[1777604080611,27.52,76550.54,17.8,-0.60354,0.00024,22.96778]
[1777604080694,27.52,76550.54,17.8,-0.60354,0.00023,22.96785]
[1777604083302,27.53,76550.65,17.8,-0.60351,0.00023,22.96837]
[1777604083393,27.53,76550.65,17.8,-0.60351,0.00023,22.96837]
[1777604083395,27.53,76550.65,17.8,-0.60351,0.00023,22.96837]
[1777604083442,27.53,76550.69,17.8,-0.6035,0.00023,22.96857]
[1777604088477,27.53,76550.85,17.8,-0.60345,0.00023,22.96939]
[1777604093513,27.53,76550.45,17.8,-0.60353,0.00023,22.96798]
[1777604099554,27.54,76550.8,17.8,-0.60343,0.00023,22.96959]
[1777604100201,27.54,76550.8,17.8,-0.60343,0.00023,22.96959]
[1777604100562,27.54,76547.91,17.8,-0.60411,0.00023,22.95811]
[1777604105596,27.53,76546.59,17.8,-0.60443,0.00023,22.95273]
[1777604110631,27.53,76544.16,17.8,-0.60502,0.00023,22.94266]
[1777604115666,27.52,76543.29,17.8,-0.60524,0.00023,22.93887]
[1777604123722,27.52,76543.01,17.8,-0.60533,0.00023,22.93728]
[1777604127337,27.51,76542.89,17.8,-0.60537,0.00023,22.93662]
[1777604128757,27.51,76531.83,17.8,-0.60797,0.00023,22.89135]
[1777604129666,27.51,76531.83,17.8,-0.60797,0.00023,22.89135]
[1777604134799,27.51,76535.6,17.8,-0.60711,0.00023,22.90295]
[1777604139834,27.51,76537.3,17.8,-0.60672,0.00023,22.90969]
[1777604142203,27.51,76538.08,17.8,-0.60655,0.00023,22.91279]
[1777604147889,27.51,76533.82,17.8,-0.60755,0.00023,22.89521]
[1777604152926,27.5,76533.63,17.8,-0.60761,0.00023,22.89423]
[1777604157960,27.5,76533.57,17.8,-0.60762,0.00023,22.89408]
[1777604162995,27.51,76530.31,17.8,-0.60836,0.00023,22.88098]
[1777604168030,27.51,76528.52,17.8,-0.60879,0.00023,22.87345]
[1777604173070,27.51,76524.52,17.8,-0.60973,0.00023,22.85672]
[1777604178104,27.51,76524.64,17.8,-0.6097,0.00023,22.85721]
[1777604183140,27.51,76524.04,17.8,-0.60984,0.00023,22.8547]
[1777604184248,27.51,76524.04,17.8,-0.60984,0.00023,22.8547]
[1777604184301,27.51,76523.96,17.8,-0.60986,0.00023,22.85436]
[1777604186522,27.51,76523.84,17.8,-0.60989,0.00023,22.85386]
[1777604189182,27.51,76519.44,17.8,-0.61092,0.00023,22.83538]
[1777604190128,27.51,76519.44,17.8,-0.61092,0.00023,22.83538]
[1777604190934,27.51,76519.44,17.8,-0.61092,0.00023,22.83538]
[1777604191530,27.51,76518.56,17.8,-0.61114,0.00023,22.8278]
[1777604192028,27.51,76518.56,17.8,-0.61114,0.00023,22.8278]
[1777604192029,27.51,76518.56,17.8,-0.61114,0.00023,22.8278]
[1777604191630,27.51,76513.91,17.8,-0.61223,0.00023,22.80803]
[1777604193031,27.51,76513.91,17.8,-0.61223,0.00023,22.80803]
[1777604193035,27.51,76513.91,17.8,-0.61223,0.00023,22.80803]
[1777604193210,27.51,76518.01,17.8,-0.61126,0.00023,22.82553]
[1777604197224,27.51,76520.82,17.8,-0.6106,0.00023,22.83745]
[1777604200712,27.51,76519.11,17.8,-0.611,0.00023,22.83027]
[1777604200792,27.51,76519.27,17.8,-0.61096,0.00023,22.83097]
[1777604202273,27.51,76523.03,17.8,-0.61008,0.00023,22.84682]
[1777604208315,27.51,76522.81,17.8,-0.61013,0.00023,22.84594]
[1777604213350,27.51,76523.33,17.8,-0.61001,0.00023,22.84816]
[1777604218064,27.51,76523.15,17.8,-0.61005,0.00023,22.84742]
[1777604219063,27.51,76522.85,17.8,-0.61012,0.00023,22.84618]
[1777604218385,27.51,76520.86,17.8,-0.61058,0.00023,22.83782]
[1777604221406,27.51,76516.67,17.8,-0.61156,0.00023,22.82016]
[1777604223573,27.51,76516.34,17.8,-0.61163,0.00023,22.81878]
[1777604233489,27.52,76520.51,17.8,-0.61064,0.00023,22.83671]
[1777604235774,27.52,76518.67,17.8,-0.61107,0.00023,22.82897]
[1777604235784,27.52,76519.75,17.8,-0.61082,0.00023,22.83355]
[1777604240810,27.52,76520.07,17.8,-0.61074,0.00023,22.83498]
[1777604246581,27.52,76518.88,17.8,-0.611,0.00023,22.83017]
[1777604251966,27.52,76518.94,17.8,-0.61098,0.00023,22.8305]
[1777604252046,27.52,76519.17,17.8,-0.61094,0.00023,22.82764]
[1777604257658,27.53,76516.7,17.8,-0.61151,0.00023,22.81737]
[1777604259067,27.53,76516.7,17.8,-0.61151,0.00023,22.81737]
[1777604259068,27.53,76516.7,17.8,-0.61151,0.00023,22.81737]
[1777604261138,27.53,76516.84,17.8,-0.61147,0.00023,22.81809]
[1777604261242,27.53,76516.84,17.8,-0.61147,0.00023,22.81809]
[1777604265624,27.53,76516.65,17.8,-0.61151,0.00023,22.81738]
[1777604266124,27.53,76516.65,17.8,-0.61151,0.00023,22.81738]
[1777604273133,27.53,76516.94,17.8,-0.61143,0.00023,22.81874]
[1777604275137,27.53,76516.77,17.8,-0.61146,0.00023,22.81818]
[1777604275138,27.53,76516.77,17.8,-0.61146,0.00023,22.81818]
[1777604275637,27.54,76516.72,17.8,-0.61147,0.00023,22.818]
[1777604276139,27.54,76516.72,17.8,-0.61147,0.00023,22.818]
[1777604279142,27.54,76517.35,17.8,-0.61132,0.00023,22.82076]
[1777604281647,27.54,76517.09,17.8,-0.61138,0.00023,22.81972]
[1777604282646,27.54,76517.09,17.8,-0.61137,0.00023,22.81979]
[1777604283148,27.54,76517.09,17.8,-0.61137,0.00023,22.81979]
[1777604285152,27.54,76516.25,17.8,-0.61157,0.00023,22.81629]
[1777604289157,27.54,76516.57,17.8,-0.61148,0.00023,22.81778]
[1777604303984,27.55,76517.84,17.8,-0.61116,0.00023,22.82364]
[1777604311033,27.55,76517.8,17.8,-0.61116,0.00023,22.82353]
[1777604311036,27.55,76517.85,17.8,-0.61116,0.00023,22.82]
[1777604314057,27.55,76523.05,17.8,-0.60994,0.00023,22.84196]
[1777604319087,27.55,76523.22,17.8,-0.6099,0.00023,22.84276]
[1777604325134,27.56,76525.35,17.8,-0.60939,0.00023,22.8518]
[1777604330169,27.56,76528.05,17.8,-0.60875,0.00023,22.86312]
[1777604333983,27.56,76528.61,17.8,-0.60862,0.00023,22.86548]
[1777604333986,27.56,76528.61,17.8,-0.60862,0.00023,22.86548]
[1777604334197,27.56,76536.2,17.8,-0.60684,0.00023,22.89669]
[1777604335053,27.56,76536.2,17.8,-0.60684,0.00023,22.89669]
[1777604335204,27.56,76541.94,17.8,-0.60549,0.00023,22.92]
[1777604336670,27.56,76541.94,17.8,-0.60549,0.00023,22.92]
[1777604342253,27.56,76543.49,17.8,-0.60514,0.00023,22.92609]
[1777604347849,27.55,76544.83,17.8,-0.60483,0.00023,22.93135]
[1777604350044,27.56,76544.81,17.8,-0.60483,0.00023,22.93141]
[1777604350054,27.56,76552.15,17.8,-0.6031,0.00023,22.96074]
[1777604350309,27.56,76558.2,17.8,-0.60168,0.00024,22.98459]
[1777604351316,27.56,76563.76,17.8,-0.60037,0.00024,23.00614]
[1777604356351,27.56,76563.94,17.8,-0.60033,0.00024,23.00686]
[1777604363401,27.56,76563.51,17.8,-0.60042,0.00024,23.00535]
[1777604367429,27.56,76567.39,17.8,-0.5995,0.00024,23.02038]
[1777604372464,27.56,76567.23,17.8,-0.59955,0.00024,23.01596]
[1777604378124,27.56,76567.5,17.8,-0.59948,0.00024,23.01704]
[1777604383541,27.56,76570.71,17.8,-0.59872,0.00024,23.02935]
[1777604387144,27.56,76570.67,17.8,-0.59873,0.00024,23.0292]
[1777604387149,27.56,76570.67,17.8,-0.59873,0.00024,23.0292]
[1777604388580,27.56,76570.67,17.8,-0.59873,0.00024,23.0292]
[1777604388609,27.56,76570.67,17.8,-0.59873,0.00024,23.0292]
[1777604394618,27.56,76570.58,17.8,-0.59876,0.00024,23.02885]
[1777604399653,27.56,76570.53,17.8,-0.59877,0.00024,23.02865]
[1777604400647,27.56,76570.53,17.8,-0.59877,0.00024,23.02865]
[1777604401668,27.56,76565.69,17.8,-0.59991,0.00024,23.01012]
[1777604405699,27.56,76561.72,17.8,-0.60084,0.00024,22.99482]
[1777604410731,27.57,76559.31,17.8,-0.6014,0.00024,22.98552]
[1777604415765,27.57,76559.84,17.8,-0.60127,0.00024,22.98769]
[1777604420333,27.57,76559.62,17.8,-0.60132,0.00024,22.98689]
[1777604426852,27.57,76564.17,17.8,-0.60025,0.00024,23.00452]
[1777604431888,27.57,76563.72,17.8,-0.60037,0.00024,22.99896]
[1777604433336,27.57,76564.26,17.8,-0.60024,0.00024,23.00105]
[1777604437930,27.57,76558.34,17.8,-0.60163,0.00024,22.97814]
[1777604443972,27.57,76559.06,17.8,-0.60145,0.00024,22.98107]
[1777604451023,27.57,76559.18,17.8,-0.60141,0.00024,22.98169]
[1777604456058,27.58,76559.24,17.8,-0.60139,0.00024,22.98204]
[1777604461094,27.58,76558.91,17.8,-0.60146,0.00024,22.98088]
[1777604466129,27.58,76559.09,17.8,-0.60141,0.00024,22.98172]
[1777604467137,27.58,76555.02,17.8,-0.60236,0.00023,22.96582]
[1777604469151,27.58,76551.14,17.8,-0.60327,0.00023,22.95059]
[1777604474186,27.59,76550.62,17.8,-0.60338,0.00023,22.94875]
[1777604480228,27.59,76551.83,17.8,-0.60308,0.00023,22.95379]
[1777604485263,27.59,76550.53,17.8,-0.60337,0.00023,22.94885]
[1777604486767,27.59,76550.23,17.8,-0.60344,0.00023,22.94771]
[1777604487277,27.59,76543.58,17.8,-0.60499,0.00023,22.92122]
[1777604492312,27.6,76538.51,17.8,-0.60618,0.00023,22.89724]
[1777604497347,27.61,76539.6,17.8,-0.6059,0.00023,22.902]
[1777604502382,27.61,76540.74,17.8,-0.60561,0.00023,22.90692]
[1777604507417,27.62,76539.81,17.8,-0.60581,0.00023,22.90348]
[1777604512452,27.62,76539.79,17.8,-0.6058,0.00023,22.90371]
[1777604517487,27.62,76539.86,17.8,-0.60576,0.00023,22.90429]
[1777604522521,27.63,76539.85,17.8,-0.60575,0.00023,22.90454]
[1777604528564,27.63,76539.85,17.8,-0.60572,0.00023,22.90489]
[1777604533598,27.64,76540.1,17.8,-0.60565,0.00023,22.90617]
[1777604544217,27.64,76540.1,17.8,-0.60564,0.00023,22.90638]
[1777604544319,27.65,76540.13,17.8,-0.60561,0.00023,22.90682]
[1777604545377,27.65,76540.13,17.8,-0.60561,0.00023,22.90682]
[1777604544676,27.65,76545.93,17.8,-0.60425,0.00023,22.9301]
[1777604547697,27.65,76550.11,17.8,-0.60326,0.00023,22.94678]
[1777604551725,27.65,76554.57,17.8,-0.60223,0.00023,22.96054]
[1777604556843,27.65,76554.46,17.8,-0.60225,0.00023,22.96018]
[1777604562802,27.66,76556.86,17.8,-0.60167,0.00023,22.96975]
[1777604567837,27.66,76556.67,17.8,-0.60171,0.00023,22.96914]
[1777604572871,27.66,76556.81,17.8,-0.60167,0.00023,22.96981]
[1777604577907,27.66,76555.61,17.8,-0.60194,0.00023,22.96526]
[1777604582942,27.66,76554.06,17.8,-0.6023,0.00023,22.95935]
[1777604583949,27.67,76549.65,17.8,-0.60333,0.00023,22.94204]
[1777604584657,27.67,76549.65,17.8,-0.60333,0.00023,22.94204]
[1777604584956,27.67,76547.14,17.8,-0.60391,0.00023,22.93215]
[1777604589991,27.67,76546.32,17.8,-0.60409,0.00023,22.92914]
[1777604595026,27.67,76545.78,17.8,-0.6042,0.00023,22.92723]
[1777604600060,27.68,76544.85,17.8,-0.6044,0.00023,22.92376]
[1777604605096,27.68,76542.57,17.8,-0.60492,0.00023,22.91491]
[1777604610131,27.69,76541.69,17.8,-0.60511,0.00023,22.91167]
[1777604613950,27.69,76540.68,17.8,-0.60535,0.00023,22.90391]
[1777604621208,27.7,76540.46,17.8,-0.60537,0.00023,22.9035]
[1777604625241,27.7,76536.58,17.8,-0.60626,0.00023,22.8881]
[1777604630276,27.7,76536.91,17.8,-0.60617,0.00023,22.88974]
[1777604634304,27.71,76532.56,17.8,-0.60717,0.00023,22.87226]
[1777604639339,27.71,76532.31,17.8,-0.60721,0.00023,22.87148]
[1777604644374,27.71,76531.04,17.8,-0.6075,0.00023,22.86653]
[1777604649409,27.72,76531.51,17.8,-0.60737,0.00023,22.86868]
[1777604655451,27.72,76531.3,17.8,-0.60741,0.00023,22.86798]
[1777604660486,27.72,76531.38,17.8,-0.60741,0.00023,22.86802]
[1777604666528,27.71,76534.04,17.8,-0.60681,0.00023,22.87852]
[1777604671563,27.71,76530.58,17.8,-0.60765,0.00023,22.86026]
[1777604676598,27.7,76532.09,17.8,-0.60732,0.00023,22.86617]
[1777604682640,27.7,76532.33,17.8,-0.60728,0.00023,22.86682]
[1777604687675,27.69,76532.19,17.8,-0.60733,0.00023,22.86598]
[1777604689998,27.69,76532.31,17.8,-0.6073,0.00023,22.86641]
[1777604690003,27.69,76532.31,17.8,-0.6073,0.00023,22.86641]
[1777604690099,27.69,76532.31,17.8,-0.60731,0.00023,22.86636]
[1777604694770,27.69,76532.13,17.8,-0.60736,0.00023,22.8654]
[1777604694898,27.69,76532.13,17.8,-0.60736,0.00023,22.8654]
[1777604695161,27.69,76532.15,17.8,-0.60736,0.00023,22.86543]
[1777604701775,27.69,76532.12,17.8,-0.60738,0.00023,22.86518]
[1777604703129,27.69,76532.12,17.8,-0.60738,0.00023,22.86518]
[1777604703229,27.69,76532.09,17.8,-0.60738,0.00023,22.86509]
[1777604704227,27.69,76532.09,17.8,-0.60738,0.00023,22.86509]
[1777604704328,27.69,76532.48,17.8,-0.60729,0.00023,22.86672]
[1777604709407,27.69,76535.63,17.8,-0.60655,0.00023,22.87965]
[1777604709506,27.69,76537.99,17.8,-0.60599,0.00023,22.88922]
[1777604711531,27.69,76541.97,17.8,-0.60506,0.00023,22.90525]
[1777604714866,27.68,76546.19,17.8,-0.60409,0.00023,22.92178]
[1777604719901,27.68,76546.42,17.8,-0.60406,0.00023,22.92232]
[1777604725943,27.67,76546.04,17.8,-0.60418,0.00023,22.92037]
[1777604731985,27.66,76545.87,17.8,-0.60426,0.00023,22.91539]
[1777604737020,27.66,76544.53,17.8,-0.6046,0.00023,22.90972]
[1777604741838,27.66,76543.52,17.8,-0.60484,0.00023,22.90565]
[1777604742055,27.66,76543.03,17.8,-0.60496,0.00023,22.90363]
[1777604748097,27.65,76542.79,17.8,-0.60503,0.00023,22.90233]
[1777604753132,27.65,76539.58,17.8,-0.6058,0.00023,22.88924]
[1777604758167,27.65,76539.56,17.8,-0.60582,0.00023,22.88892]
[1777604763202,27.65,76539.79,17.8,-0.60577,0.00023,22.88978]
[1777604769244,27.65,76541.83,17.8,-0.60529,0.00023,22.89805]
[1777604772828,27.64,76541.65,17.8,-0.60534,0.00023,22.89717]
[1777604773272,27.64,76541.69,17.8,-0.60533,0.00023,22.89728]
[1777604775285,27.64,76545.57,17.8,-0.60443,0.00023,22.91271]
[1777604782334,27.63,76543.33,17.8,-0.60498,0.00023,22.90335]
[1777604787370,27.63,76543.02,17.8,-0.60507,0.00023,22.90185]
[1777604790641,27.63,76542.84,17.8,-0.60512,0.00023,22.90103]
[1777604790653,27.63,76542.61,17.8,-0.60518,0.00023,22.90001]
[1777604803482,27.62,76543.23,17.8,-0.60508,0.00023,22.89806]
[1777604807395,27.62,76543.23,17.8,-0.60508,0.00023,22.89806]
[1777604807510,27.62,76543.27,17.8,-0.60508,0.00023,22.89812]
[1777604810531,27.62,76549.63,17.8,-0.60359,0.00023,22.92354]
[1777604811538,27.62,76554.72,17.8,-0.60239,0.00023,22.94357]
[1777604816573,27.61,76556.19,17.8,-0.60207,0.00023,22.94899]
[1777604821610,27.61,76556.35,17.8,-0.60206,0.00023,22.94927]
[1777604822057,27.61,76556.35,17.8,-0.60206,0.00023,22.94927]
[1777604827652,27.6,76559.91,17.8,-0.60125,0.00024,22.96275]
[1777604832688,27.59,76561.54,17.8,-0.60089,0.00024,22.96873]
[1777604836716,27.59,76565.72,17.8,-0.5999,0.00024,22.98494]
[1777604841373,27.6,76566.55,17.8,-0.5997,0.00024,22.98817]
[1777604841601,27.6,76568.35,17.8,-0.59927,0.00024,22.99508]
[1777604845779,27.59,76573.4,17.8,-0.59811,0.00024,23.01394]
[1777604849807,27.58,76577.67,17.8,-0.59713,0.00024,23.02966]
[1777604854841,27.58,76578.86,17.8,-0.59687,0.00024,23.03014]
[1777604855835,27.58,76578.86,17.8,-0.59687,0.00024,23.03014]
[1777604858208,27.58,76584.42,17.8,-0.59556,0.00024,23.05082]
[1777604858306,27.58,76588.75,17.8,-0.59454,0.00024,23.06674]
[1777604858954,27.58,76588.75,17.8,-0.59454,0.00024,23.06674]
[1777604859359,27.58,76588.75,17.8,-0.59454,0.00024,23.06674]
[1777604859460,27.58,76592.81,17.8,-0.59358,0.00024,23.08153]
[1777604861762,27.58,76594.12,17.8,-0.59328,0.00024,23.0862]
[1777604861891,27.58,76594.15,17.8,-0.59327,0.00024,23.0863]
[1777604866926,27.58,76594.66,17.8,-0.59316,0.00024,23.08803]
[1777604871149,27.58,76596.55,17.8,-0.59271,0.00024,23.09485]
[1777604871394,27.58,76596.55,17.8,-0.59271,0.00024,23.09485]
[1777604871480,27.58,76596.61,17.8,-0.5927,0.00024,23.09505]
[1777604872898,27.58,76598.85,17.8,-0.59217,0.00024,23.10309]
[1777604872967,27.57,76601.58,17.8,-0.59152,0.00024,23.11284]
[1777604876719,27.57,76602.75,17.8,-0.59125,0.00024,23.11697]
[1777604875989,27.57,76608.67,17.8,-0.58985,0.00024,23.13784]
[1777604876996,27.57,76613.39,17.8,-0.58873,0.00024,23.15426]
[1777604878735,27.57,76613.39,17.8,-0.58873,0.00024,23.15426]
[1777604880019,27.57,76617.98,17.8,-0.58765,0.00024,23.16999]
[1777604885053,27.57,76619.35,17.8,-0.58734,0.00024,23.17447]
[1777604889936,27.56,76619.57,17.8,-0.58729,0.00024,23.17515]
[1777604890671,27.56,76619.57,17.8,-0.58729,0.00024,23.17515]
[1777604891012,27.56,76619.56,17.8,-0.5873,0.00024,23.175]
[1777604891328,27.56,76619.56,17.8,-0.5873,0.00024,23.175]
[1777604891429,27.56,76626.12,17.8,-0.58575,0.00024,23.19721]
[1777604892102,27.56,76636.65,17.8,-0.58325,0.00024,23.23219]
[1777604893728,27.56,76636.65,17.8,-0.58325,0.00024,23.23219]
[1777604894905,27.56,76640.31,17.8,-0.58237,0.00024,23.24418]
[1777604898144,27.56,76636.36,17.8,-0.58331,0.00024,23.23138]
[1777604903179,27.57,76636.69,17.8,-0.58322,0.00024,23.23257]
[1777604909221,27.57,76635.49,17.8,-0.5835,0.00024,23.22871]
[1777604914256,27.57,76635.33,17.8,-0.58356,0.00024,23.22427]
[1777604922312,27.56,76635.63,17.8,-0.58349,0.00024,23.22514]
[1777604927347,27.56,76634.51,17.8,-0.58377,0.00024,23.22138]
[1777604929629,27.56,76637.35,17.8,-0.58309,0.00024,23.2307]
[1777604932387,27.56,76641.67,17.8,-0.58207,0.00024,23.2447]
[1777604940438,27.56,76643.66,17.8,-0.58161,0.00024,23.25092]
[1777604942335,27.55,76643.74,17.8,-0.5816,0.00024,23.25115]
[1777604942452,27.55,76644.0,17.8,-0.58154,0.00024,23.25196]
[1777604947491,27.55,76645.08,17.8,-0.58129,0.00024,23.2553]
[1777604953533,27.55,76644.5,17.8,-0.58144,0.00024,23.25327]
[1777604958567,27.54,76643.68,17.8,-0.58165,0.00024,23.2505]
[1777604962077,27.54,76642.54,17.8,-0.58192,0.00024,23.24674]
[1777604962105,27.54,76642.54,17.8,-0.58192,0.00024,23.24674]
[1777604962123,27.54,76642.54,17.8,-0.58192,0.00024,23.24674]
[1777604967631,27.54,76639.29,17.8,-0.58271,0.00024,23.23605]
[1777604968528,27.54,76639.29,17.8,-0.58271,0.00024,23.23605]
[1777604968638,27.54,76639.33,17.8,-0.5827,0.00024,23.23616]
[1777604973673,27.54,76635.55,17.8,-0.58362,0.00024,23.21984]
[1777604978707,27.53,76637.62,17.8,-0.58313,0.00024,23.22658]
[1777604984749,27.53,76636.66,17.8,-0.58336,0.00024,23.22344]
[1777604989785,27.54,76637.54,17.8,-0.58314,0.00024,23.22652]
[1777604992195,27.54,76635.35,17.8,-0.58366,0.00024,23.21935]
[1777604997841,27.55,76637.21,17.8,-0.58319,0.00024,23.22577]
[1777605002876,27.55,76637.42,17.8,-0.58312,0.00024,23.22664]
[1777605008024,27.56,76637.75,17.8,-0.58303,0.00024,23.22787]
[1777605008654,27.56,76637.75,17.8,-0.58303,0.00024,23.22787]
[1777605008919,27.56,76640.23,17.8,-0.58244,0.00024,23.236]
[1777605009925,27.56,76646.6,17.8,-0.58092,0.00024,23.25663]
[1777605011646,27.56,76648.57,17.8,-0.58045,0.00024,23.26294]
[1777605012947,27.56,76656.92,17.8,-0.57845,0.00024,23.28929]
[1777605014456,27.56,76656.92,17.8,-0.57845,0.00024,23.28929]
[1777605015666,27.56,76657.55,17.8,-0.5783,0.00024,23.29126]
[1777605015902,27.56,76657.55,17.8,-0.5783,0.00024,23.29126]
[1777605015974,27.56,76669.62,17.8,-0.57542,0.00024,23.3282]
[1777605017060,27.56,76669.62,17.8,-0.57542,0.00024,23.3282]
[1777605017468,27.56,76669.62,17.8,-0.57542,0.00024,23.3282]
[1777605017831,27.56,76669.62,17.8,-0.57542,0.00024,23.3282]
[1777605018853,27.56,76671.53,17.8,-0.57496,0.00024,23.33395]
[1777605018680,27.56,76676.18,17.8,-0.57385,0.00024,23.34777]
[1777605022067,27.56,76675.23,17.8,-0.57407,0.00024,23.34501]
[1777605023023,27.56,76667.14,17.8,-0.576,0.00024,23.32082]
[1777605024129,27.56,76667.14,17.8,-0.576,0.00024,23.32082]
[1777605024201,27.56,76673.39,17.8,-0.57451,0.00024,23.33958]
[1777605029149,27.57,76676.01,17.8,-0.57388,0.00024,23.34738]
[1777605035109,27.57,76679.34,17.8,-0.57309,0.00024,23.3534]
[1777605040144,27.57,76679.23,17.8,-0.57311,0.00024,23.35313]
[1777605045179,27.57,76679.39,17.8,-0.57307,0.00024,23.35365]
[1777605050214,27.57,76679.07,17.8,-0.57314,0.00024,23.35276]
[1777605054242,27.57,76674.89,17.8,-0.57414,0.00024,23.34047]
[1777605059277,27.57,76673.46,17.8,-0.57448,0.00024,23.33623]
[1777605064312,27.57,76673.29,17.8,-0.57452,0.00024,23.33574]
[1777605069347,27.57,76672.53,17.8,-0.5747,0.00024,23.33349]
[1777605076396,27.57,76672.97,17.8,-0.57459,0.00024,23.33483]
[1777605081431,27.57,76672.11,17.8,-0.5748,0.00024,23.33227]
[1777605086466,27.58,76672.18,17.8,-0.57478,0.00024,23.33249]
[1777605089940,27.58,76672.36,17.8,-0.57474,0.00024,23.33303]
[1777605090074,27.58,76672.14,17.8,-0.57479,0.00024,23.33238]
[1777605090088,27.58,76672.14,17.8,-0.57479,0.00024,23.33238]
[1777605090258,27.58,76672.14,17.8,-0.57479,0.00024,23.33238]
[1777605090279,27.58,76672.14,17.8,-0.57479,0.00024,23.33238]
[1777605090336,27.58,76672.14,17.8,-0.57479,0.00024,23.33238]
[1777605090494,27.58,76661.23,17.8,-0.57739,0.00024,23.29933]
[1777605095529,27.58,76660.83,17.8,-0.57749,0.00024,23.29435]
[1777605100563,27.58,76661.84,17.8,-0.57724,0.00024,23.29753]
[1777605107613,27.58,76661.09,17.8,-0.57742,0.00024,23.29531]
[1777605112648,27.58,76662.05,17.8,-0.57718,0.00024,23.29832]
[1777605117808,27.59,76660.73,17.8,-0.57749,0.00024,23.2943]
[1777605124732,27.59,76661.97,17.8,-0.57719,0.00024,23.29819]
[1777605129767,27.59,76664.53,17.8,-0.57658,0.00024,23.30605]
[1777605132314,27.59,76664.7,17.8,-0.57654,0.00024,23.30658]
[1777605134802,27.59,76671.72,17.8,-0.57486,0.00024,23.32775]
[1777605135431,27.59,76671.72,17.8,-0.57486,0.00024,23.32775]
[1777605140844,27.59,76672.22,17.8,-0.57474,0.00024,23.32927]
[1777605145879,27.59,76674.95,17.8,-0.57409,0.00024,23.3374]
[1777605150914,27.59,76677.54,17.8,-0.57346,0.00024,23.34508]
[1777605155949,27.59,76678.16,17.8,-0.57332,0.00024,23.34313]
[1777605160984,27.6,76676.32,17.8,-0.57376,0.00024,23.33778]
[1777605166019,27.6,76676.95,17.8,-0.5736,0.00024,23.33968]
[1777605174075,27.6,76675.04,17.8,-0.57405,0.00024,23.33413]
[1777605179109,27.6,76675.72,17.8,-0.57389,0.00024,23.33617]
[1777605186167,27.6,76674.77,17.8,-0.57411,0.00024,23.3334]
[1777605191203,27.6,76673.96,17.8,-0.5743,0.00024,23.33103]
[1777605196238,27.6,76672.02,17.8,-0.57476,0.00024,23.32528]
[1777605201273,27.6,76673.31,17.8,-0.57445,0.00024,23.32913]
[1777605206308,27.6,76673.39,17.8,-0.57443,0.00024,23.32939]
[1777605211343,27.6,76673.83,17.8,-0.57434,0.00024,23.32689]
[1777605216378,27.61,76671.73,17.8,-0.57484,0.00024,23.32067]
[1777605221413,27.61,76672.87,17.8,-0.57456,0.00024,23.32409]
[1777605228462,27.61,76673.45,17.8,-0.57442,0.00024,23.32587]
[1777605234503,27.61,76672.33,17.8,-0.57468,0.00024,23.32258]
[1777605239539,27.61,76673.36,17.8,-0.57443,0.00024,23.32567]
[1777605244573,27.61,76673.27,17.8,-0.57445,0.00024,23.32543]
[1777605249609,27.61,76672.68,17.8,-0.57459,0.00024,23.3237]
[1777605254644,27.61,76672.34,17.8,-0.57467,0.00024,23.32272]
[1777605259678,27.61,76672.45,17.8,-0.57464,0.00024,23.32306]
[1777605264713,27.61,76671.81,17.8,-0.57479,0.00024,23.32118]
[1777605269749,27.61,76669.84,17.8,-0.57526,0.00024,23.31531]
[1777605274784,27.61,76670.11,17.8,-0.57521,0.00024,23.31229]
[1777605279819,27.61,76670.17,17.8,-0.57519,0.00024,23.31249]
[1777605287875,27.62,76674.83,17.8,-0.57408,0.00024,23.3264]
[1777605293917,27.62,76674.75,17.8,-0.57409,0.00024,23.32623]
[1777605298953,27.62,76674.73,17.8,-0.57409,0.00024,23.32621]
[1777605303994,27.62,76673.22,17.8,-0.57445,0.00024,23.32178]
[1777605314061,27.62,76673.22,17.8,-0.57444,0.00024,23.32184]
[1777605320103,27.62,76673.86,17.8,-0.57429,0.00024,23.32377]
[1777605321220,27.62,76673.86,17.8,-0.57429,0.00024,23.32377]
[1777605321433,27.62,76673.86,17.8,-0.57429,0.00024,23.32377]
[1777605322117,27.62,76681.78,17.8,-0.5724,0.00024,23.34698]
[1777605324132,27.62,76688.75,17.8,-0.57073,0.00024,23.36698]
[1777605326146,27.62,76693.55,17.8,-0.56959,0.00024,23.3805]
[1777605326299,27.62,76693.55,17.8,-0.56959,0.00024,23.3805]
[1777605326554,27.62,76693.55,17.8,-0.56959,0.00024,23.3805]
[1777605329463,27.62,76697.8,17.8,-0.56857,0.00024,23.39228]
[1777605332025,27.62,76699.88,17.8,-0.56809,0.00024,23.39416]
[1777605332120,27.62,76699.88,17.8,-0.56809,0.00024,23.39416]
[1777605332151,27.62,76699.88,17.8,-0.56809,0.00024,23.39416]
[1777605332188,27.62,76699.84,17.8,-0.5681,0.00024,23.39403]
[1777605337223,27.62,76702.14,17.8,-0.56756,0.00024,23.40026]
[1777605341547,27.62,76703.03,17.8,-0.56735,0.00024,23.40263]
[1777605341583,27.62,76703.03,17.8,-0.56735,0.00024,23.40263]
[1777605342258,27.62,76701.44,17.8,-0.56773,0.00024,23.39829]
[1777605343465,27.62,76701.67,17.8,-0.56768,0.00024,23.3989]
[1777605349307,27.61,76702.9,17.8,-0.56739,0.00024,23.4022]
[1777605354342,27.61,76703.53,17.8,-0.56724,0.00024,23.40386]
[1777605359941,27.61,76702.84,17.8,-0.56741,0.00024,23.40194]
[1777605363488,27.61,76703.21,17.8,-0.56733,0.00024,23.40291]
[1777605363565,27.61,76704.14,17.8,-0.56711,0.00024,23.40542]
[1777605367433,27.61,76709.86,17.8,-0.56574,0.00024,23.42081]
[1777605372283,27.61,76712.84,17.8,-0.56502,0.00024,23.42874]
[1777605381531,27.61,76713.87,17.8,-0.56477,0.00024,23.43153]
[1777605385766,27.61,76714.29,17.8,-0.56466,0.00024,23.43265]
[1777605391601,27.61,76712.09,17.8,-0.5652,0.00024,23.42307]
[1777605396635,27.62,76712.01,17.8,-0.56521,0.00024,23.42288]
[1777605401691,27.62,76714.14,17.8,-0.5647,0.00024,23.42852]
[1777605406726,27.62,76714.51,17.8,-0.56461,0.00024,23.4295]
[1777605411762,27.62,76714.45,17.8,-0.56463,0.00024,23.42935]
[1777605416364,27.62,76714.56,17.8,-0.5646,0.00024,23.42967]
[1777605416798,27.62,76724.7,17.8,-0.56216,0.00024,23.4559]
[1777605419819,27.62,76728.97,17.8,-0.56113,0.00024,23.46674]
[1777605420642,27.62,76728.97,17.8,-0.56113,0.00024,23.46674]
[1777605424056,27.63,76731.81,17.8,-0.56044,0.00024,23.47389]
[1777605424576,27.63,76732.71,17.8,-0.56022,0.00024,23.47614]
[1777605424710,27.63,76732.71,17.8,-0.56022,0.00024,23.47614]
[1777605424795,27.63,76732.71,17.8,-0.56022,0.00024,23.47614]
[1777605424952,27.63,76732.71,17.8,-0.56022,0.00024,23.47614]
[1777605425350,27.63,76732.71,17.8,-0.56022,0.00024,23.47614]
[1777605425346,27.63,76752.38,17.8,-0.5555,0.00024,23.52309]
[1777605425397,27.63,76752.38,17.8,-0.5555,0.00024,23.52309]
[1777605425603,27.63,76752.38,17.8,-0.5555,0.00024,23.52309]
[1777605425841,27.63,76752.38,17.8,-0.5555,0.00024,23.52309]
[1777605426167,27.63,76752.38,17.8,-0.5555,0.00024,23.52309]
[1777605426265,27.63,76764.94,17.8,-0.55248,0.00024,23.55134]
[1777605427043,27.63,76764.94,17.8,-0.55248,0.00024,23.55134]
[1777605427144,27.63,76769.67,17.8,-0.55134,0.00024,23.56162]
[1777605430307,27.63,76769.9,17.8,-0.55129,0.00024,23.56211]
[1777605430309,27.63,76769.9,17.8,-0.55129,0.00024,23.56211]
[1777605430500,27.63,76769.85,17.8,-0.5513,0.00024,23.562]
[1777605431173,27.63,76769.85,17.8,-0.5513,0.00024,23.562]
[1777605431366,27.63,76783.47,17.8,-0.54802,0.00024,23.59054]
[1777605431914,27.63,76790.28,17.8,-0.54638,0.00024,23.60421]
[1777605432473,27.63,76790.28,17.8,-0.54638,0.00024,23.60421]
[1777605432673,27.63,76790.28,17.8,-0.54638,0.00024,23.60421]
[1777605432789,27.63,76790.28,17.8,-0.54638,0.00024,23.60421]
[1777605432824,27.63,76790.28,17.8,-0.54638,0.00024,23.60421]
[1777605432922,27.63,76810.96,17.8,-0.5414,0.00024,23.64329]
[1777605433496,27.63,76810.96,17.8,-0.5414,0.00024,23.64329]
[1777605433520,27.63,76810.96,17.8,-0.5414,0.00024,23.64329]
[1777605433555,27.63,76810.96,17.8,-0.5414,0.00024,23.64329]
[1777605433806,27.63,76810.96,17.8,-0.5414,0.00024,23.64329]
[1777605434196,27.63,76810.96,17.8,-0.5414,0.00024,23.64329]
[1777605434246,27.63,76835.76,17.8,-0.53542,0.00024,23.68531]
[1777605434581,27.63,76835.76,17.8,-0.53542,0.00024,23.68531]
[1777605434965,27.63,76835.76,17.8,-0.53542,0.00024,23.68531]
[1777605434993,27.63,76831.4,17.8,-0.53647,0.00024,23.67832]
[1777605436708,27.63,76831.09,17.8,-0.53655,0.00024,23.67782]
[1777605436951,27.63,76836.38,17.8,-0.53527,0.00024,23.68631]
[1777605437849,27.63,76836.38,17.8,-0.53527,0.00024,23.68631]
[1777605437945,27.63,76836.38,17.8,-0.53527,0.00024,23.68631]
[1777605438286,27.63,76843.12,17.8,-0.53364,0.00024,23.69677]
[1777605438680,27.63,76843.12,17.8,-0.53364,0.00024,23.69677]
[1777605439009,27.63,76843.12,17.8,-0.53364,0.00024,23.69677]
[1777605439295,27.63,76843.12,17.8,-0.53364,0.00024,23.69677]
[1777605439331,27.63,76852.11,17.8,-0.53147,0.00024,23.71011]
[1777605440300,27.63,76852.11,17.8,-0.53147,0.00024,23.71011]
[1777605441060,27.63,76851.19,17.8,-0.53169,0.00024,23.70878]
[1777605442209,27.63,76847.14,17.8,-0.53267,0.00024,23.70283]
[1777605442517,27.63,76851.05,17.8,-0.53173,0.00024,23.70858]
[1777605442541,27.63,76851.05,17.8,-0.53173,0.00024,23.70858]
[1777605442846,27.63,76851.05,17.8,-0.53173,0.00024,23.70858]
[1777605443002,27.63,76876.68,17.8,-0.52554,0.00024,23.743]
[1777605443447,27.63,76876.68,17.8,-0.52554,0.00024,23.743]
[1777605443783,27.63,76876.68,17.8,-0.52554,0.00024,23.743]
[1777605444046,27.63,76876.68,17.8,-0.52554,0.00024,23.743]
[1777605444215,27.63,76876.68,17.8,-0.52554,0.00024,23.743]
[1777605444324,27.63,76884.4,17.8,-0.52367,0.00024,23.75225]
[1777605444446,27.63,76884.4,17.8,-0.52367,0.00024,23.75225]
[1777605445135,27.63,76884.4,17.8,-0.52367,0.00024,23.75225]
[1777605445339,27.63,76871.9,17.8,-0.52669,0.00024,23.73702]
[1777605445712,27.63,76871.9,17.8,-0.52669,0.00024,23.73702]
[1777605448205,27.63,76869.73,17.8,-0.52722,0.00024,23.73423]
[1777605449044,27.63,76877.35,17.8,-0.52537,0.00024,23.74383]
[1777605450594,27.63,76876.63,17.8,-0.52555,0.00024,23.74295]
[1777605452739,27.64,76869.92,17.8,-0.52717,0.00024,23.73072]
[1777605452900,27.64,76869.92,17.8,-0.52717,0.00024,23.73072]
[1777605452917,27.64,76869.92,17.8,-0.52717,0.00024,23.73072]
[1777605452926,27.64,76869.92,17.8,-0.52717,0.00024,23.73072]
[1777605453086,27.64,76869.92,17.8,-0.52717,0.00024,23.73072]
[1777605453166,27.64,76859.33,17.8,-0.52973,0.00024,23.71657]
[1777605453679,27.64,76859.33,17.8,-0.52973,0.00024,23.71657]
[1777605454129,27.64,76859.33,17.8,-0.52973,0.00024,23.71657]
[1777605454133,27.64,76846.76,17.8,-0.53276,0.00024,23.69852]
[1777605455088,27.64,76859.89,17.8,-0.52959,0.00024,23.71736]
[1777605456452,27.64,76862.48,17.8,-0.52896,0.00024,23.7209]
[1777605456499,27.64,76862.48,17.8,-0.52896,0.00024,23.7209]
[1777605456749,27.64,76862.48,17.8,-0.52896,0.00024,23.7209]
[1777605457102,27.64,76871.96,17.8,-0.52667,0.00024,23.73336]
[1777605457627,27.64,76871.96,17.8,-0.52667,0.00024,23.73336]
[1777605458109,27.64,76877.38,17.8,-0.52536,0.00024,23.74013]
[1777605458627,27.64,76877.38,17.8,-0.52536,0.00024,23.74013]
[1777605461421,27.64,76874.55,17.8,-0.52605,0.00024,23.73663]
[1777605461777,27.64,76874.55,17.8,-0.52605,0.00024,23.73663]
[1777605462064,27.64,76874.55,17.8,-0.52605,0.00024,23.73663]
[1777605462126,27.64,76874.55,17.8,-0.52605,0.00024,23.73663]
[1777605462250,27.64,76874.55,17.8,-0.52605,0.00024,23.73663]
[1777605465806,27.64,76877.34,17.8,-0.52537,0.00024,23.74008]
[1777605471200,27.64,76878.2,17.8,-0.52516,0.00024,23.74114]
[1777605474221,27.65,76873.19,17.8,-0.52637,0.00024,23.73494]
[1777605474758,27.65,76873.19,17.8,-0.52637,0.00024,23.73494]
[1777605475803,27.65,76869.41,17.8,-0.52728,0.00024,23.73011]
[1777605477724,27.65,76868.87,17.8,-0.52741,0.00024,23.72942]
[1777605478248,27.65,76863.85,17.8,-0.52862,0.00024,23.72279]
[1777605478898,27.65,76863.85,17.8,-0.52862,0.00024,23.72279]
[1777605478976,27.65,76863.85,17.8,-0.52862,0.00024,23.72279]
[1777605478998,27.65,76863.85,17.8,-0.52862,0.00024,23.72279]
[1777605479110,27.65,76863.85,17.8,-0.52862,0.00024,23.72279]
[1777605479115,27.65,76863.85,17.8,-0.52862,0.00024,23.72279]
[1777605479126,27.65,76863.85,17.8,-0.52862,0.00024,23.72279]
[1777605479256,27.65,76856.19,17.8,-0.53047,0.00024,23.71226]
[1777605480191,27.65,76856.19,17.8,-0.53047,0.00024,23.71226]
[1777605480277,27.65,76856.19,17.8,-0.53047,0.00024,23.71226]
[1777605480316,27.65,76856.19,17.8,-0.53047,0.00024,23.71226]
[1777605480410,27.65,76848.75,17.8,-0.53226,0.00024,23.70155]
[1777605482245,27.65,76846.83,17.8,-0.53273,0.00024,23.69871]
[1777605484861,27.65,76843.35,17.8,-0.53356,0.00024,23.69351]
[1777605485298,27.66,76834.37,17.8,-0.53572,0.00024,23.67953]
[1777605485894,27.66,76834.37,17.8,-0.53572,0.00024,23.67953]
[1777605487592,27.66,76827.96,17.8,-0.53726,0.00024,23.66915]
[1777605490098,27.66,76820.57,17.8,-0.53904,0.00024,23.65672]
[1777605490295,27.66,76820.57,17.8,-0.53904,0.00024,23.65672]
[1777605491159,27.66,76818.92,17.8,-0.53944,0.00024,23.65389]
[1777605496172,27.67,76824.86,17.8,-0.538,0.00024,23.66406]
[1777605497859,27.67,76820.46,17.8,-0.53905,0.00024,23.65662]
[1777605500225,27.67,76824.32,17.8,-0.53812,0.00024,23.6632]
[1777605500401,27.67,76824.32,17.8,-0.53812,0.00024,23.6632]
[1777605500406,27.67,76826.8,17.8,-0.53752,0.00024,23.66734]
[1777605500786,27.67,76826.8,17.8,-0.53752,0.00024,23.66734]
[1777605501425,27.67,76826.8,17.8,-0.53752,0.00024,23.66734]
[1777605502058,27.67,76830.04,17.8,-0.53674,0.00024,23.67269]
[1777605502419,27.67,76824.93,17.8,-0.53797,0.00024,23.66425]
[1777605503552,27.68,76822.92,17.8,-0.53845,0.00024,23.66088]
[1777605508673,27.68,76821.9,17.8,-0.53869,0.00024,23.65919]
[1777605514504,27.68,76815.4,17.8,-0.54025,0.00024,23.64422]
[1777605516639,27.69,76814.82,17.8,-0.54039,0.00024,23.64321]
[1777605516919,27.69,76814.82,17.8,-0.54039,0.00024,23.64321]
[1777605517525,27.69,76804.38,17.8,-0.5429,0.00024,23.62437]
[1777605520545,27.69,76809.76,17.8,-0.5416,0.00024,23.63424]
[1777605525564,27.69,76807.61,17.8,-0.54211,0.00024,23.63038]
[1777605525949,27.69,76807.61,17.8,-0.54211,0.00024,23.63038]
[1777605526750,27.69,76809.93,17.8,-0.54155,0.00024,23.63459]
[1777605526979,27.7,76825.29,17.8,-0.53785,0.00024,23.66127]
[1777605528376,27.7,76825.29,17.8,-0.53785,0.00024,23.66127]
[1777605527599,27.7,76827.64,17.8,-0.53728,0.00024,23.66519]
[1777605529822,27.7,76826.98,17.8,-0.53744,0.00024,23.66412]
[1777605529926,27.7,76826.98,17.8,-0.53744,0.00024,23.66412]
[1777605529930,27.7,76826.98,17.8,-0.53744,0.00024,23.66412]
[1777605530204,27.7,76826.98,17.8,-0.53744,0.00024,23.66412]
[1777605530307,27.7,76828.68,17.8,-0.53703,0.00024,23.66692]
[1777605530620,27.7,76837.0,17.8,-0.53503,0.00024,23.68028]
[1777605534649,27.7,76841.43,17.8,-0.53396,0.00024,23.68714]
[1777605536904,27.7,76840.78,17.8,-0.53412,0.00024,23.68615]
[1777605537085,27.7,76840.78,17.8,-0.53412,0.00024,23.68615]
[1777605537108,27.7,76840.78,17.8,-0.53412,0.00024,23.68615]
[1777605538093,27.7,76839.52,17.8,-0.53442,0.00024,23.6842]
[1777605538175,27.7,76844.97,17.8,-0.53311,0.00024,23.69252]
[1777605540690,27.7,76850.86,17.8,-0.53169,0.00024,23.70122]
[1777605543045,27.7,76852.69,17.8,-0.53124,0.00024,23.70386]
[1777605543483,27.7,76852.69,17.8,-0.53124,0.00024,23.70386]
[1777605544828,27.7,76856.18,17.8,-0.5304,0.00024,23.70882]
[1777605545174,27.7,76856.18,17.8,-0.5304,0.00024,23.70882]
[1777605545215,27.7,76856.18,17.8,-0.5304,0.00024,23.70882]
[1777605545725,27.7,76872.15,17.8,-0.52655,0.00024,23.73014]
[1777605547014,27.7,76872.15,17.8,-0.52655,0.00024,23.73014]
[1777605547035,27.7,76880.0,17.8,-0.52466,0.00024,23.73981]
[1777605547822,27.7,76880.0,17.8,-0.52466,0.00024,23.73981]
[1777605548296,27.7,76880.0,17.8,-0.52466,0.00024,23.73981]
[1777605550074,27.7,76879.89,17.8,-0.52469,0.00024,23.73967]
[1777605550185,27.7,76879.89,17.8,-0.52469,0.00024,23.73967]
[1777605550815,27.7,76884.38,17.8,-0.52361,0.00024,23.74496]
[1777605551700,27.7,76887.71,17.8,-0.5228,0.00024,23.74878]
[1777605551763,27.7,76887.71,17.8,-0.5228,0.00024,23.74878]
[1777605552753,27.7,76891.29,17.8,-0.52194,0.00024,23.75277]
[1777605553061,27.7,76898.93,17.8,-0.5201,0.00024,23.76093]
[1777605553862,27.7,76898.93,17.8,-0.5201,0.00024,23.76093]
[1777605554370,27.7,76898.93,17.8,-0.5201,0.00024,23.76093]
[1777605554416,27.7,76905.38,17.8,-0.51854,0.00024,23.76742]
[1777605556184,27.7,76906.94,17.8,-0.51816,0.00024,23.76894]
[1777605556665,27.71,76907.39,17.8,-0.51805,0.00024,23.76937]
[1777605557714,27.71,76904.45,17.8,-0.51876,0.00024,23.76651]
[1777605557912,27.71,76904.45,17.8,-0.51876,0.00024,23.76651]
[1777605558373,27.71,76904.45,17.8,-0.51876,0.00024,23.76651]
[1777605558465,27.71,76904.45,17.8,-0.51876,0.00024,23.76651]
[1777605558932,27.71,76902.77,17.8,-0.51917,0.00024,23.76485]
[1777605559233,27.71,76902.77,17.8,-0.51917,0.00024,23.76485]
[1777605559500,27.71,76902.77,17.8,-0.51917,0.00024,23.76485]
[1777605559316,27.71,76932.74,17.8,-0.51194,0.00024,23.79093]
[1777605559886,27.71,76932.74,17.8,-0.51194,0.00024,23.79093]
[1777605560015,27.71,76932.74,17.8,-0.51194,0.00024,23.79093]
[1777605560122,27.71,76932.74,17.8,-0.51194,0.00024,23.79093]
[1777605560130,27.71,76932.74,17.8,-0.51194,0.00024,23.79093]
[1777605560245,27.71,76932.74,17.8,-0.51194,0.00024,23.79093]
[1777605560248,27.71,76932.74,17.8,-0.51194,0.00024,23.79093]
[1777605560309,27.71,76932.74,17.8,-0.51194,0.00024,23.79093]
[1777605560358,27.71,76932.74,17.8,-0.51194,0.00024,23.79093]
[1777605560386,27.71,76932.74,17.8,-0.51194,0.00024,23.79093]
[1777605560501,27.71,76954.38,17.8,-0.50672,0.00024,23.8049]
[1777605560556,27.71,76954.38,17.8,-0.50672,0.00024,23.8049]
[1777605560891,27.71,76954.38,17.8,-0.50672,0.00024,23.8049]
[1777605561015,27.71,76954.38,17.8,-0.50672,0.00024,23.8049]
[1777605561090,27.71,76954.38,17.8,-0.50672,0.00024,23.8049]
[1777605561366,27.71,76954.38,17.8,-0.50672,0.00024,23.8049]
[1777605561423,27.71,76954.38,17.8,-0.50672,0.00024,23.8049]
[1777605561467,27.71,76959.81,17.8,-0.50541,0.00024,23.80777]
[1777605561992,27.71,76959.81,17.8,-0.50541,0.00024,23.80777]
[1777605562034,27.71,76959.81,17.8,-0.50541,0.00024,23.80777]
[1777605562420,27.71,76953.52,17.8,-0.50692,0.00024,23.80443]
[1777605562561,27.71,76953.52,17.8,-0.50692,0.00024,23.80443]
[1777605563143,27.71,76948.27,17.8,-0.50819,0.00024,23.80137]
[1777605563708,27.71,76948.27,17.8,-0.50819,0.00024,23.80137]
[1777605563783,27.71,76948.27,17.8,-0.50819,0.00024,23.80137]
[1777605564432,27.71,76948.27,17.8,-0.50819,0.00024,23.80137]
[1777605564811,27.71,76946.68,17.8,-0.50857,0.00024,23.8004]
[1777605565108,27.71,76946.68,17.8,-0.50857,0.00024,23.8004]
[1777605565203,27.71,76946.68,17.8,-0.50857,0.00024,23.8004]
[1777605565306,27.71,76959.59,17.8,-0.50546,0.00024,23.80766]
[1777605566117,27.71,76959.59,17.8,-0.50546,0.00024,23.80766]
[1777605566252,27.71,76959.59,17.8,-0.50546,0.00024,23.80766]
[1777605566418,27.71,76969.49,17.8,-0.50307,0.00024,23.81225]
[1777605566548,27.71,76969.49,17.8,-0.50307,0.00024,23.81225]
[1777605566573,27.71,76969.49,17.8,-0.50307,0.00024,23.81225]
[1777605567238,27.71,76969.49,17.8,-0.50307,0.00024,23.81225]
[1777605568174,27.71,76971.35,17.8,-0.50262,0.00024,23.81301]
[1777605568283,27.71,76971.35,17.8,-0.50262,0.00024,23.81301]
[1777605568360,27.71,76975.47,17.8,-0.50163,0.00024,23.8146]
[1777605568908,27.71,76975.47,17.8,-0.50163,0.00024,23.8146]
[1777605569251,27.71,76975.47,17.8,-0.50163,0.00024,23.8146]
[1777605569256,27.71,76965.84,17.8,-0.50395,0.00024,23.81066]
[1777605572967,27.71,76961.87,17.8,-0.50491,0.00024,23.80503]
[1777605573001,27.71,76961.87,17.8,-0.50491,0.00024,23.80503]
[1777605573107,27.71,76961.87,17.8,-0.50491,0.00024,23.80503]
[1777605573683,27.72,76958.87,17.8,-0.50563,0.00024,23.80353]
[1777605573837,27.72,76958.87,17.8,-0.50563,0.00024,23.80353]
[1777605573880,27.72,76958.87,17.8,-0.50563,0.00024,23.80353]
[1777605573924,27.71,76954.02,17.8,-0.5068,0.00024,23.80094]
[1777605574931,27.71,76963.72,17.8,-0.50446,0.00024,23.80591]
[1777605580285,27.71,76962.05,17.8,-0.50487,0.00024,23.80511]
[1777605581406,27.71,76966.21,17.8,-0.50386,0.00024,23.80705]
[1777605581423,27.71,76971.12,17.8,-0.50268,0.00024,23.80915]
[1777605581979,27.72,76976.44,17.8,-0.50139,0.00024,23.81119]
[1777605583724,27.72,76976.83,17.8,-0.5013,0.00024,23.81133]
[1777605583773,27.72,76976.83,17.8,-0.5013,0.00024,23.81133]
[1777605583831,27.72,76976.83,17.8,-0.5013,0.00024,23.81133]
[1777605584274,27.72,76976.83,17.8,-0.5013,0.00024,23.81133]
[1777605584317,27.72,76976.83,17.8,-0.5013,0.00024,23.81133]
[1777605584376,27.72,76977.62,17.8,-0.50111,0.00024,23.81161]
[1777605587257,27.72,76978.27,17.8,-0.50095,0.00024,23.81183]
[1777605587767,27.72,76981.14,17.8,-0.50026,0.00024,23.81278]
[1777605588093,27.72,76981.14,17.8,-0.50026,0.00024,23.81278]
[1777605588144,27.72,76981.14,17.8,-0.50026,0.00024,23.81278]
[1777605588203,27.72,76981.14,17.8,-0.50026,0.00024,23.81278]
[1777605588458,27.72,76981.14,17.8,-0.50026,0.00024,23.81278]
[1777605588874,27.72,76981.14,17.8,-0.50026,0.00024,23.81278]
[1777605588959,27.72,76981.14,17.8,-0.50026,0.00024,23.81278]
[1777605588539,27.72,77027.49,17.8,-0.48909,0.00024,23.81821]
[1777605589120,27.72,77027.49,17.8,-0.48909,0.00024,23.81821]
[1777605589150,27.72,77027.49,17.8,-0.48909,0.00024,23.81821]
[1777605589572,27.72,77027.49,17.8,-0.48909,0.00024,23.81821]
[1777605589748,27.72,77027.49,17.8,-0.48909,0.00024,23.81821]
[1777605589872,27.72,77027.49,17.8,-0.48909,0.00024,23.81821]
[1777605589341,27.72,77104.95,17.8,-0.47046,0.00024,23.78566]
[1777605590083,27.72,77104.95,17.8,-0.47046,0.00024,23.78566]
[1777605590144,27.72,77104.95,17.8,-0.47046,0.00024,23.78566]
[1777605590242,27.72,77104.95,17.8,-0.47046,0.00024,23.78566]
[1777605590245,27.72,77104.95,17.8,-0.47046,0.00024,23.78566]
[1777605590349,27.72,77104.95,17.8,-0.47046,0.00024,23.78566]
[1777605590381,27.72,77114.5,17.8,-0.46817,0.00024,23.77805]
[1777605591150,27.72,77114.5,17.8,-0.46817,0.00024,23.77805]
[1777605591594,27.72,77114.5,17.8,-0.46817,0.00024,23.77805]
[1777605591611,27.72,77114.5,17.8,-0.46817,0.00024,23.77805]
[1777605591505,27.72,77126.78,17.8,-0.46522,0.00024,23.76712]
[1777605591675,27.72,77126.78,17.8,-0.46522,0.00024,23.76712]
[1777605592694,27.72,77126.78,17.8,-0.46522,0.00024,23.76712]
[1777605592426,27.74,77149.41,17.8,-0.45982,0.00024,23.7437]
[1777605593621,27.74,77149.41,17.8,-0.45982,0.00024,23.7437]
[1777605593564,27.72,77161.28,17.8,-0.45697,0.00024,23.72951]
[1777605593926,27.72,77161.28,17.8,-0.45697,0.00024,23.72951]
[1777605593990,27.72,77161.28,17.8,-0.45697,0.00024,23.72951]
[1777605594107,27.72,77161.28,17.8,-0.45697,0.00024,23.72951]
[1777605594145,27.72,77161.28,17.8,-0.45697,0.00024,23.72951]
[1777605594209,27.73,77163.5,17.8,-0.45644,0.00024,23.72679]
[1777605594878,27.73,77163.5,17.8,-0.45644,0.00024,23.72679]
[1777605594935,27.73,77163.5,17.8,-0.45644,0.00024,23.72679]
[1777605595276,27.73,77163.5,17.8,-0.45644,0.00024,23.72679]
[1777605596515,27.73,77165.26,17.8,-0.45602,0.00024,23.72452]
[1777605596567,27.73,77172.53,17.8,-0.45428,0.00024,23.71504]
[1777605597015,27.73,77172.53,17.8,-0.45428,0.00024,23.71504]
[1777605597104,27.73,77172.53,17.8,-0.45428,0.00024,23.71504]
[1777605598201,27.75,77171.42,17.8,-0.45457,0.00024,23.71672]
[1777605598509,27.75,77171.42,17.8,-0.45457,0.00024,23.71672]
[1777605598536,27.75,77179.49,17.8,-0.45265,0.00024,23.7058]
[1777605599274,27.75,77179.49,17.8,-0.45265,0.00024,23.7058]
[1777605599686,27.77,77181.74,17.8,-0.45214,0.00024,23.70284]
[1777605600051,27.77,77181.74,17.8,-0.45214,0.00024,23.70284]
[1777605600135,27.77,77181.74,17.8,-0.45214,0.00024,23.70284]
[1777605600445,27.77,77181.74,17.8,-0.45214,0.00024,23.70284]
[1777605600606,27.79,77185.74,17.8,-0.45121,0.00024,23.69732]
[1777605600893,27.79,77185.74,17.8,-0.45121,0.00024,23.69732]
[1777605600914,27.79,77185.74,17.8,-0.45121,0.00024,23.69732]
[1777605600944,27.79,77185.74,17.8,-0.45121,0.00024,23.69732]
[1777605601003,27.79,77185.74,17.8,-0.45121,0.00024,23.69732]
[1777605601094,27.79,77185.74,17.8,-0.45121,0.00024,23.69732]
[1777605601443,27.79,77185.74,17.8,-0.45121,0.00024,23.69732]
[1777605601557,27.79,77227.47,17.8,-0.4413,0.00024,23.62989]
[1777605602134,27.79,77227.47,17.8,-0.4413,0.00024,23.62989]
[1777605602229,27.79,77227.47,17.8,-0.4413,0.00024,23.62989]
[1777605602255,27.79,77227.47,17.8,-0.4413,0.00024,23.62989]
[1777605602522,27.79,77227.47,17.8,-0.4413,0.00024,23.62989]
[1777605602622,27.79,77227.47,17.8,-0.4413,0.00024,23.62989]
[1777605602320,27.79,77250.41,17.8,-0.43587,0.00024,23.58665]
[1777605602957,27.79,77250.41,17.8,-0.43587,0.00024,23.58665]
[1777605603295,27.79,77250.41,17.8,-0.43587,0.00024,23.58665]
[1777605603507,27.81,77255.58,17.8,-0.43468,0.00024,23.57668]
[1777605604030,27.81,77255.58,17.8,-0.43468,0.00024,23.57668]
[1777605604637,27.82,77288.16,17.8,-0.42702,0.00024,23.50663]
[1777605604792,27.82,77288.16,17.8,-0.42702,0.00024,23.50663]
[1777605605448,27.85,77299.58,17.8,-0.4244,0.00023,23.48069]
[1777605606145,27.85,77299.58,17.8,-0.4244,0.00023,23.48069]
[1777605606361,27.85,77299.58,17.8,-0.4244,0.00023,23.48069]
[1777605606511,27.85,77299.58,17.8,-0.4244,0.00023,23.48069]
[1777605606606,27.9,77303.3,17.8,-0.42365,0.00023,23.47321]
[1777605606949,27.9,77303.3,17.8,-0.42365,0.00023,23.47321]
[1777605607226,27.9,77303.3,17.8,-0.42365,0.00023,23.47321]
[1777605607452,27.9,77303.3,17.8,-0.42365,0.00023,23.47321]
[1777605607512,27.92,77308.94,17.8,-0.42238,0.00023,23.46016]
[1777605607733,27.92,77308.94,17.8,-0.42238,0.00023,23.46016]
[1777605607891,27.92,77308.94,17.8,-0.42238,0.00023,23.46016]
[1777605607956,27.92,77308.94,17.8,-0.42238,0.00023,23.46016]
[1777605608096,27.92,77308.94,17.8,-0.42238,0.00023,23.46016]
[1777605608527,27.92,77308.94,17.8,-0.42238,0.00023,23.46016]
[1777605608655,27.94,77326.97,17.8,-0.41822,0.00023,23.4154]
[1777605608849,27.94,77326.97,17.8,-0.41822,0.00023,23.4154]
[1777605608905,27.94,77326.97,17.8,-0.41822,0.00023,23.4154]
[1777605608994,27.94,77326.97,17.8,-0.41822,0.00023,23.4154]
[1777605610078,27.94,77324.75,17.8,-0.41874,0.00023,23.42112]
[1777605610550,27.94,77324.75,17.8,-0.41874,0.00023,23.42112]
[1777605610571,27.94,77324.75,17.8,-0.41874,0.00023,23.42112]
[1777605610726,27.97,77327.1,17.8,-0.41829,0.00023,23.41628]
[1777605611124,27.97,77327.1,17.8,-0.41829,0.00023,23.41628]
[1777605611165,27.97,77327.1,17.8,-0.41829,0.00023,23.41628]
[1777605611544,27.97,77327.1,17.8,-0.41829,0.00023,23.41628]
[1777605611773,27.99,77331.83,17.8,-0.41723,0.00023,23.40462]
[1777605611967,27.99,77331.83,17.8,-0.41723,0.00023,23.40462]
[1777605612010,27.99,77331.83,17.8,-0.41723,0.00023,23.40462]
[1777605612036,27.99,77331.83,17.8,-0.41723,0.00023,23.40462]
[1777605612335,27.99,77331.83,17.8,-0.41723,0.00023,23.40462]
[1777605612487,27.99,77319.32,17.8,-0.42015,0.00023,23.43666]
[1777605612674,27.99,77319.32,17.8,-0.42015,0.00023,23.43666]
[1777605613265,27.99,77319.32,17.8,-0.42015,0.00023,23.43666]
[1777605613435,27.99,77319.32,17.8,-0.42015,0.00023,23.43666]
[1777605613508,27.99,77319.32,17.8,-0.42015,0.00023,23.43666]
[1777605613548,28.01,77305.4,17.8,-0.42344,0.00023,23.4714]
[1777605613895,28.01,77305.4,17.8,-0.42344,0.00023,23.4714]
[1777605614204,28.01,77305.4,17.8,-0.42344,0.00023,23.4714]
[1777605614408,28.01,77305.4,17.8,-0.42344,0.00023,23.4714]
[1777605614617,28.05,77279.08,17.8,-0.42966,0.00023,23.53243]
[1777605614856,28.05,77279.08,17.8,-0.42966,0.00023,23.53243]
[1777605614967,28.05,77279.08,17.8,-0.42966,0.00023,23.53243]
[1777605615213,28.05,77279.08,17.8,-0.42966,0.00023,23.53243]
[1777605615290,28.05,77257.57,17.8,-0.43469,0.00023,23.57738]
[1777605615866,28.05,77257.57,17.8,-0.43469,0.00023,23.57738]
[1777605616096,28.05,77257.57,17.8,-0.43469,0.00023,23.57738]
[1777605616590,28.05,77257.57,17.8,-0.43469,0.00023,23.57738]
[1777605616619,28.08,77249.66,17.8,-0.43661,0.00023,23.59354]
[1777605617388,28.08,77249.66,17.8,-0.43661,0.00023,23.59354]
[1777605617431,28.08,77249.66,17.8,-0.43661,0.00023,23.59354]
[1777605617471,28.08,77242.7,17.8,-0.43824,0.00023,23.6068]
[1777605617843,28.08,77242.7,17.8,-0.43824,0.00023,23.6068]
[1777605618363,28.08,77242.7,17.8,-0.43824,0.00023,23.6068]
[1777605618585,28.08,77242.7,17.8,-0.43824,0.00023,23.6068]
[1777605618620,28.08,77242.7,17.8,-0.43824,0.00023,23.6068]
[1777605618646,28.11,77235.96,17.8,-0.43987,0.00023,23.61972]
[1777605619042,28.11,77235.96,17.8,-0.43987,0.00023,23.61972]
[1777605619622,28.11,77235.96,17.8,-0.43987,0.00023,23.61972]
[1777605620032,28.11,77231.99,17.8,-0.4408,0.00023,23.62687]
[1777605620262,28.11,77231.99,17.8,-0.4408,0.00023,23.62687]
[1777605620324,28.11,77231.99,17.8,-0.4408,0.00023,23.62687]
[1777605620633,28.12,77213.12,17.8,-0.44525,0.00023,23.65926]
[1777605621750,28.12,77213.12,17.8,-0.44525,0.00023,23.65926]
[1777605622491,28.12,77209.06,17.8,-0.4462,0.00023,23.66582]
[1777605622491,28.12,77209.06,17.8,-0.4462,0.00023,23.66582]
[1777605622794,28.12,77209.06,17.8,-0.4462,0.00023,23.66582]
[1777605622525,28.12,77193.78,17.8,-0.4498,0.00024,23.68923]
[1777605622921,28.12,77193.78,17.8,-0.4498,0.00024,23.68923]
[1777605623004,28.12,77193.78,17.8,-0.4498,0.00024,23.68923]
[1777605623196,28.12,77193.78,17.8,-0.4498,0.00024,23.68923]
[1777605623408,28.12,77193.78,17.8,-0.4498,0.00024,23.68923]
[1777605623649,28.12,77193.78,17.8,-0.4498,0.00024,23.68923]
[1777605623626,28.12,77205.52,17.8,-0.44704,0.00023,23.67143]
[1777605624580,28.12,77205.52,17.8,-0.44704,0.00023,23.67143]
[1777605624779,28.12,77208.31,17.8,-0.44638,0.00023,23.66703]
[1777605625060,28.12,77208.31,17.8,-0.44638,0.00023,23.66703]
[1777605625116,28.12,77208.31,17.8,-0.44638,0.00023,23.66703]
[1777605625363,28.12,77198.82,17.8,-0.44861,0.00024,23.68173]
[1777605626184,28.12,77198.82,17.8,-0.44861,0.00024,23.68173]
[1777605628691,28.12,77193.42,17.8,-0.44989,0.00024,23.68981]
[1777605629150,28.12,77193.42,17.8,-0.44989,0.00024,23.68981]
[1777605629211,28.12,77193.42,17.8,-0.44989,0.00024,23.68981]
[1777605629394,28.12,77186.43,17.8,-0.45153,0.00024,23.69985]
[1777605630022,28.12,77186.43,17.8,-0.45153,0.00024,23.69985]
[1777605630139,28.12,77186.43,17.8,-0.45153,0.00024,23.69985]
[1777605630202,28.12,77186.43,17.8,-0.45153,0.00024,23.69985]
[1777605630594,28.12,77186.43,17.8,-0.45153,0.00024,23.69985]
[1777605630403,28.13,77192.45,17.8,-0.45012,0.00024,23.69126]
[1777605631196,28.13,77192.45,17.8,-0.45012,0.00024,23.69126]
[1777605631583,28.13,77192.45,17.8,-0.45012,0.00024,23.69126]
[1777605631622,28.13,77192.45,17.8,-0.45012,0.00024,23.69126]
[1777605632244,28.13,77191.03,17.8,-0.45045,0.00024,23.68954]
[1777605633574,28.13,77190.1,17.8,-0.45067,0.00024,23.69089]
[1777605635687,28.13,77189.59,17.8,-0.45079,0.00024,23.69165]
[1777605636445,28.13,77197.79,17.8,-0.44887,0.00023,23.67964]
[1777605638170,28.13,77199.49,17.8,-0.44847,0.00023,23.67708]
[1777605638311,28.13,77199.49,17.8,-0.44847,0.00023,23.67708]
[1777605638466,28.13,77209.5,17.8,-0.44612,0.00023,23.66151]
[1777605638812,28.13,77209.5,17.8,-0.44612,0.00023,23.66151]
[1777605638833,28.13,77209.5,17.8,-0.44612,0.00023,23.66151]
[1777605639082,28.13,77209.5,17.8,-0.44612,0.00023,23.66151]
[1777605639189,28.13,77209.5,17.8,-0.44612,0.00023,23.66151]
[1777605639469,28.13,77226.83,17.8,-0.44205,0.00023,23.63261]
[1777605640475,28.14,77237.22,17.8,-0.43962,0.00023,23.61411]
[1777605640792,28.14,77237.22,17.8,-0.43962,0.00023,23.61411]
[1777605642504,28.14,77235.72,17.8,-0.43997,0.00023,23.61685]
[1777605643323,28.14,77230.73,17.8,-0.44114,0.00023,23.6258]
[1777605643722,28.14,77226.68,17.8,-0.44209,0.00023,23.63292]
[1777605643769,28.14,77226.68,17.8,-0.44209,0.00023,23.63292]
[1777605643948,28.14,77226.68,17.8,-0.44209,0.00023,23.63292]
[1777605644503,28.14,77207.77,17.8,-0.44653,0.00023,23.66432]
[1777605645510,28.14,77205.75,17.8,-0.44701,0.00023,23.66751]
[1777605647524,28.14,77213.37,17.8,-0.44522,0.00023,23.65535]
[1777605650545,28.14,77206.15,17.8,-0.44692,0.00023,23.66692]
[1777605651098,28.14,77206.15,17.8,-0.44692,0.00023,23.66692]
[1777605651178,28.14,77206.15,17.8,-0.44692,0.00023,23.66692]
[1777605651552,28.14,77219.93,17.8,-0.44369,0.00023,23.64453]
[1777605651836,28.14,77219.93,17.8,-0.44369,0.00023,23.64453]
[1777605652361,28.14,77219.93,17.8,-0.44369,0.00023,23.64453]
[1777605653202,28.14,77222.27,17.8,-0.44314,0.00023,23.64058]
[1777605653873,28.14,77223.65,17.8,-0.44281,0.00023,23.63823]
[1777605655441,28.14,77222.24,17.8,-0.44315,0.00023,23.64064]
[1777605655581,28.14,77216.85,17.8,-0.44441,0.00023,23.64969]
[1777605658602,28.15,77208.58,17.8,-0.44635,0.00023,23.66314]
[1777605660285,28.15,77205.93,17.8,-0.44698,0.00023,23.66733]
[1777605660644,28.15,77205.93,17.8,-0.44698,0.00023,23.66733]
[1777605661470,28.15,77201.81,17.8,-0.44794,0.00023,23.67372]
[1777605661475,28.15,77201.81,17.8,-0.44794,0.00023,23.67372]
[1777605661522,28.15,77201.81,17.8,-0.44794,0.00023,23.67372]
[1777605661627,28.15,77215.68,17.8,-0.44469,0.00023,23.65168]
[1777605661857,28.15,77215.68,17.8,-0.44469,0.00023,23.65168]
[1777605663801,28.15,77219.63,17.8,-0.44377,0.00023,23.64512]
[1777605664138,28.15,77219.63,17.8,-0.44377,0.00023,23.64512]
[1777605664520,28.15,77219.63,17.8,-0.44377,0.00023,23.64512]
[1777605665025,28.15,77221.59,17.8,-0.44331,0.00023,23.64182]
[1777605665160,28.15,77221.59,17.8,-0.44331,0.00023,23.64182]
[1777605665286,28.15,77221.59,17.8,-0.44331,0.00023,23.64182]
[1777605665426,28.15,77221.59,17.8,-0.44331,0.00023,23.64182]
[1777605665556,28.15,77221.59,17.8,-0.44331,0.00023,23.64182]
[1777605665561,28.15,77221.59,17.8,-0.44331,0.00023,23.64182]
[1777605665714,28.15,77221.59,17.8,-0.44331,0.00023,23.64182]
[1777605665655,28.15,77231.03,17.8,-0.4411,0.00023,23.62547]
[1777605666094,28.15,77231.03,17.8,-0.4411,0.00023,23.62547]
[1777605666204,28.15,77231.03,17.8,-0.4411,0.00023,23.62547]
[1777605666558,28.15,77231.03,17.8,-0.4411,0.00023,23.62547]
[1777605666619,28.15,77231.03,17.8,-0.4411,0.00023,23.62547]
[1777605666664,28.15,77243.93,17.8,-0.43808,0.00023,23.60195]
[1777605666727,28.15,77243.93,17.8,-0.43808,0.00023,23.60195]
[1777605666821,28.15,77243.93,17.8,-0.43808,0.00023,23.60195]
[1777605666984,28.15,77243.93,17.8,-0.43808,0.00023,23.60195]
[1777605667166,28.15,77243.93,17.8,-0.43808,0.00023,23.60195]
[1777605667214,28.15,77243.93,17.8,-0.43808,0.00023,23.60195]
[1777605667467,28.15,77243.93,17.8,-0.43808,0.00023,23.60195]
[1777605667668,28.15,77243.93,17.8,-0.43808,0.00023,23.60195]
[1777605667675,28.15,77249.8,17.8,-0.43671,0.00023,23.59083]
[1777605668438,28.15,77249.8,17.8,-0.43671,0.00023,23.59083]
[1777605668682,28.15,77255.31,17.8,-0.43543,0.00023,23.58014]
[1777605668789,28.15,77255.31,17.8,-0.43543,0.00023,23.58014]
[1777605669007,28.15,77255.31,17.8,-0.43543,0.00023,23.58014]
[1777605669072,28.15,77255.31,17.8,-0.43543,0.00023,23.58014]
[1777605669383,28.15,77255.31,17.8,-0.43543,0.00023,23.58014]
[1777605669526,28.15,77255.31,17.8,-0.43543,0.00023,23.58014]
[1777605669689,28.16,77239.76,17.8,-0.43906,0.00023,23.60979]
[1777605670162,28.16,77239.76,17.8,-0.43906,0.00023,23.60979]
[1777605670429,28.16,77239.76,17.8,-0.43906,0.00023,23.60979]
[1777605671267,28.16,77242.08,17.8,-0.43852,0.00023,23.60551]
[1777605671744,28.16,77242.08,17.8,-0.43852,0.00023,23.60551]
[1777605671705,28.16,77263.11,17.8,-0.43361,0.00023,23.56459]
[1777605672111,28.16,77263.11,17.8,-0.43361,0.00023,23.56459]
[1777605672245,28.16,77263.11,17.8,-0.43361,0.00023,23.56459]
[1777605672781,28.16,77263.11,17.8,-0.43361,0.00023,23.56459]
[1777605672920,28.16,77263.11,17.8,-0.43361,0.00023,23.56459]
[1777605673009,28.16,77263.11,17.8,-0.43361,0.00023,23.56459]
[1777605673029,28.16,77263.11,17.8,-0.43361,0.00023,23.56459]
[1777605672291,28.16,77263.11,17.8,-0.43361,0.00023,23.56461]
[1777605673115,28.16,77263.11,17.8,-0.43361,0.00023,23.56461]
[1777605673414,28.16,77263.11,17.8,-0.43361,0.00023,23.56461]
[1777605673511,28.16,77263.11,17.8,-0.43361,0.00023,23.56461]
[1777605673523,28.16,77263.11,17.8,-0.43361,0.00023,23.56461]
[1777605673537,28.16,77263.11,17.8,-0.43361,0.00023,23.56461]
[1777605673682,28.16,77263.11,17.8,-0.43361,0.00023,23.56461]
[1777605673682,28.16,77263.11,17.8,-0.43361,0.00023,23.56461]
[1777605673704,28.18,77296.0,17.8,-0.426,0.00023,23.49395]
[1777605674606,28.18,77296.0,17.8,-0.426,0.00023,23.49395]
[1777605674689,28.18,77296.0,17.8,-0.426,0.00023,23.49395]
[1777605674706,28.18,77296.0,17.8,-0.426,0.00023,23.49395]
[1777605674675,28.18,77329.09,17.8,-0.41834,0.00023,23.41387]
[1777605675114,28.18,77329.09,17.8,-0.41834,0.00023,23.41387]
[1777605675654,28.18,77336.42,17.8,-0.41665,0.00023,23.39498]
[1777605676004,28.18,77336.42,17.8,-0.41665,0.00023,23.39498]
[1777605676182,28.18,77336.42,17.8,-0.41665,0.00023,23.39498]
[1777605676266,28.18,77336.42,17.8,-0.41665,0.00023,23.39498]
[1777605676297,28.18,77336.42,17.8,-0.41665,0.00023,23.39498]
[1777605676466,28.18,77336.42,17.8,-0.41665,0.00023,23.39498]
[1777605676918,28.18,77338.08,17.8,-0.41627,0.00023,23.39068]
[1777605677057,28.18,77338.08,17.8,-0.41627,0.00023,23.39068]
[1777605677219,28.18,77338.08,17.8,-0.41627,0.00023,23.39068]
[1777605677248,28.18,77338.08,17.8,-0.41627,0.00023,23.39068]
[1777605677321,28.18,77338.08,17.8,-0.41627,0.00023,23.39068]
[1777605677912,28.18,77333.38,17.8,-0.41736,0.00023,23.40293]
[1777605678074,28.18,77333.38,17.8,-0.41736,0.00023,23.40293]
[1777605678102,28.18,77333.38,17.8,-0.41736,0.00023,23.40293]
[1777605678286,28.18,77333.38,17.8,-0.41736,0.00023,23.40293]
[1777605678696,28.18,77333.38,17.8,-0.41736,0.00023,23.40293]
[1777605678739,28.19,77335.98,17.8,-0.41676,0.00023,23.39626]
[1777605678745,28.19,77335.98,17.8,-0.41676,0.00023,23.39626]
[1777605679459,28.19,77323.86,17.8,-0.41957,0.00023,23.42732]
[1777605680022,28.19,77323.86,17.8,-0.41957,0.00023,23.42732]
[1777605681805,28.2,77323.08,17.8,-0.41978,0.00023,23.42965]
[1777605681913,28.2,77323.08,17.8,-0.41978,0.00023,23.42965]
[1777605681938,28.2,77323.08,17.8,-0.41978,0.00023,23.42965]
[1777605681961,28.2,77323.08,17.8,-0.41978,0.00023,23.42965]
[1777605682182,28.2,77323.08,17.8,-0.41978,0.00023,23.42965]
[1777605682415,28.2,77323.08,17.8,-0.41978,0.00023,23.42965]
[1777605682451,28.2,77323.08,17.8,-0.41978,0.00023,23.42965]
[1777605682618,28.2,77323.08,17.8,-0.41978,0.00023,23.42965]
[1777605683000,28.22,77324.4,17.8,-0.41953,0.00023,23.42705]
[1777605683304,28.22,77347.96,17.8,-0.4141,0.00023,23.36575]
[1777605684149,28.24,77345.66,17.8,-0.41467,0.00023,23.37251]
[1777605684859,28.24,77345.66,17.8,-0.41467,0.00023,23.37251]
[1777605684890,28.24,77345.66,17.8,-0.41467,0.00023,23.37251]
[1777605685939,28.27,77344.49,17.8,-0.41502,0.00023,23.37667]
[1777605686021,28.27,77344.49,17.8,-0.41502,0.00023,23.37667]
[1777605686131,28.27,77336.88,17.8,-0.41678,0.00023,23.39667]
[1777605686902,28.27,77336.88,17.8,-0.41678,0.00023,23.39667]
[1777605686955,28.27,77336.88,17.8,-0.41678,0.00023,23.39667]
[1777605687036,28.27,77336.88,17.8,-0.41678,0.00023,23.39667]
[1777605687103,28.27,77336.88,17.8,-0.41678,0.00023,23.39667]
[1777605687951,28.28,77340.85,17.8,-0.41589,0.00023,23.38669]
[1777605688077,28.28,77340.85,17.8,-0.41589,0.00023,23.38669]
[1777605688198,28.28,77340.85,17.8,-0.41589,0.00023,23.38669]
[1777605688221,28.28,77340.85,17.8,-0.41589,0.00023,23.38669]
[1777605688295,28.28,77340.85,17.8,-0.41589,0.00023,23.38669]
[1777605688368,28.28,77340.85,17.8,-0.41589,0.00023,23.38669]
[1777605688466,28.28,77340.85,17.8,-0.41589,0.00023,23.38669]
[1777605688471,28.28,77340.85,17.8,-0.41589,0.00023,23.38669]
[1777605688569,28.28,77340.85,17.8,-0.41589,0.00023,23.38669]
[1777605688676,28.28,77340.85,17.8,-0.41589,0.00023,23.38669]
[1777605688671,28.3,77323.7,17.8,-0.41989,0.00023,23.43117]
[1777605689270,28.3,77323.7,17.8,-0.41989,0.00023,23.43117]
[1777605689278,28.3,77323.7,17.8,-0.41989,0.00023,23.43117]
[1777605689629,28.3,77323.7,17.8,-0.41989,0.00023,23.43117]
[1777605689650,28.3,77298.09,17.8,-0.4258,0.00023,23.49233]
[1777605690264,28.3,77298.09,17.8,-0.4258,0.00023,23.49233]
[1777605690726,28.3,77282.08,17.8,-0.4295,0.00023,23.52794]
[1777605692054,28.3,77284.57,17.8,-0.42893,0.00023,23.52253]
[1777605692857,28.3,77285.1,17.8,-0.42879,0.00023,23.51755]
[1777605694657,28.3,77282.18,17.8,-0.42947,0.00023,23.52391]
[1777605694671,28.3,77282.18,17.8,-0.42947,0.00023,23.52391]
[1777605694749,28.3,77290.88,17.8,-0.42746,0.00023,23.5048]
[1777605695163,28.3,77290.88,17.8,-0.42746,0.00023,23.5048]
[1777605695634,28.3,77290.88,17.8,-0.42746,0.00023,23.5048]
[1777605695676,28.3,77284.43,17.8,-0.42895,0.00023,23.51906]
[1777605697464,28.3,77282.95,17.8,-0.4293,0.00023,23.52228]
[1777605700089,28.31,77286.57,17.8,-0.42847,0.00023,23.51446]
[1777605700165,28.31,77278.45,17.8,-0.43035,0.00023,23.53206]
[1777605701828,28.31,77275.78,17.8,-0.43097,0.00023,23.53776]
[1777605701954,28.31,77275.78,17.8,-0.43097,0.00023,23.53776]
[1777605702509,28.31,77275.78,17.8,-0.43097,0.00023,23.53776]
[1777605702612,28.31,77273.54,17.8,-0.4315,0.00023,23.54254]
[1777605704741,28.31,77271.5,17.8,-0.43198,0.00023,23.54683]
[1777605704952,28.32,77269.75,17.8,-0.43239,0.00023,23.55049]
[1777605705266,28.32,77269.75,17.8,-0.43239,0.00023,23.55049]
[1777605705340,28.32,77269.75,17.8,-0.43239,0.00023,23.55049]
[1777605705364,28.32,77266.99,17.8,-0.43303,0.00023,23.55614]
[1777605705991,28.32,77274.74,17.8,-0.43123,0.00023,23.54015]
[1777605706800,28.32,77274.74,17.8,-0.43123,0.00023,23.54015]
[1777605708975,28.32,77283.22,17.8,-0.42927,0.00023,23.52212]
[1777605709030,28.32,77283.22,17.8,-0.42927,0.00023,23.52212]
[1777605711653,28.32,77280.19,17.8,-0.42998,0.00023,23.52872]
[1777605711655,28.32,77280.19,17.8,-0.42998,0.00023,23.52872]
[1777605711679,28.33,77276.48,17.8,-0.43085,0.00023,23.53669]
[1777605712244,28.33,77276.48,17.8,-0.43085,0.00023,23.53669]
[1777605713044,28.33,77266.86,17.8,-0.43308,0.00023,23.55668]
[1777605713906,28.33,77266.86,17.8,-0.43308,0.00023,23.55668]
[1777605714117,28.33,77266.86,17.8,-0.43308,0.00023,23.55668]
[1777605714137,28.33,77266.86,17.8,-0.43308,0.00023,23.55668]
[1777605714508,28.33,77257.66,17.8,-0.43522,0.00023,23.5751]
[1777605714833,28.33,77257.66,17.8,-0.43522,0.00023,23.5751]
[1777605714955,28.33,77257.66,17.8,-0.43522,0.00023,23.5751]
[1777605715041,28.33,77257.66,17.8,-0.43522,0.00023,23.5751]
[1777605715160,28.33,77257.66,17.8,-0.43522,0.00023,23.5751]
[1777605715218,28.33,77247.26,17.8,-0.43764,0.00023,23.59509]
[1777605716518,28.34,77236.04,17.8,-0.44025,0.00023,23.61569]
[1777605717275,28.34,77236.04,17.8,-0.44025,0.00023,23.61569]
[1777605717516,28.34,77236.04,17.8,-0.44025,0.00023,23.61569]
[1777605717562,28.34,77236.04,17.8,-0.44025,0.00023,23.61569]
[1777605718410,28.34,77228.89,17.8,-0.44191,0.00023,23.62828]
[1777605720539,28.34,77229.45,17.8,-0.44179,0.00023,23.62734]
[1777605720561,28.34,77229.45,17.8,-0.44179,0.00023,23.62734]
[1777605720673,28.34,77229.45,17.8,-0.44179,0.00023,23.62734]
[1777605721066,28.34,77230.57,17.8,-0.44153,0.00023,23.62545]
[1777605721071,28.34,77230.57,17.8,-0.44153,0.00023,23.62545]
[1777605721237,28.34,77230.57,17.8,-0.44153,0.00023,23.62545]
[1777605721612,28.34,77230.57,17.8,-0.44153,0.00023,23.62545]
[1777605721621,28.34,77238.93,17.8,-0.43959,0.00023,23.61063]
[1777605722108,28.34,77257.97,17.8,-0.43517,0.00023,23.57473]
[1777605723348,28.34,77257.97,17.8,-0.43517,0.00023,23.57473]
[1777605723371,28.35,77266.82,17.8,-0.43312,0.00023,23.55709]
[1777605728707,28.35,77266.95,17.8,-0.43311,0.00023,23.55697]
[1777605728803,28.35,77266.95,17.8,-0.43311,0.00023,23.55697]
[1777605728862,28.35,77265.55,17.8,-0.43344,0.00023,23.55984]
[1777605728917,28.35,77265.55,17.8,-0.43344,0.00023,23.55984]
[1777605729099,28.35,77265.55,17.8,-0.43344,0.00023,23.55984]
[1777605729328,28.35,77265.55,17.8,-0.43344,0.00023,23.55984]
[1777605729432,28.35,77265.55,17.8,-0.43344,0.00023,23.55984]
[1777605729519,28.35,77265.55,17.8,-0.43344,0.00023,23.55984]
[1777605729532,28.36,77268.88,17.8,-0.43267,0.00023,23.55314]
[1777605730474,28.36,77268.88,17.8,-0.43267,0.00023,23.55314]
[1777605730543,28.36,77268.88,17.8,-0.43267,0.00023,23.55314]
[1777605730870,28.36,77273.77,17.8,-0.43154,0.00023,23.54306]
[1777605731176,28.36,77274.31,17.8,-0.43142,0.00023,23.54194]
[1777605732256,28.36,77274.31,17.8,-0.43142,0.00023,23.54194]
[1777605732774,28.36,77274.31,17.8,-0.43142,0.00023,23.54194]
[1777605732784,28.36,77273.2,17.8,-0.43168,0.00023,23.54433]
[1777605734320,28.36,77277.59,17.8,-0.43067,0.00023,23.53516]
[1777605734334,28.36,77289.04,17.8,-0.42802,0.00023,23.51042]
[1777605738096,28.37,77293.4,17.8,-0.42702,0.00023,23.50079]
[1777605738250,28.37,77293.4,17.8,-0.42702,0.00023,23.50079]
[1777605738757,28.37,77301.09,17.8,-0.42525,0.00023,23.48337]
[1777605739541,28.37,77301.09,17.8,-0.42525,0.00023,23.48337]
[1777605739765,28.37,77308.2,17.8,-0.42362,0.00023,23.46684]
[1777605741856,28.37,77308.3,17.8,-0.42359,0.00023,23.46662]
[1777605742356,28.37,77308.3,17.8,-0.42359,0.00023,23.46662]
[1777605743980,28.37,77304.86,17.8,-0.42439,0.00023,23.47471]
[1777605744071,28.37,77304.86,17.8,-0.42439,0.00023,23.47471]
[1777605744216,28.37,77304.86,17.8,-0.42439,0.00023,23.47471]
[1777605744722,28.37,77294.69,17.8,-0.42674,0.00023,23.49803]
[1777605745454,28.37,77294.69,17.8,-0.42674,0.00023,23.49803]
[1777605745661,28.37,77282.43,17.8,-0.42957,0.00023,23.52501]
[1777605746282,28.37,77290.94,17.8,-0.4276,0.00023,23.50641]
[1777605747289,28.37,77300.01,17.8,-0.42551,0.00023,23.48596]
[1777605749303,28.37,77307.99,17.8,-0.42367,0.00023,23.46745]
[1777605752325,28.37,77299.16,17.8,-0.4257,0.00023,23.48413]
[1777605753063,28.37,77299.16,17.8,-0.4257,0.00023,23.48413]
[1777605753332,28.38,77308.82,17.8,-0.42348,0.00023,23.46171]
[1777605754780,28.38,77317.61,17.8,-0.42146,0.00023,23.4407]
[1777605754868,28.38,77317.61,17.8,-0.42146,0.00023,23.4407]
[1777605754876,28.38,77317.61,17.8,-0.42146,0.00023,23.4407]
[1777605755270,28.38,77317.61,17.8,-0.42146,0.00023,23.4407]
[1777605755290,28.38,77317.61,17.8,-0.42146,0.00023,23.4407]
[1777605755388,28.38,77317.61,17.8,-0.42146,0.00023,23.4407]
[1777605755535,28.38,77317.61,17.8,-0.42146,0.00023,23.4407]
[1777605755680,28.38,77317.61,17.8,-0.42146,0.00023,23.4407]
[1777605755723,28.38,77317.61,17.8,-0.42146,0.00023,23.4407]
[1777605755734,28.38,77327.76,17.8,-0.41913,0.00023,23.41567]
[1777605756332,28.38,77327.76,17.8,-0.41913,0.00023,23.41567]
[1777605756354,28.38,77327.76,17.8,-0.41913,0.00023,23.41567]
[1777605756456,28.38,77334.93,17.8,-0.41748,0.00023,23.39749]
[1777605756831,28.38,77334.93,17.8,-0.41748,0.00023,23.39749]
[1777605756843,28.38,77334.93,17.8,-0.41748,0.00023,23.39749]
[1777605756889,28.38,77334.93,17.8,-0.41748,0.00023,23.39749]
[1777605757005,28.38,77334.93,17.8,-0.41748,0.00023,23.39749]
[1777605757073,28.38,77334.93,17.8,-0.41748,0.00023,23.39749]
[1777605757096,28.38,77334.93,17.8,-0.41748,0.00023,23.39749]
[1777605757168,28.38,77334.93,17.8,-0.41748,0.00023,23.39749]
[1777605757200,28.38,77334.93,17.8,-0.41748,0.00023,23.39749]
[1777605757275,28.38,77334.93,17.8,-0.41748,0.00023,23.39749]
[1777605757412,28.38,77334.93,17.8,-0.41748,0.00023,23.39749]
[1777605757432,28.38,77334.93,17.8,-0.41748,0.00023,23.39749]
[1777605757620,28.38,77334.93,17.8,-0.41748,0.00023,23.39749]
[1777605757659,28.38,77334.93,17.8,-0.41748,0.00023,23.39749]
[1777605757835,28.38,77334.93,17.8,-0.41748,0.00023,23.39749]
[1777605757885,28.39,77342.36,17.8,-0.4158,0.00023,23.37854]
[1777605757928,28.39,77342.36,17.8,-0.4158,0.00023,23.37854]
[1777605758055,28.39,77342.36,17.8,-0.4158,0.00023,23.37854]
[1777605758156,28.39,77342.36,17.8,-0.4158,0.00023,23.37854]
[1777605758699,28.39,77342.36,17.8,-0.4158,0.00023,23.37854]
[1777605758793,28.42,77367.45,17.8,-0.41015,0.00023,23.31163]
[1777605758959,28.42,77367.45,17.8,-0.41015,0.00023,23.31163]
[1777605759094,28.42,77367.45,17.8,-0.41015,0.00023,23.31163]
[1777605759344,28.42,77367.45,17.8,-0.41015,0.00023,23.31163]
[1777605759681,28.44,77378.41,17.8,-0.40771,0.00023,23.2812]
[1777605760285,28.44,77378.41,17.8,-0.40771,0.00023,23.2812]
[1777605760392,28.44,77387.67,17.8,-0.4056,0.00023,23.25415]
[1777605760856,28.44,77387.67,17.8,-0.4056,0.00023,23.25415]
[1777605760978,28.44,77387.67,17.8,-0.4056,0.00023,23.25415]
[1777605761192,28.44,77387.67,17.8,-0.4056,0.00023,23.25415]
[1777605761251,28.44,77387.67,17.8,-0.4056,0.00023,23.25415]
[1777605761809,28.44,77390.2,17.8,-0.40503,0.00023,23.24674]
[1777605762406,28.44,77396.96,17.8,-0.4035,0.00023,23.22646]
[1777605763549,28.44,77396.96,17.8,-0.4035,0.00023,23.22646]
[1777605763828,28.44,77396.96,17.8,-0.4035,0.00023,23.22646]
[1777605763889,28.44,77396.82,17.8,-0.40353,0.00023,23.22694]
[1777605764131,28.44,77396.82,17.8,-0.40353,0.00023,23.22694]
[1777605764660,28.46,77410.3,17.8,-0.40052,0.00023,23.18611]
[1777605766677,28.47,77407.19,17.8,-0.40128,0.00023,23.19663]
[1777605766787,28.47,77407.19,17.8,-0.40128,0.00023,23.19663]
[1777605766817,28.47,77407.19,17.8,-0.40128,0.00023,23.19663]
[1777605766807,28.49,77398.15,17.8,-0.40338,0.00023,23.22505]
[1777605766843,28.49,77398.15,17.8,-0.40338,0.00023,23.22505]
[1777605767003,28.49,77398.15,17.8,-0.40338,0.00023,23.22505]
[1777605767225,28.49,77398.15,17.8,-0.40338,0.00023,23.22505]
[1777605767289,28.49,77398.15,17.8,-0.40338,0.00023,23.22505]
[1777605767301,28.49,77398.15,17.8,-0.40338,0.00023,23.22505]
[1777605767388,28.49,77398.15,17.8,-0.40338,0.00023,23.22505]
[1777605767642,28.49,77398.15,17.8,-0.40338,0.00023,23.22505]
[1777605767771,28.49,77398.15,17.8,-0.40338,0.00023,23.22505]
[1777605767735,28.52,77370.96,17.8,-0.40963,0.00023,23.30563]
[1777605767879,28.52,77370.96,17.8,-0.40963,0.00023,23.30563]
[1777605767912,28.52,77370.96,17.8,-0.40963,0.00023,23.30563]
[1777605768000,28.52,77370.96,17.8,-0.40963,0.00023,23.30563]
[1777605768071,28.52,77370.96,17.8,-0.40963,0.00023,23.30563]
[1777605768335,28.52,77370.96,17.8,-0.40963,0.00023,23.30563]
[1777605768403,28.52,77370.96,17.8,-0.40963,0.00023,23.30563]
[1777605768751,28.52,77370.96,17.8,-0.40963,0.00023,23.30563]
[1777605768735,28.54,77368.05,17.8,-0.41035,0.00023,23.31449]
[1777605770247,28.56,77371.48,17.8,-0.40962,0.00023,23.30557]
[1777605770814,28.56,77383.1,17.8,-0.40699,0.00023,23.2725]
[1777605772771,28.56,77386.68,17.8,-0.40619,0.00023,23.26234]
[1777605772855,28.56,77383.76,17.8,-0.40686,0.00023,23.27084]
[1777605773107,28.56,77383.76,17.8,-0.40686,0.00023,23.27084]
[1777605773234,28.56,77383.76,17.8,-0.40686,0.00023,23.27084]
[1777605773484,28.57,77380.14,17.8,-0.4077,0.00023,23.28158]
[1777605774461,28.57,77380.14,17.8,-0.4077,0.00023,23.28158]
[1777605774678,28.61,77376.1,17.8,-0.40873,0.00023,23.29481]
[1777605775504,28.61,77383.04,17.8,-0.40716,0.00023,23.27497]
[1777605778246,28.63,77386.68,17.8,-0.40638,0.00023,23.26499]
[1777605779706,28.65,77392.98,17.8,-0.40502,0.00023,23.2474]
[1777605780908,28.66,77394.85,17.8,-0.40462,0.00023,23.24221]
[1777605781815,28.67,77412.33,17.8,-0.40071,0.00022,23.18966]
[1777605782267,28.67,77412.33,17.8,-0.40071,0.00022,23.18966]
[1777605782336,28.67,77412.33,17.8,-0.40071,0.00022,23.18966]
[1777605782393,28.67,77412.33,17.8,-0.40071,0.00022,23.18966]
[1777605782550,28.67,77420.47,17.8,-0.39888,0.00022,23.16425]
[1777605783002,28.67,77420.47,17.8,-0.39888,0.00022,23.16425]
[1777605783109,28.67,77420.47,17.8,-0.39888,0.00022,23.16425]
[1777605783762,28.68,77424.44,17.8,-0.39804,0.00022,23.15245]
[1777605784588,28.68,77424.44,17.8,-0.39804,0.00022,23.15245]
[1777605784613,28.68,77424.44,17.8,-0.39804,0.00022,23.15245]
[1777605785269,28.69,77423.92,17.8,-0.39819,0.00022,23.15463]
[1777605785791,28.7,77412.69,17.8,-0.40075,0.00022,23.19027]
[1777605786015,28.7,77412.69,17.8,-0.40075,0.00022,23.19027]
[1777605786629,28.7,77412.69,17.8,-0.40075,0.00022,23.19027]
[1777605786731,28.71,77397.57,17.8,-0.40416,0.00022,23.23635]
[1777605787594,28.71,77385.32,17.8,-0.40692,0.00023,23.27222]
[1777605787864,28.71,77385.32,17.8,-0.40692,0.00023,23.27222]
[1777605787871,28.71,77385.32,17.8,-0.40692,0.00023,23.27222]
[1777605788792,28.71,77385.32,17.8,-0.40692,0.00023,23.27222]
[1777605788601,28.71,77376.13,17.8,-0.40899,0.00023,23.29841]
[1777605788953,28.71,77376.13,17.8,-0.40899,0.00023,23.29841]
[1777605788971,28.71,77376.13,17.8,-0.40899,0.00023,23.29841]
[1777605789042,28.71,77376.13,17.8,-0.40899,0.00023,23.29841]
[1777605789096,28.71,77376.13,17.8,-0.40899,0.00023,23.29841]
[1777605789282,28.71,77376.13,17.8,-0.40899,0.00023,23.29841]
[1777605789608,28.71,77370.86,17.8,-0.41019,0.00023,23.31319]
[1777605790831,28.71,77370.86,17.8,-0.41019,0.00023,23.31319]
[1777605790615,28.71,77364.56,17.8,-0.41161,0.00023,23.33056]
[1777605790972,28.71,77364.56,17.8,-0.41161,0.00023,23.33056]
[1777605791558,28.71,77364.56,17.8,-0.41161,0.00023,23.33056]
[1777605791773,28.71,77364.56,17.8,-0.41161,0.00023,23.33056]
[1777605791847,28.71,77354.85,17.8,-0.41381,0.00023,23.35672]
[1777605792512,28.71,77354.85,17.8,-0.41381,0.00023,23.35672]
[1777605792560,28.71,77354.85,17.8,-0.41381,0.00023,23.35672]
[1777605793191,28.71,77353.59,17.8,-0.4141,0.00023,23.36009]
[1777605794648,28.72,77347.63,17.8,-0.41546,0.00023,23.37576]
[1777605795519,28.72,77347.63,17.8,-0.41546,0.00023,23.37576]
[1777605795699,28.72,77347.63,17.8,-0.41546,0.00023,23.37576]
[1777605796237,28.72,77344.53,17.8,-0.41616,0.00023,23.3838]
[1777605798352,28.72,77345.18,17.8,-0.41602,0.00023,23.38216]
[1777605798405,28.72,77345.18,17.8,-0.41602,0.00023,23.38216]
[1777605798476,28.72,77345.18,17.8,-0.41602,0.00023,23.38216]
[1777605798538,28.72,77345.18,17.8,-0.41602,0.00023,23.38216]
[1777605798586,28.72,77345.18,17.8,-0.41602,0.00023,23.38216]
[1777605798678,28.72,77353.1,17.8,-0.41422,0.00023,23.36152]
[1777605799290,28.72,77353.1,17.8,-0.41422,0.00023,23.36152]
[1777605799306,28.72,77353.1,17.8,-0.41422,0.00023,23.36152]
[1777605799343,28.72,77353.1,17.8,-0.41422,0.00023,23.36152]
[1777605799497,28.72,77353.1,17.8,-0.41422,0.00023,23.36152]
[1777605799685,28.72,77364.68,17.8,-0.41161,0.00023,23.33049]
[1777605800423,28.72,77364.68,17.8,-0.41161,0.00023,23.33049]
[1777605800498,28.72,77364.68,17.8,-0.41161,0.00023,23.33049]
[1777605800693,28.72,77380.7,17.8,-0.408,0.00023,23.28592]
[1777605802321,28.72,77383.7,17.8,-0.40732,0.00023,23.27738]
[1777605802471,28.72,77383.7,17.8,-0.40732,0.00023,23.27738]
[1777605802772,28.72,77383.7,17.8,-0.40732,0.00023,23.27738]
[1777605802775,28.72,77368.16,17.8,-0.41083,0.00023,23.32111]
[1777605803079,28.72,77368.16,17.8,-0.41083,0.00023,23.32111]
[1777605803243,28.72,77368.16,17.8,-0.41083,0.00023,23.32111]
[1777605803278,28.72,77368.16,17.8,-0.41083,0.00023,23.32111]
[1777605803329,28.72,77368.16,17.8,-0.41083,0.00023,23.32111]
[1777605803712,28.72,77349.61,17.8,-0.41503,0.00023,23.37089]
[1777605804720,28.72,77343.35,17.8,-0.41645,0.00023,23.38711]
[1777605806536,28.73,77344.27,17.8,-0.41624,0.00023,23.38476]
[1777605807178,28.73,77341.57,17.8,-0.41686,0.00023,23.39169]
[1777605808293,28.73,77337.3,17.8,-0.41782,0.00023,23.40252]
[1777605808346,28.73,77337.3,17.8,-0.41782,0.00023,23.40252]
[1777605808470,28.73,77337.3,17.8,-0.41782,0.00023,23.40252]
[1777605808705,28.73,77337.3,17.8,-0.41782,0.00023,23.40252]
[1777605808850,28.73,77322.28,17.8,-0.42123,0.00023,23.43947]
[1777605808916,28.73,77322.28,17.8,-0.42123,0.00023,23.43947]
[1777605808950,28.73,77322.28,17.8,-0.42123,0.00023,23.43947]
[1777605809208,28.73,77322.28,17.8,-0.42123,0.00023,23.43947]
[1777605809847,28.73,77314.71,17.8,-0.42296,0.00023,23.45746]
[1777605811741,28.73,77315.73,17.8,-0.42273,0.00023,23.45507]
[1777605813578,28.73,77315.65,17.8,-0.42273,0.00023,23.45144]
[1777605815714,28.73,77313.06,17.8,-0.42333,0.00023,23.45753]
[1777605815894,28.73,77313.06,17.8,-0.42333,0.00023,23.45753]
[1777605816144,28.73,77310.67,17.8,-0.42387,0.00023,23.46309]
[1777605816856,28.73,77292.42,17.8,-0.42803,0.00023,23.50405]
[1777605817822,28.73,77301.21,17.8,-0.42602,0.00023,23.48463]
[1777605818828,28.73,77307.76,17.8,-0.42453,0.00023,23.46978]
[1777605820843,28.73,77302.24,17.8,-0.42579,0.00023,23.48231]
[1777605823488,28.73,77303.79,17.8,-0.42543,0.00023,23.47881]
[1777605823864,28.73,77309.4,17.8,-0.42416,0.00023,23.466]
[1777605824344,28.73,77309.4,17.8,-0.42416,0.00023,23.466]
[1777605824421,28.73,77309.4,17.8,-0.42416,0.00023,23.466]
[1777605824785,28.73,77309.4,17.8,-0.42416,0.00023,23.466]
[1777605825246,28.73,77311.05,17.8,-0.42378,0.00023,23.46219]
[1777605825386,28.73,77311.05,17.8,-0.42378,0.00023,23.46219]
[1777605825405,28.73,77311.05,17.8,-0.42378,0.00023,23.46219]
[1777605825502,28.73,77311.05,17.8,-0.42378,0.00023,23.46219]
[1777605825512,28.73,77311.05,17.8,-0.42378,0.00023,23.46219]
[1777605825654,28.73,77311.05,17.8,-0.42378,0.00023,23.46219]
[1777605825903,28.73,77311.05,17.8,-0.42378,0.00023,23.46219]
[1777605825878,28.73,77328.47,17.8,-0.41982,0.00023,23.42069]
[1777605826700,28.73,77328.47,17.8,-0.41982,0.00023,23.42069]
[1777605826732,28.73,77328.47,17.8,-0.41982,0.00023,23.42069]
[1777605826741,28.73,77328.47,17.8,-0.41982,0.00023,23.42069]
[1777605826763,28.73,77328.47,17.8,-0.41982,0.00023,23.42069]
[1777605826885,28.73,77344.49,17.8,-0.41619,0.00023,23.38047]
[1777605826983,28.73,77344.49,17.8,-0.41619,0.00023,23.38047]
[1777605827168,28.73,77344.49,17.8,-0.41619,0.00023,23.38047]
[1777605827546,28.73,77344.49,17.8,-0.41619,0.00023,23.38047]
[1777605827796,28.73,77344.49,17.8,-0.41619,0.00023,23.38047]
[1777605827807,28.73,77344.49,17.8,-0.41619,0.00023,23.38047]
[1777605827812,28.73,77344.49,17.8,-0.41619,0.00023,23.38047]
[1777605827813,28.73,77344.49,17.8,-0.41619,0.00023,23.38047]
[1777605827892,28.73,77351.44,17.8,-0.41462,0.00023,23.36243]
[1777605828031,28.73,77351.44,17.8,-0.41462,0.00023,23.36243]
[1777605828183,28.73,77351.44,17.8,-0.41462,0.00023,23.36243]
[1777605829610,28.73,77356.89,17.8,-0.41339,0.00023,23.34803]
[1777605829906,28.73,77354.18,17.8,-0.414,0.00023,23.35525]
[1777605831299,28.73,77343.39,17.8,-0.41645,0.00023,23.38337]
[1777605832882,28.73,77343.39,17.8,-0.41645,0.00023,23.38337]
[1777605833063,28.73,77345.41,17.8,-0.41599,0.00023,23.37819]
[1777605833422,28.73,77345.41,17.8,-0.41599,0.00023,23.37819]
[1777605836328,28.73,77341.94,17.8,-0.41678,0.00023,23.38713]
[1777605837799,28.73,77341.64,17.8,-0.41685,0.00023,23.38791]
[1777605837870,28.73,77341.64,17.8,-0.41685,0.00023,23.38791]
[1777605839575,28.73,77342.56,17.8,-0.41664,0.00023,23.38558]
[1777605840523,28.74,77343.58,17.8,-0.41641,0.00023,23.383]
[1777605841574,28.74,77343.68,17.8,-0.41639,0.00023,23.38276]
[1777605841745,28.74,77349.32,17.8,-0.41512,0.00023,23.3682]
[1777605842926,28.74,77358.28,17.8,-0.41309,0.00023,23.34454]
[1777605843882,28.74,77358.28,17.8,-0.41309,0.00023,23.34454]
[1777605843905,28.74,77358.28,17.8,-0.41309,0.00023,23.34454]
[1777605843893,28.74,77363.85,17.8,-0.41184,0.00023,23.3296]
[1777605844757,28.74,77363.85,17.8,-0.41184,0.00023,23.3296]
[1777605844796,28.74,77363.85,17.8,-0.41184,0.00023,23.3296]
[1777605845880,28.74,77361.59,17.8,-0.41235,0.00023,23.33576]
[1777605846126,28.74,77358.83,17.8,-0.41298,0.00023,23.34321]
[1777605846190,28.74,77358.83,17.8,-0.41298,0.00023,23.34321]
[1777605846284,28.74,77366.85,17.8,-0.41116,0.00023,23.3215]
[1777605847020,28.74,77366.85,17.8,-0.41116,0.00023,23.3215]
[1777605847031,28.74,77373.1,17.8,-0.40976,0.00023,23.30428]
[1777605852142,28.74,77373.46,17.8,-0.40968,0.00023,23.30337]
[1777605852608,28.74,77373.46,17.8,-0.40968,0.00023,23.30337]
[1777605852646,28.75,77373.42,17.8,-0.4097,0.00023,23.30356]
[1777605853755,28.75,77373.42,17.8,-0.4097,0.00023,23.30356]
[1777605853792,28.75,77373.42,17.8,-0.4097,0.00023,23.30356]
[1777605853866,28.75,77373.42,17.8,-0.4097,0.00023,23.30356]
[1777605853893,28.75,77367.52,17.8,-0.41103,0.00023,23.31992]
[1777605856094,28.75,77361.99,17.8,-0.41229,0.00023,23.33508]
[1777605858282,28.75,77362.1,17.8,-0.41227,0.00023,23.33491]
[1777605858287,28.75,77355.16,17.8,-0.41384,0.00023,23.35346]
[1777605859525,28.75,77355.16,17.8,-0.41384,0.00023,23.35346]
[1777605859592,28.75,77355.16,17.8,-0.41384,0.00023,23.35346]
[1777605859619,28.75,77355.16,17.8,-0.41384,0.00023,23.35346]
[1777605859667,28.75,77355.16,17.8,-0.41384,0.00023,23.35346]
[1777605859706,28.75,77355.16,17.8,-0.41384,0.00023,23.35346]
[1777605859730,28.76,77344.07,17.8,-0.41635,0.00023,23.38239]
[1777605860244,28.76,77344.07,17.8,-0.41635,0.00023,23.38239]
[1777605860872,28.76,77344.07,17.8,-0.41635,0.00023,23.38239]
[1777605860639,28.76,77331.88,17.8,-0.41912,0.00023,23.41309]
[1777605861005,28.76,77331.88,17.8,-0.41912,0.00023,23.41309]
[1777605861867,28.76,77331.88,17.8,-0.41912,0.00023,23.41309]
[1777605861937,28.76,77331.88,17.8,-0.41912,0.00023,23.41309]
[1777605861217,28.76,77327.59,17.8,-0.42009,0.00023,23.42362]
[1777605862153,28.76,77327.59,17.8,-0.42009,0.00023,23.42362]
[1777605862394,28.76,77320.43,17.8,-0.42171,0.00023,23.44089]
[1777605863018,28.76,77320.43,17.8,-0.42171,0.00023,23.44089]
[1777605863067,28.76,77320.43,17.8,-0.42171,0.00023,23.44089]
[1777605864678,28.76,77315.66,17.8,-0.4228,0.00023,23.45218]
[1777605864772,28.76,77314.16,17.8,-0.42314,0.00023,23.4557]
[1777605865376,28.76,77314.16,17.8,-0.42314,0.00023,23.4557]
[1777605867265,28.76,77320.67,17.8,-0.42166,0.00023,23.44034]
[1777605867367,28.76,77320.67,17.8,-0.42166,0.00023,23.44034]
[1777605867396,28.76,77320.67,17.8,-0.42166,0.00023,23.44034]
[1777605868410,28.76,77323.1,17.8,-0.42111,0.00023,23.43453]
[1777605868423,28.76,77323.1,17.8,-0.42111,0.00023,23.43453]
[1777605868775,28.76,77334.58,17.8,-0.41851,0.00023,23.40644]
[1777605869055,28.76,77334.58,17.8,-0.41851,0.00023,23.40644]
[1777605869216,28.76,77342.89,17.8,-0.41662,0.00023,23.38547]
[1777605870310,28.76,77342.89,17.8,-0.41662,0.00023,23.38547]
[1777605872775,28.76,77348.56,17.8,-0.41533,0.00023,23.36704]
[1777605877243,28.76,77342.36,17.8,-0.41674,0.00023,23.38307]
[1777605877272,28.76,77333.78,17.8,-0.41869,0.00023,23.40469]
[1777605877996,28.76,77333.78,17.8,-0.41869,0.00023,23.40469]
[1777605878546,28.76,77333.78,17.8,-0.41869,0.00023,23.40469]
[1777605878741,28.76,77333.78,17.8,-0.41869,0.00023,23.40469]
[1777605880158,28.76,77325.77,17.8,-0.4205,0.00023,23.42435]
[1777605880491,28.76,77325.77,17.8,-0.4205,0.00023,23.42435]
[1777605882061,28.76,77328.74,17.8,-0.41983,0.00023,23.41712]
[1777605882064,28.76,77328.74,17.8,-0.41983,0.00023,23.41712]
[1777605883149,28.76,77329.65,17.8,-0.41962,0.00023,23.41489]
[1777605883220,28.76,77329.65,17.8,-0.41962,0.00023,23.41489]
[1777605886307,28.76,77329.78,17.8,-0.41959,0.00023,23.41457]
[1777605887208,28.76,77327.61,17.8,-0.42009,0.00023,23.41988]
[1777605889019,28.76,77321.01,17.8,-0.42158,0.00023,23.43581]
[1777605889731,28.76,77321.01,17.8,-0.42158,0.00023,23.43581]
[1777605894184,28.76,77320.13,17.8,-0.42179,0.00023,23.43796]
[1777605894395,28.76,77320.13,17.8,-0.42179,0.00023,23.43796]
[1777605894489,28.76,77315.21,17.8,-0.42291,0.00023,23.44959]
[1777605895146,28.76,77315.21,17.8,-0.42291,0.00023,23.44959]
[1777605895186,28.76,77315.21,17.8,-0.42291,0.00023,23.44959]
[1777605895211,28.76,77315.21,17.8,-0.42291,0.00023,23.44959]
[1777605895403,28.76,77314.8,17.8,-0.423,0.00023,23.45055]
[1777605896216,28.76,77314.8,17.8,-0.423,0.00023,23.45055]
[1777605896778,28.76,77314.8,17.8,-0.423,0.00023,23.45055]
[1777605896990,28.76,77313.07,17.8,-0.42339,0.00023,23.45456]
[1777605897418,28.76,77301.98,17.8,-0.42591,0.00023,23.4799]
[1777605897984,28.76,77301.98,17.8,-0.42591,0.00023,23.4799]
[1777605898529,28.76,77301.98,17.8,-0.42591,0.00023,23.4799]
[1777605901010,28.76,77298.11,17.8,-0.42679,0.00023,23.48844]
[1777605901485,28.76,77298.11,17.8,-0.42679,0.00023,23.48844]
[1777605902634,28.76,77287.77,17.8,-0.42914,0.00023,23.5109]
[1777605904467,28.76,77267.47,17.8,-0.43377,0.00023,23.55259]
[1777605905474,28.75,77268.47,17.8,-0.43354,0.00023,23.55058]
[1777605906948,28.75,77280.05,17.8,-0.43089,0.00023,23.52701]
[1777605910509,28.75,77286.41,17.8,-0.42943,0.00023,23.51359]
[1777605911363,28.75,77286.41,17.8,-0.42943,0.00023,23.51359]
[1777605911984,28.75,77295.18,17.8,-0.42743,0.00023,23.49462]
[1777605912155,28.75,77295.18,17.8,-0.42743,0.00023,23.49462]
[1777605912158,28.75,77295.18,17.8,-0.42743,0.00023,23.49462]
[1777605912523,28.75,77298.45,17.8,-0.42668,0.00023,23.48741]
[1777605913326,28.75,77298.45,17.8,-0.42668,0.00023,23.48741]
[1777605913636,28.75,77298.45,17.8,-0.42668,0.00023,23.48741]
[1777605913872,28.75,77298.45,17.8,-0.42668,0.00023,23.48741]
[1777605913950,28.75,77298.45,17.8,-0.42668,0.00023,23.48741]
[1777605914777,28.75,77302.34,17.8,-0.42579,0.00023,23.47867]
[1777605914936,28.74,77309.09,17.8,-0.42425,0.00023,23.46329]
[1777605915388,28.74,77309.09,17.8,-0.42425,0.00023,23.46329]
[1777605915886,28.74,77309.09,17.8,-0.42425,0.00023,23.46329]
[1777605917514,28.74,77318.15,17.8,-0.42219,0.00023,23.44212]
[1777605917605,28.74,77318.15,17.8,-0.42219,0.00023,23.44212]
[1777605918118,28.74,77318.67,17.8,-0.42207,0.00023,23.44085]
[1777605918205,28.74,77318.67,17.8,-0.42207,0.00023,23.44085]
[1777605918574,28.74,77318.67,17.8,-0.42207,0.00023,23.44085]
[1777605918675,28.74,77318.67,17.8,-0.42207,0.00023,23.44085]
[1777605920403,28.74,77313.72,17.8,-0.42319,0.00023,23.4525]
[1777605922765,28.74,77311.41,17.8,-0.42372,0.00023,23.45787]
[1777605923274,28.74,77312.86,17.8,-0.42339,0.00023,23.45455]
[1777605924005,28.74,77312.86,17.8,-0.42339,0.00023,23.45455]
[1777605923600,28.74,77305.17,17.8,-0.42514,0.00023,23.47223]
[1777605925001,28.74,77305.17,17.8,-0.42514,0.00023,23.47223]
[1777605924607,28.74,77294.05,17.8,-0.42768,0.00023,23.49702]
[1777605925880,28.74,77294.05,17.8,-0.42768,0.00023,23.49702]
[1777605925982,28.74,77294.4,17.8,-0.4276,0.00023,23.49624]
[1777605926071,28.74,77294.4,17.8,-0.4276,0.00023,23.49624]
[1777605926216,28.74,77294.4,17.8,-0.4276,0.00023,23.49624]
[1777605929167,28.74,77293.58,17.8,-0.42778,0.00023,23.49796]
[1777605929191,28.74,77293.58,17.8,-0.42778,0.00023,23.49796]
[1777605929969,28.74,77293.58,17.8,-0.42778,0.00023,23.49796]
[1777605929983,28.74,77293.58,17.8,-0.42778,0.00023,23.49796]
[1777605933749,28.73,77289.67,17.8,-0.42865,0.00023,23.50246]
[1777605935099,28.73,77286.97,17.8,-0.42926,0.00023,23.50817]
[1777605936320,28.73,77288.01,17.8,-0.42902,0.00023,23.50593]
[1777605936393,28.73,77288.01,17.8,-0.42902,0.00023,23.50593]
[1777605936636,28.73,77288.01,17.8,-0.42902,0.00023,23.50593]
[1777605936691,28.73,77285.01,17.8,-0.4297,0.00023,23.51228]
[1777605937698,28.73,77279.57,17.8,-0.43094,0.00023,23.52366]
[1777605938180,28.73,77279.57,17.8,-0.43094,0.00023,23.52366]
[1777605940748,28.72,77278.08,17.8,-0.43126,0.00023,23.52654]
[1777605940905,28.72,77278.08,17.8,-0.43126,0.00023,23.52654]
[1777605940927,28.72,77278.08,17.8,-0.43126,0.00023,23.52654]
[1777605941001,28.72,77278.08,17.8,-0.43126,0.00023,23.52654]
[1777605940953,28.72,77272.67,17.8,-0.43249,0.00023,23.53755]
[1777605941191,28.72,77272.67,17.8,-0.43249,0.00023,23.53755]
[1777605941269,28.72,77272.67,17.8,-0.43249,0.00023,23.53755]
[1777605941497,28.72,77272.67,17.8,-0.43249,0.00023,23.53755]
[1777605941556,28.72,77272.67,17.8,-0.43249,0.00023,23.53755]
[1777605941628,28.72,77272.67,17.8,-0.43249,0.00023,23.53755]
[1777605941723,28.72,77272.67,17.8,-0.43249,0.00023,23.53755]
[1777605941836,28.72,77272.67,17.8,-0.43249,0.00023,23.53755]
[1777605942043,28.72,77246.13,17.8,-0.43857,0.00023,23.58854]
[1777605942154,28.72,77246.13,17.8,-0.43857,0.00023,23.58854]
[1777605942295,28.72,77246.13,17.8,-0.43857,0.00023,23.58854]
[1777605942790,28.72,77246.13,17.8,-0.43857,0.00023,23.58854]
[1777605942917,28.72,77206.79,17.8,-0.44762,0.00023,23.65393]
[1777605943180,28.72,77206.79,17.8,-0.44762,0.00023,23.65393]
[1777605943267,28.72,77206.79,17.8,-0.44762,0.00023,23.65393]
[1777605943595,28.72,77206.79,17.8,-0.44762,0.00023,23.65393]
[1777605943915,28.72,77206.79,17.8,-0.44762,0.00023,23.65393]
[1777605944003,28.72,77206.76,17.8,-0.44762,0.00023,23.65396]
[1777605945352,28.72,77209.61,17.8,-0.44697,0.00023,23.64963]
[1777605945825,28.72,77209.61,17.8,-0.44697,0.00023,23.64963]
[1777605947919,28.71,77208.73,17.8,-0.44717,0.00023,23.65095]
[1777605948084,28.71,77208.13,17.8,-0.4473,0.00023,23.65186]
[1777605948192,28.71,77208.13,17.8,-0.4473,0.00023,23.65186]
[1777605949007,28.71,77208.13,17.8,-0.4473,0.00023,23.65186]
[1777605949017,28.71,77217.36,17.8,-0.44518,0.00023,23.63749]
[1777605949589,28.71,77217.36,17.8,-0.44518,0.00023,23.63749]
[1777605950125,28.71,77218.79,17.8,-0.44485,0.00023,23.63519]
[1777605950792,28.71,77224.66,17.8,-0.44349,0.00023,23.62564]
[1777605951994,28.71,77224.66,17.8,-0.44349,0.00023,23.62564]
[1777605952654,28.71,77223.66,17.8,-0.44372,0.00023,23.62726]
[1777605952676,28.71,77223.66,17.8,-0.44372,0.00023,23.62726]
[1777605952806,28.71,77215.61,17.8,-0.44557,0.00023,23.64021]
[1777605954533,28.71,77211.73,17.8,-0.44646,0.00023,23.64626]
[1777605954693,28.71,77211.73,17.8,-0.44646,0.00023,23.64626]
[1777605959203,28.7,77215.15,17.8,-0.44567,0.00023,23.64086]
[1777605960599,28.7,77211.92,17.8,-0.44641,0.00023,23.64589]
[1777605960610,28.7,77211.92,17.8,-0.44641,0.00023,23.64589]
[1777605960692,28.7,77211.92,17.8,-0.44641,0.00023,23.64589]
[1777605960846,28.7,77211.92,17.8,-0.44641,0.00023,23.64589]
[1777605960965,28.7,77211.92,17.8,-0.44641,0.00023,23.64589]
[1777605961016,28.7,77202.78,17.8,-0.44852,0.00023,23.65971]
[1777605961620,28.7,77202.78,17.8,-0.44852,0.00023,23.65971]
[1777605961629,28.7,77202.78,17.8,-0.44852,0.00023,23.65971]
[1777605961669,28.7,77202.78,17.8,-0.44852,0.00023,23.65971]
[1777605963675,28.7,77206.87,17.8,-0.44757,0.00023,23.6536]
[1777605966053,28.7,77206.12,17.8,-0.44774,0.00023,23.6547]
[1777605967923,28.7,77211.47,17.8,-0.44651,0.00023,23.64651]
[1777605972959,28.69,77206.03,17.8,-0.44775,0.00023,23.65475]
[1777605973904,28.69,77206.03,17.8,-0.44775,0.00023,23.65475]
[1777605976987,28.69,77216.82,17.8,-0.44526,0.00023,23.63801]
[1777605979361,28.69,77215.05,17.8,-0.44567,0.00023,23.64079]
[1777605985045,28.68,77209.81,17.8,-0.44686,0.00023,23.64887]
[1777605990081,28.67,77215.67,17.8,-0.44551,0.00023,23.63968]
[1777605995116,28.67,77214.08,17.8,-0.44586,0.00023,23.63832]
[1777606000152,28.67,77214.16,17.8,-0.44583,0.00023,23.63814]
[1777606005619,28.66,77214.58,17.8,-0.44573,0.00023,23.63745]
[1777606006269,28.66,77216.14,17.8,-0.44537,0.00023,23.63497]
[1777606006449,28.66,77216.14,17.8,-0.44537,0.00023,23.63497]
[1777606007201,28.66,77223.1,17.8,-0.44376,0.00023,23.62371]
[1777606008317,28.66,77223.1,17.8,-0.44376,0.00023,23.62371]
[1777606008977,28.66,77223.1,17.8,-0.44376,0.00023,23.62371]
[1777606009922,28.66,77225.27,17.8,-0.44326,0.00023,23.62011]
[1777606009990,28.66,77235.73,17.8,-0.44086,0.00023,23.60232]
[1777606011229,28.66,77241.6,17.8,-0.43951,0.00023,23.59198]
[1777606013076,28.66,77241.6,17.8,-0.43951,0.00023,23.59198]
[1777606013098,28.66,77241.6,17.8,-0.43951,0.00023,23.59198]
[1777606016245,28.68,77245.02,17.8,-0.43874,0.00023,23.58603]
[1777606016275,28.68,77245.02,17.8,-0.43874,0.00023,23.58603]
[1777606020274,28.7,77245.35,17.8,-0.43871,0.00023,23.58579]
[1777606021566,28.7,77240.68,17.8,-0.43979,0.00023,23.59425]
[1777606026616,28.71,77243.01,17.8,-0.43927,0.00023,23.5902]
[1777606026652,28.71,77242.78,17.8,-0.43932,0.00023,23.59062]
[1777606028903,28.71,77244.35,17.8,-0.43896,0.00023,23.58782]
[1777606028945,28.71,77246.25,17.8,-0.43853,0.00023,23.5844]
[1777606029582,28.71,77246.25,17.8,-0.43853,0.00023,23.5844]
[1777606029806,28.71,77246.25,17.8,-0.43853,0.00023,23.5844]
[1777606029898,28.71,77246.76,17.8,-0.43841,0.00023,23.58347]
[1777606030582,28.71,77246.76,17.8,-0.43841,0.00023,23.58347]
[1777606036403,28.71,77246.29,17.8,-0.43852,0.00023,23.58433]
[1777606041330,28.71,77245.23,17.8,-0.43876,0.00023,23.58626]
[1777606041360,28.71,77245.23,17.8,-0.43876,0.00023,23.58626]
[1777606041418,28.71,77245.23,17.8,-0.43876,0.00023,23.58626]
[1777606042117,28.71,77245.23,17.8,-0.43876,0.00023,23.58626]
[1777606041439,28.71,77243.08,17.8,-0.43926,0.00023,23.59013]
[1777606042350,28.71,77243.08,17.8,-0.43926,0.00023,23.59013]
[1777606042532,28.71,77243.08,17.8,-0.43926,0.00023,23.59013]
[1777606042634,28.71,77236.62,17.8,-0.44074,0.00023,23.60156]
[1777606043501,28.71,77236.62,17.8,-0.44074,0.00023,23.60156]
[1777606044252,28.71,77232.24,17.8,-0.44175,0.00023,23.60913]
[1777606044382,28.71,77232.24,17.8,-0.44175,0.00023,23.60913]
[1777606045243,28.71,77231.01,17.8,-0.44203,0.00023,23.61124]
[1777606045574,28.71,77231.01,17.8,-0.44203,0.00023,23.61124]
[1777606046112,28.71,77231.01,17.8,-0.44203,0.00023,23.61124]
[1777606046146,28.71,77231.01,17.8,-0.44203,0.00023,23.61124]
[1777606046380,28.71,77230.75,17.8,-0.44209,0.00023,23.61169]
[1777606046425,28.71,77230.75,17.8,-0.44209,0.00023,23.61169]
[1777606046520,28.71,77230.75,17.8,-0.44209,0.00023,23.61169]
[1777606046570,28.71,77230.75,17.8,-0.44209,0.00023,23.61169]
[1777606047222,28.72,77228.36,17.8,-0.44264,0.00023,23.61574]
[1777606047355,28.72,77228.36,17.8,-0.44264,0.00023,23.61574]
[1777606048072,28.72,77228.36,17.8,-0.44264,0.00023,23.61574]
[1777606047481,28.72,77235.01,17.8,-0.44112,0.00023,23.6044]
[1777606050054,28.72,77233.78,17.8,-0.4414,0.00023,23.60653]
[1777606051075,28.72,77233.76,17.8,-0.4414,0.00023,23.60657]
[1777606052577,28.72,77238.95,17.8,-0.4402,0.00023,23.59372]
[1777606053017,28.72,77238.95,17.8,-0.4402,0.00023,23.59372]
[1777606054483,28.72,77241.53,17.8,-0.43961,0.00023,23.58916]
[1777606054549,28.72,77241.53,17.8,-0.43961,0.00023,23.58916]
[1777606054577,28.72,77241.53,17.8,-0.43961,0.00023,23.58916]
[1777606054733,28.72,77241.53,17.8,-0.43961,0.00023,23.58916]
[1777606055751,28.72,77244.77,17.8,-0.43887,0.00023,23.58336]
[1777606055953,28.72,77244.77,17.8,-0.43887,0.00023,23.58336]
[1777606055965,28.72,77244.77,17.8,-0.43887,0.00023,23.58336]
[1777606056006,28.72,77248.57,17.8,-0.438,0.00023,23.57645]
[1777606056544,28.72,77261.02,17.8,-0.43514,0.00023,23.55299]
[1777606058558,28.72,77267.89,17.8,-0.43358,0.00023,23.53956]
[1777606060271,28.72,77266.71,17.8,-0.43385,0.00023,23.54194]
[1777606060572,28.72,77263.9,17.8,-0.43449,0.00023,23.54746]
[1777606065033,28.73,77261.68,17.8,-0.43501,0.00023,23.55185]
[1777606065134,28.73,77252.1,17.8,-0.43721,0.00023,23.57009]
[1777606070642,28.73,77248.58,17.8,-0.43802,0.00023,23.57666]
[1777606075677,28.73,77248.72,17.8,-0.438,0.00023,23.57646]
[1777606076677,28.73,77248.72,17.8,-0.438,0.00023,23.57646]
[1777606076800,28.73,77248.72,17.8,-0.438,0.00023,23.57646]
[1777606076826,28.73,77248.72,17.8,-0.438,0.00023,23.57646]
[1777606081010,28.74,77241.75,17.8,-0.4396,0.00023,23.5891]
[1777606081400,28.74,77244.22,17.8,-0.43903,0.00023,23.58469]
[1777606081873,28.74,77244.22,17.8,-0.43903,0.00023,23.58469]
[1777606083061,28.74,77248.19,17.8,-0.43812,0.00023,23.57749]
[1777606083163,28.74,77261.8,17.8,-0.43501,0.00023,23.55187]
[1777606083522,28.74,77261.8,17.8,-0.43501,0.00023,23.55187]
[1777606085750,28.74,77269.73,17.8,-0.4332,0.00023,23.53632]
[1777606087826,28.74,77269.62,17.8,-0.43323,0.00023,23.53657]
[1777606091177,28.75,77272.63,17.8,-0.43255,0.00023,23.53062]
[1777606091465,28.75,77273.18,17.8,-0.43242,0.00023,23.52954]
[1777606091792,28.75,77276.27,17.8,-0.43172,0.00023,23.52328]
[1777606093897,28.75,77275.04,17.8,-0.432,0.00023,23.52582]
[1777606093947,28.75,77275.04,17.8,-0.432,0.00023,23.52582]
[1777606094019,28.75,77275.04,17.8,-0.432,0.00023,23.52582]
[1777606094814,28.75,77289.03,17.8,-0.42881,0.00023,23.4966]
[1777606099056,28.76,77288.15,17.8,-0.42902,0.00023,23.49853]
[1777606099097,28.76,77288.15,17.8,-0.42902,0.00023,23.49853]
[1777606099470,28.76,77287.57,17.8,-0.42915,0.00023,23.49981]
[1777606099917,28.76,77287.57,17.8,-0.42915,0.00023,23.49981]
[1777606100807,28.76,77287.17,17.8,-0.42925,0.00023,23.50068]
[1777606103443,28.76,77291.43,17.8,-0.42828,0.00023,23.49155]
[1777606104942,28.76,77291.76,17.8,-0.4282,0.00023,23.49083]
[1777606104964,28.76,77291.76,17.8,-0.4282,0.00023,23.49083]
[1777606104989,28.76,77291.76,17.8,-0.4282,0.00023,23.49083]
[1777606105047,28.76,77291.76,17.8,-0.4282,0.00023,23.49083]
[1777606105066,28.76,77296.85,17.8,-0.42704,0.00023,23.4797]
[1777606105242,28.76,77296.85,17.8,-0.42704,0.00023,23.4797]
[1777606105974,28.76,77296.85,17.8,-0.42704,0.00023,23.4797]
[1777606105984,28.76,77305.51,17.8,-0.42507,0.00023,23.46029]
[1777606108580,28.76,77300.52,17.8,-0.4262,0.00023,23.47152]
[1777606108870,28.76,77300.52,17.8,-0.4262,0.00023,23.47152]
[1777606109397,28.75,77299.49,17.8,-0.42643,0.00023,23.47378]
[1777606110082,28.75,77299.49,17.8,-0.42643,0.00023,23.47378]
[1777606110147,28.75,77299.49,17.8,-0.42643,0.00023,23.47378]
[1777606110927,28.75,77288.48,17.8,-0.42894,0.00023,23.49781]
[1777606112704,28.75,77285.52,17.8,-0.42961,0.00023,23.50028]
[1777606113232,28.75,77282.04,17.8,-0.4304,0.00023,23.5076]
[1777606113295,28.75,77282.04,17.8,-0.4304,0.00023,23.5076]
[1777606113948,28.75,77275.43,17.8,-0.43191,0.00023,23.52123]
[1777606118984,28.75,77273.09,17.8,-0.43243,0.00023,23.52588]
[1777606123012,28.75,77278.44,17.8,-0.43122,0.00023,23.51505]
[1777606123595,28.75,77278.44,17.8,-0.43122,0.00023,23.51505]
[1777606123609,28.75,77278.44,17.8,-0.43122,0.00023,23.51505]
[1777606124019,28.75,77279.04,17.8,-0.43109,0.00023,23.51384]
[1777606127101,28.76,77275.14,17.8,-0.43198,0.00023,23.52189]
[1777606127124,28.76,77275.14,17.8,-0.43198,0.00023,23.52189]
[1777606127144,28.76,77275.16,17.8,-0.43198,0.00023,23.52187]
[1777606127771,28.76,77275.16,17.8,-0.43198,0.00023,23.52187]
[1777606128047,28.76,77268.37,17.8,-0.43353,0.00023,23.53556]
[1777606131068,28.76,77262.81,17.8,-0.43481,0.00023,23.54655]
[1777606136084,28.77,77262.19,17.8,-0.43496,0.00023,23.54784]
[1777606137609,28.77,77265.13,17.8,-0.4343,0.00023,23.54216]
[1777606138175,28.77,77266.13,17.8,-0.43407,0.00023,23.54021]
[1777606142147,28.77,77275.36,17.8,-0.43197,0.00023,23.52181]
[1777606142643,28.77,77275.36,17.8,-0.43197,0.00023,23.52181]
[1777606143145,28.77,77275.36,17.8,-0.43197,0.00023,23.52181]
[1777606143610,28.77,77275.97,17.8,-0.43183,0.00023,23.52057]
[1777606144161,28.78,77283.53,17.8,-0.43011,0.00023,23.50494]
[1777606147965,28.78,77286.26,17.8,-0.42949,0.00023,23.49923]
[1777606148129,28.78,77286.26,17.8,-0.42949,0.00023,23.49923]
[1777606148147,28.78,77286.26,17.8,-0.42949,0.00023,23.49923]
[1777606148276,28.78,77286.26,17.8,-0.42949,0.00023,23.49923]
[1777606148223,28.78,77286.67,17.8,-0.4294,0.00023,23.4984]
[1777606149037,28.78,77286.67,17.8,-0.4294,0.00023,23.4984]
[1777606149058,28.78,77273.08,17.8,-0.4325,0.00023,23.52657]
[1777606151122,28.78,77272.22,17.8,-0.4327,0.00023,23.52833]
[1777606151126,28.78,77274.02,17.8,-0.43229,0.00023,23.52471]
[1777606151490,28.78,77274.02,17.8,-0.43229,0.00023,23.52471]
[1777606152236,28.78,77264.44,17.8,-0.43448,0.00023,23.54379]
[1777606152704,28.78,77264.44,17.8,-0.43448,0.00023,23.54379]
[1777606152800,28.78,77264.44,17.8,-0.43448,0.00023,23.54379]
[1777606153590,28.78,77261.43,17.8,-0.43517,0.00023,23.54963]
[1777606153603,28.79,77254.06,17.8,-0.43686,0.00023,23.56364]
[1777606154575,28.79,77254.06,17.8,-0.43686,0.00023,23.56364]
[1777606154997,28.79,77254.06,17.8,-0.43686,0.00023,23.56364]
[1777606155845,28.79,77253.5,17.8,-0.43699,0.00023,23.56472]
[1777606158073,28.79,77256.08,17.8,-0.4364,0.00023,23.55989]
[1777606162077,28.79,77255.13,17.8,-0.43662,0.00023,23.56174]
[1777606162482,28.79,77255.29,17.8,-0.43659,0.00023,23.56147]
[1777606162488,28.79,77255.29,17.8,-0.43659,0.00023,23.56147]
[1777606162512,28.79,77255.29,17.8,-0.43659,0.00023,23.56147]
[1777606162571,28.79,77255.29,17.8,-0.43659,0.00023,23.56147]
[1777606162736,28.79,77255.29,17.8,-0.43659,0.00023,23.56147]
[1777606162785,28.79,77255.29,17.8,-0.43659,0.00023,23.56147]
[1777606162882,28.79,77255.29,17.8,-0.43659,0.00023,23.56147]
[1777606162942,28.79,77255.29,17.8,-0.43659,0.00023,23.56147]
[1777606162983,28.79,77255.29,17.8,-0.43659,0.00023,23.56147]
[1777606163136,28.79,77255.29,17.8,-0.43659,0.00023,23.56147]
[1777606163155,28.79,77255.29,17.8,-0.43659,0.00023,23.56147]
[1777606163155,28.79,77255.29,17.8,-0.43659,0.00023,23.56147]
[1777606163169,28.79,77255.29,17.8,-0.43659,0.00023,23.56147]
[1777606163651,28.79,77255.07,17.8,-0.43664,0.00023,23.56189]
[1777606163920,28.79,77255.07,17.8,-0.43664,0.00023,23.56189]
[1777606163938,28.79,77255.07,17.8,-0.43664,0.00023,23.56189]
[1777606163996,28.79,77255.07,17.8,-0.43664,0.00023,23.56189]
[1777606164235,28.79,77229.04,17.8,-0.4426,0.00023,23.60811]
[1777606164358,28.79,77229.04,17.8,-0.4426,0.00023,23.60811]
[1777606164463,28.79,77229.04,17.8,-0.4426,0.00023,23.60811]
[1777606164627,28.79,77229.04,17.8,-0.4426,0.00023,23.60811]
[1777606164639,28.79,77229.04,17.8,-0.4426,0.00023,23.60811]
[1777606164655,28.79,77218.37,17.8,-0.44505,0.00023,23.62552]
[1777606165630,28.79,77218.37,17.8,-0.44505,0.00023,23.62552]
[1777606166150,28.79,77218.37,17.8,-0.44505,0.00023,23.62552]
[1777606166248,28.79,77204.7,17.8,-0.44819,0.00023,23.64652]
[1777606166597,28.79,77198.34,17.8,-0.44965,0.00023,23.65579]
[1777606168407,28.79,77191.97,17.8,-0.45111,0.00023,23.66474]
[1777606174042,28.79,77191.72,17.8,-0.45116,0.00023,23.66125]
[1777606176831,28.79,77191.38,17.8,-0.45124,0.00023,23.6617]
[1777606178212,28.79,77193.06,17.8,-0.45085,0.00023,23.65937]
[1777606180461,28.78,77189.87,17.8,-0.45158,0.00023,23.66375]
[1777606183148,28.78,77190.1,17.8,-0.45153,0.00023,23.66342]
[1777606183161,28.78,77190.1,17.8,-0.45153,0.00023,23.66342]
[1777606183205,28.78,77189.72,17.8,-0.45161,0.00023,23.66393]
[1777606185272,28.78,77189.16,17.8,-0.45174,0.00023,23.6647]
[1777606186534,28.78,77178.48,17.8,-0.4542,0.00023,23.67878]
[1777606188918,28.78,77176.25,17.8,-0.45471,0.00023,23.68161]
[1777606191977,28.78,77169.79,17.8,-0.4562,0.00023,23.68959]
[1777606194880,28.78,77163.53,17.8,-0.45765,0.00023,23.69701]
[1777606199723,28.78,77166.86,17.8,-0.45688,0.00023,23.6931]
[1777606199824,28.78,77169.74,17.8,-0.45622,0.00023,23.68965]
[1777606200553,28.78,77169.74,17.8,-0.45622,0.00023,23.68965]
[1777606201389,28.78,77171.67,17.8,-0.45577,0.00023,23.6873]
[1777606201650,28.78,77171.67,17.8,-0.45577,0.00023,23.6873]
[1777606201878,28.78,77171.67,17.8,-0.45577,0.00023,23.6873]
[1777606201891,28.78,77171.67,17.8,-0.45577,0.00023,23.6873]
[1777606202035,28.78,77171.67,17.8,-0.45577,0.00023,23.6873]
[1777606202096,28.78,77186.45,17.8,-0.45236,0.00023,23.66834]
[1777606202654,28.78,77186.45,17.8,-0.45236,0.00023,23.66834]
[1777606203243,28.78,77186.45,17.8,-0.45236,0.00023,23.66834]
[1777606203280,28.78,77186.45,17.8,-0.45236,0.00023,23.66834]
[1777606203254,28.78,77196.6,17.8,-0.45002,0.00023,23.6543]
[1777606203429,28.78,77196.6,17.8,-0.45002,0.00023,23.6543]
[1777606203653,28.78,77209.16,17.8,-0.44713,0.00023,23.63583]
[1777606205104,28.78,77209.16,17.8,-0.44713,0.00023,23.63583]
[1777606205157,28.77,77212.97,17.8,-0.44626,0.00023,23.62995]
[1777606206081,28.77,77212.97,17.8,-0.44626,0.00023,23.62995]
[1777606210665,28.77,77215.89,17.8,-0.44558,0.00023,23.62534]
[1777606210737,28.77,77215.89,17.8,-0.44558,0.00023,23.62534]
[1777606210884,28.77,77215.89,17.8,-0.44558,0.00023,23.62534]
[1777606211114,28.77,77215.89,17.8,-0.44558,0.00023,23.62534]
[1777606211322,28.77,77218.64,17.8,-0.44494,0.00023,23.62096]
[1777606211821,28.77,77218.64,17.8,-0.44494,0.00023,23.62096]
[1777606211901,28.77,77226.99,17.8,-0.44303,0.00023,23.60737]
[1777606212340,28.77,77226.99,17.8,-0.44303,0.00023,23.60737]
[1777606212442,28.77,77226.99,17.8,-0.44303,0.00023,23.60737]
[1777606213077,28.77,77226.99,17.8,-0.44303,0.00023,23.60737]
[1777606213139,28.77,77232.73,17.8,-0.44171,0.00023,23.5977]
[1777606213421,28.77,77232.73,17.8,-0.44171,0.00023,23.5977]
[1777606213907,28.77,77232.73,17.8,-0.44171,0.00023,23.5977]
[1777606214393,28.77,77235.5,17.8,-0.44107,0.00023,23.59293]
[1777606214575,28.77,77235.5,17.8,-0.44107,0.00023,23.59293]
[1777606215328,28.77,77234.25,17.8,-0.44136,0.00023,23.59509]
[1777606216157,28.77,77234.25,17.8,-0.44136,0.00023,23.59509]
[1777606216242,28.77,77234.25,17.8,-0.44136,0.00023,23.59509]
[1777606219698,28.77,77232.84,17.8,-0.44168,0.00023,23.59749]
[1777606220142,28.77,77232.84,17.8,-0.44168,0.00023,23.59749]
[1777606223795,28.77,77240.33,17.8,-0.43996,0.00023,23.58447]
[1777606224923,28.77,77240.33,17.8,-0.43996,0.00023,23.58447]
[1777606226415,28.77,77236.7,17.8,-0.44079,0.00023,23.59083]
[1777606226481,28.77,77236.7,17.8,-0.44079,0.00023,23.59083]
[1777606226816,28.77,77229.15,17.8,-0.44253,0.00023,23.60372]
[1777606229253,28.77,77226.44,17.8,-0.44315,0.00023,23.60824]
[1777606229261,28.77,77226.44,17.8,-0.44315,0.00023,23.60824]
[1777606229386,28.77,77226.44,17.8,-0.44315,0.00023,23.60824]
[1777606229505,28.77,77226.44,17.8,-0.44315,0.00023,23.60824]
[1777606229553,28.77,77226.53,17.8,-0.44313,0.00023,23.60808]
[1777606229605,28.77,77226.53,17.8,-0.44313,0.00023,23.60808]
[1777606229648,28.77,77226.53,17.8,-0.44313,0.00023,23.60808]
[1777606229711,28.77,77226.53,17.8,-0.44313,0.00023,23.60808]
[1777606229791,28.77,77226.53,17.8,-0.44313,0.00023,23.60808]
[1777606229862,28.77,77226.53,17.8,-0.44313,0.00023,23.60808]
[1777606229951,28.77,77226.53,17.8,-0.44313,0.00023,23.60808]
[1777606230005,28.77,77226.53,17.8,-0.44313,0.00023,23.60808]
[1777606230317,28.77,77226.53,17.8,-0.44313,0.00023,23.60808]
[1777606230342,28.77,77226.53,17.8,-0.44313,0.00023,23.60808]
[1777606230366,28.77,77226.53,17.8,-0.44313,0.00023,23.60808]
[1777606230322,28.77,77197.35,17.8,-0.44983,0.00023,23.65311]
[1777606230673,28.77,77197.35,17.8,-0.44983,0.00023,23.65311]
[1777606231247,28.76,77179.19,17.8,-0.45401,0.00023,23.67393]
[1777606231589,28.76,77179.19,17.8,-0.45401,0.00023,23.67393]
[1777606232619,28.76,77178.31,17.8,-0.45421,0.00023,23.67506]
[1777606234177,28.76,77178.22,17.8,-0.45423,0.00023,23.67517]
[1777606236097,28.76,77182.87,17.8,-0.45316,0.00023,23.66915]
[1777606236269,28.76,77182.87,17.8,-0.45316,0.00023,23.66915]
[1777606238243,28.76,77183.42,17.8,-0.45304,0.00023,23.66843]
[1777606238677,28.76,77184.5,17.8,-0.45279,0.00023,23.667]
[1777606238937,28.76,77184.5,17.8,-0.45279,0.00023,23.667]
[1777606239053,28.76,77184.5,17.8,-0.45279,0.00023,23.667]
[1777606239060,28.76,77184.5,17.8,-0.45279,0.00023,23.667]
[1777606239136,28.76,77188.11,17.8,-0.45195,0.00023,23.66216]
[1777606239933,28.76,77188.11,17.8,-0.45195,0.00023,23.66216]
[1777606239946,28.76,77188.11,17.8,-0.45195,0.00023,23.66216]
[1777606239981,28.76,77188.11,17.8,-0.45195,0.00023,23.66216]
[1777606240028,28.76,77194.61,17.8,-0.45046,0.00023,23.65318]
[1777606241684,28.76,77196.56,17.8,-0.45001,0.00023,23.65041]
[1777606242371,28.76,77195.41,17.8,-0.45027,0.00023,23.65203]
[1777606244031,28.76,77196.5,17.8,-0.45002,0.00023,23.65048]
[1777606244033,28.76,77196.5,17.8,-0.45002,0.00023,23.65048]
[1777606244943,28.76,77207.78,17.8,-0.44742,0.00023,23.63392]
[1777606247252,28.76,77206.83,17.8,-0.44764,0.00023,23.63535]
[1777606248303,28.76,77205.49,17.8,-0.44794,0.00023,23.63733]
[1777606252777,28.75,77207.67,17.8,-0.44743,0.00023,23.634]
[1777606252874,28.75,77207.67,17.8,-0.44743,0.00023,23.634]
[1777606256021,28.75,77216.24,17.8,-0.44546,0.00023,23.62071]
[1777606261056,28.74,77215.54,17.8,-0.44561,0.00023,23.62175]
[1777606266091,28.74,77216.16,17.8,-0.44546,0.00023,23.62072]
[1777606270039,28.74,77215.73,17.8,-0.44556,0.00023,23.62136]
[1777606270051,28.74,77215.73,17.8,-0.44556,0.00023,23.62136]
[1777606270122,28.74,77208.48,17.8,-0.44722,0.00023,23.63257]
[1777606271129,28.74,77202.42,17.8,-0.44862,0.00023,23.64163]
[1777606273967,28.73,77203.53,17.8,-0.44836,0.00023,23.63996]
[1777606275493,28.73,77203.98,17.8,-0.44825,0.00023,23.63928]
[1777606276495,28.73,77201.97,17.8,-0.44871,0.00023,23.64224]
[1777606276809,28.73,77201.97,17.8,-0.44871,0.00023,23.64224]
[1777606277886,28.73,77201.4,17.8,-0.44884,0.00023,23.64306]
[1777606278201,28.73,77201.4,17.8,-0.44884,0.00023,23.64306]
[1777606278314,28.73,77201.4,17.8,-0.44884,0.00023,23.64306]
[1777606278426,28.73,77200.56,17.8,-0.44904,0.00023,23.64428]
[1777606281703,28.73,77196.11,17.8,-0.45006,0.00023,23.65067]
[1777606281721,28.73,77196.11,17.8,-0.45006,0.00023,23.65067]
[1777606281756,28.73,77196.11,17.8,-0.45006,0.00023,23.65067]
[1777606281775,28.73,77196.11,17.8,-0.45006,0.00023,23.65067]
[1777606281860,28.73,77196.11,17.8,-0.45006,0.00023,23.65067]
[1777606281927,28.73,77196.11,17.8,-0.45006,0.00023,23.65067]
[1777606282085,28.73,77196.11,17.8,-0.45006,0.00023,23.65067]
[1777606282207,28.73,77189.77,17.8,-0.45152,0.00023,23.65953]
[1777606284220,28.72,77181.04,17.8,-0.45353,0.00023,23.67118]
[1777606285044,28.72,77181.04,17.8,-0.45353,0.00023,23.67118]
[1777606288295,28.72,77181.18,17.8,-0.45349,0.00023,23.67095]
[1777606290262,28.71,77188.27,17.8,-0.45185,0.00023,23.66145]
[1777606295297,28.71,77190.46,17.8,-0.45133,0.00023,23.65458]
[1777606297847,28.7,77190.74,17.8,-0.45126,0.00023,23.65416]
[1777606298900,28.7,77188.07,17.8,-0.45188,0.00023,23.65782]
[1777606298918,28.7,77188.07,17.8,-0.45188,0.00023,23.65782]
[1777606298949,28.7,77188.07,17.8,-0.45188,0.00023,23.65782]
[1777606298972,28.7,77188.07,17.8,-0.45188,0.00023,23.65782]
[1777606299205,28.7,77188.07,17.8,-0.45188,0.00023,23.65782]
[1777606299328,28.7,77172.1,17.8,-0.45557,0.00023,23.67855]
[1777606299444,28.7,77172.1,17.8,-0.45557,0.00023,23.67855]
[1777606299492,28.7,77172.1,17.8,-0.45557,0.00023,23.67855]
[1777606299637,28.7,77172.1,17.8,-0.45557,0.00023,23.67855]
[1777606299661,28.7,77172.1,17.8,-0.45557,0.00023,23.67855]
[1777606299704,28.7,77172.1,17.8,-0.45557,0.00023,23.67855]
[1777606299738,28.7,77172.1,17.8,-0.45557,0.00023,23.67855]
[1777606300247,28.7,77172.1,17.8,-0.45557,0.00023,23.67855]
[1777606300391,28.7,77162.98,17.8,-0.45768,0.00023,23.68947]
[1777606300765,28.7,77162.98,17.8,-0.45768,0.00023,23.68947]
[1777606300963,28.7,77162.98,17.8,-0.45768,0.00023,23.68947]
[1777606306377,28.7,77160.99,17.8,-0.45813,0.00023,23.69174]
[1777606308175,28.7,77160.65,17.8,-0.45821,0.00023,23.69212]
[1777606309543,28.7,77159.15,17.8,-0.45856,0.00023,23.69382]
[1777606309748,28.7,77159.15,17.8,-0.45856,0.00023,23.69382]
[1777606309780,28.7,77159.15,17.8,-0.45856,0.00023,23.69382]
[1777606310405,28.69,77171.17,17.8,-0.45577,0.00023,23.67962]
[1777606311284,28.69,77171.17,17.8,-0.45577,0.00023,23.67962]
[1777606315317,28.69,77173.79,17.8,-0.45516,0.00023,23.67636]
[1777606318753,28.7,77172.45,17.8,-0.45547,0.00023,23.67805]
[1777606318961,28.7,77172.45,17.8,-0.45547,0.00023,23.67805]
[1777606319468,28.69,77178.39,17.8,-0.4541,0.00023,23.67054]
[1777606321033,28.69,77178.39,17.8,-0.4541,0.00023,23.67054]
[1777606321818,28.69,77181.94,17.8,-0.45328,0.00023,23.66591]
[1777606321861,28.69,77181.94,17.8,-0.45328,0.00023,23.66591]
[1777606322212,28.69,77181.94,17.8,-0.45328,0.00023,23.66591]
[1777606322317,28.69,77181.53,17.8,-0.45337,0.00023,23.66641]
[1777606322815,28.69,77181.53,17.8,-0.45337,0.00023,23.66641]
[1777606322870,28.69,77181.53,17.8,-0.45337,0.00023,23.66641]
[1777606323011,28.69,77181.53,17.8,-0.45337,0.00023,23.66641]
[1777606323054,28.69,77199.24,17.8,-0.44927,0.00023,23.64194]
[1777606323497,28.69,77203.21,17.8,-0.44836,0.00023,23.6361]
[1777606325547,28.69,77204.06,17.8,-0.44816,0.00023,23.63483]
[1777606325777,28.69,77204.06,17.8,-0.44816,0.00023,23.63483]
[1777606326586,28.69,77204.4,17.8,-0.44808,0.00023,23.63432]
[1777606326664,28.69,77204.4,17.8,-0.44808,0.00023,23.63432]
[1777606327332,28.69,77204.4,17.8,-0.44808,0.00023,23.63432]
[1777606327408,28.69,77204.4,17.8,-0.44808,0.00023,23.63432]
[1777606327434,28.69,77204.4,17.8,-0.44808,0.00023,23.63432]
[1777606327531,28.69,77196.63,17.8,-0.44987,0.00023,23.64567]
[1777606328538,28.68,77191.23,17.8,-0.45112,0.00023,23.65327]
[1777606329487,28.68,77191.23,17.8,-0.45112,0.00023,23.65327]
[1777606329493,28.68,77191.23,17.8,-0.45112,0.00023,23.65327]
[1777606329501,28.68,77191.23,17.8,-0.45112,0.00023,23.65327]
[1777606330326,28.68,77191.23,17.8,-0.45112,0.00023,23.65327]
[1777606331574,28.68,77194.91,17.8,-0.45027,0.00023,23.64809]
[1777606331621,28.68,77194.91,17.8,-0.45027,0.00023,23.64809]
[1777606331974,28.68,77194.91,17.8,-0.45027,0.00023,23.64809]
[1777606333636,28.68,77194.42,17.8,-0.45038,0.00023,23.64876]
[1777606334244,28.68,77194.42,17.8,-0.45038,0.00023,23.64876]
[1777606336998,28.68,77197.2,17.8,-0.44973,0.00023,23.64477]
[1777606340508,28.68,77196.26,17.8,-0.44994,0.00023,23.64609]
[1777606340984,28.68,77196.26,17.8,-0.44994,0.00023,23.64609]
[1777606341196,28.68,77196.26,17.8,-0.44994,0.00023,23.64609]
[1777606341312,28.68,77196.26,17.8,-0.44994,0.00023,23.64609]
[1777606341414,28.68,77196.26,17.8,-0.44994,0.00023,23.64609]
[1777606341419,28.68,77196.26,17.8,-0.44994,0.00023,23.64609]
[1777606341431,28.68,77196.26,17.8,-0.44994,0.00023,23.64609]
[1777606341415,28.67,77197.38,17.8,-0.44968,0.00023,23.64447]
[1777606341507,28.67,77197.38,17.8,-0.44968,0.00023,23.64447]
[1777606341547,28.67,77197.38,17.8,-0.44968,0.00023,23.64447]
[1777606341564,28.67,77197.38,17.8,-0.44968,0.00023,23.64447]
[1777606341605,28.67,77197.38,17.8,-0.44968,0.00023,23.64447]
[1777606342080,28.67,77197.38,17.8,-0.44968,0.00023,23.64447]
[1777606342140,28.67,77210.01,17.8,-0.44677,0.00023,23.62566]
[1777606342521,28.67,77210.01,17.8,-0.44677,0.00023,23.62566]
[1777606342641,28.67,77217.57,17.8,-0.44502,0.00023,23.61378]
[1777606343833,28.67,77217.57,17.8,-0.44502,0.00023,23.61378]
[1777606344181,28.67,77224.57,17.8,-0.44341,0.00023,23.60237]
[1777606345529,28.67,77223.52,17.8,-0.44365,0.00023,23.60409]
[1777606345969,28.67,77223.52,17.8,-0.44365,0.00023,23.60409]
[1777606346969,28.67,77225.11,17.8,-0.44328,0.00023,23.60144]
[1777606347961,28.67,77228.4,17.8,-0.44252,0.00023,23.59593]
[1777606350795,28.67,77228.35,17.8,-0.44253,0.00023,23.59601]
[1777606350899,28.67,77228.35,17.8,-0.44253,0.00023,23.59601]
[1777606351671,28.67,77225.91,17.8,-0.44309,0.00023,23.60009]
[1777606352198,28.67,77214.6,17.8,-0.44569,0.00023,23.61462]
[1777606352711,28.67,77209.01,17.8,-0.44698,0.00023,23.6233]
[1777606355693,28.66,77209.75,17.8,-0.44681,0.00023,23.62214]
[1777606357461,28.66,77211.35,17.8,-0.44644,0.00023,23.61966]
[1777606357480,28.66,77211.49,17.8,-0.4464,0.00023,23.61943]
[1777606360767,28.66,77219.06,17.8,-0.44465,0.00023,23.6074]
[1777606364158,28.66,77218.73,17.8,-0.44472,0.00023,23.60792]
[1777606364241,28.66,77218.73,17.8,-0.44472,0.00023,23.60792]
[1777606364280,28.66,77218.73,17.8,-0.44472,0.00023,23.60792]
[1777606364292,28.66,77218.73,17.8,-0.44472,0.00023,23.60792]
[1777606364328,28.66,77218.73,17.8,-0.44472,0.00023,23.60792]
[1777606364339,28.66,77218.73,17.8,-0.44472,0.00023,23.60792]
[1777606364431,28.66,77218.73,17.8,-0.44472,0.00023,23.60792]
[1777606364456,28.66,77218.73,17.8,-0.44472,0.00023,23.60792]
[1777606364517,28.66,77217.41,17.8,-0.44503,0.00023,23.61002]
[1777606364528,28.66,77217.41,17.8,-0.44503,0.00023,23.61002]
[1777606364542,28.66,77217.41,17.8,-0.44503,0.00023,23.61002]
[1777606364583,28.66,77217.41,17.8,-0.44503,0.00023,23.61002]
[1777606364660,28.66,77217.41,17.8,-0.44503,0.00023,23.61002]
[1777606364918,28.66,77217.41,17.8,-0.44503,0.00023,23.61002]
[1777606365227,28.66,77217.41,17.8,-0.44503,0.00023,23.61002]
[1777606365282,28.66,77217.41,17.8,-0.44503,0.00023,23.61002]
[1777606365295,28.66,77217.41,17.8,-0.44503,0.00023,23.61002]
[1777606365309,28.66,77186.46,17.8,-0.45218,0.00023,23.65575]
[1777606365545,28.66,77186.46,17.8,-0.45218,0.00023,23.65575]
[1777606365582,28.66,77186.46,17.8,-0.45218,0.00023,23.65575]
[1777606365627,28.66,77186.46,17.8,-0.45218,0.00023,23.65575]
[1777606366388,28.66,77175.4,17.8,-0.45474,0.00023,23.67025]
[1777606368206,28.66,77176.54,17.8,-0.45448,0.00023,23.6688]
[1777606368243,28.66,77176.54,17.8,-0.45448,0.00023,23.6688]
[1777606368295,28.66,77176.54,17.8,-0.45448,0.00023,23.6688]
[1777606370715,28.66,77177.86,17.8,-0.45417,0.00023,23.66712]
[1777606371677,28.66,77179.02,17.8,-0.4539,0.00023,23.66562]
[1777606372363,28.66,77179.02,17.8,-0.4539,0.00023,23.66562]
[1777606374448,28.66,77178.8,17.8,-0.45395,0.00023,23.66589]
[1777606378932,28.65,77177.38,17.8,-0.45428,0.00023,23.66769]
[1777606381312,28.65,77170.6,17.8,-0.45584,0.00023,23.67618]
[1777606382247,28.65,77170.6,17.8,-0.45584,0.00023,23.67618]
[1777606385947,28.65,77176.51,17.8,-0.45447,0.00023,23.66876]
[1777606393272,28.65,77175.43,17.8,-0.45472,0.00023,23.6701]
[1777606394319,28.64,77173.09,17.8,-0.45526,0.00023,23.67302]
[1777606400041,28.64,77174.06,17.8,-0.45503,0.00023,23.67177]
[1777606404714,28.64,77172.83,17.8,-0.45531,0.00023,23.67328]
[1777606404723,28.64,77172.83,17.8,-0.45531,0.00023,23.67328]
[1777606408941,28.63,77172.14,17.8,-0.45546,0.00023,23.67411]
[1777606408947,28.63,77172.14,17.8,-0.45546,0.00023,23.67411]
[1777606413170,28.63,77176.42,17.8,-0.45446,0.00023,23.6649]
[1777606413243,28.63,77176.42,17.8,-0.45446,0.00023,23.6649]
[1777606415489,28.63,77182.9,17.8,-0.45296,0.00023,23.65644]
[1777606417662,28.63,77184.78,17.8,-0.45252,0.00023,23.65392]
[1777606417783,28.63,77184.78,17.8,-0.45252,0.00023,23.65392]
[1777606418472,28.63,77184.78,17.8,-0.45252,0.00023,23.65392]
[1777606418490,28.63,77184.78,17.8,-0.45252,0.00023,23.65392]
[1777606418167,28.63,77192.25,17.8,-0.45079,0.00023,23.64365]
[1777606419174,28.63,77195.17,17.8,-0.45011,0.00023,23.63951]
[1777606422071,28.63,77197.14,17.8,-0.44966,0.00023,23.63668]
[1777606422195,28.63,77197.44,17.8,-0.44959,0.00023,23.63625]
[1777606423575,28.62,77195.98,17.8,-0.44992,0.00023,23.63834]
[1777606427147,28.62,77196.51,17.8,-0.4498,0.00023,23.63755]
[1777606428453,28.62,77196.73,17.8,-0.44974,0.00023,23.63722]
[1777606429142,28.62,77196.34,17.8,-0.44983,0.00023,23.63776]
[1777606429244,28.62,77196.29,17.8,-0.44984,0.00023,23.63783]
[1777606434279,28.62,77200.83,17.8,-0.44879,0.00023,23.6312]
[1777606436712,28.62,77201.37,17.8,-0.44866,0.00023,23.6304]
[1777606438448,28.62,77205.13,17.8,-0.44779,0.00023,23.62477]
[1777606444349,28.61,77205.21,17.8,-0.44777,0.00023,23.62461]
[1777606446267,28.61,77205.03,17.8,-0.44781,0.00023,23.62487]
[1777606448378,28.61,77211.71,17.8,-0.44626,0.00023,23.6146]
[1777606449009,28.61,77211.71,17.8,-0.44626,0.00023,23.6146]
[1777606449339,28.61,77211.71,17.8,-0.44626,0.00023,23.6146]
[1777606449347,28.61,77211.71,17.8,-0.44626,0.00023,23.6146]
[1777606453949,28.61,77214.28,17.8,-0.44566,0.00023,23.61052]
[1777606455984,28.6,77215.9,17.8,-0.44528,0.00023,23.60793]
[1777606461470,28.6,77215.72,17.8,-0.44532,0.00023,23.60817]
[1777606462174,28.6,77215.72,17.8,-0.44532,0.00023,23.60817]
[1777606463885,28.6,77222.89,17.8,-0.44366,0.00023,23.59651]
[1777606467335,28.6,77229.56,17.8,-0.44212,0.00023,23.58531]
[1777606468072,28.6,77228.37,17.8,-0.44239,0.00023,23.58733]
[1777606468456,28.6,77228.37,17.8,-0.44239,0.00023,23.58733]
[1777606468576,28.6,77227.59,17.8,-0.44257,0.00023,23.58865]
[1777606469497,28.6,77227.59,17.8,-0.44257,0.00023,23.58865]
[1777606469539,28.6,77227.59,17.8,-0.44257,0.00023,23.58865]
[1777606470533,28.6,77221.7,17.8,-0.44393,0.00023,23.59846]
[1777606470710,28.6,77221.7,17.8,-0.44393,0.00023,23.59846]
[1777606471541,28.6,77215.62,17.8,-0.44533,0.00023,23.60448]
[1777606472095,28.6,77215.62,17.8,-0.44533,0.00023,23.60448]
[1777606472312,28.6,77215.62,17.8,-0.44533,0.00023,23.60448]
[1777606473219,28.6,77210.59,17.8,-0.44649,0.00023,23.61238]
[1777606473241,28.6,77210.59,17.8,-0.44649,0.00023,23.61238]
[1777606473555,28.6,77203.1,17.8,-0.44823,0.00023,23.62379]
[1777606473923,28.6,77203.1,17.8,-0.44823,0.00023,23.62379]
[1777606474243,28.6,77203.1,17.8,-0.44823,0.00023,23.62379]
[1777606474268,28.6,77203.1,17.8,-0.44823,0.00023,23.62379]
[1777606474500,28.6,77203.1,17.8,-0.44823,0.00023,23.62379]
[1777606475376,28.6,77201.36,17.8,-0.44863,0.00023,23.62637]
[1777606475569,28.6,77201.62,17.8,-0.44857,0.00023,23.62598]
[1777606479121,28.59,77199.95,17.8,-0.44895,0.00023,23.62843]
[1777606479191,28.59,77199.95,17.8,-0.44895,0.00023,23.62843]
[1777606481202,28.59,77204.85,17.8,-0.44782,0.00023,23.62113]
[1777606483931,28.59,77206.08,17.8,-0.44753,0.00023,23.61924]
[1777606487048,28.59,77204.88,17.8,-0.4478,0.00023,23.62104]
[1777606487131,28.59,77204.88,17.8,-0.4478,0.00023,23.62104]
[1777606493784,28.59,77203.0,17.8,-0.44823,0.00023,23.62381]
[1777606494869,28.59,77202.43,17.8,-0.44836,0.00023,23.62466]
[1777606500746,28.58,77202.79,17.8,-0.44828,0.00023,23.62408]
[1777606501630,28.58,77202.79,17.8,-0.44828,0.00023,23.62408]
[1777606502014,28.58,77202.79,17.8,-0.44828,0.00023,23.62408]
[1777606502247,28.58,77202.79,17.8,-0.44828,0.00023,23.62408]
[1777606503774,28.58,77210.7,17.8,-0.44644,0.00023,23.612]
[1777606508810,28.58,77211.49,17.8,-0.44625,0.00023,23.61072]
[1777606513845,28.57,77211.14,17.8,-0.44633,0.00023,23.61123]
[1777606517053,28.57,77208.66,17.8,-0.4469,0.00023,23.61506]
[1777606520088,28.57,77206.66,17.8,-0.44736,0.00023,23.6181]
[1777606520232,28.57,77206.66,17.8,-0.44736,0.00023,23.6181]
[1777606529287,28.56,77211.89,17.8,-0.44614,0.00023,23.60994]
[1777606532113,28.56,77214.72,17.8,-0.44548,0.00023,23.60545]
[1777606537916,28.56,77216.89,17.8,-0.44496,0.00023,23.5981]
[1777606543049,28.55,77213.47,17.8,-0.44575,0.00023,23.60352]
[1777606547077,28.55,77208.16,17.8,-0.44698,0.00023,23.61178]
[1777606552112,28.55,77212.86,17.8,-0.44589,0.00023,23.60441]
[1777606557147,28.55,77214.16,17.8,-0.44558,0.00023,23.60231]
[1777606558159,28.55,77214.16,17.8,-0.44558,0.00023,23.60231]
[1777606558231,28.55,77214.16,17.8,-0.44558,0.00023,23.60231]
[1777606559160,28.55,77227.47,17.8,-0.44249,0.00023,23.58044]
[1777606560491,28.55,77227.47,17.8,-0.44249,0.00023,23.58044]
[1777606564281,28.55,77230.62,17.8,-0.44176,0.00023,23.57506]
[1777606570237,28.55,77226.14,17.8,-0.4428,0.00023,23.58269]
[1777606575273,28.54,77224.15,17.8,-0.44326,0.00023,23.58602]
[1777606580308,28.54,77227.51,17.8,-0.44248,0.00023,23.58034]
[1777606581714,28.54,77227.91,17.8,-0.44239,0.00023,23.57966]
[1777606587357,28.54,77227.56,17.8,-0.44247,0.00023,23.58023]
[1777606588556,28.54,77227.56,17.8,-0.44247,0.00023,23.58023]
[1777606590578,28.54,77224.19,17.8,-0.44325,0.00023,23.58589]
[1777606592392,28.54,77216.71,17.8,-0.44497,0.00023,23.59433]
[1777606594405,28.54,77223.09,17.8,-0.44349,0.00023,23.58387]
[1777606597428,28.54,77228.66,17.8,-0.4422,0.00023,23.57447]
[1777606600176,28.54,77229.61,17.8,-0.44197,0.00023,23.57284]
[1777606600482,28.54,77229.61,17.8,-0.44197,0.00023,23.57284]
[1777606602426,28.54,77233.93,17.8,-0.44097,0.00023,23.56535]
[1777606607498,28.54,77238.46,17.8,-0.43993,0.00023,23.55737]
[1777606608062,28.54,77238.46,17.8,-0.43993,0.00023,23.55737]
[1777606613541,28.54,77233.68,17.8,-0.44103,0.00023,23.56581]
[1777606618577,28.54,77234.18,17.8,-0.44092,0.00023,23.56495]
[1777606620763,28.54,77233.88,17.8,-0.44099,0.00023,23.56548]
[1777606621209,28.54,77233.88,17.8,-0.44099,0.00023,23.56548]
[1777606621595,28.54,77233.88,17.8,-0.44099,0.00023,23.56548]
[1777606621598,28.54,77238.72,17.8,-0.43987,0.00023,23.55694]
[1777606623612,28.54,77244.36,17.8,-0.43857,0.00023,23.54675]
[1777606624765,28.54,77244.85,17.8,-0.43845,0.00023,23.54586]
[1777606625626,28.54,77244.63,17.8,-0.43851,0.00023,23.54627]
[1777606630661,28.55,77247.42,17.8,-0.43787,0.00023,23.54122]
[1777606632651,28.55,77249.09,17.8,-0.43749,0.00023,23.53812]
[1777606632674,28.55,77249.09,17.8,-0.43749,0.00023,23.53812]
[1777606632702,28.55,77249.09,17.8,-0.43749,0.00023,23.53812]
[1777606632705,28.55,77249.09,17.8,-0.43749,0.00023,23.53812]
[1777606632675,28.55,77248.32,17.8,-0.43767,0.00023,23.53957]
[1777606633682,28.55,77258.98,17.8,-0.4352,0.00023,23.5193]
[1777606638717,28.55,77261.85,17.8,-0.43455,0.00023,23.5138]
[1777606639724,28.55,77254.63,17.8,-0.43622,0.00023,23.52782]
[1777606643451,28.56,77256.33,17.8,-0.43584,0.00023,23.52462]
[1777606643736,28.56,77256.33,17.8,-0.43584,0.00023,23.52462]
[1777606643743,28.56,77256.33,17.8,-0.43584,0.00023,23.52464]
[1777606643853,28.56,77256.33,17.8,-0.43584,0.00023,23.52464]
[1777606644508,28.56,77256.33,17.8,-0.43584,0.00023,23.52464]
[1777606644582,28.56,77249.87,17.8,-0.43733,0.00023,23.53691]
[1777606645018,28.56,77249.87,17.8,-0.43733,0.00023,23.53691]
[1777606645040,28.56,77249.87,17.8,-0.43733,0.00023,23.53691]
[1777606645075,28.56,77242.65,17.8,-0.439,0.00023,23.55022]
[1777606645868,28.56,77242.65,17.8,-0.439,0.00023,23.55022]
[1777606646504,28.56,77242.65,17.8,-0.439,0.00023,23.55022]
[1777606646616,28.56,77242.65,17.8,-0.439,0.00023,23.55022]
[1777606647075,28.56,77240.86,17.8,-0.43942,0.00023,23.55348]
[1777606647077,28.56,77240.86,17.8,-0.43942,0.00023,23.55348]
[1777606647114,28.56,77240.86,17.8,-0.43942,0.00023,23.55348]
[1777606647797,28.56,77241.32,17.8,-0.43931,0.00023,23.55265]
[1777606648353,28.56,77241.32,17.8,-0.43931,0.00023,23.55265]
[1777606648393,28.56,77241.32,17.8,-0.43931,0.00023,23.55265]
[1777606648662,28.56,77241.32,17.8,-0.43931,0.00023,23.55265]
[1777606648756,28.56,77232.12,17.8,-0.44144,0.00023,23.56892]
[1777606648981,28.56,77232.12,17.8,-0.44144,0.00023,23.56892]
[1777606649073,28.56,77222.23,17.8,-0.44373,0.00023,23.58565]
[1777606653494,28.56,77218.71,17.8,-0.44454,0.00023,23.58759]
[1777606658858,28.56,77218.3,17.8,-0.44463,0.00023,23.58824]
[1777606663040,28.56,77219.67,17.8,-0.44431,0.00023,23.586]
[1777606668928,28.56,77216.1,17.8,-0.44514,0.00023,23.59177]
[1777606674311,28.56,77216.04,17.8,-0.44515,0.00023,23.59185]
[1777606674564,28.56,77216.04,17.8,-0.44515,0.00023,23.59185]
[1777606674566,28.56,77216.04,17.8,-0.44515,0.00023,23.59185]
[1777606675508,28.56,77215.79,17.8,-0.44521,0.00023,23.59224]
[1777606681024,28.56,77216.97,17.8,-0.44493,0.00023,23.59032]
[1777606686059,28.56,77220.21,17.8,-0.44418,0.00023,23.58505]
[1777606691094,28.55,77215.52,17.8,-0.44526,0.00023,23.59262]
[1777606696129,28.55,77211.25,17.8,-0.44625,0.00023,23.59936]
[1777606701163,28.55,77208.81,17.8,-0.44681,0.00023,23.60312]
[1777606702159,28.55,77208.81,17.8,-0.44681,0.00023,23.60312]
[1777606705380,28.55,77207.73,17.8,-0.44706,0.00023,23.60477]
[1777606705466,28.55,77207.73,17.8,-0.44706,0.00023,23.60477]
[1777606705543,28.55,77207.73,17.8,-0.44706,0.00023,23.60477]
[1777606705982,28.55,77206.89,17.8,-0.44725,0.00023,23.60605]
[1777606706243,28.55,77206.89,17.8,-0.44725,0.00023,23.60605]
[1777606706626,28.55,77206.89,17.8,-0.44725,0.00023,23.60605]
[1777606706657,28.55,77199.94,17.8,-0.44887,0.00023,23.61648]
[1777606707200,28.55,77199.94,17.8,-0.44887,0.00023,23.61648]
[1777606708363,28.55,77196.83,17.8,-0.44959,0.00023,23.62103]
[1777606708552,28.55,77196.83,17.8,-0.44959,0.00023,23.62103]
[1777606710228,28.55,77203.97,17.8,-0.44793,0.00023,23.61047]
[1777606711260,28.55,77203.97,17.8,-0.44793,0.00023,23.61047]
[1777606711340,28.55,77206.37,17.8,-0.44737,0.00023,23.60301]
[1777606717278,28.54,77208.46,17.8,-0.44688,0.00023,23.59977]
[1777606720591,28.54,77208.7,17.8,-0.44682,0.00023,23.59939]
[1777606720627,28.54,77208.7,17.8,-0.44682,0.00023,23.59939]
[1777606721866,28.54,77210.93,17.8,-0.4463,0.00023,23.59591]
[1777606725077,28.54,77213.1,17.8,-0.4458,0.00023,23.59249]
[1777606730368,28.54,77214.26,17.8,-0.44552,0.00023,23.59063]
[1777606733277,28.54,77213.69,17.8,-0.44566,0.00023,23.59153]
[1777606733499,28.54,77213.69,17.8,-0.44566,0.00023,23.59153]
[1777606733626,28.54,77213.69,17.8,-0.44566,0.00023,23.59153]
[1777606733634,28.54,77213.69,17.8,-0.44566,0.00023,23.59153]
[1777606733726,28.54,77213.69,17.8,-0.44566,0.00023,23.59153]
[1777606734242,28.54,77208.66,17.8,-0.44682,0.00023,23.59941]
[1777606734272,28.54,77208.66,17.8,-0.44682,0.00023,23.59941]
[1777606734832,28.54,77208.66,17.8,-0.44682,0.00023,23.59941]
[1777606734849,28.54,77208.66,17.8,-0.44682,0.00023,23.59941]
[1777606734843,28.54,77204.18,17.8,-0.44786,0.00023,23.60625]
[1777606734901,28.54,77204.18,17.8,-0.44786,0.00023,23.60625]
[1777606735404,28.54,77193.86,17.8,-0.45026,0.00023,23.62141]
[1777606735891,28.54,77193.86,17.8,-0.45026,0.00023,23.62141]
[1777606736090,28.54,77193.86,17.8,-0.45026,0.00023,23.62141]
[1777606736117,28.54,77193.86,17.8,-0.45026,0.00023,23.62141]
[1777606736293,28.54,77193.86,17.8,-0.45026,0.00023,23.62141]
[1777606736309,28.54,77193.86,17.8,-0.45026,0.00023,23.62141]
[1777606736352,28.54,77193.86,17.8,-0.45026,0.00023,23.62141]
[1777606736482,28.54,77193.86,17.8,-0.45026,0.00023,23.62141]
[1777606736804,28.54,77180.26,17.8,-0.45342,0.00023,23.64008]
[1777606739465,28.53,77178.51,17.8,-0.45382,0.00023,23.64234]
[1777606741669,28.53,77179.61,17.8,-0.45357,0.00023,23.64089]
[1777606744500,28.53,77185.53,17.8,-0.45218,0.00023,23.63291]
[1777606749536,28.52,77184.0,17.8,-0.45253,0.00023,23.63491]
[1777606753357,28.51,77181.55,17.8,-0.45309,0.00023,23.63816]
[1777606753589,28.51,77181.55,17.8,-0.45309,0.00023,23.63816]
[1777606753624,28.51,77179.56,17.8,-0.45355,0.00023,23.64078]
[1777606753901,28.51,77179.56,17.8,-0.45355,0.00023,23.64078]
[1777606758158,28.51,77177.97,17.8,-0.45392,0.00023,23.64281]
[1777606758795,28.51,77177.97,17.8,-0.45392,0.00023,23.64281]
[1777606758820,28.51,77177.97,17.8,-0.45392,0.00023,23.64281]
[1777606759177,28.51,77177.44,17.8,-0.45404,0.00023,23.64349]
[1777606763789,28.5,77174.69,17.8,-0.45468,0.00023,23.64701]
[1777606763869,28.5,77174.69,17.8,-0.45468,0.00023,23.64701]
[1777606763933,28.5,77173.8,17.8,-0.45488,0.00023,23.64813]
[1777606764640,28.5,77167.4,17.8,-0.45637,0.00023,23.65608]
[1777606769676,28.5,77167.97,17.8,-0.45623,0.00023,23.65535]
[1777606770098,28.5,77167.97,17.8,-0.45623,0.00023,23.65535]
[1777606770155,28.5,77167.97,17.8,-0.45623,0.00023,23.65535]
[1777606770334,28.5,77167.97,17.8,-0.45623,0.00023,23.65535]
[1777606770683,28.5,77164.9,17.8,-0.45695,0.00023,23.65907]
[1777606773704,28.5,77158.86,17.8,-0.45835,0.00023,23.66236]
[1777606774356,28.5,77158.86,17.8,-0.45835,0.00023,23.66236]
[1777606774428,28.5,77158.86,17.8,-0.45835,0.00023,23.66236]
[1777606775045,28.5,77154.43,17.8,-0.45939,0.00023,23.66737]
[1777606776124,28.5,77153.63,17.8,-0.45958,0.00023,23.66827]
[1777606776365,28.5,77153.63,17.8,-0.45958,0.00023,23.66827]
[1777606776930,28.5,77149.52,17.8,-0.46054,0.00023,23.67275]
[1777606777732,28.5,77142.77,17.8,-0.46211,0.00023,23.67981]
[1777606778379,28.5,77142.77,17.8,-0.46211,0.00023,23.67981]
[1777606778382,28.5,77142.77,17.8,-0.46211,0.00023,23.67981]
[1777606781321,28.5,77140.01,17.8,-0.46276,0.00023,23.68259]
[1777606781546,28.5,77140.01,17.8,-0.46276,0.00023,23.68259]
[1777606782866,28.5,77136.13,17.8,-0.46367,0.00023,23.6864]
[1777606785638,28.5,77130.93,17.8,-0.46488,0.00023,23.6913]
[1777606785887,28.5,77130.93,17.8,-0.46488,0.00023,23.6913]
[1777606785951,28.5,77130.38,17.8,-0.46501,0.00023,23.6918]
[1777606786014,28.5,77130.38,17.8,-0.46501,0.00023,23.6918]
[1777606786089,28.5,77130.38,17.8,-0.46501,0.00023,23.6918]
[1777606786795,28.5,77124.9,17.8,-0.46629,0.00023,23.6967]
[1777606787851,28.5,77124.9,17.8,-0.46629,0.00023,23.6967]
[1777606788809,28.5,77113.66,17.8,-0.46892,0.00023,23.706]
[1777606790001,28.5,77111.93,17.8,-0.46933,0.00023,23.70734]
[1777606791232,28.5,77110.86,17.8,-0.46958,0.00023,23.70815]
[1777606791302,28.5,77110.86,17.8,-0.46958,0.00023,23.70815]
[1777606791762,28.5,77110.86,17.8,-0.46958,0.00023,23.70815]
[1777606792562,28.5,77107.9,17.8,-0.47027,0.00023,23.71036]
[1777606795221,28.49,77106.72,17.8,-0.47055,0.00023,23.71121]
[1777606795273,28.49,77106.72,17.8,-0.47055,0.00023,23.71121]
[1777606795340,28.49,77106.72,17.8,-0.47055,0.00023,23.71121]
[1777606796865,28.49,77116.16,17.8,-0.46833,0.00023,23.70399]
[1777606799411,28.49,77113.63,17.8,-0.46892,0.00023,23.70599]
[1777606800247,28.49,77114.11,17.8,-0.46881,0.00023,23.70561]
[1777606800332,28.49,77114.11,17.8,-0.46881,0.00023,23.70561]
[1777606800482,28.49,77114.11,17.8,-0.46881,0.00023,23.70561]
[1777606800516,28.49,77114.11,17.8,-0.46881,0.00023,23.70561]
[1777606800543,28.49,77114.11,17.8,-0.46881,0.00023,23.70561]
[1777606800652,28.49,77114.11,17.8,-0.46881,0.00023,23.70561]
[1777606800726,28.49,77114.11,17.8,-0.46881,0.00023,23.70561]
[1777606800895,28.49,77098.13,17.8,-0.47256,0.00023,23.71711]
[1777606801240,28.49,77098.13,17.8,-0.47256,0.00023,23.71711]
[1777606801284,28.49,77098.13,17.8,-0.47256,0.00023,23.71711]
[1777606801886,28.49,77098.13,17.8,-0.47256,0.00023,23.71711]
[1777606801901,28.49,77091.41,17.8,-0.47413,0.00023,23.72132]
[1777606802910,28.49,77097.04,17.8,-0.47281,0.00023,23.71781]
[1777606803429,28.49,77097.04,17.8,-0.47281,0.00023,23.71781]
[1777606803916,28.48,77090.04,17.8,-0.47445,0.00023,23.72212]
[1777606805616,28.48,77085.94,17.8,-0.47541,0.00023,23.72446]
[1777606805625,28.48,77085.94,17.8,-0.47541,0.00023,23.72446]
[1777606806723,28.48,77083.72,17.8,-0.47593,0.00023,23.72567]
[1777606806809,28.48,77083.72,17.8,-0.47593,0.00023,23.72567]
[1777606806829,28.48,77083.72,17.8,-0.47593,0.00023,23.72567]
[1777606807167,28.48,77083.72,17.8,-0.47593,0.00023,23.72567]
[1777606807176,28.48,77083.72,17.8,-0.47593,0.00023,23.72567]
[1777606807950,28.48,77080.5,17.8,-0.47668,0.00023,23.72735]
[1777606807986,28.48,77080.5,17.8,-0.47668,0.00023,23.72735]
[1777606808729,28.48,77080.5,17.8,-0.47668,0.00023,23.72735]
[1777606808918,28.48,77075.25,17.8,-0.47792,0.00023,23.72991]
[1777606808982,28.48,77075.25,17.8,-0.47792,0.00023,23.72991]
[1777606809485,28.48,77075.25,17.8,-0.47792,0.00023,23.72991]
[1777606809505,28.48,77075.25,17.8,-0.47792,0.00023,23.72991]
[1777606809895,28.48,77075.25,17.8,-0.47792,0.00023,23.72991]
[1777606809538,28.48,77071.34,17.8,-0.47883,0.00023,23.73167]
[1777606810235,28.48,77071.34,17.8,-0.47883,0.00023,23.73167]
[1777606810293,28.48,77063.47,17.8,-0.48068,0.00023,23.73484]
[1777606811625,28.48,77063.47,17.8,-0.48068,0.00023,23.73484]
[1777606812356,28.47,77062.4,17.8,-0.48093,0.00023,23.73522]
[1777606818016,28.45,77059.62,17.8,-0.48158,0.00024,23.73618]
[1777606820137,28.45,77060.13,17.8,-0.48146,0.00024,23.736]
[1777606820211,28.45,77060.13,17.8,-0.48146,0.00024,23.736]
[1777606820316,28.45,77060.13,17.8,-0.48146,0.00024,23.736]
[1777606820377,28.45,77060.13,17.8,-0.48146,0.00024,23.736]
[1777606820622,28.45,77061.4,17.8,-0.48116,0.00024,23.73556]
[1777606821632,28.45,77061.4,17.8,-0.48116,0.00024,23.73556]
[1777606821749,28.45,77061.4,17.8,-0.48116,0.00024,23.73556]
[1777606821836,28.45,77073.33,17.8,-0.47836,0.00024,23.73075]
[1777606822533,28.45,77073.33,17.8,-0.47836,0.00024,23.73075]
[1777606825215,28.45,77070.07,17.8,-0.47912,0.00024,23.73218]
[1777606825844,28.45,77070.07,17.8,-0.47912,0.00024,23.73218]
[1777606825859,28.45,77070.37,17.8,-0.47905,0.00024,23.73206]
[1777606828675,28.45,77075.04,17.8,-0.47795,0.00024,23.72997]
[1777606828698,28.45,77075.04,17.8,-0.47795,0.00024,23.72997]
[1777606828957,28.45,77075.04,17.8,-0.47795,0.00024,23.72997]
[1777606830101,28.45,77083.84,17.8,-0.47589,0.00023,23.72554]
[1777606831797,28.45,77083.84,17.8,-0.47589,0.00023,23.72554]
[1777606832171,28.45,77085.56,17.8,-0.47548,0.00023,23.72081]
[1777606837149,28.44,77085.41,17.8,-0.47551,0.00024,23.72088]
[1777606837272,28.44,77084.81,17.8,-0.47565,0.00024,23.7212]
[1777606838572,28.44,77084.81,17.8,-0.47565,0.00024,23.7212]
[1777606838584,28.44,77084.81,17.8,-0.47565,0.00024,23.7212]
[1777606838880,28.44,77084.81,17.8,-0.47565,0.00024,23.7212]
[1777606838912,28.44,77084.81,17.8,-0.47565,0.00024,23.7212]
[1777606838654,28.44,77089.82,17.8,-0.47447,0.00024,23.71836]
[1777606842590,28.43,77089.78,17.8,-0.47448,0.00024,23.71837]
[1777606842920,28.43,77089.78,17.8,-0.47448,0.00024,23.71837]
[1777606843320,28.43,77091.77,17.8,-0.47401,0.00024,23.71718]
[1777606843379,28.43,77091.77,17.8,-0.47401,0.00024,23.71718]
[1777606847259,28.43,77091.22,17.8,-0.47414,0.00024,23.7175]
[1777606853267,28.42,77091.27,17.8,-0.47412,0.00024,23.71745]
[1777606858240,28.41,77091.28,17.8,-0.47411,0.00024,23.71743]
[1777606861257,28.41,77088.6,17.8,-0.47474,0.00024,23.71901]
[1777606862238,28.41,77088.41,17.8,-0.47478,0.00024,23.71912]
[1777606864343,28.4,77098.62,17.8,-0.47238,0.00024,23.71276]
[1777606866110,28.4,77097.58,17.8,-0.47262,0.00024,23.71344]
[1777606866195,28.4,77097.58,17.8,-0.47262,0.00024,23.71344]
[1777606871862,28.39,77095.69,17.8,-0.47306,0.00024,23.71465]
[1777606876420,28.39,77095.86,17.8,-0.47302,0.00024,23.71452]
[1777606877101,28.38,77096.7,17.8,-0.47282,0.00024,23.71397]
[1777606877206,28.38,77096.7,17.8,-0.47282,0.00024,23.71397]
[1777606877826,28.38,77096.7,17.8,-0.47282,0.00024,23.71397]
[1777606877903,28.38,77105.03,17.8,-0.47086,0.00024,23.70828]
[1777606878075,28.38,77105.03,17.8,-0.47086,0.00024,23.70828]
[1777606878869,28.38,77105.03,17.8,-0.47086,0.00024,23.70828]
[1777606878894,28.38,77113.53,17.8,-0.46886,0.00024,23.70187]
[1777606880488,28.38,77116.24,17.8,-0.46822,0.00024,23.69971]
[1777606880549,28.38,77116.24,17.8,-0.46822,0.00024,23.69971]
[1777606881394,28.38,77116.33,17.8,-0.4682,0.00024,23.69963]
[1777606884132,28.38,77116.87,17.8,-0.46807,0.00024,23.69918]
[1777606884144,28.38,77116.87,17.8,-0.46807,0.00024,23.69918]
[1777606885371,28.38,77118.61,17.8,-0.46766,0.00024,23.69775]
[1777606888517,28.37,77113.3,17.8,-0.46891,0.00024,23.70203]
[1777606893549,28.37,77116.85,17.8,-0.46806,0.00024,23.69538]
[1777606896329,28.37,77117.08,17.8,-0.46801,0.00024,23.69518]
[1777606896540,28.37,77117.08,17.8,-0.46801,0.00024,23.69518]
[1777606896551,28.37,77117.08,17.8,-0.46801,0.00024,23.69518]
[1777606896636,28.37,77117.08,17.8,-0.46801,0.00024,23.69518]
[1777606896799,28.37,77117.08,17.8,-0.46801,0.00024,23.69518]
[1777606896952,28.37,77126.36,17.8,-0.46583,0.00024,23.68724]
[1777606897800,28.37,77126.36,17.8,-0.46583,0.00024,23.68724]
[1777606897974,28.37,77131.75,17.8,-0.46456,0.00024,23.68229]
[1777606898045,28.37,77131.75,17.8,-0.46456,0.00024,23.68229]
[1777606899967,28.37,77134.09,17.8,-0.46401,0.00024,23.68007]
[1777606900093,28.37,77134.09,17.8,-0.46401,0.00024,23.68007]
[1777606905650,28.37,77134.09,17.8,-0.46401,0.00024,23.68007]
[1777606908272,28.37,77133.65,17.8,-0.46411,0.00024,23.6805]
[1777606913706,28.37,77134.54,17.8,-0.4639,0.00023,23.67964]
[1777606914773,28.37,77134.54,17.8,-0.4639,0.00023,23.67964]
[1777606914875,28.37,77134.54,17.8,-0.4639,0.00023,23.67965]
[1777606916526,28.37,77134.96,17.8,-0.46381,0.00023,23.67924]
[1777606916727,28.37,77134.22,17.8,-0.46398,0.00023,23.67995]
[1777606918506,28.37,77131.9,17.8,-0.46452,0.00024,23.68216]
[1777606918757,28.37,77131.9,17.8,-0.46452,0.00024,23.68216]
[1777606918791,28.37,77131.9,17.8,-0.46452,0.00024,23.68216]
[1777606918879,28.37,77136.48,17.8,-0.46345,0.00023,23.67776]
[1777606921415,28.37,77137.21,17.8,-0.46328,0.00023,23.67704]
[1777606921762,28.37,77135.05,17.8,-0.46378,0.00023,23.67915]
[1777606925737,28.37,77130.73,17.8,-0.4648,0.00024,23.68324]
[1777606925744,28.37,77130.73,17.8,-0.4648,0.00024,23.68324]
[1777606925836,28.37,77130.73,17.8,-0.4648,0.00024,23.68324]
[1777606926809,28.37,77122.63,17.8,-0.4667,0.00024,23.69051]
[1777606931844,28.36,77119.1,17.8,-0.46753,0.00024,23.6935]
[1777606932195,28.36,77119.1,17.8,-0.46753,0.00024,23.6935]
[1777606933561,28.36,77118.8,17.8,-0.4676,0.00024,23.69374]
[1777606938893,28.36,77115.44,17.8,-0.46839,0.00024,23.69648]
[1777606942921,28.36,77109.17,17.8,-0.46986,0.00024,23.70136]
[1777606947956,28.35,77110.12,17.8,-0.46963,0.00024,23.70063]
[1777606952991,28.35,77111.16,17.8,-0.46938,0.00024,23.69602]
[1777606954709,28.35,77115.31,17.8,-0.46841,0.00024,23.69275]
[1777606954853,28.35,77115.31,17.8,-0.46841,0.00024,23.69275]
[1777606957817,28.35,77122.11,17.8,-0.4668,0.00024,23.68708]
[1777606963063,28.35,77126.38,17.8,-0.4658,0.00024,23.68333]
[1777606967960,28.35,77126.32,17.8,-0.46581,0.00024,23.68338]
[1777606973133,28.35,77122.71,17.8,-0.46666,0.00024,23.68656]
[1777606978172,28.35,77122.16,17.8,-0.46679,0.00024,23.68703]
[1777606978953,28.35,77122.16,17.8,-0.46679,0.00024,23.68703]
[1777606980102,28.35,77120.64,17.8,-0.46715,0.00024,23.68833]
[1777606982192,28.35,77126.6,17.8,-0.46575,0.00024,23.68312]
[1777606983231,28.35,77129.96,17.8,-0.46495,0.00024,23.68006]
[1777606983759,28.35,77129.96,17.8,-0.46495,0.00024,23.68006]
[1777606991057,28.35,77128.33,17.8,-0.46534,0.00024,23.68156]
[1777606994016,28.35,77127.55,17.8,-0.46552,0.00024,23.68227]
[1777606994493,28.35,77127.17,17.8,-0.46561,0.00024,23.68261]
[1777606994535,28.35,77128.37,17.8,-0.46533,0.00024,23.68152]
[1777607000326,28.34,77129.24,17.8,-0.46512,0.00024,23.68072]
[1777607005140,28.34,77128.59,17.8,-0.46528,0.00024,23.68131]
[1777607005142,28.34,77127.54,17.8,-0.46552,0.00024,23.68226]
[1777607010396,28.34,77128.29,17.8,-0.46535,0.00024,23.68158]
[1777607015560,28.34,77129.0,17.8,-0.46518,0.00024,23.67714]
[1777607015630,28.34,77129.12,17.8,-0.46515,0.00024,23.67703]
[1777607017445,28.34,77134.36,17.8,-0.46391,0.00024,23.67209]
[1777607022479,28.34,77133.1,17.8,-0.46421,0.00024,23.6733]
[1777607024083,28.34,77133.1,17.8,-0.46421,0.00024,23.6733]
[1777607024494,28.34,77138.76,17.8,-0.46288,0.00024,23.66777]
[1777607029528,28.34,77141.28,17.8,-0.46228,0.00024,23.66523]
[1777607031710,28.34,77142.17,17.8,-0.46208,0.00024,23.66432]
[1777607032549,28.34,77150.19,17.8,-0.46019,0.00024,23.65582]
[1777607038023,28.34,77151.12,17.8,-0.45997,0.00023,23.65481]
[1777607040540,28.35,77147.07,17.8,-0.46093,0.00024,23.65921]
[1777607044065,28.34,77146.65,17.8,-0.46102,0.00024,23.65964]
[1777607048525,28.34,77144.53,17.8,-0.46152,0.00024,23.66188]
[1777607051683,28.35,77136.07,17.8,-0.46351,0.00024,23.67045]
[1777607052284,28.35,77136.07,17.8,-0.46351,0.00024,23.67045]
[1777607052952,28.35,77136.07,17.8,-0.46351,0.00024,23.67045]
[1777607053014,28.35,77135.91,17.8,-0.46355,0.00024,23.67061]
[1777607053698,28.35,77129.53,17.8,-0.46505,0.00024,23.67666]
[1777607056477,28.35,77127.31,17.8,-0.46557,0.00024,23.67869]
[1777607057382,28.35,77128.23,17.8,-0.46536,0.00024,23.67785]
[1777607062587,28.35,77130.83,17.8,-0.46475,0.00024,23.67546]
[1777607066260,28.35,77129.27,17.8,-0.46511,0.00024,23.67691]
[1777607067359,28.35,77128.6,17.8,-0.46527,0.00024,23.67752]
[1777607068107,28.35,77128.6,17.8,-0.46527,0.00024,23.67752]
[1777607069810,28.35,77134.75,17.8,-0.46383,0.00024,23.67174]
[1777607074845,28.35,77134.97,17.8,-0.46377,0.00024,23.66773]
[1777607079880,28.35,77134.31,17.8,-0.46393,0.00024,23.66838]
[1777607084915,28.35,77134.7,17.8,-0.46384,0.00024,23.66801]
[1777607089952,28.35,77132.3,17.8,-0.4644,0.00024,23.67031]
[1777607090299,28.35,77132.3,17.8,-0.4644,0.00024,23.67031]
[1777607094693,28.35,77131.8,17.8,-0.46452,0.00024,23.67078]
[1777607094994,28.35,77131.8,17.8,-0.46452,0.00024,23.67078]
[1777607100024,28.35,77134.89,17.8,-0.46379,0.00024,23.66784]
[1777607104052,28.36,77140.4,17.8,-0.4625,0.00024,23.6624]
[1777607104430,28.36,77140.4,17.8,-0.4625,0.00024,23.6624]
[1777607105059,28.35,77144.46,17.8,-0.46155,0.00024,23.65822]
[1777607106169,28.35,77144.46,17.8,-0.46155,0.00024,23.65822]
[1777607106887,28.35,77145.42,17.8,-0.46132,0.00024,23.65721]
[1777607107073,28.35,77150.69,17.8,-0.46008,0.00023,23.65155]
[1777607108697,28.35,77149.69,17.8,-0.46032,0.00023,23.65264]
[1777607110081,28.35,77151.53,17.8,-0.45988,0.00023,23.65062]
[1777607111086,28.35,77152.57,17.8,-0.45964,0.00023,23.64947]
[1777607113020,28.35,77152.72,17.8,-0.4596,0.00023,23.64931]
[1777607113221,28.35,77152.72,17.8,-0.4596,0.00023,23.64931]
[1777607113308,28.36,77151.63,17.8,-0.45986,0.00023,23.65052]
[1777607114122,28.36,77141.18,17.8,-0.46232,0.00024,23.66161]
[1777607115129,28.36,77135.96,17.8,-0.46355,0.00024,23.66682]
[1777607120164,28.36,77135.49,17.8,-0.46366,0.00024,23.66728]
[1777607120996,28.36,77135.49,17.8,-0.46366,0.00024,23.66728]
[1777607121171,28.36,77138.72,17.8,-0.4629,0.00024,23.6641]
[1777607121876,28.36,77138.72,17.8,-0.4629,0.00024,23.6641]
[1777607122178,28.36,77140.17,17.8,-0.46256,0.00024,23.66265]
[1777607124204,28.36,77140.12,17.8,-0.46257,0.00024,23.6627]
[1777607130234,28.36,77138.82,17.8,-0.46288,0.00024,23.66402]
[1777607132487,28.36,77138.93,17.8,-0.46285,0.00024,23.66012]
[1777607137376,28.36,77134.52,17.8,-0.46389,0.00024,23.66445]
[1777607138688,28.36,77134.49,17.8,-0.46389,0.00024,23.66448]
[1777607139877,28.36,77133.71,17.8,-0.46408,0.00024,23.66523]
[1777607140304,28.36,77125.85,17.8,-0.46593,0.00024,23.67249]
[1777607146356,28.37,77124.8,17.8,-0.46617,0.00024,23.67343]
[1777607151390,28.37,77124.27,17.8,-0.4663,0.00024,23.6739]
[1777607156426,28.37,77122.68,17.8,-0.46667,0.00024,23.67529]
[1777607161601,28.37,77122.56,17.8,-0.4667,0.00024,23.67539]
[1777607167799,28.37,77120.83,17.8,-0.46711,0.00024,23.67687]
[1777607167897,28.36,77122.05,17.8,-0.46682,0.00024,23.67582]
[1777607169517,28.36,77129.69,17.8,-0.46502,0.00024,23.66901]
[1777607174552,28.36,77126.97,17.8,-0.46566,0.00024,23.67148]
[1777607179586,28.36,77124.03,17.8,-0.46635,0.00024,23.67409]
[1777607184622,28.36,77127.35,17.8,-0.46557,0.00024,23.67112]
[1777607189657,28.36,77129.69,17.8,-0.46502,0.00024,23.66898]
[1777607193989,28.36,77129.55,17.8,-0.46505,0.00024,23.66531]
[1777607194091,28.36,77129.64,17.8,-0.46503,0.00024,23.66523]
[1777607196649,28.36,77133.14,17.8,-0.4642,0.00024,23.66195]
[1777607196655,28.36,77133.14,17.8,-0.4642,0.00024,23.66195]
[1777607197063,28.36,77133.14,17.8,-0.4642,0.00024,23.66195]
[1777607197117,28.36,77133.14,17.8,-0.4642,0.00024,23.66195]
[1777607197243,28.36,77133.14,17.8,-0.4642,0.00024,23.66195]
[1777607197325,28.36,77132.74,17.8,-0.4643,0.00024,23.66233]
[1777607198237,28.36,77132.74,17.8,-0.4643,0.00024,23.66233]
[1777607198266,28.36,77149.5,17.8,-0.46036,0.00024,23.64527]
[1777607199891,28.36,77150.99,17.8,-0.46001,0.00023,23.64364]
[1777607199970,28.36,77150.99,17.8,-0.46001,0.00023,23.64364]
[1777607199971,28.36,77148.68,17.8,-0.46055,0.00024,23.64615]
[1777607200537,28.36,77148.68,17.8,-0.46055,0.00024,23.64615]
[1777607200982,28.36,77143.3,17.8,-0.46181,0.00024,23.65184]
[1777607206778,28.35,77148.84,17.8,-0.4605,0.00024,23.64593]
[1777607208025,28.35,77148.84,17.8,-0.4605,0.00024,23.64593]
[1777607210211,28.35,77150.53,17.8,-0.4601,0.00024,23.64408]
[1777607212275,28.35,77151.17,17.8,-0.45995,0.00024,23.64336]
[1777607217858,28.33,77148.69,17.8,-0.46052,0.00024,23.64598]
[1777607219851,28.33,77148.13,17.8,-0.46065,0.00024,23.64658]
[1777607224665,28.29,77147.14,17.8,-0.46084,0.00024,23.64737]
[1777607229943,28.27,77148.02,17.8,-0.4606,0.00024,23.64628]
[1777607232770,28.26,77146.87,17.8,-0.46087,0.00024,23.64751]
[1777607232940,28.26,77146.87,17.8,-0.46087,0.00024,23.64751]
[1777607233932,28.26,77143.97,17.8,-0.46156,0.00024,23.65058]
[1777607233970,28.26,77141.56,17.8,-0.46212,0.00024,23.65308]
[1777607235864,28.26,77142.49,17.8,-0.46191,0.00024,23.65213]
[1777607235984,28.26,77143.61,17.8,-0.46164,0.00024,23.65096]
[1777607241020,28.26,77146.69,17.8,-0.46091,0.00024,23.64769]
[1777607245874,28.26,77146.3,17.8,-0.461,0.00024,23.6481]
[1777607246242,28.26,77146.3,17.8,-0.461,0.00024,23.6481]
[1777607246658,28.26,77146.54,17.8,-0.46095,0.00024,23.64783]
[1777607252097,28.26,77147.02,17.8,-0.46082,0.00024,23.64349]
[1777607252915,28.26,77147.02,17.8,-0.46082,0.00024,23.64349]
[1777607258139,28.25,77148.58,17.8,-0.46045,0.00024,23.64177]
[1777607263173,28.24,77150.08,17.8,-0.46009,0.00024,23.64009]
[1777607268209,28.24,77150.47,17.8,-0.45999,0.00024,23.63962]
[1777607273244,28.23,77148.43,17.8,-0.46047,0.00024,23.64182]
[1777607276207,28.23,77148.13,17.8,-0.46053,0.00024,23.64213]
[1777607278944,28.23,77148.53,17.8,-0.46044,0.00024,23.64168]
[1777607284321,28.23,77148.3,17.8,-0.46049,0.00024,23.64191]
[1777607288012,28.22,77148.35,17.8,-0.46048,0.00024,23.64185]
[1777607293385,28.22,77150.54,17.8,-0.45995,0.00024,23.63941]
[1777607298419,28.22,77150.85,17.8,-0.45988,0.00024,23.63904]
[1777607303225,28.21,77150.48,17.8,-0.45996,0.00024,23.63943]
[1777607303338,28.21,77150.48,17.8,-0.45996,0.00024,23.63943]
[1777607304350,28.21,77152.73,17.8,-0.45943,0.00024,23.63691]
[1777607304633,28.21,77155.64,17.8,-0.45874,0.00024,23.63359]
[1777607304668,28.21,77155.64,17.8,-0.45874,0.00024,23.63359]
[1777607304728,28.21,77155.64,17.8,-0.45874,0.00024,23.63359]
[1777607305468,28.21,77161.93,17.8,-0.45725,0.00024,23.62618]
[1777607308957,28.21,77163.92,17.8,-0.45678,0.00024,23.62375]
[1777607314313,28.2,77165.64,17.8,-0.45636,0.00024,23.6178]
[1777607314313,28.2,77165.64,17.8,-0.45636,0.00024,23.6178]
[1777607320171,28.2,77165.56,17.8,-0.45637,0.00024,23.61785]
[1777607320245,28.2,77165.56,17.8,-0.45637,0.00024,23.61785]
[1777607321579,28.19,77160.04,17.8,-0.45767,0.00024,23.62451]
[1777607326135,28.19,77159.5,17.8,-0.4578,0.00024,23.62513]
[1777607331650,28.18,77158.86,17.8,-0.45794,0.00024,23.62584]
[1777607336685,28.18,77158.31,17.8,-0.45807,0.00024,23.62645]
[1777607341720,28.17,77157.49,17.8,-0.45825,0.00024,23.62737]
[1777607346755,28.17,77159.48,17.8,-0.45778,0.00024,23.62498]
[1777607349306,28.17,77159.19,17.8,-0.45784,0.00024,23.62532]
[1777607350570,28.16,77155.6,17.8,-0.45869,0.00024,23.6295]
[1777607350605,28.16,77155.6,17.8,-0.45869,0.00024,23.6295]
[1777607350622,28.16,77155.6,17.8,-0.45869,0.00024,23.6295]
[1777607350712,28.16,77155.6,17.8,-0.45869,0.00024,23.6295]
[1777607350725,28.16,77155.6,17.8,-0.45869,0.00024,23.6295]
[1777607350979,28.16,77154.72,17.8,-0.4589,0.00024,23.63051]
[1777607351779,28.16,77154.72,17.8,-0.4589,0.00024,23.63051]
[1777607351800,28.16,77148.54,17.8,-0.46036,0.00024,23.63744]
[1777607353562,28.16,77141.87,17.8,-0.46194,0.00024,23.64456]
[1777607353929,28.16,77141.87,17.8,-0.46194,0.00024,23.64456]
[1777607356734,28.16,77138.75,17.8,-0.46267,0.00024,23.64776]
[1777607356834,28.16,77138.27,17.8,-0.46279,0.00024,23.64824]
[1777607361869,28.16,77136.67,17.8,-0.46317,0.00024,23.64985]
[1777607363842,28.16,77135.95,17.8,-0.46334,0.00024,23.65056]
[1777607363883,28.16,77135.83,17.8,-0.46336,0.00024,23.65068]
[1777607368918,28.16,77135.08,17.8,-0.46354,0.00024,23.65142]
[1777607372679,28.16,77130.76,17.8,-0.46456,0.00024,23.6518]
[1777607372711,28.16,77130.76,17.8,-0.46456,0.00024,23.6518]
[1777607372758,28.16,77130.76,17.8,-0.46456,0.00024,23.6518]
[1777607373572,28.16,77130.76,17.8,-0.46456,0.00024,23.6518]
[1777607372946,28.16,77128.95,17.8,-0.46499,0.00024,23.6535]
[1777607377473,28.16,77128.76,17.8,-0.46504,0.00024,23.65369]
[1777607383016,28.16,77127.29,17.8,-0.46539,0.00024,23.65506]
[1777607384959,28.16,77127.22,17.8,-0.46541,0.00024,23.65513]
[1777607387507,28.17,77121.99,17.8,-0.46665,0.00024,23.65982]
[1777607393085,28.17,77120.82,17.8,-0.46693,0.00024,23.66085]
[1777607398121,28.17,77121.33,17.8,-0.46681,0.00024,23.66042]
[1777607399128,28.17,77126.88,17.8,-0.46549,0.00024,23.65548]
[1777607400020,28.17,77126.88,17.8,-0.46549,0.00024,23.65548]
[1777607403156,28.17,77136.04,17.8,-0.46333,0.00024,23.64676]
[1777607405459,28.18,77135.12,17.8,-0.46354,0.00024,23.64767]
[1777607406078,28.18,77135.07,17.8,-0.46356,0.00024,23.64773]
[1777607406253,28.18,77135.07,17.8,-0.46356,0.00024,23.64773]
[1777607406339,28.18,77137.83,17.8,-0.4629,0.00024,23.64498]
[1777607408191,28.17,77146.93,17.8,-0.46075,0.00024,23.63546]
[1777607409664,28.17,77145.74,17.8,-0.46103,0.00024,23.63674]
[1777607413036,28.17,77146.89,17.8,-0.46075,0.00024,23.63548]
[1777607413927,28.17,77146.13,17.8,-0.46093,0.00024,23.63629]
[1777607414233,28.17,77140.54,17.8,-0.46225,0.00024,23.64217]
[1777607420275,28.16,77143.22,17.8,-0.46161,0.00024,23.63934]
[1777607424263,28.16,77144.81,17.8,-0.46123,0.00024,23.63763]
[1777607425248,28.15,77144.78,17.8,-0.46124,0.00024,23.63765]
[1777607428358,28.15,77146.53,17.8,-0.46082,0.00024,23.63576]
[1777607428938,28.15,77146.62,17.8,-0.46079,0.00024,23.63565]
[1777607431059,28.15,77144.99,17.8,-0.46118,0.00024,23.63739]
[1777607431245,28.15,77144.99,17.8,-0.46118,0.00024,23.63739]
[1777607436387,28.14,77149.86,17.8,-0.46001,0.00024,23.62824]
[1777607441421,28.14,77148.17,17.8,-0.46041,0.00024,23.63007]
[1777607446457,28.13,77147.63,17.8,-0.46053,0.00024,23.63062]
[1777607451492,28.13,77151.38,17.8,-0.45963,0.00024,23.62643]
[1777607456527,28.12,77151.99,17.8,-0.45948,0.00024,23.62571]
[1777607461678,28.12,77150.04,17.8,-0.45994,0.00024,23.62787]
[1777607461694,28.12,77150.04,17.8,-0.45994,0.00024,23.62787]
[1777607462006,28.12,77150.04,17.8,-0.45994,0.00024,23.62787]
[1777607462569,28.11,77157.81,17.8,-0.4581,0.00024,23.61895]
[1777607465802,28.11,77161.92,17.8,-0.45712,0.00024,23.61401]
[1777607471632,28.11,77156.26,17.8,-0.45846,0.00024,23.62073]
[1777607476667,28.11,77156.64,17.8,-0.45837,0.00024,23.62027]
[1777607481704,28.11,77156.62,17.8,-0.45837,0.00024,23.62028]
[1777607486062,28.1,77154.14,17.8,-0.45896,0.00024,23.62315]
[1777607489330,28.1,77152.02,17.8,-0.45946,0.00024,23.62556]
[1777607495700,28.1,77153.86,17.8,-0.45901,0.00024,23.61964]
[1777607496809,28.1,77160.72,17.8,-0.45738,0.00024,23.61155]
[1777607498892,28.1,77161.8,17.8,-0.45713,0.00024,23.61024]
[1777607498908,28.1,77161.8,17.8,-0.45713,0.00024,23.61024]
[1777607498993,28.1,77166.1,17.8,-0.45611,0.00024,23.60494]
[1777607502267,28.09,77168.31,17.8,-0.45558,0.00024,23.60213]
[1777607503556,28.09,77167.12,17.8,-0.45586,0.00024,23.60363]
[1777607504430,28.09,77169.3,17.8,-0.45534,0.00024,23.60086]
[1777607506405,28.09,77168.57,17.8,-0.45551,0.00024,23.60178]
[1777607507094,28.09,77169.15,17.8,-0.45538,0.00024,23.60104]
[1777607507195,28.09,77168.96,17.8,-0.45542,0.00024,23.60128]
[1777607512453,28.09,77165.84,17.8,-0.45616,0.00024,23.6052]
[1777607517960,28.09,77162.65,17.8,-0.45691,0.00024,23.60911]
[1777607522748,28.08,77163.58,17.8,-0.45669,0.00024,23.60795]
[1777607523453,28.08,77163.58,17.8,-0.45669,0.00024,23.60795]
[1777607523478,28.08,77163.58,17.8,-0.45669,0.00024,23.60795]
[1777607523525,28.08,77163.58,17.8,-0.45669,0.00024,23.60795]
[1777607523588,28.08,77166.01,17.8,-0.45611,0.00024,23.60493]
[1777607524514,28.08,77166.01,17.8,-0.45611,0.00024,23.60493]
[1777607524613,28.08,77178.08,17.8,-0.45324,0.00024,23.58921]
[1777607528030,28.08,77178.68,17.8,-0.4531,0.00024,23.58837]
[1777607528222,28.08,77178.68,17.8,-0.4531,0.00024,23.58837]
[1777607529552,28.08,77178.72,17.8,-0.45309,0.00024,23.5883]
[1777607530553,28.07,77180.19,17.8,-0.45273,0.00024,23.58626]
[1777607530561,28.07,77180.19,17.8,-0.45273,0.00024,23.58626]
[1777607530973,28.07,77180.32,17.8,-0.4527,0.00024,23.58607]
[1777607531422,28.07,77170.88,17.8,-0.45494,0.00024,23.59864]
[1777607532336,28.07,77162.84,17.8,-0.45685,0.00024,23.60877]
[1777607533374,28.07,77162.84,17.8,-0.45685,0.00024,23.60877]
[1777607533662,28.07,77162.84,17.8,-0.45685,0.00024,23.60877]
[1777607533694,28.07,77162.84,17.8,-0.45685,0.00024,23.60877]
[1777607535633,28.07,77157.25,17.8,-0.45817,0.00024,23.61548]
[1777607537245,28.07,77156.27,17.8,-0.45841,0.00024,23.61663]
[1777607543137,28.07,77156.8,17.8,-0.45828,0.00024,23.61599]
[1777607544637,28.07,77156.8,17.8,-0.45828,0.00024,23.61599]
[1777607550186,28.07,77157.01,17.8,-0.45823,0.00024,23.61575]
[1777607556232,28.07,77156.35,17.8,-0.45838,0.00024,23.61273]
[1777607559624,28.07,77156.47,17.8,-0.45835,0.00024,23.61259]
[1777607561488,28.07,77153.43,17.8,-0.45908,0.00024,23.61612]
[1777607562940,28.07,77153.46,17.8,-0.45907,0.00024,23.61609]
[1777607563164,28.07,77153.46,17.8,-0.45907,0.00024,23.61609]
[1777607563281,28.07,77146.36,17.8,-0.46076,0.00024,23.62402]
[1777607563914,28.07,77146.36,17.8,-0.46076,0.00024,23.62402]
[1777607564053,28.07,77146.36,17.8,-0.46076,0.00024,23.62402]
[1777607569323,28.07,77141.07,17.8,-0.46201,0.00024,23.62964]
[1777607574358,28.07,77141.84,17.8,-0.46183,0.00024,23.62882]
[1777607579393,28.07,77142.98,17.8,-0.46155,0.00024,23.62761]
[1777607584428,28.07,77142.59,17.8,-0.46165,0.00024,23.62801]
[1777607589463,28.06,77142.54,17.8,-0.46166,0.00024,23.62806]
[1777607594497,28.06,77142.96,17.8,-0.46155,0.00024,23.6276]
[1777607599533,28.06,77143.54,17.8,-0.46141,0.00024,23.62697]
[1777607605575,28.06,77145.82,17.8,-0.46087,0.00024,23.6245]
[1777607606042,28.06,77145.82,17.8,-0.46087,0.00024,23.6245]
[1777607606230,28.06,77145.82,17.8,-0.46087,0.00024,23.6245]
[1777607606244,28.06,77145.82,17.8,-0.46087,0.00024,23.6245]
[1777607606584,28.06,77145.82,17.8,-0.46087,0.00024,23.6245]
[1777607607062,28.06,77147.19,17.8,-0.46054,0.00024,23.62301]
[1777607612624,28.05,77150.69,17.8,-0.4597,0.00024,23.61531]
[1777607617659,28.05,77150.44,17.8,-0.45976,0.00024,23.61558]
[1777607621044,28.05,77148.17,17.8,-0.4603,0.00024,23.61811]
[1777607626723,28.05,77148.03,17.8,-0.46033,0.00024,23.61826]
[1777607629203,28.05,77149.26,17.8,-0.46004,0.00024,23.6169]
[1777607634778,28.05,77143.46,17.8,-0.46142,0.00024,23.6232]
[1777607636557,28.05,77139.54,17.8,-0.46235,0.00024,23.62731]
[1777607636557,28.05,77139.54,17.8,-0.46235,0.00024,23.62731]
[1777607636573,28.05,77139.54,17.8,-0.46235,0.00024,23.62731]
[1777607636634,28.05,77139.54,17.8,-0.46235,0.00024,23.62731]
[1777607636666,28.05,77139.54,17.8,-0.46235,0.00024,23.62731]
[1777607636685,28.05,77139.54,17.8,-0.46235,0.00024,23.62731]
[1777607636748,28.05,77139.54,17.8,-0.46235,0.00024,23.62731]
[1777607636815,28.05,77139.54,17.8,-0.46235,0.00024,23.62731]
[1777607636792,28.05,77130.89,17.8,-0.46441,0.00024,23.63592]
[1777607638806,28.05,77125.25,17.8,-0.46576,0.00024,23.6412]
[1777607639974,28.05,77125.27,17.8,-0.46575,0.00024,23.64118]
[1777607642832,28.05,77125.44,17.8,-0.46571,0.00024,23.64104]
[1777607642903,28.06,77125.43,17.8,-0.46572,0.00024,23.64105]
[1777607643004,28.06,77125.43,17.8,-0.46572,0.00024,23.64105]
[1777607646776,28.06,77130.49,17.8,-0.46451,0.00024,23.63633]
[1777607646778,28.06,77130.49,17.8,-0.46451,0.00024,23.63633]
[1777607648829,28.06,77131.0,17.8,-0.46439,0.00024,23.63585]
[1777607657966,28.07,77127.25,17.8,-0.46529,0.00024,23.63944]
[1777607663002,28.07,77125.71,17.8,-0.46566,0.00024,23.64087]
[1777607665538,28.07,77123.3,17.8,-0.46624,0.00024,23.64305]
[1777607665805,28.07,77123.3,17.8,-0.46624,0.00024,23.64305]
[1777607669045,28.08,77118.03,17.8,-0.4675,0.00024,23.64766]
[1777607669929,28.08,77118.03,17.8,-0.4675,0.00024,23.64766]
[1777607674080,28.08,77122.81,17.8,-0.46636,0.00024,23.63972]
[1777607679115,28.08,77122.36,17.8,-0.46647,0.00024,23.64013]
[1777607684153,28.09,77120.69,17.8,-0.46687,0.00024,23.64161]
[1777607689187,28.09,77120.66,17.8,-0.46688,0.00024,23.64165]
[1777607690210,28.09,77120.66,17.8,-0.46688,0.00024,23.64165]
[1777607696237,28.09,77120.48,17.8,-0.46692,0.00024,23.64183]
[1777607701272,28.1,77119.68,17.8,-0.46712,0.00024,23.64254]
[1777607706307,28.1,77119.59,17.8,-0.46714,0.00024,23.64263]
[1777607713791,28.1,77117.83,17.8,-0.46756,0.00024,23.64414]
[1777607716580,28.11,77118.52,17.8,-0.4674,0.00024,23.64356]
[1777607716691,28.11,77118.52,17.8,-0.4674,0.00024,23.64356]
[1777607717050,28.11,77118.45,17.8,-0.46742,0.00024,23.64363]
[1777607717384,28.11,77110.68,17.8,-0.46927,0.00024,23.64998]
[1777607718086,28.11,77110.68,17.8,-0.46927,0.00024,23.64998]
[1777607723426,28.11,77111.45,17.8,-0.46909,0.00024,23.64938]
[1777607728945,28.11,77110.34,17.8,-0.46935,0.00024,23.65026]
[1777607730905,28.11,77109.66,17.8,-0.46951,0.00024,23.65079]
[1777607731257,28.11,77108.84,17.8,-0.46971,0.00024,23.65142]
[1777607731780,28.11,77108.84,17.8,-0.46971,0.00024,23.65142]
[1777607732860,28.11,77105.11,17.8,-0.47059,0.00024,23.65043]
[1777607732861,28.11,77105.11,17.8,-0.47059,0.00024,23.65043]
[1777607734236,28.11,77100.2,17.8,-0.47176,0.00024,23.65395]
[1777607734246,28.11,77100.2,17.8,-0.47176,0.00024,23.65395]
[1777607734322,28.11,77100.2,17.8,-0.47176,0.00024,23.65395]
[1777607734350,28.11,77100.2,17.8,-0.47176,0.00024,23.65395]
[1777607734511,28.11,77100.2,17.8,-0.47176,0.00024,23.65395]
[1777607734618,28.11,77095.2,17.8,-0.47295,0.00024,23.65732]
[1777607740327,28.11,77091.74,17.8,-0.47378,0.00024,23.65953]
[1777607740497,28.11,77091.74,17.8,-0.47378,0.00024,23.65953]
[1777607741517,28.11,77092.76,17.8,-0.47353,0.00024,23.65888]
[1777607741540,28.11,77092.76,17.8,-0.47353,0.00024,23.65888]
[1777607741841,28.11,77092.76,17.8,-0.47353,0.00024,23.65888]
[1777607747213,28.1,77100.08,17.8,-0.47178,0.00024,23.65401]
[1777607747883,28.1,77100.08,17.8,-0.47178,0.00024,23.65401]
[1777607756477,28.1,77099.54,17.8,-0.47191,0.00024,23.65437]
[1777607762705,28.09,77101.82,17.8,-0.47136,0.00024,23.65275]
[1777607767741,28.09,77096.74,17.8,-0.47257,0.00024,23.65625]
[1777607772776,28.09,77096.85,17.8,-0.47254,0.00024,23.65616]
[1777607773984,28.09,77096.85,17.8,-0.47254,0.00024,23.65616]
[1777607774789,28.08,77087.8,17.8,-0.4747,0.00024,23.66187]
[1777607777338,28.08,77089.91,17.8,-0.4742,0.00024,23.6606]
[1777607782846,28.08,77093.47,17.8,-0.47335,0.00024,23.65837]
[1777607783858,28.08,77093.47,17.8,-0.47335,0.00024,23.65837]
[1777607783875,28.08,77093.47,17.8,-0.47335,0.00024,23.65837]
[1777607785082,28.08,77088.37,17.8,-0.47456,0.00024,23.66152]
[1777607785102,28.08,77088.37,17.8,-0.47456,0.00024,23.66152]
[1777607785280,28.08,77088.37,17.8,-0.47456,0.00024,23.66152]
[1777607785669,28.08,77088.37,17.8,-0.47456,0.00024,23.66152]
[1777607785692,28.08,77088.37,17.8,-0.47456,0.00024,23.66152]
[1777607785867,28.08,77077.63,17.8,-0.47712,0.00024,23.66745]
[1777607788911,28.08,77076.06,17.8,-0.4775,0.00024,23.66824]
[1777607794930,28.08,77070.01,17.8,-0.47894,0.00024,23.66727]
[1777607798311,28.08,77071.17,17.8,-0.47866,0.00024,23.66675]
[1777607798326,28.08,77071.17,17.8,-0.47866,0.00024,23.66675]
[1777607799042,28.08,77068.55,17.8,-0.47929,0.00024,23.66791]
[1777607801079,28.08,77065.12,17.8,-0.48011,0.00024,23.66933]
[1777607801148,28.08,77065.12,17.8,-0.48011,0.00024,23.66933]
[1777607801984,28.08,77061.63,17.8,-0.48094,0.00024,23.67068]
[1777607803100,28.08,77062.42,17.8,-0.48075,0.00024,23.67038]
[1777607804504,28.08,77063.11,17.8,-0.48059,0.00024,23.67012]
[1777607805008,28.08,77065.17,17.8,-0.4801,0.00024,23.66932]
[1777607806258,28.08,77062.96,17.8,-0.48063,0.00024,23.67018]
[1777607806444,28.08,77062.96,17.8,-0.48063,0.00024,23.67018]
[1777607806731,28.08,77062.96,17.8,-0.48063,0.00024,23.67018]
[1777607807019,28.08,77054.3,17.8,-0.4827,0.00024,23.67317]
[1777607807621,28.08,77054.3,17.8,-0.4827,0.00024,23.67317]
[1777607808026,28.09,77049.19,17.8,-0.48392,0.00024,23.67464]
[1777607808289,28.09,77049.19,17.8,-0.48392,0.00024,23.67464]
[1777607808866,28.09,77049.19,17.8,-0.48392,0.00024,23.67464]
[1777607809033,28.09,77055.29,17.8,-0.48246,0.00024,23.67287]
[1777607812331,28.09,77057.31,17.8,-0.48198,0.00024,23.67221]
[1777607815689,28.09,77057.42,17.8,-0.48195,0.00024,23.67217]
[1777607821120,28.09,77056.94,17.8,-0.48207,0.00024,23.67234]
[1777607825105,28.09,77057.2,17.8,-0.48201,0.00024,23.67225]
[1777607829176,28.1,77063.38,17.8,-0.48053,0.00024,23.67004]
[1777607832664,28.1,77063.22,17.8,-0.48057,0.00024,23.6701]
[1777607832905,28.1,77063.22,17.8,-0.48057,0.00024,23.6701]
[1777607832924,28.1,77063.22,17.8,-0.48057,0.00024,23.6701]
[1777607832991,28.1,77063.95,17.8,-0.4804,0.00024,23.66982]
[1777607833205,28.1,77069.69,17.8,-0.47903,0.00024,23.66744]
[1777607836916,28.1,77072.41,17.8,-0.47838,0.00024,23.66621]
[1777607838826,28.1,77072.41,17.8,-0.47838,0.00024,23.66621]
[1777607838889,28.1,77072.41,17.8,-0.47838,0.00024,23.66621]
[1777607839245,28.1,77072.94,17.8,-0.47825,0.00024,23.66597]
[1777607839291,28.1,77072.94,17.8,-0.47825,0.00024,23.66597]
[1777607839925,28.1,77079.49,17.8,-0.47669,0.00024,23.66273]
[1777607841921,28.1,77082.73,17.8,-0.47591,0.00024,23.661]
[1777607847211,28.1,77086.25,17.8,-0.47508,0.00024,23.65902]
[1777607852341,28.1,77087.41,17.8,-0.4748,0.00024,23.65454]
[1777607857378,28.1,77088.86,17.8,-0.47445,0.00024,23.65368]
[1777607862414,28.1,77089.6,17.8,-0.47428,0.00024,23.65324]
[1777607867453,28.11,77089.07,17.8,-0.4744,0.00024,23.65356]
[1777607872489,28.11,77089.06,17.8,-0.47441,0.00024,23.65357]
[1777607877524,28.11,77088.72,17.8,-0.47449,0.00024,23.65378]
[1777607882558,28.11,77091.43,17.8,-0.47384,0.00024,23.65213]
[1777607887594,28.11,77096.04,17.8,-0.47275,0.00024,23.64917]
[1777607892628,28.11,77096.28,17.8,-0.47269,0.00024,23.64901]
[1777607894007,28.11,77096.28,17.8,-0.47269,0.00024,23.64901]
[1777607899677,28.11,77093.23,17.8,-0.47342,0.00024,23.651]
[1777607904714,28.11,77093.52,17.8,-0.47335,0.00024,23.65081]
[1777607909749,28.11,77092.0,17.8,-0.47371,0.00024,23.65178]
[1777607914670,28.11,77092.74,17.8,-0.47353,0.00024,23.64751]
[1777607915815,28.11,77092.81,17.8,-0.47351,0.00024,23.64747]
[1777607916553,28.11,77090.47,17.8,-0.47407,0.00024,23.64893]
[1777607921833,28.11,77091.96,17.8,-0.47372,0.00024,23.648]
[1777607926868,28.11,77095.04,17.8,-0.47298,0.00024,23.64603]
[1777607932156,28.11,77093.03,17.8,-0.47346,0.00024,23.64733]
[1777607941973,28.11,77094.29,17.8,-0.47316,0.00024,23.64652]
[1777607947217,28.11,77094.41,17.8,-0.47313,0.00024,23.64644]
[1777607947346,28.11,77094.41,17.8,-0.47313,0.00024,23.64644]
[1777607948101,28.11,77094.41,17.8,-0.47313,0.00024,23.64644]
[1777607952296,28.11,77102.76,17.8,-0.47114,0.00024,23.64073]
[1777607952493,28.11,77102.76,17.8,-0.47114,0.00024,23.64073]
[1777607958086,28.11,77103.49,17.8,-0.47097,0.00024,23.6402]
[1777607963121,28.1,77102.47,17.8,-0.47121,0.00024,23.64092]
[1777607965396,28.1,77100.45,17.8,-0.47169,0.00024,23.64235]
[1777607965485,28.1,77100.45,17.8,-0.47169,0.00024,23.64235]
[1777607965516,28.1,77100.45,17.8,-0.47169,0.00024,23.64235]
[1777607965705,28.1,77100.45,17.8,-0.47169,0.00024,23.64235]
[1777607966143,28.1,77091.31,17.8,-0.47387,0.00024,23.64838]
[1777607966243,28.1,77091.31,17.8,-0.47387,0.00024,23.64838]
[1777607966452,28.1,77091.31,17.8,-0.47387,0.00024,23.64838]
[1777607969142,28.1,77087.45,17.8,-0.47479,0.00024,23.65072]
[1777607973526,28.1,77090.24,17.8,-0.47412,0.00024,23.64524]
[1777607980241,28.1,77095.49,17.8,-0.47287,0.00024,23.64191]
[1777607980681,28.1,77095.49,17.8,-0.47287,0.00024,23.64191]
[1777607985275,28.1,77100.59,17.8,-0.47165,0.00024,23.63845]
[1777607990309,28.1,77100.05,17.8,-0.47178,0.00024,23.63882]
[1777607993248,28.1,77100.21,17.8,-0.47174,0.00024,23.63871]
[1777608000533,28.1,77097.81,17.8,-0.47231,0.00024,23.64036]
[1777608000548,28.1,77097.81,17.8,-0.47231,0.00024,23.64036]
[1777608000702,28.1,77097.81,17.8,-0.47231,0.00024,23.64036]
[1777608000809,28.1,77097.81,17.8,-0.47231,0.00024,23.64036]
[1777608001387,28.1,77106.55,17.8,-0.47023,0.00024,23.63412]
[1777608004467,28.1,77108.92,17.8,-0.46966,0.00024,23.63232]
[1777608004471,28.1,77108.92,17.8,-0.46966,0.00024,23.63232]
[1777608004489,28.1,77108.92,17.8,-0.46966,0.00024,23.63232]
[1777608004739,28.1,77108.92,17.8,-0.46966,0.00024,23.63232]
[1777608005534,28.1,77109.69,17.8,-0.46948,0.00024,23.63172]
[1777608006992,28.1,77111.81,17.8,-0.46897,0.00024,23.63005]
[1777608007094,28.1,77119.96,17.8,-0.46703,0.00024,23.62329]
[1777608007538,28.1,77119.96,17.8,-0.46703,0.00024,23.62329]
[1777608007568,28.1,77119.96,17.8,-0.46703,0.00024,23.62329]
[1777608008438,28.1,77114.76,17.8,-0.46827,0.00024,23.62767]
[1777608010452,28.1,77109.22,17.8,-0.46959,0.00024,23.63208]
[1777608015486,28.1,77110.7,17.8,-0.46924,0.00024,23.63093]
[1777608020535,28.1,77112.7,17.8,-0.46876,0.00024,23.62933]
[1777608025569,28.09,77113.43,17.8,-0.46858,0.00024,23.62872]
[1777608030604,28.09,77113.32,17.8,-0.46861,0.00024,23.6288]
[1777608031610,28.09,77113.32,17.8,-0.46861,0.00024,23.6288]
[1777608031791,28.09,77113.32,17.8,-0.46861,0.00024,23.6288]
[1777608032450,28.09,77112.9,17.8,-0.4687,0.00024,23.62533]
[1777608037653,28.08,77113.51,17.8,-0.46855,0.00024,23.62482]
[1777608040526,28.08,77116.35,17.8,-0.46788,0.00024,23.62248]
[1777608041554,28.08,77117.36,17.8,-0.46763,0.00024,23.62163]
[1777608042688,28.08,77108.65,17.8,-0.46971,0.00024,23.62865]
[1777608047723,28.08,77105.14,17.8,-0.47055,0.00024,23.6313]
[1777608053765,28.08,77104.62,17.8,-0.47067,0.00024,23.63167]
[1777608058890,28.08,77104.41,17.8,-0.47072,0.00024,23.63182]
[1777608064841,28.07,77106.43,17.8,-0.47023,0.00024,23.63031]
[1777608067348,28.07,77108.81,17.8,-0.46966,0.00024,23.6285]
[1777608072898,28.07,77108.16,17.8,-0.46982,0.00024,23.62898]
[1777608077117,28.07,77109.65,17.8,-0.46946,0.00024,23.62783]
[1777608078078,28.07,77109.65,17.8,-0.46946,0.00024,23.62782]
[1777608078215,28.07,77109.65,17.8,-0.46946,0.00024,23.62782]
[1777608078228,28.07,77109.65,17.8,-0.46946,0.00024,23.62782]
[1777608078329,28.07,77116.56,17.8,-0.46781,0.00024,23.62223]
[1777608081961,28.07,77124.82,17.8,-0.46584,0.00024,23.61503]
[1777608082815,28.07,77124.82,17.8,-0.46584,0.00024,23.61503]
[1777608088009,28.07,77121.69,17.8,-0.46659,0.00024,23.61785]
[1777608093038,28.07,77123.81,17.8,-0.46609,0.00024,23.61216]
[1777608094714,28.07,77125.45,17.8,-0.46569,0.00024,23.61068]
[1777608094831,28.07,77125.45,17.8,-0.46569,0.00024,23.61068]
[1777608100086,28.08,77132.78,17.8,-0.46395,0.00024,23.60379]
[1777608105122,28.08,77128.88,17.8,-0.46489,0.00024,23.60754]
[1777608110157,28.09,77129.99,17.8,-0.46462,0.00024,23.60651]
[1777608112420,28.09,77129.63,17.8,-0.46471,0.00024,23.60686]
[1777608113178,28.09,77130.08,17.8,-0.4646,0.00024,23.60643]
[1777608118213,28.09,77130.29,17.8,-0.46456,0.00024,23.60625]
[1777608118384,28.09,77130.29,17.8,-0.46456,0.00024,23.60625]
[1777608124255,28.09,77130.79,17.8,-0.46444,0.00024,23.60578]
[1777608127821,28.09,77128.03,17.8,-0.4651,0.00024,23.6084]
[1777608128282,28.1,77123.34,17.8,-0.46622,0.00024,23.61268]
[1777608128395,28.1,77123.34,17.8,-0.46622,0.00024,23.61268]
[1777608130833,28.1,77121.82,17.8,-0.46658,0.00024,23.61403]
[1777608132310,28.1,77106.34,17.8,-0.47027,0.00024,23.62665]
[1777608137346,28.09,77108.06,17.8,-0.46986,0.00024,23.62535]
[1777608142384,28.09,77106.52,17.8,-0.47022,0.00024,23.62651]
[1777608147419,28.09,77107.75,17.8,-0.46993,0.00024,23.62557]
[1777608152454,28.09,77107.11,17.8,-0.47008,0.00024,23.62225]
[1777608157490,28.09,77107.69,17.8,-0.46994,0.00024,23.62181]
[1777608162524,28.09,77107.44,17.8,-0.47,0.00024,23.622]
[1777608167560,28.09,77107.83,17.8,-0.4699,0.00024,23.6217]
[1777608169801,28.09,77107.79,17.8,-0.46991,0.00024,23.62173]
[1777608171757,28.09,77106.17,17.8,-0.4703,0.00024,23.62295]
[1777608171812,28.09,77106.17,17.8,-0.4703,0.00024,23.62295]
[1777608172244,28.09,77106.17,17.8,-0.4703,0.00024,23.62295]
[1777608172869,28.09,77106.02,17.8,-0.47033,0.00024,23.62306]
[1777608172894,28.09,77106.02,17.8,-0.47033,0.00024,23.62306]
[1777608173286,28.09,77095.95,17.8,-0.47274,0.00024,23.63016]
[1777608173980,28.09,77095.95,17.8,-0.47274,0.00024,23.63016]
[1777608179645,28.08,77094.3,17.8,-0.47313,0.00024,23.63123]
[1777608181416,28.08,77094.3,17.8,-0.47313,0.00024,23.63123]
[1777608183339,28.08,77095.01,17.8,-0.47296,0.00024,23.63076]
[1777608183676,28.08,77092.13,17.8,-0.47364,0.00024,23.63261]
[1777608183961,28.08,77092.13,17.8,-0.47364,0.00024,23.63261]
[1777608184680,28.08,77082.95,17.8,-0.47584,0.00024,23.63804]
[1777608190393,28.07,77082.42,17.8,-0.47596,0.00024,23.63833]
[1777608190418,28.07,77082.42,17.8,-0.47596,0.00024,23.63833]
[1777608190423,28.07,77082.42,17.8,-0.47596,0.00024,23.63833]
[1777608190956,28.07,77082.42,17.8,-0.47596,0.00024,23.63833]
[1777608193910,28.07,77075.75,17.8,-0.47755,0.00024,23.64179]
[1777608200388,28.07,77076.07,17.8,-0.47748,0.00024,23.64163]
[1777608200481,28.07,77076.07,17.8,-0.47748,0.00024,23.64163]
[1777608200751,28.07,77076.07,17.8,-0.47748,0.00024,23.64163]
[1777608200938,28.07,77076.07,17.8,-0.47748,0.00024,23.64163]
[1777608200962,28.07,77076.07,17.8,-0.47748,0.00024,23.64163]
[1777608201192,28.07,77074.3,17.8,-0.4779,0.00024,23.64249]
[1777608202810,28.07,77069.41,17.8,-0.47907,0.00024,23.64473]
[1777608207850,28.06,77064.55,17.8,-0.48023,0.00024,23.64676]
[1777608213476,28.05,77062.94,17.8,-0.48061,0.00024,23.64358]
[1777608214432,28.05,77052.0,17.8,-0.48323,0.00024,23.64727]
[1777608214619,28.05,77052.0,17.8,-0.48323,0.00024,23.64727]
[1777608214628,28.05,77052.0,17.8,-0.48323,0.00024,23.64727]
[1777608215100,28.05,77052.0,17.8,-0.48323,0.00024,23.64727]
[1777608215383,28.05,77045.02,17.8,-0.4849,0.00024,23.64909]
[1777608220941,28.06,77047.27,17.8,-0.48436,0.00024,23.64855]
[1777608223191,28.06,77047.91,17.8,-0.48421,0.00024,23.64839]
[1777608223288,28.06,77047.95,17.8,-0.4842,0.00024,23.64838]
[1777608224969,28.06,77053.83,17.8,-0.48279,0.00024,23.64673]
[1777608226487,28.06,77053.83,17.8,-0.48279,0.00024,23.64673]
[1777608226641,28.06,77053.8,17.8,-0.4828,0.00024,23.64674]
[1777608227443,28.06,77058.08,17.8,-0.48177,0.00024,23.64535]
[1777608228629,28.06,77061.54,17.8,-0.48095,0.00024,23.64412]
[1777608235038,28.06,77063.28,17.8,-0.48053,0.00024,23.64346]
[1777608240074,28.07,77068.63,17.8,-0.47925,0.00024,23.64127]
[1777608242217,28.07,77069.07,17.8,-0.47915,0.00024,23.64108]
[1777608244102,28.07,77074.45,17.8,-0.47786,0.00024,23.63862]
[1777608245574,28.07,77074.84,17.8,-0.47777,0.00024,23.63843]
[1777608245741,28.07,77074.84,17.8,-0.47777,0.00024,23.63843]
[1777608245911,28.07,77074.84,17.8,-0.47777,0.00024,23.63843]
[1777608246250,28.07,77074.84,17.8,-0.47777,0.00024,23.63843]
[1777608247123,28.07,77081.71,17.8,-0.47612,0.00024,23.6349]
[1777608249955,28.07,77081.89,17.8,-0.47608,0.00024,23.6348]
[1777608250877,28.07,77082.76,17.8,-0.47587,0.00024,23.63432]
[1777608251422,28.07,77082.76,17.8,-0.47587,0.00024,23.63432]
[1777608256187,28.07,77076.98,17.8,-0.47725,0.00024,23.63737]
[1777608261222,28.07,77076.78,17.8,-0.4773,0.00024,23.63747]
[1777608263371,28.07,77076.65,17.8,-0.47733,0.00024,23.63754]
[1777608264730,28.07,77074.17,17.8,-0.47793,0.00024,23.63875]
[1777608265250,28.07,77074.28,17.8,-0.4779,0.00024,23.6387]
[1777608268618,28.06,77073.44,17.8,-0.4781,0.00024,23.63909]
[1777608268636,28.06,77073.44,17.8,-0.4781,0.00024,23.63909]
[1777608269278,28.06,77075.29,17.8,-0.47766,0.00024,23.6382]
[1777608271966,28.06,77076.06,17.8,-0.47747,0.00024,23.63402]
[1777608274792,28.06,77077.1,17.8,-0.47722,0.00024,23.6335]
[1777608274958,28.06,77077.1,17.8,-0.47722,0.00024,23.6335]
[1777608275905,28.06,77081.95,17.8,-0.47606,0.00024,23.63096]
[1777608281362,28.06,77084.96,17.8,-0.47534,0.00024,23.62928]
[1777608286397,28.06,77087.0,17.8,-0.47485,0.00024,23.62809]
[1777608291432,28.06,77086.19,17.8,-0.47504,0.00024,23.62856]
[1777608296467,28.05,77085.83,17.8,-0.47513,0.00024,23.62876]
[1777608301502,28.05,77087.37,17.8,-0.47476,0.00024,23.62785]
[1777608304091,28.05,77091.64,17.8,-0.47374,0.00024,23.62524]
[1777608304523,28.05,77085.27,17.8,-0.47526,0.00024,23.62907]
[1777608309558,28.05,77082.89,17.8,-0.47583,0.00024,23.63041]
[1777608311197,28.05,77083.32,17.8,-0.47573,0.00024,23.63017]
[1777608316127,28.05,77085.76,17.8,-0.47514,0.00024,23.62878]
[1777608322649,28.04,77084.39,17.8,-0.47547,0.00024,23.62956]
[1777608327685,28.04,77086.04,17.8,-0.47507,0.00024,23.62861]
[1777608332721,28.04,77082.22,17.8,-0.47598,0.00024,23.62696]
[1777608337756,28.04,77081.5,17.8,-0.47615,0.00024,23.62735]
[1777608343421,28.04,77082.09,17.8,-0.47601,0.00024,23.62703]
[1777608348833,28.03,77086.53,17.8,-0.47495,0.00024,23.62451]
[1777608353868,28.03,77089.0,17.8,-0.47436,0.00024,23.62303]
[1777608358389,28.03,77089.73,17.8,-0.47418,0.00024,23.62258]
[1777608358511,28.03,77089.73,17.8,-0.47418,0.00024,23.62258]
[1777608358733,28.03,77089.73,17.8,-0.47418,0.00024,23.62258]
[1777608358927,28.03,77089.73,17.8,-0.47418,0.00024,23.62258]
[1777608359351,28.03,77089.73,17.8,-0.47418,0.00024,23.62258]
[1777608359799,28.03,77093.05,17.8,-0.47338,0.00024,23.62049]
[1777608359899,28.03,77093.05,17.8,-0.47338,0.00024,23.62049]
[1777608360171,28.03,77093.05,17.8,-0.47338,0.00024,23.62049]
[1777608360265,28.03,77100.69,17.8,-0.47156,0.00024,23.61534]
[1777608365952,28.03,77101.5,17.8,-0.47136,0.00024,23.61476]
[1777608370945,28.03,77102.32,17.8,-0.47116,0.00024,23.61417]
[1777608372852,28.02,77103.3,17.8,-0.47093,0.00024,23.61345]
[1777608375939,28.02,77107.72,17.8,-0.46987,0.00024,23.61014]
[1777608378840,28.02,77107.69,17.8,-0.46988,0.00024,23.61017]
[1777608384078,28.02,77106.65,17.8,-0.47013,0.00024,23.61096]
[1777608389113,28.02,77105.45,17.8,-0.47041,0.00024,23.61186]
[1777608390627,28.02,77105.45,17.8,-0.47041,0.00024,23.61186]
[1777608394897,28.02,77103.56,17.8,-0.47086,0.00024,23.60945]
[1777608399463,28.02,77107.05,17.8,-0.47003,0.00024,23.60685]
[1777608400192,28.02,77113.12,17.8,-0.46858,0.00024,23.60207]
[1777608405227,28.02,77113.75,17.8,-0.46843,0.00024,23.60156]
[1777608410566,28.03,77113.63,17.8,-0.46846,0.00024,23.60166]
[1777608410609,28.03,77113.63,17.8,-0.46846,0.00024,23.60166]
[1777608410919,28.03,77113.63,17.8,-0.46846,0.00024,23.60167]
[1777608416304,28.03,77117.88,17.8,-0.46744,0.00024,23.59813]
[1777608416887,28.03,77117.88,17.8,-0.46744,0.00024,23.59813]
[1777608422346,28.03,77119.47,17.8,-0.46706,0.00024,23.59677]
[1777608426675,28.03,77119.55,17.8,-0.46705,0.00024,23.59671]
[1777608431652,28.04,77120.13,17.8,-0.46691,0.00024,23.59622]
[1777608433423,28.04,77110.12,17.8,-0.46931,0.00024,23.60453]
[1777608433904,28.04,77110.12,17.8,-0.46931,0.00024,23.60453]
[1777608439465,28.04,77106.65,17.8,-0.47014,0.00024,23.60721]
[1777608444499,28.04,77106.75,17.8,-0.47011,0.00024,23.60714]
[1777608449535,28.04,77109.42,17.8,-0.46948,0.00024,23.60509]
[1777608454569,28.04,77110.29,17.8,-0.46926,0.00024,23.6006]
[1777608460612,28.05,77110.77,17.8,-0.46915,0.00024,23.60023]
[1777608463891,28.05,77110.26,17.8,-0.46927,0.00024,23.60064]
[1777608467698,28.05,77110.79,17.8,-0.46915,0.00024,23.60022]
[1777608472696,28.05,77116.32,17.8,-0.46783,0.00024,23.59572]
[1777608477732,28.05,77123.26,17.8,-0.46617,0.00024,23.58971]
[1777608481916,28.06,77123.29,17.8,-0.46617,0.00024,23.5897]
[1777608482638,28.06,77123.29,17.8,-0.46617,0.00024,23.5897]
[1777608487802,28.06,77121.66,17.8,-0.46656,0.00024,23.59117]
[1777608492836,28.07,77122.4,17.8,-0.46639,0.00024,23.59054]
[1777608497872,28.07,77122.2,17.8,-0.46644,0.00024,23.59073]
[1777608502907,28.07,77122.87,17.8,-0.46628,0.00024,23.59015]
[1777608507942,28.08,77126.25,17.8,-0.46548,0.00024,23.58711]
[1777608512134,28.08,77129.73,17.8,-0.46465,0.00024,23.58387]
[1777608512436,28.08,77129.73,17.8,-0.46465,0.00024,23.58387]
[1777608512735,28.08,77129.73,17.8,-0.46465,0.00024,23.58387]
[1777608513741,28.08,77129.9,17.8,-0.46461,0.00024,23.5799]
[1777608512976,28.08,77136.64,17.8,-0.463,0.00024,23.5733]
[1777608515568,28.08,77138.89,17.8,-0.46247,0.00024,23.57102]
[1777608515669,28.09,77138.55,17.8,-0.46255,0.00024,23.57138]
[1777608521034,28.09,77135.85,17.8,-0.4632,0.00024,23.57415]
[1777608524772,28.09,77135.89,17.8,-0.4632,0.00024,23.57412]
[1777608527776,28.1,77134.07,17.8,-0.46363,0.00024,23.57595]
[1777608528087,28.1,77131.63,17.8,-0.46422,0.00024,23.57833]
[1777608529094,28.1,77123.55,17.8,-0.46614,0.00024,23.58586]
[1777608530327,28.1,77123.55,17.8,-0.46614,0.00024,23.58586]
[1777608531075,28.1,77122.55,17.8,-0.46638,0.00024,23.58675]
[1777608531099,28.1,77122.55,17.8,-0.46638,0.00024,23.58675]
[1777608532304,28.1,77120.67,17.8,-0.46683,0.00024,23.58841]
[1777608533026,28.1,77116.79,17.8,-0.46776,0.00024,23.59173]
[1777608538169,28.11,77118.1,17.8,-0.46745,0.00024,23.59065]
[1777608542248,28.11,77117.12,17.8,-0.46769,0.00024,23.59149]
[1777608550253,28.11,77111.64,17.8,-0.46899,0.00024,23.59598]
[1777608552035,28.11,77110.76,17.8,-0.4692,0.00024,23.59668]
[1777608552267,28.11,77104.22,17.8,-0.47076,0.00024,23.60164]
[1777608557302,28.11,77107.07,17.8,-0.47008,0.00024,23.59952]
[1777608562337,28.11,77106.55,17.8,-0.47021,0.00024,23.59992]
[1777608567372,28.11,77106.94,17.8,-0.47012,0.00024,23.59962]
[1777608572408,28.12,77104.68,17.8,-0.47065,0.00024,23.5975]
[1777608578452,28.12,77106.6,17.8,-0.47019,0.00024,23.59608]
[1777608579195,28.12,77106.6,17.8,-0.47019,0.00024,23.59608]
[1777608583136,28.12,77107.24,17.8,-0.47004,0.00024,23.5956]
[1777608588527,28.12,77107.36,17.8,-0.47001,0.00024,23.59551]
[1777608589183,28.12,77107.36,17.8,-0.47001,0.00024,23.59551]
[1777608594569,28.12,77104.53,17.8,-0.47069,0.00024,23.59763]
[1777608599604,28.12,77104.52,17.8,-0.47069,0.00024,23.59764]
[1777608604639,28.12,77105.39,17.8,-0.47049,0.00024,23.597]
[1777608609674,28.12,77107.25,17.8,-0.47004,0.00024,23.5956]
[1777608614315,28.12,77107.8,17.8,-0.46991,0.00024,23.59519]
[1777608619745,28.12,77109.99,17.8,-0.46939,0.00024,23.59351]
[1777608624780,28.13,77107.68,17.8,-0.46994,0.00024,23.59529]
[1777608626672,28.13,77105.84,17.8,-0.47038,0.00024,23.59668]
[1777608631830,28.12,77099.68,17.8,-0.47185,0.00024,23.59729]
[1777608634319,28.12,77099.95,17.8,-0.47178,0.00024,23.5971]
[1777608634394,28.12,77099.95,17.8,-0.47178,0.00024,23.5971]
[1777608634851,28.12,77093.99,17.8,-0.4732,0.00024,23.6011]
[1777608635538,28.12,77093.99,17.8,-0.4732,0.00024,23.6011]
[1777608635554,28.12,77093.99,17.8,-0.4732,0.00024,23.6011]
[1777608640154,28.12,77091.07,17.8,-0.4739,0.00024,23.60294]
[1777608640389,28.12,77091.07,17.8,-0.4739,0.00024,23.60294]
[1777608642344,28.12,77084.77,17.8,-0.47541,0.00024,23.60669]
[1777608643898,28.12,77087.23,17.8,-0.47482,0.00024,23.60527]
[1777608648949,28.12,77091.61,17.8,-0.47377,0.00024,23.60261]
[1777608649978,28.12,77091.61,17.8,-0.47377,0.00024,23.60261]
[1777608650252,28.12,77091.61,17.8,-0.47377,0.00024,23.60261]
[1777608650964,28.12,77099.02,17.8,-0.472,0.00024,23.59775]
[1777608656000,28.12,77099.22,17.8,-0.47196,0.00024,23.59761]
[1777608661035,28.12,77102.07,17.8,-0.47128,0.00024,23.5956]
[1777608663377,28.12,77101.81,17.8,-0.47134,0.00024,23.59579]
[1777608663390,28.12,77106.83,17.8,-0.47014,0.00024,23.59211]
[1777608664863,28.12,77106.83,17.8,-0.47014,0.00024,23.59211]
[1777608665134,28.12,77109.52,17.8,-0.4695,0.00024,23.59004]
[1777608667077,28.12,77115.33,17.8,-0.46811,0.00024,23.58538]
[1777608672942,28.12,77115.28,17.8,-0.46813,0.00024,23.58544]
[1777608672973,28.12,77116.24,17.8,-0.4679,0.00024,23.58465]
[1777608673025,28.12,77116.24,17.8,-0.4679,0.00024,23.58465]
[1777608673348,28.12,77120.5,17.8,-0.46688,0.00024,23.58103]
[1777608676714,28.12,77125.2,17.8,-0.46576,0.00024,23.57685]
[1777608676815,28.12,77128.18,17.8,-0.46505,0.00024,23.57411]
[1777608677147,28.12,77121.05,17.8,-0.46675,0.00024,23.58055]
[1777608678154,28.12,77114.53,17.8,-0.46831,0.00024,23.58607]
[1777608683188,28.13,77114.24,17.8,-0.46838,0.00024,23.58631]
[1777608688224,28.13,77113.31,17.8,-0.4686,0.00024,23.58707]
[1777608688977,28.13,77113.31,17.8,-0.4686,0.00024,23.58707]
[1777608694266,28.13,77115.08,17.8,-0.46817,0.00024,23.58182]
[1777608701179,28.13,77114.82,17.8,-0.46824,0.00024,23.58204]
[1777608701222,28.13,77114.82,17.8,-0.46824,0.00024,23.58204]
[1777608701243,28.13,77114.82,17.8,-0.46824,0.00024,23.58204]
[1777608702322,28.13,77104.78,17.8,-0.47063,0.00024,23.58986]
[1777608707550,28.13,77103.38,17.8,-0.47097,0.00024,23.59088]
[1777608713399,28.13,77107.59,17.8,-0.46996,0.00024,23.58776]
[1777608718228,28.13,77109.61,17.8,-0.46948,0.00024,23.5862]
[1777608718994,28.13,77109.61,17.8,-0.46948,0.00024,23.5862]
[1777608722746,28.13,77109.76,17.8,-0.46944,0.00024,23.58609]
[1777608724477,28.13,77117.69,17.8,-0.46755,0.00024,23.57966]
[1777608729511,28.13,77117.95,17.8,-0.46749,0.00024,23.57944]
[1777608734015,28.13,77116.02,17.8,-0.46796,0.00024,23.58107]
[1777608743609,28.14,77113.13,17.8,-0.46865,0.00024,23.58345]
[1777608748990,28.14,77111.74,17.8,-0.46898,0.00024,23.58456]
[1777608758068,28.14,77108.53,17.8,-0.46974,0.00024,23.58326]
[1777608758778,28.14,77108.53,17.8,-0.46974,0.00024,23.58326]
[1777608760564,28.14,77112.14,17.8,-0.46888,0.00024,23.58044]
[1777608763922,28.14,77117.14,17.8,-0.46769,0.00024,23.57635]
[1777608770798,28.15,77119.16,17.8,-0.46721,0.00024,23.57465]
[1777608773819,28.15,77113.52,17.8,-0.46856,0.00024,23.57936]
[1777608774335,28.15,77113.52,17.8,-0.46856,0.00024,23.57936]
[1777608778834,28.15,77113.25,17.8,-0.46862,0.00024,23.57958]
[1777608779243,28.15,77112.87,17.8,-0.46871,0.00024,23.57989]
[1777608779861,28.15,77106.03,17.8,-0.47035,0.00024,23.58518]
[1777608784896,28.15,77106.74,17.8,-0.47018,0.00024,23.58466]
[1777608789931,28.15,77105.3,17.8,-0.47052,0.00024,23.58574]
[1777608794966,28.16,77105.38,17.8,-0.4705,0.00024,23.58569]
[1777608795200,28.16,77105.38,17.8,-0.4705,0.00024,23.58569]
[1777608801008,28.16,77105.12,17.8,-0.47057,0.00024,23.58589]
[1777608807050,28.16,77105.47,17.8,-0.47049,0.00024,23.58564]
[1777608812085,28.16,77108.81,17.8,-0.46969,0.00024,23.57932]
[1777608814408,28.16,77109.71,17.8,-0.46948,0.00024,23.57862]
[1777608816864,28.16,77111.05,17.8,-0.46916,0.00024,23.57758]
[1777608818013,28.17,77111.05,17.8,-0.46916,0.00024,23.57758]
[1777608819085,28.17,77110.48,17.8,-0.46929,0.00024,23.57803]
[1777608820141,28.17,77116.85,17.8,-0.46778,0.00024,23.57288]
[1777608823900,28.17,77116.72,17.8,-0.46781,0.00024,23.57299]
[1777608829203,28.17,77117.45,17.8,-0.46764,0.00024,23.5724]
[1777608832517,28.17,77118.82,17.8,-0.46731,0.00024,23.57124]
[1777608832534,28.17,77121.82,17.8,-0.4666,0.00024,23.56865]
[1777608835038,28.17,77124.01,17.8,-0.46608,0.00024,23.56671]
[1777608838267,28.18,77131.17,17.8,-0.46438,0.00024,23.5601]
[1777608843313,28.18,77131.85,17.8,-0.46422,0.00024,23.55946]
[1777608843377,28.18,77131.85,17.8,-0.46422,0.00024,23.55946]
[1777608843457,28.18,77131.85,17.8,-0.46422,0.00024,23.55946]
[1777608843610,28.18,77131.85,17.8,-0.46422,0.00024,23.55946]
[1777608843633,28.18,77131.85,17.8,-0.46422,0.00024,23.55946]
[1777608843718,28.18,77134.38,17.8,-0.46362,0.00024,23.557]
[1777608844548,28.18,77134.38,17.8,-0.46362,0.00024,23.557]
[1777608844591,28.18,77134.38,17.8,-0.46362,0.00024,23.557]
[1777608844818,28.18,77141.26,17.8,-0.46198,0.00024,23.55005]
[1777608846323,28.18,77136.1,17.8,-0.46321,0.00024,23.55532]
[1777608848857,28.18,77135.27,17.8,-0.46341,0.00024,23.55614]
[1777608854379,28.19,77133.36,17.8,-0.46387,0.00024,23.55805]
[1777608859414,28.19,77137.18,17.8,-0.46296,0.00024,23.55429]
[1777608864449,28.2,77134.94,17.8,-0.4635,0.00024,23.55654]
[1777608869484,28.2,77134.8,17.8,-0.46354,0.00024,23.55669]
[1777608874519,28.2,77133.61,17.8,-0.46382,0.00024,23.55406]
[1777608879554,28.2,77135.81,17.8,-0.4633,0.00024,23.55191]
[1777608884771,28.21,77135.79,17.8,-0.4633,0.00024,23.55194]
[1777608890631,28.21,77137.85,17.8,-0.46282,0.00024,23.5499]
[1777608892407,28.21,77137.6,17.8,-0.46288,0.00024,23.55015]
[1777608892415,28.21,77137.6,17.8,-0.46288,0.00024,23.55015]
[1777608892458,28.21,77137.6,17.8,-0.46288,0.00024,23.55015]
[1777608892645,28.21,77137.6,17.8,-0.46288,0.00024,23.55015]
[1777608892722,28.21,77137.6,17.8,-0.46288,0.00024,23.55015]
[1777608892744,28.21,77137.6,17.8,-0.46288,0.00024,23.55015]
[1777608892745,28.21,77137.6,17.8,-0.46288,0.00024,23.55015]
[1777608892776,28.21,77137.6,17.8,-0.46288,0.00024,23.55015]
[1777608893095,28.21,77137.6,17.8,-0.46288,0.00024,23.55015]
[1777608893177,28.21,77119.08,17.8,-0.46728,0.00024,23.56737]
[1777608893202,28.21,77119.08,17.8,-0.46728,0.00024,23.56737]
[1777608893531,28.21,77119.08,17.8,-0.46728,0.00024,23.56737]
[1777608893821,28.21,77119.08,17.8,-0.46728,0.00024,23.56737]
[1777608893896,28.21,77119.08,17.8,-0.46728,0.00024,23.56737]
[1777608893899,28.21,77119.08,17.8,-0.46728,0.00024,23.56737]
[1777608894110,28.21,77119.08,17.8,-0.46728,0.00024,23.56737]
[1777608894180,28.21,77094.41,17.8,-0.47315,0.00024,23.58582]
[1777608894337,28.21,77094.41,17.8,-0.47315,0.00024,23.58582]
[1777608894842,28.21,77094.41,17.8,-0.47315,0.00024,23.58582]
[1777608894971,28.21,77082.05,17.8,-0.47609,0.00024,23.59314]
[1777608895365,28.21,77082.05,17.8,-0.47609,0.00024,23.59314]
[1777608895439,28.21,77082.05,17.8,-0.47609,0.00024,23.59314]
[1777608900367,28.21,77081.95,17.8,-0.47612,0.00024,23.59319]
[1777608900605,28.21,77081.95,17.8,-0.47612,0.00024,23.59319]
[1777608900722,28.21,77087.6,17.8,-0.47477,0.00024,23.59]
[1777608901375,28.21,77087.6,17.8,-0.47477,0.00024,23.59]
[1777608901436,28.21,77087.6,17.8,-0.47477,0.00024,23.59]
[1777608901729,28.21,77094.16,17.8,-0.47321,0.00024,23.58597]
[1777608902853,28.21,77094.16,17.8,-0.47321,0.00024,23.58597]
[1777608908778,28.21,77094.41,17.8,-0.47315,0.00024,23.58581]
[1777608913813,28.21,77090.67,17.8,-0.47404,0.00024,23.58816]
[1777608914243,28.21,77090.67,17.8,-0.47404,0.00024,23.58816]
[1777608915484,28.21,77095.01,17.8,-0.473,0.00024,23.58542]
[1777608915509,28.21,77095.01,17.8,-0.473,0.00024,23.58542]
[1777608915542,28.21,77095.01,17.8,-0.473,0.00024,23.58542]
[1777608915672,28.21,77095.01,17.8,-0.473,0.00024,23.58542]
[1777608915827,28.21,77103.58,17.8,-0.47096,0.00024,23.57955]
[1777608916834,28.21,77111.75,17.8,-0.46902,0.00024,23.57337]
[1777608917417,28.21,77111.75,17.8,-0.46902,0.00024,23.57337]
[1777608917841,28.21,77106.26,17.8,-0.47033,0.00024,23.57758]
[1777608922875,28.2,77105.8,17.8,-0.47043,0.00024,23.57792]
[1777608927911,28.2,77100.44,17.8,-0.47171,0.00024,23.58176]
[1777608932946,28.2,77102.21,17.8,-0.47128,0.00024,23.57669]
[1777608937981,28.2,77103.46,17.8,-0.47098,0.00024,23.57579]
[1777608943016,28.2,77103.48,17.8,-0.47098,0.00024,23.57577]
[1777608943544,28.2,77103.48,17.8,-0.47098,0.00024,23.57577]
[1777608949058,28.19,77111.03,17.8,-0.46918,0.00024,23.57007]
[1777608954096,28.19,77109.55,17.8,-0.46953,0.00024,23.57123]
[1777608955849,28.19,77106.47,17.8,-0.47026,0.00024,23.57357]
[1777608961145,28.19,77106.62,17.8,-0.47023,0.00024,23.57345]
[1777608963378,28.19,77106.86,17.8,-0.47017,0.00024,23.57327]
[1777608967922,28.19,77110.9,17.8,-0.46921,0.00024,23.57017]
[1777608973229,28.19,77112.36,17.8,-0.46886,0.00024,23.56901]
[1777608978264,28.19,77111.52,17.8,-0.46906,0.00024,23.56968]
[1777608983430,28.19,77114.24,17.8,-0.46841,0.00024,23.56751]
[1777608983531,28.19,77122.98,17.8,-0.46633,0.00024,23.56009]
[1777608985767,28.19,77124.64,17.8,-0.46594,0.00024,23.55861]
[1777608985785,28.19,77124.64,17.8,-0.46594,0.00024,23.55861]
[1777608986035,28.19,77124.64,17.8,-0.46594,0.00024,23.55861]
[1777608986839,28.19,77126.09,17.8,-0.46559,0.00024,23.5573]
[1777608986919,28.19,77126.09,17.8,-0.46559,0.00024,23.5573]
[1777608988334,28.2,77133.53,17.8,-0.46383,0.00024,23.5503]
[1777608993368,28.2,77134.35,17.8,-0.46363,0.00024,23.54571]
[1777608995532,28.2,77135.35,17.8,-0.4634,0.00024,23.54473]
[1777608998757,28.21,77134.85,17.8,-0.46352,0.00024,23.54524]
[1777609004775,28.21,77139.44,17.8,-0.46244,0.00024,23.54067]
[1777609013509,28.22,77136.54,17.8,-0.46313,0.00024,23.54365]
[1777609018543,28.23,77135.96,17.8,-0.46328,0.00024,23.54425]
[1777609022571,28.23,77142.78,17.8,-0.46166,0.00024,23.53732]
[1777609027608,28.24,77145.12,17.8,-0.46111,0.00024,23.53488]
[1777609028838,28.24,77145.12,17.8,-0.46111,0.00024,23.53488]
[1777609029009,28.24,77145.12,17.8,-0.46111,0.00024,23.53488]
[1777609029937,28.24,77146.29,17.8,-0.46084,0.00024,23.53364]
[1777609029956,28.24,77149.55,17.8,-0.46007,0.00024,23.53009]
[1777609031053,28.24,77149.55,17.8,-0.46007,0.00024,23.53009]
[1777609033387,28.24,77151.34,17.8,-0.45964,0.00024,23.52811]
[1777609033714,28.24,77151.34,17.8,-0.45964,0.00024,23.52811]
[1777609033747,28.24,77151.34,17.8,-0.45964,0.00024,23.52811]
[1777609034069,28.24,77151.34,17.8,-0.45964,0.00024,23.52811]
[1777609034656,28.24,77144.4,17.8,-0.46129,0.00024,23.53568]
[1777609039692,28.24,77144.62,17.8,-0.46124,0.00024,23.53544]
[1777609044726,28.24,77145.24,17.8,-0.46109,0.00024,23.53477]
[1777609048417,28.24,77143.65,17.8,-0.46146,0.00024,23.53646]
[1777609053790,28.24,77143.69,17.8,-0.46145,0.00024,23.53259]
[1777609058824,28.24,77143.29,17.8,-0.46154,0.00024,23.533]
[1777609063860,28.24,77143.42,17.8,-0.46151,0.00024,23.53286]
[1777609068896,28.24,77143.47,17.8,-0.4615,0.00024,23.53281]
[1777609073930,28.24,77143.53,17.8,-0.46149,0.00024,23.53274]
[1777609078966,28.24,77144.42,17.8,-0.46127,0.00024,23.5318]
[1777609085008,28.24,77144.24,17.8,-0.46132,0.00024,23.53199]
[1777609090043,28.24,77146.44,17.8,-0.46079,0.00024,23.52963]
[1777609095079,28.24,77146.21,17.8,-0.46085,0.00024,23.52988]
[1777609100114,28.24,77147.44,17.8,-0.46056,0.00024,23.52855]
[1777609105148,28.24,77148.21,17.8,-0.46037,0.00024,23.52771]
[1777609107059,28.24,77149.56,17.8,-0.46005,0.00024,23.52623]
[1777609112291,28.24,77151.74,17.8,-0.45953,0.00024,23.51998]
[1777609114212,28.24,77158.83,17.8,-0.45785,0.00024,23.51181]
[1777609115574,28.24,77158.73,17.8,-0.45788,0.00024,23.51193]
[1777609115634,28.24,77158.73,17.8,-0.45788,0.00024,23.51193]
[1777609115659,28.24,77158.73,17.8,-0.45788,0.00024,23.51193]
[1777609115803,28.24,77158.73,17.8,-0.45788,0.00024,23.51193]
[1777609116027,28.24,77158.73,17.8,-0.45788,0.00024,23.51193]
[1777609116412,28.24,77163.02,17.8,-0.45686,0.00024,23.50679]
[1777609116775,28.24,77163.02,17.8,-0.45686,0.00024,23.50679]
[1777609119949,28.24,77171.89,17.8,-0.45475,0.00024,23.49564]
[1777609123903,28.23,77175.68,17.8,-0.45385,0.00024,23.49066]
[1777609126427,28.23,77175.44,17.8,-0.45391,0.00024,23.49097]
[1777609130834,28.23,77172.88,17.8,-0.45451,0.00024,23.4943]
[1777609133529,28.23,77173.1,17.8,-0.45446,0.00024,23.494]
[1777609134640,28.23,77173.58,17.8,-0.45434,0.00024,23.49337]
[1777609140398,28.22,77173.97,17.8,-0.45425,0.00024,23.49283]
[1777609145433,28.22,77174.22,17.8,-0.45418,0.00024,23.49247]
[1777609150468,28.22,77172.11,17.8,-0.45468,0.00024,23.49519]
[1777609155503,28.21,77172.63,17.8,-0.45455,0.00024,23.49448]
[1777609160541,28.21,77172.48,17.8,-0.45458,0.00024,23.49464]
[1777609166583,28.21,77175.59,17.8,-0.45384,0.00024,23.49053]
[1777609172141,28.2,77173.43,17.8,-0.45435,0.00024,23.49334]
[1777609172265,28.2,77173.43,17.8,-0.45435,0.00024,23.49334]
[1777609172625,28.2,77166.89,17.8,-0.45589,0.00024,23.49787]
[1777609177660,28.2,77166.48,17.8,-0.45598,0.00024,23.49835]
[1777609180681,28.19,77161.13,17.8,-0.45725,0.00024,23.50489]
[1777609182092,28.19,77161.13,17.8,-0.45725,0.00024,23.50489]
[1777609189744,28.19,77161.81,17.8,-0.45709,0.00024,23.50408]
[1777609193155,28.19,77160.88,17.8,-0.45731,0.00024,23.5052]
[1777609198807,28.19,77161.27,17.8,-0.45721,0.00024,23.50472]
[1777609203843,28.19,77163.4,17.8,-0.45671,0.00024,23.50212]
[1777609206935,28.19,77159.96,17.8,-0.45752,0.00024,23.50628]
[1777609207019,28.19,77160.32,17.8,-0.45744,0.00024,23.50585]
[1777609211450,28.19,77160.44,17.8,-0.4574,0.00024,23.50569]
[1777609211540,28.19,77160.44,17.8,-0.4574,0.00024,23.50569]
[1777609211572,28.19,77160.44,17.8,-0.4574,0.00024,23.50569]
[1777609211670,28.19,77160.44,17.8,-0.4574,0.00024,23.50569]
[1777609211679,28.19,77160.44,17.8,-0.4574,0.00024,23.50569]
[1777609216334,28.19,77153.18,17.8,-0.45913,0.00024,23.51419]
[1777609216347,28.19,77153.18,17.8,-0.45913,0.00024,23.51419]
[1777609216409,28.19,77153.18,17.8,-0.45913,0.00024,23.51419]
[1777609216935,28.19,77142.87,17.8,-0.46158,0.00024,23.5255]
[1777609219955,28.19,77132.7,17.8,-0.464,0.00024,23.53578]
[1777609224990,28.19,77130.85,17.8,-0.46444,0.00024,23.53754]
[1777609229109,28.18,77130.35,17.8,-0.46455,0.00024,23.53801]
[1777609231874,28.18,77124.7,17.8,-0.46589,0.00024,23.53942]
[1777609236050,28.19,77122.09,17.8,-0.46652,0.00024,23.54175]
[1777609238082,28.19,77128.15,17.8,-0.46508,0.00024,23.53627]
[1777609243116,28.19,77130.17,17.8,-0.4646,0.00024,23.53438]
[1777609245122,28.19,77132.41,17.8,-0.46406,0.00024,23.53223]
[1777609245497,28.19,77132.41,17.8,-0.46406,0.00024,23.53223]
[1777609245504,28.19,77132.41,17.8,-0.46406,0.00024,23.53223]
[1777609245538,28.19,77132.41,17.8,-0.46406,0.00024,23.53223]
[1777609245514,28.19,77131.55,17.8,-0.46427,0.00024,23.53306]
[1777609245756,28.19,77131.55,17.8,-0.46427,0.00024,23.53306]
[1777609245766,28.19,77131.55,17.8,-0.46427,0.00024,23.53306]
[1777609245842,28.19,77131.55,17.8,-0.46427,0.00024,23.53306]
[1777609245942,28.19,77131.55,17.8,-0.46427,0.00024,23.53306]
[1777609246058,28.19,77131.55,17.8,-0.46427,0.00024,23.53306]
[1777609246108,28.19,77131.55,17.8,-0.46427,0.00024,23.53306]
[1777609246229,28.19,77131.55,17.8,-0.46427,0.00024,23.53306]
[1777609246242,28.19,77131.55,17.8,-0.46427,0.00024,23.53306]
[1777609246292,28.19,77107.31,17.8,-0.47004,0.00024,23.55385]
[1777609246766,28.19,77107.31,17.8,-0.47004,0.00024,23.55385]
[1777609247150,28.19,77097.87,17.8,-0.47229,0.00024,23.5606]
[1777609248307,28.19,77097.87,17.8,-0.47229,0.00024,23.5606]
[1777609253972,28.19,77099.29,17.8,-0.47195,0.00024,23.55963]
[1777609259234,28.19,77104.38,17.8,-0.47074,0.00024,23.55602]
[1777609262255,28.19,77098.18,17.8,-0.47222,0.00024,23.56039]
[1777609267290,28.19,77104.56,17.8,-0.4707,0.00024,23.55589]
[1777609272325,28.19,77104.61,17.8,-0.47068,0.00024,23.55585]
[1777609277360,28.19,77104.92,17.8,-0.47061,0.00024,23.55563]
[1777609282397,28.19,77105.04,17.8,-0.47058,0.00024,23.55554]
[1777609287432,28.19,77105.01,17.8,-0.47059,0.00024,23.55556]
[1777609292466,28.18,77104.88,17.8,-0.47062,0.00024,23.55183]
[1777609297502,28.18,77105.68,17.8,-0.47042,0.00024,23.55124]
[1777609302537,28.18,77104.7,17.8,-0.47066,0.00024,23.55196]
[1777609307573,28.18,77104.76,17.8,-0.47064,0.00024,23.55192]
[1777609308456,28.18,77104.76,17.8,-0.47064,0.00024,23.55192]
[1777609309524,28.18,77104.99,17.8,-0.47059,0.00024,23.55175]
[1777609309635,28.18,77105.75,17.8,-0.47041,0.00024,23.55118]
[1777609310587,28.18,77105.75,17.8,-0.47041,0.00024,23.55118]
[1777609310596,28.18,77105.75,17.8,-0.47041,0.00024,23.55118]
[1777609315629,28.18,77110.41,17.8,-0.4693,0.00024,23.54763]
[1777609321196,28.18,77111.66,17.8,-0.469,0.00024,23.54665]
[1777609321200,28.18,77111.66,17.8,-0.469,0.00024,23.54665]
[1777609321237,28.18,77111.66,17.8,-0.469,0.00024,23.54665]
[1777609327381,28.18,77108.8,17.8,-0.46968,0.00024,23.54889]
[1777609327383,28.18,77108.8,17.8,-0.46968,0.00024,23.54889]
[1777609333634,28.18,77110.89,17.8,-0.46918,0.00024,23.54726]
[1777609338791,28.19,77113.91,17.8,-0.46846,0.00024,23.54486]
[1777609344046,28.19,77113.67,17.8,-0.46852,0.00024,23.54505]
[1777609349868,28.19,77113.39,17.8,-0.46859,0.00024,23.54528]
[1777609352049,28.19,77113.42,17.8,-0.46858,0.00024,23.54526]
[1777609352652,28.19,77112.78,17.8,-0.46873,0.00024,23.54196]
[1777609359214,28.19,77116.86,17.8,-0.46776,0.00024,23.53862]
[1777609359805,28.19,77121.32,17.8,-0.4667,0.00024,23.53481]
[1777609360380,28.19,77121.32,17.8,-0.4667,0.00024,23.53481]
[1777609360460,28.19,77121.32,17.8,-0.4667,0.00024,23.53481]
[1777609360945,28.19,77130.21,17.8,-0.46458,0.00024,23.52671]
[1777609363933,28.19,77133.34,17.8,-0.46383,0.00024,23.5237]
[1777609368678,28.19,77134.33,17.8,-0.4636,0.00024,23.52274]
[1777609375046,28.19,77133.91,17.8,-0.4637,0.00024,23.52313]
[1777609380081,28.18,77136.16,17.8,-0.46316,0.00024,23.52089]
[1777609381007,28.18,77136.16,17.8,-0.46316,0.00024,23.52089]
[1777609385116,28.18,77127.51,17.8,-0.46521,0.00024,23.52919]
[1777609391158,28.17,77123.0,17.8,-0.46628,0.00024,23.53326]
[1777609396194,28.17,77122.75,17.8,-0.46634,0.00024,23.53346]
[1777609398278,28.17,77122.56,17.8,-0.46638,0.00024,23.53362]
[1777609400222,28.17,77132.65,17.8,-0.46398,0.00024,23.52426]
[1777609405257,28.17,77133.59,17.8,-0.46376,0.00024,23.52336]
[1777609410292,28.17,77131.15,17.8,-0.46434,0.00024,23.52574]
[1777609415326,28.18,77130.71,17.8,-0.46445,0.00024,23.52236]
[1777609420362,28.18,77131.02,17.8,-0.46437,0.00024,23.52208]
[1777609425396,28.18,77130.61,17.8,-0.46448,0.00024,23.52249]
[1777609429425,28.19,77125.29,17.8,-0.46575,0.00024,23.52745]
[1777609434459,28.19,77122.46,17.8,-0.46642,0.00024,23.52999]
[1777609439495,28.19,77122.58,17.8,-0.4664,0.00024,23.5299]
[1777609442129,28.19,77122.44,17.8,-0.46643,0.00024,23.53002]
[1777609442230,28.19,77122.44,17.8,-0.46643,0.00024,23.53002]
[1777609447551,28.2,77124.32,17.8,-0.46599,0.00024,23.52837]
[1777609450536,28.2,77124.98,17.8,-0.46583,0.00024,23.52778]
[1777609450623,28.2,77125.02,17.8,-0.46582,0.00024,23.52775]
[1777609456615,28.2,77129.9,17.8,-0.46466,0.00024,23.52324]
[1777609458002,28.2,77128.93,17.8,-0.46489,0.00024,23.52416]
[1777609458629,28.2,77126.79,17.8,-0.4654,0.00024,23.52615]
[1777609463663,28.21,77126.42,17.8,-0.46549,0.00024,23.5265]
[1777609466058,28.21,77126.26,17.8,-0.46553,0.00024,23.52665]
[1777609466685,28.21,77116.23,17.8,-0.46792,0.00024,23.5354]
[1777609467119,28.21,77116.23,17.8,-0.46792,0.00024,23.5354]
[1777609471654,28.21,77118.14,17.8,-0.46747,0.00024,23.53381]
[1777609476755,28.21,77122.84,17.8,-0.46635,0.00024,23.52593]
[1777609481789,28.21,77120.69,17.8,-0.46686,0.00024,23.52783]
[1777609487111,28.22,77124.09,17.8,-0.46605,0.00024,23.52484]
[1777609487177,28.22,77128.94,17.8,-0.4649,0.00024,23.5204]
[1777609489237,28.22,77130.86,17.8,-0.46444,0.00024,23.51859]
[1777609489287,28.22,77131.02,17.8,-0.4644,0.00024,23.51844]
[1777609494881,28.22,77133.86,17.8,-0.46373,0.00024,23.51571]
[1777609499594,28.22,77132.81,17.8,-0.46398,0.00024,23.51673]
[1777609499624,28.22,77131.41,17.8,-0.46432,0.00024,23.51808]
[1777609506082,28.22,77133.43,17.8,-0.46384,0.00024,23.51615]
[1777609507973,28.23,77139.79,17.8,-0.46233,0.00024,23.50981]
[1777609510065,28.23,77142.52,17.8,-0.46168,0.00024,23.50698]
[1777609519050,28.24,77142.9,17.8,-0.4616,0.00024,23.50664]
[1777609522170,28.24,77139.45,17.8,-0.46242,0.00024,23.51022]
[1777609524085,28.24,77133.45,17.8,-0.46385,0.00024,23.51622]
[1777609529121,28.24,77131.0,17.8,-0.46443,0.00024,23.51859]
[1777609534154,28.25,77132.18,17.8,-0.46415,0.00024,23.51365]
[1777609539190,28.25,77133.11,17.8,-0.46393,0.00024,23.51277]
[1777609544224,28.25,77138.49,17.8,-0.46266,0.00024,23.50746]
[1777609549261,28.26,77142.09,17.8,-0.46181,0.00024,23.50378]
[1777609554296,28.26,77139.27,17.8,-0.46248,0.00024,23.50672]
[1777609559331,28.27,77139.32,17.8,-0.46248,0.00024,23.50669]
[1777609564366,28.27,77143.52,17.8,-0.46148,0.00024,23.50237]
[1777609569414,28.28,77144.07,17.8,-0.46136,0.00024,23.50182]
[1777609574452,28.28,77144.47,17.8,-0.46127,0.00024,23.50143]
[1777609575379,28.28,77144.47,17.8,-0.46127,0.00024,23.50143]
[1777609575390,28.28,77144.47,17.8,-0.46127,0.00024,23.50143]
[1777609580354,28.28,77146.0,17.8,-0.46091,0.00024,23.49979]
[1777609586536,28.29,77148.77,17.8,-0.46026,0.00024,23.49683]
[1777609591571,28.29,77147.08,17.8,-0.46066,0.00024,23.49488]
[1777609596606,28.3,77147.09,17.8,-0.46066,0.00024,23.4949]
[1777609604662,28.31,77147.06,17.8,-0.46068,0.00024,23.49499]
[1777609609697,28.31,77147.62,17.8,-0.46055,0.00024,23.49442]
[1777609614731,28.32,77147.29,17.8,-0.46064,0.00024,23.49481]
[1777609619767,28.32,77145.59,17.8,-0.46104,0.00024,23.49667]
[1777609623957,28.33,77149.55,17.8,-0.46011,0.00024,23.49241]
[1777609626464,28.33,77150.92,17.8,-0.45979,0.00024,23.49089]
[1777609631850,28.33,77148.69,17.8,-0.46032,0.00024,23.49339]
[1777609636886,28.34,77148.63,17.8,-0.46034,0.00024,23.49349]
[1777609641565,28.34,77148.27,17.8,-0.46043,0.00024,23.4939]
[1777609642011,28.34,77146.14,17.8,-0.46094,0.00024,23.49621]
[1777609642927,28.35,77144.41,17.8,-0.46135,0.00024,23.49805]
[1777609646455,28.35,77144.21,17.8,-0.4614,0.00024,23.49828]
[1777609646722,28.35,77144.21,17.8,-0.4614,0.00024,23.49828]
[1777609646839,28.35,77144.21,17.8,-0.4614,0.00024,23.49828]
[1777609647962,28.35,77135.86,17.8,-0.46338,0.00024,23.5068]
[1777609649332,28.35,77135.86,17.8,-0.46338,0.00024,23.5068]
[1777609649481,28.35,77135.86,17.8,-0.46338,0.00024,23.5068]
[1777609653745,28.35,77134.29,17.8,-0.46375,0.00024,23.50452]
[1777609653847,28.35,77128.69,17.8,-0.46507,0.00024,23.50983]
[1777609655591,28.35,77125.12,17.8,-0.46592,0.00024,23.51308]
[1777609657247,28.36,77125.32,17.8,-0.46587,0.00024,23.5129]
[1777609657346,28.36,77125.32,17.8,-0.46587,0.00024,23.5129]
[1777609659083,28.36,77116.99,17.8,-0.46785,0.00024,23.52008]
[1777609659205,28.36,77116.99,17.8,-0.46785,0.00024,23.52008]
[1777609659247,28.36,77116.99,17.8,-0.46785,0.00024,23.52008]
[1777609660047,28.36,77109.19,17.8,-0.4697,0.00024,23.52627]
[1777609661019,28.36,77109.19,17.8,-0.4697,0.00024,23.52627]
[1777609661130,28.36,77109.19,17.8,-0.4697,0.00024,23.52627]
[1777609670945,28.35,77106.65,17.8,-0.4703,0.00024,23.52816]
[1777609674417,28.35,77103.23,17.8,-0.47111,0.00024,23.53064]
[1777609674564,28.35,77103.23,17.8,-0.47111,0.00024,23.53064]
[1777609680189,28.35,77102.94,17.8,-0.47117,0.00024,23.53084]
[1777609685224,28.34,77102.89,17.8,-0.47118,0.00024,23.53086]
[1777609686163,28.34,77102.89,17.8,-0.47118,0.00024,23.53086]
[1777609686170,28.34,77102.89,17.8,-0.47118,0.00024,23.53086]
[1777609686283,28.34,77102.89,17.8,-0.47118,0.00024,23.53086]
[1777609686368,28.34,77102.89,17.8,-0.47118,0.00024,23.53086]
[1777609687585,28.34,77101.87,17.8,-0.47142,0.00024,23.53158]
[1777609687677,28.34,77093.85,17.8,-0.47333,0.00024,23.53693]
[1777609691268,28.34,77101.45,17.8,-0.47152,0.00024,23.53186]
[1777609692089,28.34,77101.45,17.8,-0.47152,0.00024,23.53186]
[1777609692092,28.34,77101.45,17.8,-0.47152,0.00024,23.53186]
[1777609692105,28.34,77101.45,17.8,-0.47152,0.00024,23.53186]
[1777609692339,28.34,77101.45,17.8,-0.47152,0.00024,23.53186]
[1777609692374,28.34,77101.45,17.8,-0.47152,0.00024,23.53186]
[1777609692502,28.34,77101.45,17.8,-0.47152,0.00024,23.53186]
[1777609692601,28.34,77101.45,17.8,-0.47152,0.00024,23.53186]
[1777609692650,28.34,77101.45,17.8,-0.47152,0.00024,23.53186]
[1777609692665,28.34,77101.45,17.8,-0.47152,0.00024,23.53186]
[1777609692705,28.34,77101.45,17.8,-0.47152,0.00024,23.53186]
[1777609692970,28.34,77101.45,17.8,-0.47152,0.00024,23.53186]
[1777609692985,28.34,77088.05,17.8,-0.4747,0.00024,23.54046]
[1777609693106,28.34,77088.05,17.8,-0.4747,0.00024,23.54046]
[1777609693367,28.34,77088.05,17.8,-0.4747,0.00024,23.54046]
[1777609693535,28.34,77088.05,17.8,-0.4747,0.00024,23.54046]
[1777609693683,28.34,77088.05,17.8,-0.4747,0.00024,23.54046]
[1777609693759,28.34,77088.05,17.8,-0.4747,0.00024,23.54046]
[1777609693986,28.34,77088.05,17.8,-0.4747,0.00024,23.54046]
[1777609693878,28.34,77071.28,17.8,-0.47869,0.00024,23.54911]
[1777609694415,28.34,77071.28,17.8,-0.47869,0.00024,23.54911]
[1777609694925,28.34,77071.28,17.8,-0.47869,0.00024,23.54911]
[1777609694510,28.34,77075.36,17.8,-0.47772,0.00024,23.54722]
[1777609695119,28.34,77075.36,17.8,-0.47772,0.00024,23.54722]
[1777609695495,28.34,77075.36,17.8,-0.47772,0.00024,23.54722]
[1777609700133,28.33,77076.4,17.8,-0.47747,0.00024,23.54672]
[1777609700802,28.33,77076.4,17.8,-0.47747,0.00024,23.54672]
[1777609700839,28.33,77076.4,17.8,-0.47747,0.00024,23.54672]
[1777609700898,28.33,77076.4,17.8,-0.47747,0.00024,23.54672]
[1777609700899,28.33,77076.4,17.8,-0.47747,0.00024,23.54672]
[1777609700977,28.33,77076.39,17.8,-0.47747,0.00024,23.54672]
[1777609702912,28.33,77076.99,17.8,-0.47733,0.00024,23.54643]
[1777609704511,28.33,77078.0,17.8,-0.47709,0.00024,23.54592]
[1777609704524,28.33,77078.0,17.8,-0.47709,0.00024,23.54592]
[1777609704797,28.33,77078.0,17.8,-0.47709,0.00024,23.54592]
[1777609704811,28.33,77078.0,17.8,-0.47709,0.00024,23.54592]
[1777609704909,28.33,77078.0,17.8,-0.47709,0.00024,23.54592]
[1777609704969,28.33,77078.0,17.8,-0.47709,0.00024,23.54592]
[1777609704976,28.33,77078.0,17.8,-0.47709,0.00024,23.54592]
[1777609704912,28.33,77078.45,17.8,-0.47698,0.00024,23.54569]
[1777609705055,28.33,77078.45,17.8,-0.47698,0.00024,23.54569]
[1777609705133,28.33,77078.45,17.8,-0.47698,0.00024,23.54569]
[1777609705874,28.33,77078.45,17.8,-0.47698,0.00024,23.54569]
[1777609705908,28.33,77070.38,17.8,-0.4789,0.00024,23.5495]
[1777609706170,28.33,77070.38,17.8,-0.4789,0.00024,23.5495]
[1777609706633,28.33,77070.38,17.8,-0.4789,0.00024,23.5495]
[1777609706806,28.33,77070.38,17.8,-0.4789,0.00024,23.5495]
[1777609706906,28.33,77065.44,17.8,-0.48008,0.00024,23.55156]
[1777609709936,28.33,77064.48,17.8,-0.4803,0.00024,23.55194]
[1777609710148,28.33,77064.39,17.8,-0.48033,0.00024,23.55197]
[1777609710230,28.33,77064.39,17.8,-0.48033,0.00024,23.55197]
[1777609710359,28.33,77064.39,17.8,-0.48033,0.00024,23.55197]
[1777609710381,28.33,77064.39,17.8,-0.48033,0.00024,23.55197]
[1777609710468,28.33,77064.39,17.8,-0.48033,0.00024,23.55197]
[1777609710502,28.33,77064.39,17.8,-0.48033,0.00024,23.55197]
[1777609710578,28.33,77064.39,17.8,-0.48033,0.00024,23.55197]
[1777609710682,28.33,77064.39,17.8,-0.48033,0.00024,23.55197]
[1777609710711,28.33,77055.46,17.8,-0.48245,0.00024,23.55511]
[1777609711253,28.33,77055.46,17.8,-0.48245,0.00024,23.55511]
[1777609711294,28.33,77055.46,17.8,-0.48245,0.00024,23.55511]
[1777609711640,28.33,77055.46,17.8,-0.48245,0.00024,23.55511]
[1777609713664,28.33,77048.88,17.8,-0.48402,0.00024,23.55318]
[1777609714188,28.33,77048.4,17.8,-0.48413,0.00024,23.5533]
[1777609714310,28.33,77048.4,17.8,-0.48413,0.00024,23.5533]
[1777609714399,28.33,77048.4,17.8,-0.48413,0.00024,23.5533]
[1777609715723,28.33,77049.71,17.8,-0.48382,0.00024,23.55296]
[1777609715743,28.33,77049.71,17.8,-0.48382,0.00024,23.55296]
[1777609715800,28.33,77049.71,17.8,-0.48382,0.00024,23.55296]
[1777609715946,28.33,77049.71,17.8,-0.48382,0.00024,23.55296]
[1777609716045,28.33,77049.71,17.8,-0.48382,0.00024,23.55296]
[1777609716254,28.33,77049.86,17.8,-0.48378,0.00024,23.55292]
[1777609716917,28.33,77049.86,17.8,-0.48378,0.00024,23.55292]
[1777609716929,28.33,77049.86,17.8,-0.48378,0.00024,23.55292]
[1777609716950,28.33,77036.66,17.8,-0.48693,0.00024,23.55571]
[1777609717810,28.33,77036.66,17.8,-0.48693,0.00024,23.55571]
[1777609717986,28.33,77029.44,17.8,-0.48865,0.00024,23.55661]
[1777609720446,28.33,77032.93,17.8,-0.48782,0.00024,23.55623]
[1777609720764,28.33,77032.93,17.8,-0.48782,0.00024,23.55623]
[1777609721652,28.33,77033.63,17.8,-0.48765,0.00024,23.55614]
[1777609721675,28.33,77033.63,17.8,-0.48765,0.00024,23.55614]
[1777609721692,28.33,77033.63,17.8,-0.48765,0.00024,23.55614]
[1777609721771,28.33,77033.63,17.8,-0.48765,0.00024,23.55614]
[1777609722011,28.33,77033.63,17.8,-0.48765,0.00024,23.55614]
[1777609722089,28.33,77033.19,17.8,-0.48775,0.00024,23.55619]
[1777609722093,28.33,77033.19,17.8,-0.48775,0.00024,23.55619]
[1777609722109,28.33,77033.19,17.8,-0.48775,0.00024,23.55619]
[1777609722656,28.33,77033.19,17.8,-0.48775,0.00024,23.55619]
[1777609722734,28.33,77033.19,17.8,-0.48775,0.00024,23.55619]
[1777609722789,28.33,77033.19,17.8,-0.48775,0.00024,23.55619]
[1777609722965,28.33,77022.93,17.8,-0.4902,0.00024,23.55705]
[1777609726439,28.33,77020.04,17.8,-0.49089,0.00024,23.55713]
[1777609727269,28.33,77020.25,17.8,-0.49084,0.00024,23.55712]
[1777609727312,28.33,77020.25,17.8,-0.49084,0.00024,23.55712]
[1777609727359,28.33,77020.25,17.8,-0.49084,0.00024,23.55712]
[1777609727455,28.33,77020.25,17.8,-0.49084,0.00024,23.55712]
[1777609727736,28.33,77020.25,17.8,-0.49084,0.00024,23.55712]
[1777609727785,28.33,77020.25,17.8,-0.49084,0.00024,23.55712]
[1777609727844,28.33,77010.25,17.8,-0.49322,0.00024,23.55688]
[1777609728262,28.33,77010.25,17.8,-0.49322,0.00024,23.55688]
[1777609728272,28.33,77010.25,17.8,-0.49322,0.00024,23.55688]
[1777609728438,28.33,77010.25,17.8,-0.49322,0.00024,23.55688]
[1777609729542,28.32,77009.05,17.8,-0.49351,0.00024,23.55679]
[1777609731488,28.32,77011.1,17.8,-0.49302,0.00024,23.55693]
[1777609731498,28.32,77011.1,17.8,-0.49302,0.00024,23.55693]
[1777609731585,28.32,77011.1,17.8,-0.49302,0.00024,23.55693]
[1777609731677,28.32,77011.1,17.8,-0.49302,0.00024,23.55693]
[1777609731887,28.32,77011.1,17.8,-0.49302,0.00024,23.55693]
[1777609731984,28.32,77007.6,17.8,-0.49386,0.00024,23.55667]
[1777609732222,28.32,77007.6,17.8,-0.49386,0.00024,23.55667]
[1777609732683,28.32,77007.6,17.8,-0.49386,0.00024,23.55667]
[1777609732732,28.32,76998.03,17.8,-0.49614,0.00024,23.55544]
[1777609733404,28.32,76998.03,17.8,-0.49614,0.00024,23.55544]
[1777609733987,28.32,76996.4,17.8,-0.49653,0.00024,23.55515]
[1777609734441,28.32,76996.4,17.8,-0.49653,0.00024,23.55515]
[1777609734450,28.32,76996.4,17.8,-0.49653,0.00024,23.55515]
[1777609734594,28.32,77001.87,17.8,-0.49522,0.00024,23.55602]
[1777609735332,28.32,77001.87,17.8,-0.49522,0.00024,23.55602]
[1777609735584,28.32,77001.87,17.8,-0.49522,0.00024,23.55602]
[1777609735601,28.32,77006.92,17.8,-0.49402,0.00024,23.55661]
[1777609737099,28.32,77010.19,17.8,-0.49324,0.00024,23.55688]
[1777609738971,28.32,77011.21,17.8,-0.49299,0.00024,23.55694]
[1777609739022,28.32,77011.21,17.8,-0.49299,0.00024,23.55694]
[1777609739089,28.32,77011.21,17.8,-0.49299,0.00024,23.55694]
[1777609739203,28.32,77013.14,17.8,-0.49253,0.00024,23.55704]
[1777609739340,28.32,77013.14,17.8,-0.49253,0.00024,23.55704]
[1777609739392,28.32,77013.14,17.8,-0.49253,0.00024,23.55704]
[1777609739684,28.32,77013.14,17.8,-0.49253,0.00024,23.55704]
[1777609739732,28.32,77013.14,17.8,-0.49253,0.00024,23.55704]
[1777609739944,28.32,77013.14,17.8,-0.49253,0.00024,23.55704]
[1777609740028,28.32,76998.34,17.8,-0.49606,0.00024,23.55549]
[1777609740076,28.32,76998.34,17.8,-0.49606,0.00024,23.55549]
[1777609740353,28.32,76998.34,17.8,-0.49606,0.00024,23.55549]
[1777609740780,28.32,76995.64,17.8,-0.49671,0.00024,23.55501]
[1777609741331,28.32,76995.64,17.8,-0.49671,0.00024,23.55501]
[1777609741634,28.32,76995.64,17.8,-0.49671,0.00024,23.55501]
[1777609741644,28.32,76994.88,17.8,-0.49689,0.00024,23.55486]
[1777609744788,28.32,76993.85,17.8,-0.49714,0.00024,23.55465]
[1777609745356,28.31,76994.3,17.8,-0.49703,0.00024,23.55475]
[1777609745366,28.31,76994.3,17.8,-0.49703,0.00024,23.55475]
[1777609745671,28.31,76994.47,17.8,-0.49699,0.00024,23.55478]
[1777609747400,28.31,76994.79,17.8,-0.49691,0.00024,23.55484]
[1777609747482,28.31,76994.79,17.8,-0.49691,0.00024,23.55484]
[1777609747769,28.31,76995.56,17.8,-0.49673,0.00024,23.55499]
[1777609749305,28.31,76996.0,17.8,-0.49662,0.00024,23.55508]
[1777609749783,28.31,76997.91,17.8,-0.49617,0.00024,23.55542]
[1777609750092,28.31,76997.91,17.8,-0.49617,0.00024,23.55542]
[1777609750823,28.31,76997.91,17.8,-0.49617,0.00024,23.55542]
[1777609750843,28.31,76965.63,17.8,-0.50388,0.00024,23.54552]
[1777609751326,28.31,76965.63,17.8,-0.50388,0.00024,23.54552]
[1777609751463,28.31,76965.63,17.8,-0.50388,0.00024,23.54552]
[1777609751510,28.31,76965.63,17.8,-0.50388,0.00024,23.54552]
[1777609751758,28.31,76965.63,17.8,-0.50388,0.00024,23.54552]
[1777609751869,28.31,76965.63,17.8,-0.50388,0.00024,23.54552]
[1777609752026,28.31,76959.53,17.8,-0.50533,0.00024,23.54266]
[1777609752591,28.31,76959.53,17.8,-0.50533,0.00024,23.54266]
[1777609752807,28.31,76959.55,17.8,-0.50533,0.00024,23.54267]
[1777609753638,28.31,76959.55,17.8,-0.50533,0.00024,23.54267]
[1777609754148,28.31,76962.89,17.8,-0.50453,0.00024,23.54427]
[1777609754369,28.31,76962.89,17.8,-0.50453,0.00024,23.54427]
[1777609756248,28.31,76961.98,17.8,-0.50475,0.00024,23.54385]
[1777609756255,28.31,76961.98,17.8,-0.50475,0.00024,23.54385]
[1777609757879,28.31,76964.49,17.8,-0.50415,0.00024,23.54501]
[1777609758850,28.31,76971.69,17.8,-0.50243,0.00024,23.54805]
[1777609759377,28.31,76971.69,17.8,-0.50243,0.00024,23.54805]
[1777609759568,28.31,76971.69,17.8,-0.50243,0.00024,23.54805]
[1777609759589,28.31,76971.69,17.8,-0.50243,0.00024,23.54805]
[1777609759731,28.31,76971.69,17.8,-0.50243,0.00024,23.54805]
[1777609759889,28.31,76971.69,17.8,-0.50243,0.00024,23.54805]
[1777609759964,28.32,76959.72,17.8,-0.50528,0.00024,23.54276]
[1777609760227,28.32,76959.72,17.8,-0.50528,0.00024,23.54276]
[1777609760283,28.32,76959.72,17.8,-0.50528,0.00024,23.54276]
[1777609760678,28.32,76959.72,17.8,-0.50528,0.00024,23.54276]
[1777609760783,28.32,76959.72,17.8,-0.50528,0.00024,23.54276]
[1777609760977,28.32,76959.72,17.8,-0.50528,0.00024,23.54276]
[1777609760997,28.32,76943.96,17.8,-0.50904,0.00024,23.53396]
[1777609761582,28.32,76943.96,17.8,-0.50904,0.00024,23.53396]
[1777609761906,28.32,76943.96,17.8,-0.50904,0.00024,23.53396]
[1777609761935,28.32,76943.96,17.8,-0.50904,0.00024,23.53396]
[1777609762882,28.32,76946.37,17.8,-0.50846,0.00024,23.53544]
[1777609765012,28.33,76949.36,17.8,-0.50775,0.00024,23.53721]
[1777609769380,28.33,76950.67,17.8,-0.50743,0.00024,23.53797]
[1777609770094,28.33,76952.95,17.8,-0.50689,0.00024,23.53924]
[1777609771630,28.34,76952.32,17.8,-0.50704,0.00024,23.53889]
[1777609771920,28.34,76952.32,17.8,-0.50704,0.00024,23.53889]
[1777609772738,28.34,76956.29,17.8,-0.50609,0.00024,23.53722]
[1777609773003,28.34,76956.29,17.8,-0.50609,0.00024,23.53722]
[1777609773007,28.34,76965.1,17.8,-0.50399,0.00024,23.54148]
[1777609773327,28.34,76965.1,17.8,-0.50399,0.00024,23.54148]
[1777609775297,28.34,76969.74,17.8,-0.50288,0.00024,23.54346]
[1777609776980,28.34,76980.79,17.8,-0.50025,0.00024,23.54745]
[1777609780008,28.34,76983.93,17.8,-0.4995,0.00024,23.5484]
[1777609781388,28.34,76986.34,17.8,-0.49892,0.00024,23.54907]
[1777609782016,28.34,76991.39,17.8,-0.49772,0.00024,23.55031]
[1777609786044,28.34,76997.71,17.8,-0.49621,0.00024,23.55157]
[1777609789032,28.34,76998.59,17.8,-0.496,0.00024,23.55172]
[1777609789075,28.34,76998.59,17.8,-0.496,0.00024,23.55172]
[1777609789243,28.34,76997.9,17.8,-0.49617,0.00024,23.5516]
[1777609790073,28.35,76990.52,17.8,-0.49792,0.00024,23.55011]
[1777609790287,28.35,76990.52,17.8,-0.49792,0.00024,23.55011]
[1777609792187,28.35,76993.03,17.8,-0.49733,0.00024,23.55067]
[1777609792195,28.35,76993.03,17.8,-0.49733,0.00024,23.55067]
[1777609796651,28.35,76994.18,17.8,-0.49705,0.00024,23.55091]
[1777609802157,28.36,76992.72,17.8,-0.4974,0.00024,23.5506]
[1777609804297,28.36,76994.09,17.8,-0.49707,0.00024,23.55089]
[1777609809664,28.37,76990.07,17.8,-0.49803,0.00024,23.55001]
[1777609809766,28.37,76990.17,17.8,-0.498,0.00024,23.55003]
[1777609810244,28.37,76990.17,17.8,-0.498,0.00024,23.55003]
[1777609810695,28.37,76983.45,17.8,-0.4996,0.00024,23.54826]
[1777609812732,28.39,76982.04,17.8,-0.49993,0.00024,23.54784]
[1777609812935,28.39,76982.04,17.8,-0.49993,0.00024,23.54784]
[1777609813036,28.41,76982.68,17.8,-0.49978,0.00024,23.54803]
[1777609814135,28.41,76982.68,17.8,-0.49978,0.00024,23.54803]
[1777609814243,28.41,76982.56,17.8,-0.4998,0.00024,23.54799]
[1777609814331,28.41,76982.56,17.8,-0.4998,0.00024,23.54799]
[1777609814345,28.41,76980.75,17.8,-0.50023,0.00024,23.54744]
[1777609817262,28.43,76986.94,17.8,-0.49876,0.00024,23.54922]
[1777609818393,28.43,76986.94,17.8,-0.49876,0.00024,23.54922]
[1777609818498,28.43,76986.94,17.8,-0.49876,0.00024,23.54922]
[1777609818558,28.43,76986.89,17.8,-0.49877,0.00024,23.54921]
[1777609820283,28.43,76992.82,17.8,-0.49736,0.00024,23.55062]
[1777609822450,28.43,76992.91,17.8,-0.49734,0.00024,23.55064]
[1777609822481,28.43,76992.91,17.8,-0.49734,0.00024,23.55064]
[1777609822506,28.43,76992.32,17.8,-0.49748,0.00024,23.55051]
[1777609823304,28.43,76987.58,17.8,-0.4986,0.00024,23.54939]
[1777609824525,28.43,76987.58,17.8,-0.4986,0.00024,23.54939]
[1777609824621,28.44,76983.81,17.8,-0.4995,0.00024,23.54836]
[1777609825325,28.44,76983.81,17.8,-0.4995,0.00024,23.54836]
[1777609825466,28.44,76983.81,17.8,-0.4995,0.00024,23.54836]
[1777609827332,28.44,76992.25,17.8,-0.49749,0.00024,23.5505]
[1777609832371,28.44,76991.04,17.8,-0.49778,0.00024,23.54642]
[1777609834513,28.44,76991.18,17.8,-0.49775,0.00024,23.54645]
[1777609835863,28.44,76991.81,17.8,-0.4976,0.00024,23.54659]
[1777609835910,28.44,76991.81,17.8,-0.4976,0.00024,23.54659]
[1777609835927,28.44,76994.57,17.8,-0.49694,0.00024,23.54717]
[1777609836178,28.44,76994.57,17.8,-0.49694,0.00024,23.54717]
[1777609837005,28.44,76994.57,17.8,-0.49694,0.00024,23.54717]
[1777609837044,28.44,76994.57,17.8,-0.49694,0.00024,23.54717]
[1777609837544,28.44,76990.23,17.8,-0.49797,0.00024,23.54623]
[1777609838125,28.44,76990.23,17.8,-0.49797,0.00024,23.54623]
[1777609840903,28.44,76987.3,17.8,-0.49867,0.00024,23.54551]
[1777609840927,28.44,76988.46,17.8,-0.49839,0.00024,23.5458]
[1777609841971,28.44,76988.46,17.8,-0.49839,0.00024,23.5458]
[1777609847168,28.44,76993.24,17.8,-0.49726,0.00024,23.5469]
[1777609847478,28.44,76993.32,17.8,-0.49724,0.00024,23.54691]
[1777609847506,28.44,76998.99,17.8,-0.49589,0.00024,23.54796]
[1777609848816,28.44,76998.99,17.8,-0.49589,0.00024,23.54796]
[1777609850910,28.45,77005.03,17.8,-0.49446,0.00024,23.54878]
[1777609855794,28.45,77004.33,17.8,-0.49462,0.00024,23.5487]
[1777609856464,28.45,77005.71,17.8,-0.49429,0.00024,23.54886]
[1777609861534,28.46,77010.46,17.8,-0.49316,0.00024,23.54926]
[1777609863827,28.46,77009.21,17.8,-0.49346,0.00024,23.54917]
[1777609867619,28.46,77018.51,17.8,-0.49125,0.00024,23.54952]
[1777609870353,28.46,77016.72,17.8,-0.49168,0.00024,23.54951]
[1777609875675,28.46,77011.76,17.8,-0.49286,0.00024,23.54934]
[1777609880715,28.47,77011.01,17.8,-0.49303,0.00024,23.5493]
[1777609885750,28.47,77013.77,17.8,-0.49238,0.00024,23.54943]
[1777609886829,28.47,77013.77,17.8,-0.49238,0.00024,23.54943]
[1777609887764,28.47,77020.15,17.8,-0.49086,0.00024,23.54951]
[1777609893232,28.47,77023.97,17.8,-0.48996,0.00024,23.54558]
[1777609898841,28.47,77024.51,17.8,-0.48983,0.00024,23.54555]
[1777609902820,28.48,77023.89,17.8,-0.48998,0.00024,23.54558]
[1777609903875,28.48,77017.49,17.8,-0.4915,0.00024,23.54571]
[1777609908911,28.48,77018.39,17.8,-0.49128,0.00024,23.54571]
[1777609910925,28.48,77023.66,17.8,-0.49003,0.00024,23.54559]
[1777609914974,28.48,77024.28,17.8,-0.48988,0.00024,23.54556]
[1777609920869,28.48,77028.51,17.8,-0.48888,0.00024,23.54528]
[1777609921396,28.48,77030.78,17.8,-0.48834,0.00024,23.54507]
[1777609921609,28.48,77030.78,17.8,-0.48834,0.00024,23.54507]
[1777609921662,28.48,77030.78,17.8,-0.48834,0.00024,23.54507]
[1777609922242,28.48,77030.78,17.8,-0.48834,0.00024,23.54507]
[1777609922002,28.49,77038.29,17.8,-0.48656,0.00024,23.54406]
[1777609923392,28.5,77042.3,17.8,-0.48562,0.00024,23.54333]
[1777609924732,28.51,77043.06,17.8,-0.48544,0.00024,23.54318]
[1777609925834,28.52,77043.07,17.8,-0.48544,0.00024,23.54318]
[1777609925845,28.52,77043.07,17.8,-0.48544,0.00024,23.54318]
[1777609925851,28.52,77043.07,17.8,-0.48544,0.00024,23.54318]
[1777609926031,28.53,77043.81,17.8,-0.48526,0.00024,23.54303]
[1777609931068,28.56,77046.56,17.8,-0.48462,0.00024,23.54244]
[1777609935209,28.56,77044.17,17.8,-0.48519,0.00024,23.54297]
[1777609936103,28.56,77049.04,17.8,-0.48403,0.00024,23.54184]
[1777609941138,28.56,77049.84,17.8,-0.48385,0.00024,23.54163]
[1777609946174,28.57,77048.82,17.8,-0.48409,0.00024,23.54189]
[1777609951209,28.57,77048.82,17.8,-0.48409,0.00024,23.53808]
[1777609956244,28.57,77045.72,17.8,-0.48482,0.00024,23.53882]
[1777609962259,28.57,77046.64,17.8,-0.4846,0.00024,23.53861]
[1777609967321,28.57,77048.83,17.8,-0.48409,0.00024,23.53808]
[1777609972356,28.57,77047.85,17.8,-0.48432,0.00024,23.53832]
[1777609973472,28.57,77047.85,17.8,-0.48432,0.00024,23.53832]
[1777609973534,28.57,77047.85,17.8,-0.48432,0.00024,23.53832]
[1777609973567,28.57,77047.85,17.8,-0.48432,0.00024,23.53832]
[1777609973686,28.57,77047.85,17.8,-0.48432,0.00024,23.53832]
[1777609973709,28.57,77047.85,17.8,-0.48432,0.00024,23.53832]
[1777609973950,28.57,77047.85,17.8,-0.48432,0.00024,23.53832]
[1777609974370,28.57,77036.07,17.8,-0.4871,0.00024,23.54061]
[1777609976098,28.57,77036.07,17.8,-0.4871,0.00024,23.54061]
[1777609978271,28.57,77031.47,17.8,-0.48819,0.00024,23.5412]
[1777609978345,28.57,77031.74,17.8,-0.48813,0.00024,23.54117]
[1777609979313,28.57,77026.12,17.8,-0.48945,0.00024,23.54165]
[1777609980413,28.58,77021.25,17.8,-0.49061,0.00024,23.54186]
[1777609985448,28.58,77024.23,17.8,-0.4899,0.00024,23.54176]
[1777609990123,28.58,77023.58,17.8,-0.49006,0.00024,23.54179]
[1777609990188,28.58,77023.58,17.8,-0.49006,0.00024,23.54179]
[1777609991490,28.58,77018.81,17.8,-0.49118,0.00024,23.5419]
[1777609993689,28.58,77016.57,17.8,-0.49171,0.00024,23.54188]
[1777609995518,28.58,77022.08,17.8,-0.49041,0.00024,23.54184]
[1777610000553,28.58,77022.58,17.8,-0.49029,0.00024,23.54183]
[1777610005588,28.58,77022.93,17.8,-0.49021,0.00024,23.54181]
[1777610010623,28.58,77022.88,17.8,-0.49022,0.00024,23.54182]
[1777610015658,28.58,77022.6,17.8,-0.49029,0.00024,23.53801]
[1777610020694,28.58,77022.79,17.8,-0.49024,0.00024,23.538]
[1777610026736,28.58,77026.77,17.8,-0.4893,0.00024,23.5378]
[1777610027372,28.58,77026.77,17.8,-0.4893,0.00024,23.5378]
[1777610033785,28.58,77028.38,17.8,-0.48892,0.00024,23.53768]
[1777610038821,28.58,77026.81,17.8,-0.48929,0.00024,23.53779]
[1777610039383,28.58,77026.81,17.8,-0.48929,0.00024,23.53779]
[1777610044863,28.58,77025.57,17.8,-0.48958,0.00024,23.53787]
[1777610050906,28.58,77026.17,17.8,-0.48944,0.00024,23.53784]
[1777610051396,28.58,77026.17,17.8,-0.48944,0.00024,23.53784]
[1777610056947,28.58,77025.52,17.8,-0.4896,0.00024,23.53788]
[1777610059260,28.58,77023.98,17.8,-0.48996,0.00024,23.53796]
[1777610065279,28.58,77022.59,17.8,-0.49029,0.00024,23.53801]
[1777610065286,28.58,77022.59,17.8,-0.49029,0.00024,23.53801]
[1777610067017,28.58,77013.85,17.8,-0.49236,0.00024,23.53799]
[1777610070354,28.58,77016.59,17.8,-0.49171,0.00024,23.53807]
[1777610075993,28.58,77019.2,17.8,-0.49109,0.00024,23.53427]
[1777610079088,28.58,77020.91,17.8,-0.49069,0.00024,23.53424]
[1777610084428,28.58,77025.81,17.8,-0.48953,0.00024,23.53404]
[1777610085336,28.58,77025.81,17.8,-0.48953,0.00024,23.53404]
[1777610085377,28.58,77025.81,17.8,-0.48953,0.00024,23.53404]
[1777610085402,28.58,77027.49,17.8,-0.48913,0.00024,23.53393]
[1777610085523,28.58,77027.49,17.8,-0.48913,0.00024,23.53393]
[1777610085946,28.58,77027.49,17.8,-0.48913,0.00024,23.53393]
[1777610086033,28.58,77027.49,17.8,-0.48913,0.00024,23.53393]
[1777610086150,28.58,77035.79,17.8,-0.48717,0.00024,23.53303]
[1777610087069,28.58,77035.79,17.8,-0.48717,0.00024,23.53303]
[1777610090178,28.58,77045.46,17.8,-0.48488,0.00024,23.53125]
[1777610095213,28.58,77049.12,17.8,-0.48402,0.00024,23.53038]
[1777610095512,28.58,77049.12,17.8,-0.48402,0.00024,23.53038]
[1777610099241,28.58,77054.48,17.8,-0.48275,0.00024,23.52891]
[1777610099701,28.58,77054.48,17.8,-0.48275,0.00024,23.52891]
[1777610100164,28.58,77054.48,17.8,-0.48275,0.00024,23.52891]
[1777610105283,28.58,77055.94,17.8,-0.48241,0.00024,23.52846]
[1777610110317,28.59,77055.73,17.8,-0.48246,0.00024,23.52853]
[1777610111903,28.59,77056.3,17.8,-0.48232,0.00024,23.52835]
[1777610118374,28.59,77057.41,17.8,-0.48206,0.00024,23.528]
[1777610122964,28.59,77056.97,17.8,-0.48217,0.00024,23.52814]
[1777610123409,28.59,77050.38,17.8,-0.48372,0.00024,23.53006]
[1777610123953,28.59,77050.38,17.8,-0.48372,0.00024,23.53006]
[1777610124416,28.59,77045.43,17.8,-0.48489,0.00024,23.53127]
[1777610129451,28.59,77045.65,17.8,-0.48484,0.00024,23.53122]
[1777610134486,28.59,77046.57,17.8,-0.48462,0.00024,23.52719]
[1777610137507,28.59,77051.76,17.8,-0.4834,0.00024,23.52587]
[1777610142542,28.59,77054.19,17.8,-0.48282,0.00024,23.52518]
[1777610145684,28.6,77054.92,17.8,-0.48265,0.00024,23.52497]
[1777610149091,28.6,77053.84,17.8,-0.48291,0.00024,23.52529]
[1777610154626,28.6,77049.05,17.8,-0.48404,0.00024,23.52659]
[1777610159660,28.6,77049.03,17.8,-0.48404,0.00024,23.5266]
[1777610164696,28.6,77048.48,17.8,-0.48417,0.00024,23.52674]
[1777610169505,28.6,77048.5,17.8,-0.48417,0.00024,23.52673]
[1777610177400,28.6,77049.64,17.8,-0.4839,0.00024,23.52644]
[1777610182822,28.6,77054.12,17.8,-0.48284,0.00024,23.52521]
[1777610187857,28.6,77054.21,17.8,-0.48282,0.00024,23.52518]
[1777610192892,28.61,77057.09,17.8,-0.48214,0.00024,23.52048]
[1777610197927,28.61,77056.97,17.8,-0.48217,0.00024,23.52052]
[1777610202962,28.61,77057.47,17.8,-0.48205,0.00024,23.52037]
[1777610207997,28.62,77056.24,17.8,-0.48234,0.00024,23.52076]
[1777610213032,28.62,77055.97,17.8,-0.48241,0.00024,23.52085]
[1777610218067,28.62,77053.04,17.8,-0.4831,0.00024,23.52172]
[1777610223125,28.63,77052.77,17.8,-0.48317,0.00024,23.5218]
[1777610228992,28.63,77051.82,17.8,-0.48339,0.00024,23.52206]
[1777610234179,28.63,77053.15,17.8,-0.48308,0.00024,23.52169]
[1777610239214,28.63,77050.51,17.8,-0.4837,0.00024,23.52242]
[1777610239588,28.63,77050.51,17.8,-0.4837,0.00024,23.52242]
[1777610242235,28.64,77045.0,17.8,-0.485,0.00024,23.52375]
[1777610247270,28.64,77045.47,17.8,-0.48489,0.00024,23.52365]
[1777610252305,28.64,77047.12,17.8,-0.4845,0.00024,23.51945]
[1777610252602,28.64,77047.12,17.8,-0.4845,0.00024,23.51945]
[1777610258347,28.64,77046.83,17.8,-0.48457,0.00024,23.51952]
[1777610263527,28.64,77046.9,17.8,-0.48455,0.00024,23.5195]
[1777610263541,28.64,77046.9,17.8,-0.48455,0.00024,23.5195]
[1777610264311,28.64,77046.82,17.8,-0.48457,0.00024,23.51952]
[1777610264509,28.64,77046.82,17.8,-0.48457,0.00024,23.51952]
[1777610271438,28.64,77043.0,17.8,-0.48547,0.00024,23.52035]
[1777610276473,28.64,77042.75,17.8,-0.48553,0.00024,23.5204]
[1777610280634,28.64,77041.1,17.8,-0.48592,0.00024,23.52072]
[1777610280730,28.64,77041.1,17.8,-0.48592,0.00024,23.52072]
[1777610281187,28.64,77041.1,17.8,-0.48592,0.00024,23.52072]
[1777610281507,28.64,77032.26,17.8,-0.48801,0.00024,23.52204]
[1777610286542,28.65,77028.55,17.8,-0.48888,0.00024,23.52241]
[1777610291578,28.65,77028.1,17.8,-0.48899,0.00024,23.52245]
[1777610296614,28.65,77031.38,17.8,-0.48822,0.00024,23.52214]
[1777610301657,28.66,77029.17,17.8,-0.48874,0.00024,23.52236]
[1777610306684,28.66,77030.68,17.8,-0.48838,0.00024,23.52222]
[1777610311719,28.67,77027.89,17.8,-0.48904,0.00024,23.51865]
[1777610316754,28.68,77027.51,17.8,-0.48913,0.00024,23.51868]
[1777610321789,28.68,77028.39,17.8,-0.48892,0.00024,23.51861]
[1777610326824,28.69,77029.74,17.8,-0.48861,0.00024,23.51849]
[1777610331858,28.69,77030.9,17.8,-0.48833,0.00024,23.51838]
[1777610336894,28.7,77031.42,17.8,-0.48821,0.00024,23.51833]
[1777610341929,28.7,77032.2,17.8,-0.48803,0.00024,23.51825]
[1777610346964,28.7,77032.62,17.8,-0.48793,0.00024,23.5182]
[1777610353006,28.71,77032.14,17.8,-0.48804,0.00024,23.51825]
[1777610355922,28.71,77032.11,17.8,-0.48805,0.00024,23.51826]
[1777610355953,28.71,77032.11,17.8,-0.48805,0.00024,23.51826]
[1777610356267,28.71,77032.11,17.8,-0.48805,0.00024,23.51826]
[1777610357036,28.71,77040.75,17.8,-0.48602,0.00024,23.51699]
[1777610359050,28.71,77045.96,17.8,-0.48479,0.00024,23.51594]
[1777610361323,28.71,77046.0,17.8,-0.48478,0.00024,23.51593]
[1777610365092,28.71,77051.98,17.8,-0.48337,0.00024,23.51444]
[1777610367190,28.71,77052.04,17.8,-0.48336,0.00024,23.51442]
[1777610367269,28.71,77052.04,17.8,-0.48336,0.00024,23.51442]
[1777610373148,28.71,77052.78,17.8,-0.48318,0.00024,23.5104]
[1777610378730,28.71,77053.14,17.8,-0.4831,0.00024,23.51029]
[1777610378829,28.71,77053.14,17.8,-0.4831,0.00024,23.51029]
[1777610379190,28.71,77052.44,17.8,-0.48326,0.00024,23.51049]
[1777610384224,28.71,77054.65,17.8,-0.48274,0.00024,23.50986]
[1777610389742,28.71,77054.49,17.8,-0.48278,0.00024,23.5099]
[1777610394607,28.71,77053.96,17.8,-0.4829,0.00024,23.51006]
[1777610399997,28.71,77058.06,17.8,-0.48194,0.00024,23.5088]
[1777610400339,28.71,77057.32,17.8,-0.48211,0.00024,23.50904]
[1777610401346,28.71,77051.91,17.8,-0.48339,0.00024,23.51064]
[1777610402634,28.71,77051.91,17.8,-0.48339,0.00024,23.51064]
[1777610402659,28.71,77051.88,17.8,-0.48339,0.00024,23.51065]
[1777610404137,28.71,77052.01,17.8,-0.48336,0.00024,23.51061]
[1777610404917,28.71,77050.51,17.8,-0.48372,0.00024,23.51101]
[1777610405374,28.71,77048.05,17.8,-0.4843,0.00024,23.51163]
[1777610411416,28.71,77047.45,17.8,-0.48444,0.00024,23.51177]
[1777610411766,28.71,77047.45,17.8,-0.48444,0.00024,23.51177]
[1777610413939,28.71,77047.41,17.8,-0.48445,0.00024,23.51178]
[1777610418164,28.71,77045.6,17.8,-0.48487,0.00024,23.5122]
[1777610423152,28.71,77045.39,17.8,-0.48492,0.00024,23.51224]
[1777610423213,28.71,77045.39,17.8,-0.48492,0.00024,23.51224]
[1777610424247,28.71,77041.28,17.8,-0.48589,0.00024,23.51308]
[1777610429542,28.71,77033.59,17.8,-0.4877,0.00024,23.51427]
[1777610434577,28.71,77032.52,17.8,-0.48795,0.00024,23.51057]
[1777610439613,28.71,77032.09,17.8,-0.48805,0.00024,23.51062]
[1777610444647,28.71,77032.27,17.8,-0.48801,0.00024,23.5106]
[1777610451775,28.72,77029.84,17.8,-0.48858,0.00024,23.51085]
[1777610452662,28.72,77029.84,17.8,-0.48858,0.00024,23.51085]
[1777610452686,28.72,77029.84,17.8,-0.48858,0.00024,23.51085]
[1777610452756,28.72,77029.84,17.8,-0.48858,0.00024,23.51085]
[1777610453028,28.72,77027.23,17.8,-0.4892,0.00024,23.51107]
[1777610453064,28.72,77027.23,17.8,-0.4892,0.00024,23.51107]
[1777610453507,28.72,77027.23,17.8,-0.4892,0.00024,23.51107]
[1777610453633,28.72,77027.23,17.8,-0.4892,0.00024,23.51107]
[1777610453682,28.72,77027.23,17.8,-0.4892,0.00024,23.51107]
[1777610453734,28.72,77027.23,17.8,-0.4892,0.00024,23.51107]
[1777610453779,28.72,77027.23,17.8,-0.4892,0.00024,23.51107]
[1777610453789,28.72,76994.59,17.8,-0.49689,0.00024,23.50901]
[1777610454000,28.72,76994.59,17.8,-0.49689,0.00024,23.50901]
[1777610454147,28.72,76994.59,17.8,-0.49689,0.00024,23.50901]
[1777610454796,28.71,76996.72,17.8,-0.49639,0.00024,23.50941]
[1777610455848,28.71,76994.23,17.8,-0.49698,0.00024,23.50893]
[1777610456898,28.71,76994.34,17.8,-0.49695,0.00024,23.50896]
[1777610456987,28.71,76994.34,17.8,-0.49695,0.00024,23.50896]
[1777610457924,28.71,76994.34,17.8,-0.49695,0.00024,23.50896]
[1777610458005,28.71,77001.49,17.8,-0.49527,0.00024,23.51017]
[1777610459054,28.71,77001.49,17.8,-0.49527,0.00024,23.51017]
[1777610459063,28.71,77001.49,17.8,-0.49527,0.00024,23.51017]
[1777610459815,28.71,77002.73,17.8,-0.49497,0.00024,23.51034]
[1777610464087,28.7,77003.33,17.8,-0.49483,0.00024,23.51042]
[1777610466881,28.7,77008.83,17.8,-0.49354,0.00024,23.51098]
[1777610468545,28.7,77008.83,17.8,-0.49354,0.00024,23.51098]
[1777610468617,28.7,77008.79,17.8,-0.49355,0.00024,23.51098]
[1777610469902,28.7,77013.75,17.8,-0.49238,0.00024,23.51128]
[1777610471732,28.7,77013.75,17.8,-0.49238,0.00024,23.51128]
[1777610476951,28.69,77014.74,17.8,-0.49214,0.00024,23.51131]
[1777610479136,28.69,77013.91,17.8,-0.49234,0.00024,23.51128]
[1777610479972,28.68,77007.4,17.8,-0.49387,0.00024,23.51086]
[1777610485007,28.68,77004.95,17.8,-0.49445,0.00024,23.51061]
[1777610485920,28.68,77004.95,17.8,-0.49445,0.00024,23.51061]
[1777610491049,28.67,77004.95,17.8,-0.49445,0.00024,23.50679]
[1777610496084,28.66,77001.79,17.8,-0.4952,0.00024,23.5064]
[1777610501119,28.65,77003.75,17.8,-0.49474,0.00024,23.50665]
[1777610503534,28.65,77003.12,17.8,-0.49489,0.00024,23.50658]
[1777610503635,28.65,77002.44,17.8,-0.49505,0.00024,23.50649]
[1777610509175,28.64,77002.26,17.8,-0.49509,0.00024,23.50647]
[1777610510786,28.64,77002.26,17.8,-0.49509,0.00024,23.50647]
[1777610511189,28.63,77005.92,17.8,-0.49423,0.00024,23.5069]
[1777610516224,28.63,77006.82,17.8,-0.49402,0.00024,23.50699]
[1777610517610,28.63,77006.82,17.8,-0.49402,0.00024,23.50699]
[1777610520785,28.62,77008.46,17.8,-0.49363,0.00024,23.50714]
[1777610523961,28.62,77006.96,17.8,-0.49398,0.00024,23.50701]
[1777610529318,28.62,77007.6,17.8,-0.49383,0.00024,23.50706]
[1777610534355,28.61,77011.97,17.8,-0.4928,0.00024,23.50738]
[1777610540397,28.61,77011.16,17.8,-0.49299,0.00024,23.50733]
[1777610545432,28.6,77012.59,17.8,-0.49265,0.00024,23.50741]
[1777610546536,28.6,77012.59,17.8,-0.49265,0.00024,23.50741]
[1777610546592,28.6,77012.59,17.8,-0.49265,0.00024,23.50741]
[1777610552481,28.59,77015.66,17.8,-0.49193,0.00024,23.5037]
[1777610557518,28.58,77016.08,17.8,-0.49183,0.00024,23.50371]
[1777610562553,28.57,77016.34,17.8,-0.49177,0.00024,23.50372]
[1777610567588,28.57,77016.22,17.8,-0.4918,0.00024,23.50371]
[1777610572623,28.56,77016.1,17.8,-0.49182,0.00024,23.50371]
[1777610577657,28.55,77016.67,17.8,-0.49169,0.00024,23.50372]
[1777610582693,28.55,77017.29,17.8,-0.49154,0.00024,23.50373]
[1777610584650,28.55,77016.12,17.8,-0.49182,0.00024,23.50371]
[1777610585749,28.54,77020.66,17.8,-0.49074,0.00024,23.50371]
[1777610586073,28.54,77021.54,17.8,-0.49054,0.00024,23.50369]
[1777610586376,28.54,77021.54,17.8,-0.49054,0.00024,23.50369]
[1777610586720,28.54,77033.66,17.8,-0.48766,0.00024,23.50276]
[1777610591756,28.54,77036.22,17.8,-0.48705,0.00024,23.50241]
[1777610596613,28.54,77036.39,17.8,-0.48701,0.00024,23.50238]
[1777610601826,28.53,77033.51,17.8,-0.4877,0.00024,23.50278]
[1777610604809,28.53,77033.36,17.8,-0.48773,0.00024,23.5028]
[1777610604847,28.53,77033.21,17.8,-0.48777,0.00024,23.50282]
[1777610609882,28.54,77029.83,17.8,-0.48857,0.00024,23.50319]
[1777610614917,28.54,77025.72,17.8,-0.48954,0.00024,23.49969]
[1777610620959,28.54,77024.64,17.8,-0.4898,0.00024,23.49975]
[1777610622973,28.54,77030.5,17.8,-0.48841,0.00024,23.4993]
[1777610623678,28.54,77030.5,17.8,-0.48841,0.00024,23.4993]
[1777610623832,28.54,77030.5,17.8,-0.48841,0.00024,23.4993]
[1777610623980,28.54,77036.57,17.8,-0.48697,0.00024,23.49854]
[1777610627130,28.54,77034.78,17.8,-0.4874,0.00024,23.49879]
[1777610627140,28.54,77034.78,17.8,-0.4874,0.00024,23.49879]
[1777610627164,28.54,77035.95,17.8,-0.48712,0.00024,23.49863]
[1777610632117,28.54,77037.82,17.8,-0.48667,0.00024,23.49834]
[1777610638082,28.54,77039.6,17.8,-0.48625,0.00024,23.49804]
[1777610643118,28.54,77044.09,17.8,-0.48519,0.00024,23.49716]
[1777610648152,28.53,77045.53,17.8,-0.48485,0.00024,23.49684]
[1777610653187,28.53,77045.58,17.8,-0.48483,0.00024,23.49683]
[1777610656653,28.53,77045.58,17.8,-0.48483,0.00024,23.49683]
[1777610656665,28.53,77045.58,17.8,-0.48483,0.00024,23.49683]
[1777610657814,28.53,77045.58,17.8,-0.48483,0.00024,23.49683]
[1777610663258,28.52,77044.65,17.8,-0.48505,0.00024,23.49703]
[1777610668293,28.52,77044.48,17.8,-0.48509,0.00024,23.49707]
[1777610673327,28.51,77044.98,17.8,-0.48497,0.00024,23.49313]
[1777610674042,28.51,77044.98,17.8,-0.48497,0.00024,23.49313]
[1777610680377,28.51,77045.24,17.8,-0.48491,0.00024,23.49307]
[1777610686056,28.5,77045.95,17.8,-0.48474,0.00024,23.49291]
[1777610691454,28.5,77046.89,17.8,-0.48451,0.00024,23.49269]
[1777610693793,28.5,77046.94,17.8,-0.4845,0.00024,23.49267]
[1777610693809,28.5,77046.94,17.8,-0.4845,0.00024,23.49267]
[1777610694126,28.5,77045.67,17.8,-0.4848,0.00024,23.49297]
[1777610694475,28.49,77056.1,17.8,-0.48233,0.00024,23.49014]
[1777610695244,28.49,77056.1,17.8,-0.48233,0.00024,23.49014]
[1777610700517,28.49,77054.03,17.8,-0.48282,0.00024,23.49077]
[1777610705552,28.49,77052.07,17.8,-0.48328,0.00024,23.49134]
[1777610706881,28.49,77052.07,17.8,-0.48328,0.00024,23.49134]
[1777610711237,28.49,77047.3,17.8,-0.48441,0.00024,23.49258]
[1777610717636,28.49,77047.51,17.8,-0.48436,0.00024,23.49253]
[1777610721664,28.49,77042.63,17.8,-0.48552,0.00024,23.49362]
[1777610724191,28.49,77042.74,17.8,-0.4855,0.00024,23.4936]
[1777610724684,28.48,77042.88,17.8,-0.48546,0.00024,23.49357]
[1777610725897,28.48,77042.88,17.8,-0.48546,0.00024,23.49357]
[1777610728941,28.49,77041.19,17.8,-0.48586,0.00024,23.49391]
[1777610731403,28.49,77037.32,17.8,-0.48678,0.00024,23.49458]
[1777610736362,28.49,77036.04,17.8,-0.48709,0.00024,23.49096]
[1777610741804,28.5,77035.88,17.8,-0.48713,0.00024,23.49098]
[1777610746839,28.5,77036.07,17.8,-0.48708,0.00024,23.49096]
[1777610749139,28.51,77036.34,17.8,-0.48702,0.00024,23.49092]
[1777610752877,28.51,77042.45,17.8,-0.48557,0.00024,23.48985]
[1777610757916,28.51,77043.17,17.8,-0.4854,0.00024,23.4897]
[1777610761518,28.52,77045.11,17.8,-0.48494,0.00024,23.48928]
[1777610761944,28.52,77045.6,17.8,-0.48482,0.00024,23.48917]
[1777610766978,28.52,77046.12,17.8,-0.4847,0.00024,23.48905]
[1777610772014,28.51,77046.3,17.8,-0.48466,0.00024,23.48901]
[1777610777049,28.51,77045.99,17.8,-0.48473,0.00024,23.48908]
[1777610783091,28.51,77043.57,17.8,-0.4853,0.00024,23.48962]
[1777610788127,28.51,77043.94,17.8,-0.48522,0.00024,23.48954]
[1777610794170,28.51,77043.77,17.8,-0.48525,0.00024,23.48575]
[1777610799205,28.51,77043.5,17.8,-0.48532,0.00024,23.48581]
[1777610804240,28.51,77043.56,17.8,-0.4853,0.00024,23.48579]
[1777610808131,28.51,77045.85,17.8,-0.48476,0.00024,23.48529]
[1777610808207,28.5,77045.66,17.8,-0.48481,0.00024,23.48533]
[1777610808251,28.5,77045.66,17.8,-0.48481,0.00024,23.48533]
[1777610808268,28.5,77044.67,17.8,-0.48504,0.00024,23.48555]
[1777610809274,28.5,77037.43,17.8,-0.48676,0.00024,23.48693]
[1777610814310,28.51,77035.29,17.8,-0.48727,0.00024,23.48725]
[1777610819345,28.51,77035.94,17.8,-0.48711,0.00024,23.48716]
[1777610824380,28.52,77033.43,17.8,-0.48771,0.00024,23.4875]
[1777610829415,28.52,77033.27,17.8,-0.48775,0.00024,23.48752]
[1777610834449,28.53,77033.93,17.8,-0.48759,0.00024,23.48744]
[1777610840492,28.54,77033.51,17.8,-0.48769,0.00024,23.48749]
[1777610845527,28.54,77034.03,17.8,-0.48757,0.00024,23.48743]
[1777610850561,28.55,77034.08,17.8,-0.48756,0.00024,23.48742]
[1777610855597,28.56,77035.62,17.8,-0.4872,0.00024,23.48339]
[1777610860632,28.56,77034.76,17.8,-0.4874,0.00024,23.48351]
[1777610865667,28.57,77037.76,17.8,-0.48669,0.00024,23.48307]
[1777610870702,28.57,77038.14,17.8,-0.4866,0.00024,23.48301]
[1777610875738,28.58,77035.54,17.8,-0.48722,0.00024,23.48341]
[1777610880502,28.58,77036.61,17.8,-0.48697,0.00024,23.48325]
[1777610880947,28.58,77036.61,17.8,-0.48697,0.00024,23.48325]
[1777610881000,28.58,77039.6,17.8,-0.48626,0.00024,23.48277]
[1777610882786,28.59,77045.2,17.8,-0.48493,0.00024,23.48165]
[1777610887821,28.58,77045.46,17.8,-0.48487,0.00024,23.48159]
[1777610891274,28.58,77045.06,17.8,-0.48496,0.00024,23.48168]
[1777610898898,28.58,77047.08,17.8,-0.48448,0.00024,23.48122]
[1777610902628,28.58,77046.62,17.8,-0.48459,0.00024,23.48132]
[1777610902661,28.58,77046.62,17.8,-0.48459,0.00024,23.48132]
[1777610902716,28.58,77046.62,17.8,-0.48459,0.00024,23.48132]
[1777610902797,28.58,77046.62,17.8,-0.48459,0.00024,23.48132]
[1777610902799,28.58,77046.62,17.8,-0.48459,0.00024,23.48132]
[1777610902971,28.58,77046.62,17.8,-0.48459,0.00024,23.48132]
[1777610903062,28.58,77040.27,17.8,-0.4861,0.00024,23.48264]
[1777610904943,28.58,77034.86,17.8,-0.48738,0.00024,23.4835]
[1777610906303,28.58,77035.05,17.8,-0.48733,0.00024,23.48348]
[1777610906439,28.58,77035.05,17.8,-0.48733,0.00024,23.48348]
[1777610906527,28.58,77035.05,17.8,-0.48733,0.00024,23.48348]
[1777610911994,28.58,77034.97,17.8,-0.48735,0.00024,23.47967]
[1777610917031,28.59,77035.0,17.8,-0.48735,0.00024,23.47966]
[1777610922066,28.59,77038.39,17.8,-0.48654,0.00024,23.47915]
[1777610927101,28.6,77039.95,17.8,-0.48618,0.00024,23.47888]
[1777610931176,28.6,77039.68,17.8,-0.48624,0.00024,23.47893]
[1777610931244,28.6,77039.68,17.8,-0.48624,0.00024,23.47893]
[1777610933143,28.6,77044.7,17.8,-0.48505,0.00024,23.47794]
[1777610936498,28.6,77044.93,17.8,-0.485,0.00024,23.47789]
[1777610942208,28.6,77043.69,17.8,-0.48529,0.00024,23.47816]
[1777610944792,28.6,77043.49,17.8,-0.48534,0.00024,23.4782]
[1777610950263,28.6,77040.62,17.8,-0.48602,0.00024,23.47877]
[1777610953940,28.61,77040.61,17.8,-0.48602,0.00024,23.47877]
[1777610960334,28.61,77039.26,17.8,-0.48634,0.00024,23.47901]
[1777610965346,28.61,77038.98,17.8,-0.48641,0.00024,23.47906]
[1777610966540,28.61,77039.17,17.8,-0.48636,0.00024,23.47903]
[1777610970403,28.62,77032.99,17.8,-0.48783,0.00024,23.47993]
[1777610975439,28.62,77033.53,17.8,-0.4877,0.00024,23.47604]
[1777610980474,28.62,77033.27,17.8,-0.48776,0.00024,23.47607]
[1777610985508,28.63,77033.28,17.8,-0.48776,0.00024,23.47607]
[1777610991551,28.64,77033.48,17.8,-0.48771,0.00024,23.47605]
[1777610996586,28.64,77033.91,17.8,-0.48761,0.00024,23.476]
[1777611001621,28.64,77033.83,17.8,-0.48763,0.00024,23.47601]
[1777611006657,28.65,77038.29,17.8,-0.48658,0.00024,23.47536]
[1777611009299,28.65,77039.28,17.8,-0.48634,0.00024,23.4752]
[1777611014714,28.66,77039.64,17.8,-0.48626,0.00024,23.47513]
[1777611019749,28.66,77039.4,17.8,-0.48632,0.00024,23.47518]
[1777611024784,28.66,77039.01,17.8,-0.48641,0.00024,23.47525]
[1777611029818,28.67,77036.21,17.8,-0.48707,0.00024,23.47569]
[1777611033980,28.67,77032.32,17.8,-0.48799,0.00024,23.47237]
[1777611039888,28.67,77031.96,17.8,-0.48808,0.00024,23.47241]
[1777611044925,28.68,77034.15,17.8,-0.48756,0.00024,23.47215]
[1777611047517,28.68,77034.92,17.8,-0.48738,0.00024,23.47205]
[1777611049172,28.68,77037.99,17.8,-0.48665,0.00024,23.47159]
[1777611054996,28.69,77040.43,17.8,-0.48608,0.00024,23.47118]
[1777611061038,28.69,77040.24,17.8,-0.48612,0.00024,23.47122]
[1777611062629,28.69,77040.24,17.8,-0.48612,0.00024,23.47122]
[1777611062810,28.69,77040.24,17.8,-0.48612,0.00024,23.47122]
[1777611063052,28.69,77043.09,17.8,-0.48545,0.00024,23.47067]
[1777611069094,28.69,77044.96,17.8,-0.48501,0.00024,23.47028]
[1777611071002,28.69,77045.01,17.8,-0.485,0.00024,23.47027]
[1777611071108,28.69,77044.96,17.8,-0.48501,0.00024,23.47028]
[1777611073951,28.69,77043.2,17.8,-0.48542,0.00024,23.47065]
[1777611079164,28.69,77043.95,17.8,-0.48525,0.00024,23.4705]
[1777611081029,28.69,77043.98,17.8,-0.48524,0.00024,23.47049]
[1777611081453,28.69,77043.98,17.8,-0.48524,0.00024,23.47049]
[1777611085668,28.69,77046.39,17.8,-0.48467,0.00024,23.46996]
[1777611091248,28.68,77050.68,17.8,-0.48366,0.00024,23.46507]
[1777611095277,28.68,77055.77,17.8,-0.48245,0.00024,23.46361]
[1777611099693,28.68,77055.71,17.8,-0.48247,0.00024,23.46363]
[1777611099843,28.68,77055.71,17.8,-0.48247,0.00024,23.46363]
[1777611105351,28.68,77055.5,17.8,-0.48252,0.00024,23.4637]
[1777611109729,28.68,77055.97,17.8,-0.48241,0.00024,23.46355]
[1777611109736,28.68,77055.97,17.8,-0.48241,0.00024,23.46355]
[1777611115421,28.68,77053.12,17.8,-0.48308,0.00024,23.4644]
[1777611120456,28.68,77053.39,17.8,-0.48302,0.00024,23.46432]
[1777611125018,28.68,77055.08,17.8,-0.48262,0.00024,23.46382]
[1777611125050,28.68,77055.08,17.8,-0.48262,0.00024,23.46382]
[1777611126462,28.68,77061.15,17.8,-0.48118,0.00024,23.46185]
[1777611131533,28.69,77062.77,17.8,-0.4808,0.00024,23.46127]
[1777611136768,28.69,77060.66,17.8,-0.4813,0.00024,23.46202]
[1777611142609,28.69,77059.09,17.8,-0.48167,0.00024,23.46256]
[1777611147645,28.69,77059.06,17.8,-0.48168,0.00024,23.46257]
[1777611152680,28.7,77059.2,17.8,-0.48165,0.00024,23.4587]
[1777611157714,28.7,77058.96,17.8,-0.4817,0.00024,23.45878]
[1777611162749,28.7,77059.25,17.8,-0.48164,0.00024,23.45868]
[1777611167172,28.7,77059.33,17.8,-0.48162,0.00024,23.45866]
[1777611167298,28.7,77059.33,17.8,-0.48162,0.00024,23.45866]
[1777611168406,28.71,77068.61,17.8,-0.47943,0.00024,23.4552]
[1777611168792,28.71,77076.54,17.8,-0.47756,0.00024,23.45167]
[1777611173828,28.75,77077.6,17.8,-0.47733,0.00024,23.45123]
[1777611179871,28.8,77077.71,17.8,-0.47733,0.00023,23.45127]
[1777611186553,28.81,77077.3,17.8,-0.47743,0.00023,23.45148]
[1777611190810,28.81,77077.34,17.8,-0.47742,0.00023,23.45146]
[1777611191039,28.81,77077.34,17.8,-0.47742,0.00023,23.45146]
[1777611191053,28.81,77077.34,17.8,-0.47742,0.00023,23.45146]
[1777611191107,28.81,77078.19,17.8,-0.47722,0.00023,23.45105]
[1777611191762,28.81,77078.19,17.8,-0.47722,0.00023,23.45105]
[1777611196990,28.8,77082.31,17.8,-0.47625,0.00023,23.44897]
[1777611198575,28.8,77082.3,17.8,-0.47625,0.00023,23.44897]
[1777611200489,28.8,77080.43,17.8,-0.47669,0.00023,23.44992]
[1777611200495,28.8,77080.43,17.8,-0.47669,0.00023,23.44992]
[1777611200494,28.8,77078.63,17.8,-0.47711,0.00023,23.45081]
[1777611204343,28.79,77073.54,17.8,-0.47831,0.00023,23.45319]
[1777611210081,28.78,77072.83,17.8,-0.47847,0.00024,23.4535]
[1777611215116,28.78,77077.72,17.8,-0.47732,0.00024,23.44739]
[1777611221158,28.77,77077.93,17.8,-0.47726,0.00024,23.44727]
[1777611226193,28.76,77079.24,17.8,-0.47695,0.00024,23.44662]
[1777611231228,28.75,77078.23,17.8,-0.47718,0.00024,23.4471]
[1777611236263,28.74,77078.18,17.8,-0.47719,0.00024,23.44711]
[1777611241610,28.73,77078.43,17.8,-0.47713,0.00024,23.44698]
[1777611248347,28.73,77080.34,17.8,-0.47668,0.00024,23.44601]
[1777611253382,28.72,77080.45,17.8,-0.47665,0.00024,23.44595]
[1777611258417,28.72,77080.48,17.8,-0.47664,0.00024,23.44593]
[1777611260066,28.72,77080.48,17.8,-0.47664,0.00024,23.44593]
[1777611264181,28.72,77079.29,17.8,-0.47692,0.00024,23.44652]
[1777611270501,28.71,77079.76,17.8,-0.4768,0.00024,23.44628]
[1777611276543,28.71,77079.86,17.8,-0.47678,0.00024,23.44239]
[1777611283592,28.7,77079.75,17.8,-0.4768,0.00024,23.44243]
[1777611290641,28.7,77079.85,17.8,-0.47677,0.00024,23.44237]
[1777611293186,28.7,77079.75,17.8,-0.4768,0.00024,23.44242]
[1777611293205,28.7,77079.75,17.8,-0.4768,0.00024,23.44242]
[1777611293379,28.7,77079.75,17.8,-0.4768,0.00024,23.44242]
[1777611293408,28.7,77079.75,17.8,-0.4768,0.00024,23.44242]
[1777611293694,28.7,77079.75,17.8,-0.4768,0.00024,23.44242]
[1777611293916,28.7,77079.75,17.8,-0.4768,0.00024,23.44242]
[1777611293933,28.7,77079.75,17.8,-0.4768,0.00024,23.44242]
[1777611293953,28.7,77079.75,17.8,-0.4768,0.00024,23.44242]
[1777611294007,28.7,77079.75,17.8,-0.4768,0.00024,23.44242]
[1777611294199,28.7,77079.75,17.8,-0.4768,0.00024,23.44242]
[1777611294273,28.7,77079.75,17.8,-0.4768,0.00024,23.44242]
[1777611294304,28.7,77079.75,17.8,-0.4768,0.00024,23.44242]
[1777611294312,28.7,77079.75,17.8,-0.4768,0.00024,23.44242]
[1777611294356,28.7,77079.75,17.8,-0.4768,0.00024,23.44242]
[1777611294402,28.7,77079.75,17.8,-0.4768,0.00024,23.44242]
[1777611294492,28.7,77079.75,17.8,-0.4768,0.00024,23.44242]
[1777611294571,28.7,77079.75,17.8,-0.4768,0.00024,23.44242]
[1777611294581,28.69,77052.49,17.8,-0.48323,0.00024,23.4531]
[1777611294865,28.69,77052.49,17.8,-0.48323,0.00024,23.4531]
[1777611294887,28.69,77037.29,17.8,-0.48682,0.00024,23.4564]
[1777611296464,28.69,77037.29,17.8,-0.48682,0.00024,23.4564]
[1777611296654,28.69,77024.09,17.8,-0.48994,0.00024,23.45773]
[1777611300597,28.69,77024.29,17.8,-0.48989,0.00024,23.45772]
[1777611300901,28.69,77024.58,17.8,-0.48982,0.00024,23.4577]
[1777611300967,28.69,77024.58,17.8,-0.48982,0.00024,23.4577]
[1777611302434,28.69,77025.86,17.8,-0.48952,0.00024,23.45763]
[1777611302533,28.69,77036.36,17.8,-0.48704,0.00024,23.45654]
[1777611306665,28.69,77037.6,17.8,-0.48674,0.00024,23.45635]
[1777611306897,28.69,77037.6,17.8,-0.48674,0.00024,23.45635]
[1777611306998,28.69,77037.52,17.8,-0.48676,0.00024,23.45637]
[1777611312795,28.69,77037.99,17.8,-0.48665,0.00024,23.45629]
[1777611316486,28.69,77037.87,17.8,-0.48668,0.00024,23.45631]
[1777611316658,28.69,77037.87,17.8,-0.48668,0.00024,23.45631]
[1777611316681,28.69,77037.87,17.8,-0.48668,0.00024,23.45631]
[1777611316568,28.68,77037.9,17.8,-0.48667,0.00024,23.4563]
[1777611316723,28.68,77037.9,17.8,-0.48667,0.00024,23.4563]
[1777611316921,28.68,77037.9,17.8,-0.48667,0.00024,23.4563]
[1777611317495,28.68,77037.9,17.8,-0.48667,0.00024,23.4563]
[1777611317526,28.68,77037.9,17.8,-0.48667,0.00024,23.4563]
[1777611317572,28.68,77031.4,17.8,-0.48821,0.00024,23.45717]
[1777611318436,28.68,77022.8,17.8,-0.49024,0.00024,23.45778]
[1777611323872,28.69,77024.27,17.8,-0.48989,0.00024,23.45772]
[1777611328907,28.69,77023.78,17.8,-0.49001,0.00024,23.45774]
[1777611329703,28.69,77023.78,17.8,-0.49001,0.00024,23.45774]
[1777611331874,28.69,77023.86,17.8,-0.48999,0.00024,23.45774]
[1777611331905,28.69,77023.86,17.8,-0.48999,0.00024,23.45774]
[1777611331940,28.69,77023.86,17.8,-0.48999,0.00024,23.45774]
[1777611331944,28.69,77023.86,17.8,-0.48999,0.00024,23.45774]
[1777611331983,28.69,77023.86,17.8,-0.48999,0.00024,23.45774]
[1777611332060,28.69,77023.86,17.8,-0.48999,0.00024,23.45774]
[1777611333480,28.69,77012.18,17.8,-0.49275,0.00024,23.45387]
[1777611338978,28.69,77011.04,17.8,-0.49302,0.00024,23.4538]
[1777611344014,28.69,77010.42,17.8,-0.49317,0.00024,23.45376]
[1777611350055,28.69,77010.26,17.8,-0.4932,0.00024,23.45375]
[1777611355090,28.69,77010.38,17.8,-0.49318,0.00024,23.45376]
[1777611357502,28.69,77010.46,17.8,-0.49316,0.00024,23.45377]
[1777611361330,28.69,77008.43,17.8,-0.49364,0.00024,23.45361]
[1777611362891,28.69,77012.65,17.8,-0.49264,0.00024,23.45389]
[1777611368182,28.68,77012.72,17.8,-0.49262,0.00024,23.45389]
[1777611370114,28.68,77012.73,17.8,-0.49262,0.00024,23.4539]
[1777611370849,28.68,77013.53,17.8,-0.49243,0.00024,23.45393]
[1777611371205,28.68,77013.53,17.8,-0.49243,0.00024,23.45393]
[1777611371244,28.68,77013.53,17.8,-0.49243,0.00024,23.45393]
[1777611372939,28.67,77012.43,17.8,-0.49269,0.00024,23.45388]
[1777611378252,28.67,77019.17,17.8,-0.4911,0.00024,23.45403]
[1777611383288,28.67,77019.91,17.8,-0.49092,0.00024,23.45402]
[1777611387274,28.67,77020.92,17.8,-0.49068,0.00024,23.45401]
[1777611392351,28.66,77023.05,17.8,-0.49018,0.00024,23.45012]
[1777611397386,28.66,77024.29,17.8,-0.48989,0.00024,23.45006]
[1777611402420,28.66,77024.64,17.8,-0.4898,0.00024,23.45004]
[1777611407456,28.66,77024.37,17.8,-0.48987,0.00024,23.45006]
[1777611412490,28.66,77024.39,17.8,-0.48986,0.00024,23.45006]
[1777611417166,28.66,77024.39,17.8,-0.48986,0.00024,23.45006]
[1777611422561,28.65,77023.7,17.8,-0.49003,0.00024,23.45009]
[1777611428603,28.65,77025.0,17.8,-0.48972,0.00024,23.45002]
[1777611433638,28.65,77024.17,17.8,-0.48991,0.00024,23.45007]
[1777611437531,28.65,77026.7,17.8,-0.48931,0.00024,23.44992]
[1777611439336,28.65,77026.76,17.8,-0.4893,0.00024,23.44992]
[1777611444358,28.64,77027.43,17.8,-0.48914,0.00024,23.44987]
[1777611453779,28.64,77027.16,17.8,-0.4892,0.00024,23.44606]
[1777611454418,28.64,77027.16,17.8,-0.4892,0.00024,23.44606]
[1777611455892,28.64,77029.28,17.8,-0.4887,0.00024,23.44588]
[1777611456043,28.64,77029.28,17.8,-0.4887,0.00024,23.44588]
[1777611456081,28.64,77029.28,17.8,-0.4887,0.00024,23.44588]
[1777611456859,28.64,77035.83,17.8,-0.48715,0.00024,23.44512]
[1777611457478,28.64,77035.83,17.8,-0.48715,0.00024,23.44512]
[1777611457511,28.64,77035.83,17.8,-0.48715,0.00024,23.44512]
[1777611458528,28.64,77037.39,17.8,-0.48678,0.00024,23.44488]
[1777611463850,28.64,77039.9,17.8,-0.48619,0.00024,23.44446]
[1777611468885,28.64,77040.31,17.8,-0.48609,0.00024,23.44439]
[1777611473921,28.64,77040.21,17.8,-0.48612,0.00024,23.44441]
[1777611478956,28.65,77039.63,17.8,-0.48625,0.00024,23.44451]
[1777611483991,28.65,77039.64,17.8,-0.48625,0.00024,23.44451]
[1777611489026,28.65,77038.49,17.8,-0.48652,0.00024,23.44471]
[1777611494061,28.66,77038.11,17.8,-0.48661,0.00024,23.44477]
[1777611499097,28.66,77038.43,17.8,-0.48654,0.00024,23.44472]
[1777611504131,28.66,77038.33,17.8,-0.48656,0.00024,23.44474]
[1777611510174,28.66,77037.63,17.8,-0.48673,0.00024,23.44485]
[1777611515208,28.66,77037.15,17.8,-0.48684,0.00024,23.4411]
[1777611518883,28.66,77037.29,17.8,-0.48681,0.00024,23.44108]
[1777611518948,28.66,77037.31,17.8,-0.4868,0.00024,23.44107]
[1777611519241,28.66,77037.31,17.8,-0.4868,0.00024,23.44107]
[1777611519243,28.66,77037.31,17.8,-0.4868,0.00024,23.44107]
[1777611519387,28.66,77037.31,17.8,-0.4868,0.00024,23.44107]
[1777611520249,28.66,77034.21,17.8,-0.48754,0.00024,23.44152]
[1777611520713,28.66,77034.21,17.8,-0.48754,0.00024,23.44152]
[1777611520760,28.66,77026.17,17.8,-0.48944,0.00024,23.4423]
[1777611521629,28.66,77026.17,17.8,-0.48944,0.00024,23.4423]
[1777611521853,28.66,77026.17,17.8,-0.48944,0.00024,23.4423]
[1777611527294,28.67,77024.57,17.8,-0.48982,0.00024,23.44239]
[1777611532329,28.67,77019.9,17.8,-0.49092,0.00024,23.44254]
[1777611533835,28.67,77019.9,17.8,-0.49092,0.00024,23.44254]
[1777611536811,28.67,77018.44,17.8,-0.49127,0.00024,23.44255]
[1777611536833,28.67,77018.44,17.8,-0.49127,0.00024,23.44255]
[1777611536888,28.67,77018.44,17.8,-0.49127,0.00024,23.44255]
[1777611536905,28.67,77018.44,17.8,-0.49127,0.00024,23.44255]
[1777611538371,28.67,77013.65,17.8,-0.4924,0.00024,23.44245]
[1777611541020,28.66,77013.5,17.8,-0.49244,0.00024,23.44245]
[1777611541668,28.66,77013.5,17.8,-0.49244,0.00024,23.44245]
[1777611543406,28.66,77021.15,17.8,-0.49063,0.00024,23.44252]
[1777611548441,28.66,77021.96,17.8,-0.49044,0.00024,23.44249]
[1777611551866,28.66,77022.16,17.8,-0.49039,0.00024,23.44249]
[1777611556753,28.66,77019.36,17.8,-0.49105,0.00024,23.44254]
[1777611562539,28.65,77024.17,17.8,-0.48991,0.00024,23.44241]
[1777611567575,28.65,77023.13,17.8,-0.49016,0.00024,23.44245]
[1777611572610,28.65,77023.85,17.8,-0.48999,0.00024,23.43859]
[1777611577644,28.65,77024.08,17.8,-0.48993,0.00024,23.43858]
[1777611584694,28.65,77024.57,17.8,-0.48982,0.00024,23.43856]
[1777611587538,28.65,77024.5,17.8,-0.48983,0.00024,23.43856]
[1777611587973,28.65,77024.5,17.8,-0.48983,0.00024,23.43856]
[1777611588102,28.64,77021.74,17.8,-0.49049,0.00024,23.43867]
[1777611588722,28.64,77016.61,17.8,-0.4917,0.00024,23.4387]
[1777611594763,28.64,77016.62,17.8,-0.4917,0.00024,23.4387]
[1777611599799,28.64,77016.68,17.8,-0.49169,0.00024,23.4387]
[1777611600396,28.64,77016.68,17.8,-0.49169,0.00024,23.4387]
[1777611605841,28.64,77018.63,17.8,-0.49123,0.00024,23.43872]
[1777611611883,28.64,77018.28,17.8,-0.49131,0.00024,23.43872]
[1777611612050,28.64,77018.28,17.8,-0.49131,0.00024,23.43872]
[1777611617925,28.64,77016.2,17.8,-0.4918,0.00024,23.4387]
[1777611619786,28.64,77015.94,17.8,-0.49186,0.00024,23.43869]
[1777611622592,28.64,77014.0,17.8,-0.49232,0.00024,23.43864]
[1777611627994,28.63,77015.98,17.8,-0.49185,0.00024,23.43869]
[1777611629135,28.63,77016.59,17.8,-0.49171,0.00024,23.4387]
[1777611635044,28.63,77019.89,17.8,-0.49093,0.00024,23.43488]
[1777611640080,28.62,77021.03,17.8,-0.49066,0.00024,23.43486]
[1777611645115,28.62,77022.59,17.8,-0.49029,0.00024,23.43481]
[1777611650150,28.62,77019.82,17.8,-0.49094,0.00024,23.43488]
[1777611655185,28.62,77017.92,17.8,-0.49139,0.00024,23.43489]
[1777611660211,28.61,77017.3,17.8,-0.49154,0.00024,23.43488]
[1777611665255,28.61,77016.04,17.8,-0.49184,0.00024,23.43486]
[1777611671297,28.61,77016.58,17.8,-0.49171,0.00024,23.43487]
[1777611677338,28.61,77014.73,17.8,-0.49215,0.00024,23.43483]
[1777611678819,28.61,77014.73,17.8,-0.49215,0.00024,23.43483]
[1777611680361,28.61,77020.28,17.8,-0.49083,0.00024,23.43487]
[1777611685395,28.61,77024.47,17.8,-0.48984,0.00024,23.43473]
[1777611691438,28.61,77024.79,17.8,-0.48976,0.00024,23.43088]
[1777611697479,28.6,77023.85,17.8,-0.48999,0.00024,23.43093]
[1777611702515,28.6,77022.89,17.8,-0.49021,0.00024,23.43097]
[1777611708557,28.6,77022.86,17.8,-0.49022,0.00024,23.43097]
[1777611710226,28.6,77022.18,17.8,-0.49038,0.00024,23.43099]
[1777611710347,28.6,77022.18,17.8,-0.49038,0.00024,23.43099]
[1777611710492,28.6,77022.18,17.8,-0.49038,0.00024,23.43099]
[1777611710571,28.6,77017.49,17.8,-0.4915,0.00024,23.43105]
[1777611714439,28.6,77016.48,17.8,-0.49174,0.00024,23.43104]
[1777611719634,28.59,77017.79,17.8,-0.49142,0.00024,23.43105]
[1777611724669,28.59,77020.83,17.8,-0.4907,0.00024,23.43103]
[1777611727797,28.59,77020.8,17.8,-0.49071,0.00024,23.43103]
[1777611733816,28.6,77025.01,17.8,-0.48971,0.00024,23.43087]
[1777611739774,28.6,77019.1,17.8,-0.49111,0.00024,23.43105]
[1777611744809,28.6,77018.41,17.8,-0.49128,0.00024,23.43106]
[1777611749844,28.6,77020.76,17.8,-0.49072,0.00024,23.43103]
[1777611755886,28.6,77020.4,17.8,-0.4908,0.00024,23.42721]
[1777611760921,28.6,77020.46,17.8,-0.49079,0.00024,23.4272]
[1777611765956,28.59,77018.28,17.8,-0.49131,0.00024,23.42722]
[1777611770991,28.59,77016.99,17.8,-0.49161,0.00024,23.42722]
[1777611776026,28.59,77017.32,17.8,-0.49154,0.00024,23.42722]
[1777611781060,28.58,77016.85,17.8,-0.49165,0.00024,23.42722]
[1777611786095,28.58,77021.21,17.8,-0.49061,0.00024,23.42719]
[1777611791132,28.58,77020.58,17.8,-0.49076,0.00024,23.4272]
[1777611796166,28.58,77020.35,17.8,-0.49082,0.00024,23.42721]
[1777611801201,28.57,77019.8,17.8,-0.49095,0.00024,23.42721]
[1777611805173,28.57,77019.59,17.8,-0.491,0.00024,23.42722]
[1777611806236,28.57,77026.75,17.8,-0.4893,0.00024,23.42693]
[1777611808944,28.57,77028.47,17.8,-0.48889,0.00024,23.42679]
[1777611808985,28.57,77028.47,17.8,-0.48889,0.00024,23.42679]
[1777611809246,28.57,77028.3,17.8,-0.48893,0.00024,23.42681]
[1777611809556,28.57,77028.3,17.8,-0.48893,0.00024,23.42681]
[1777611811271,28.58,77036.4,17.8,-0.487,0.00024,23.42203]
[1777611816305,28.58,77040.81,17.8,-0.48596,0.00024,23.42128]
[1777611817946,28.58,77040.81,17.8,-0.48596,0.00024,23.42128]
[1777611817954,28.58,77040.81,17.8,-0.48596,0.00024,23.42128]
[1777611818243,28.58,77040.59,17.8,-0.48601,0.00024,23.42132]
[1777611823355,28.58,77041.03,17.8,-0.4859,0.00024,23.42124]
[1777611824261,28.58,77041.03,17.8,-0.4859,0.00024,23.42124]
[1777611829396,28.59,77043.9,17.8,-0.48522,0.00024,23.42067]
[1777611834432,28.59,77043.9,17.8,-0.48522,0.00024,23.42067]
[1777611835252,28.59,77043.9,17.8,-0.48522,0.00024,23.42067]
[1777611838644,28.59,77048.85,17.8,-0.48405,0.00024,23.41952]
[1777611842488,28.59,77057.81,17.8,-0.48192,0.00024,23.41691]
[1777611844135,28.59,77057.81,17.8,-0.48192,0.00024,23.41691]
[1777611845832,28.59,77063.16,17.8,-0.48066,0.00024,23.41504]
[1777611846618,28.59,77062.83,17.8,-0.48073,0.00024,23.41517]
[1777611846678,28.6,77063.08,17.8,-0.48068,0.00024,23.41507]
[1777611848043,28.6,77063.08,17.8,-0.48068,0.00024,23.41507]
[1777611850376,28.6,77061.0,17.8,-0.48117,0.00024,23.41583]
[1777611850712,28.6,77061.0,17.8,-0.48117,0.00024,23.41583]
[1777611850755,28.6,77061.0,17.8,-0.48117,0.00024,23.41583]
[1777611850826,28.6,77055.75,17.8,-0.48241,0.00024,23.41757]
[1777611851700,28.6,77055.75,17.8,-0.48241,0.00024,23.41757]
[1777611851721,28.6,77047.64,17.8,-0.48434,0.00024,23.41982]
[1777611852560,28.6,77042.53,17.8,-0.48555,0.00024,23.42096]
[1777611853940,28.6,77042.53,17.8,-0.48555,0.00024,23.42096]
[1777611858994,28.6,77042.58,17.8,-0.48554,0.00024,23.42095]
[1777611859092,28.6,77042.41,17.8,-0.48558,0.00024,23.42098]
[1777611862626,28.6,77042.42,17.8,-0.48558,0.00024,23.42098]
[1777611868247,28.6,77043.55,17.8,-0.48531,0.00024,23.42075]
[1777611870640,28.6,77046.38,17.8,-0.48464,0.00024,23.42012]
[1777611874453,28.6,77046.26,17.8,-0.48467,0.00024,23.41632]
[1777611876729,28.6,77058.96,17.8,-0.48165,0.00024,23.4127]
[1777611881764,28.61,77064.65,17.8,-0.48031,0.00024,23.41065]
[1777611886924,28.61,77064.66,17.8,-0.4803,0.00024,23.41065]
[1777611889598,28.61,77065.07,17.8,-0.48021,0.00024,23.4105]
[1777611889773,28.61,77065.07,17.8,-0.48021,0.00024,23.4105]
[1777611890057,28.61,77065.07,17.8,-0.48021,0.00024,23.4105]
[1777611890212,28.61,77076.72,17.8,-0.47745,0.00024,23.40543]
[1777611890515,28.61,77076.72,17.8,-0.47745,0.00024,23.40543]
[1777611890619,28.61,77076.72,17.8,-0.47745,0.00024,23.40543]
[1777611890691,28.61,77076.72,17.8,-0.47745,0.00024,23.40543]
[1777611891175,28.61,77076.72,17.8,-0.47745,0.00024,23.40543]
[1777611891274,28.61,77092.39,17.8,-0.47374,0.00024,23.39683]
[1777611893060,28.61,77092.65,17.8,-0.47367,0.00024,23.39667]
[1777611895870,28.61,77098.86,17.8,-0.4722,0.00024,23.39268]
[1777611896316,28.61,77098.86,17.8,-0.4722,0.00024,23.39268]
[1777611901912,28.6,77095.46,17.8,-0.473,0.00024,23.39489]
[1777611904384,28.6,77093.8,17.8,-0.4734,0.00024,23.39593]
[1777611907699,28.6,77092.14,17.8,-0.47379,0.00024,23.39695]
[1777611909232,28.6,77092.0,17.8,-0.47382,0.00024,23.39703]
[1777611913036,28.59,77091.0,17.8,-0.47405,0.00024,23.39763]
[1777611914064,28.59,77087.73,17.8,-0.47483,0.00024,23.39955]
[1777611920038,28.58,77089.85,17.8,-0.47432,0.00024,23.3983]
[1777611923894,28.58,77089.44,17.8,-0.47442,0.00024,23.39854]
[1777611929101,28.58,77089.86,17.8,-0.47431,0.00024,23.39828]
[1777611933128,28.57,77095.57,17.8,-0.47296,0.00024,23.3909]
[1777611938164,28.57,77094.37,17.8,-0.47324,0.00024,23.39165]
[1777611939565,28.56,77094.17,17.8,-0.47328,0.00024,23.39177]
[1777611941550,28.56,77100.13,17.8,-0.47187,0.00024,23.38786]
[1777611944014,28.57,77101.39,17.8,-0.47157,0.00024,23.38701]
[1777611948707,28.58,77105.15,17.8,-0.47069,0.00024,23.38438]
[1777611948745,28.58,77105.15,17.8,-0.47069,0.00024,23.38438]
[1777611948746,28.58,77105.15,17.8,-0.47069,0.00024,23.38438]
[1777611948786,28.58,77105.15,17.8,-0.47069,0.00024,23.38438]
[1777611951359,28.58,77110.65,17.8,-0.46939,0.00024,23.3803]
[1777611951478,28.58,77110.65,17.8,-0.46939,0.00024,23.3803]
[1777611955243,28.58,77115.68,17.8,-0.4682,0.00024,23.37636]
[1777611955381,28.58,77121.24,17.8,-0.46688,0.00024,23.37175]
[1777611959282,28.58,77125.4,17.8,-0.4659,0.00024,23.36814]
[1777611964350,28.59,77128.98,17.8,-0.46506,0.00024,23.36492]
[1777611966390,28.59,77122.05,17.8,-0.4667,0.00024,23.37107]
[1777611972406,28.59,77119.9,17.8,-0.46721,0.00024,23.37292]
[1777611973921,28.59,77119.9,17.8,-0.46721,0.00024,23.37292]
[1777611979458,28.59,77120.21,17.8,-0.46714,0.00024,23.37267]
[1777611984493,28.59,77120.24,17.8,-0.46713,0.00024,23.37265]
[1777611989528,28.6,77120.45,17.8,-0.46708,0.00024,23.37247]
[1777611994563,28.6,77119.97,17.8,-0.46719,0.00024,23.36904]
[1777611997583,28.6,77125.24,17.8,-0.46595,0.00024,23.3645]
[1777611999243,28.6,77125.24,17.8,-0.46595,0.00024,23.3645]
[1777612004771,28.6,77130.4,17.8,-0.46473,0.00024,23.35984]
[1777612010675,28.61,77129.18,17.8,-0.46502,0.00024,23.36099]
[1777612015712,28.61,77133.36,17.8,-0.46404,0.00024,23.3571]
[1777612020747,28.62,77133.49,17.8,-0.46401,0.00024,23.357]
[1777612025782,28.62,77134.3,17.8,-0.46383,0.00024,23.35625]
[1777612030817,28.62,77136.25,17.8,-0.46337,0.00024,23.35439]
[1777612033109,28.63,77134.88,17.8,-0.4637,0.00024,23.35572]
[1777612033141,28.63,77134.88,17.8,-0.4637,0.00024,23.35572]
[1777612036789,28.63,77138.2,17.8,-0.46292,0.00024,23.35251]
[1777612041894,28.64,77136.32,17.8,-0.46337,0.00024,23.35439]
[1777612046929,28.64,77134.96,17.8,-0.46369,0.00024,23.35573]
[1777612051964,28.65,77134.64,17.8,-0.46377,0.00024,23.35221]
[1777612054883,28.65,77136.37,17.8,-0.46336,0.00024,23.35055]
[1777612057089,28.65,77138.01,17.8,-0.46297,0.00024,23.34895]
[1777612057137,28.65,77138.28,17.8,-0.46291,0.00024,23.34869]
[1777612061051,28.65,77140.89,17.8,-0.4623,0.00024,23.34607]
[1777612062905,28.65,77140.81,17.8,-0.46231,0.00024,23.34615]
[1777612063178,28.65,77140.81,17.8,-0.46231,0.00024,23.34615]
[1777612063332,28.65,77140.81,17.8,-0.46231,0.00024,23.34615]
[1777612064175,28.65,77142.22,17.8,-0.46198,0.00024,23.34472]
[1777612064343,28.65,77142.22,17.8,-0.46198,0.00024,23.34472]
[1777612064392,28.65,77156.3,17.8,-0.45866,0.00024,23.32954]
[1777612065326,28.65,77162.02,17.8,-0.45732,0.00024,23.32292]
[1777612071107,28.65,77162.43,17.8,-0.45722,0.00024,23.32244]
[1777612072476,28.65,77162.43,17.8,-0.45722,0.00024,23.32244]
[1777612074127,28.65,77162.29,17.8,-0.45725,0.00024,23.32261]
[1777612074278,28.65,77162.29,17.8,-0.45725,0.00024,23.32261]
[1777612074546,28.65,77162.33,17.8,-0.45724,0.00024,23.32257]
[1777612075135,28.65,77156.95,17.8,-0.45851,0.00024,23.32882]
[1777612075575,28.65,77156.95,17.8,-0.45851,0.00024,23.32882]
[1777612076245,28.65,77156.95,17.8,-0.45851,0.00024,23.32882]
[1777612076297,28.65,77150.49,17.8,-0.46003,0.00024,23.33602]
[1777612079163,28.65,77144.48,17.8,-0.46145,0.00024,23.34241]
[1777612084198,28.65,77146.28,17.8,-0.46102,0.00024,23.34052]
[1777612089233,28.65,77145.16,17.8,-0.46129,0.00024,23.34169]
[1777612094268,28.65,77147.17,17.8,-0.46081,0.00024,23.33956]
[1777612099303,28.65,77147.21,17.8,-0.4608,0.00024,23.33952]
[1777612104337,28.65,77150.94,17.8,-0.45992,0.00024,23.3355]
[1777612104692,28.65,77150.94,17.8,-0.45992,0.00024,23.3355]
[1777612108922,28.65,77155.5,17.8,-0.45885,0.00024,23.33044]
[1777612111080,28.65,77156.05,17.8,-0.45872,0.00024,23.32982]
[1777612112567,28.65,77158.0,17.8,-0.45826,0.00024,23.32374]
[1777612116504,28.65,77160.47,17.8,-0.45767,0.00024,23.32088]
[1777612126494,28.65,77157.96,17.8,-0.45826,0.00024,23.32378]
[1777612131531,28.65,77158.57,17.8,-0.45812,0.00024,23.32308]
[1777612133977,28.65,77158.35,17.8,-0.45817,0.00024,23.32333]
[1777612139587,28.65,77157.88,17.8,-0.45828,0.00024,23.32387]
[1777612144622,28.65,77157.69,17.8,-0.45833,0.00024,23.32408]
[1777612149658,28.64,77157.12,17.8,-0.45846,0.00024,23.32473]
[1777612153022,28.64,77157.09,17.8,-0.45847,0.00024,23.32476]
[1777612156972,28.64,77158.46,17.8,-0.45814,0.00024,23.32319]
[1777612160518,28.64,77161.56,17.8,-0.45741,0.00024,23.31957]
[1777612161296,28.64,77161.53,17.8,-0.45742,0.00024,23.3196]
[1777612165257,28.64,77161.7,17.8,-0.45738,0.00024,23.3194]
[1777612165355,28.64,77161.7,17.8,-0.45738,0.00024,23.3194]
[1777612165436,28.64,77161.7,17.8,-0.45738,0.00024,23.3194]
[1777612170808,28.64,77163.44,17.8,-0.45697,0.00024,23.31734]
[1777612173512,28.64,77163.59,17.8,-0.45693,0.00024,23.31331]
[1777612173688,28.64,77163.76,17.8,-0.45689,0.00024,23.31311]
[1777612177691,28.65,77163.41,17.8,-0.45697,0.00024,23.31353]
[1777612177890,28.65,77163.41,17.8,-0.45697,0.00024,23.31353]
[1777612181797,28.65,77163.51,17.8,-0.45695,0.00024,23.31341]
[1777612187927,28.65,77161.28,17.8,-0.45748,0.00024,23.31606]
[1777612191266,28.65,77161.07,17.8,-0.45753,0.00024,23.31631]
[1777612191283,28.65,77161.07,17.8,-0.45753,0.00024,23.31631]
[1777612191521,28.65,77161.07,17.8,-0.45753,0.00024,23.31631]
[1777612191545,28.65,77161.07,17.8,-0.45753,0.00024,23.31631]
[1777612191754,28.65,77161.23,17.8,-0.45749,0.00024,23.31613]
[1777612192244,28.65,77161.23,17.8,-0.45749,0.00024,23.31613]
[1777612192332,28.65,77155.93,17.8,-0.45874,0.00024,23.32225]
[1777612192964,28.65,77147.75,17.8,-0.46067,0.00024,23.33124]
[1777612193971,28.65,77140.85,17.8,-0.46229,0.00024,23.3384]
[1777612196319,28.65,77142.25,17.8,-0.46196,0.00024,23.33697]
[1777612197220,28.65,77143.67,17.8,-0.46163,0.00024,23.33551]
[1777612197504,28.65,77143.67,17.8,-0.46163,0.00024,23.33551]
[1777612197573,28.65,77143.67,17.8,-0.46163,0.00024,23.33551]
[1777612197999,28.64,77137.04,17.8,-0.46319,0.00024,23.34217]
[1777612198670,28.64,77137.04,17.8,-0.46319,0.00024,23.34217]
[1777612199967,28.65,77133.84,17.8,-0.46395,0.00024,23.34527]
[1777612200021,28.65,77135.05,17.8,-0.46366,0.00024,23.34411]
[1777612205049,28.65,77136.45,17.8,-0.46333,0.00024,23.34277]
[1777612210633,28.65,77135.86,17.8,-0.46347,0.00024,23.34335]
[1777612216126,28.65,77135.91,17.8,-0.46346,0.00024,23.34331]
[1777612222168,28.65,77135.9,17.8,-0.46347,0.00024,23.34333]
[1777612226197,28.65,77130.08,17.8,-0.46484,0.00024,23.34883]
[1777612231232,28.65,77129.68,17.8,-0.46493,0.00024,23.34534]
[1777612236267,28.65,77131.02,17.8,-0.46461,0.00024,23.34411]
[1777612241301,28.65,77128.03,17.8,-0.46532,0.00024,23.34685]
[1777612242254,28.65,77128.03,17.8,-0.46532,0.00024,23.34685]
[1777612242309,28.65,77121.78,17.8,-0.4668,0.00024,23.35234]
[1777612246750,28.65,77119.1,17.8,-0.46743,0.00024,23.3546]
[1777612247075,28.65,77119.1,17.8,-0.46743,0.00024,23.3546]
[1777612247344,28.65,77120.76,17.8,-0.46704,0.00024,23.35321]
[1777612252379,28.65,77121.3,17.8,-0.46691,0.00024,23.35275]
[1777612257414,28.65,77120.2,17.8,-0.46717,0.00024,23.35367]
[1777612262448,28.65,77119.34,17.8,-0.46737,0.00024,23.35438]
[1777612267483,28.65,77124.3,17.8,-0.4662,0.00024,23.35014]
[1777612272518,28.65,77126.67,17.8,-0.46563,0.00024,23.34804]
[1777612277554,28.65,77129.59,17.8,-0.46495,0.00024,23.34539]
[1777612282590,28.65,77129.76,17.8,-0.46491,0.00024,23.34524]
[1777612287624,28.65,77126.9,17.8,-0.46558,0.00024,23.34784]
[1777612292660,28.65,77124.76,17.8,-0.46608,0.00024,23.34589]
[1777612297722,28.65,77126.65,17.8,-0.46564,0.00024,23.34421]
[1777612303737,28.65,77130.42,17.8,-0.46475,0.00024,23.34079]
[1777612308772,28.65,77132.54,17.8,-0.46425,0.00024,23.33882]
[1777612313424,28.65,77132.72,17.8,-0.46421,0.00024,23.33865]
[1777612318842,28.65,77136.63,17.8,-0.46329,0.00024,23.33492]
[1777612323878,28.66,77139.46,17.8,-0.46262,0.00024,23.33214]
[1777612328914,28.66,77136.61,17.8,-0.4633,0.00024,23.33496]
[1777612334491,28.66,77136.37,17.8,-0.46335,0.00024,23.3352]
[1777612340998,28.66,77136.46,17.8,-0.46333,0.00024,23.33513]
[1777612346037,28.66,77135.71,17.8,-0.46351,0.00024,23.33586]
[1777612348051,28.66,77130.75,17.8,-0.46468,0.00024,23.34056]
[1777612354781,28.66,77132.31,17.8,-0.46431,0.00024,23.33525]
[1777612360135,28.67,77136.31,17.8,-0.46337,0.00024,23.33144]
[1777612365216,28.67,77136.38,17.8,-0.46335,0.00024,23.33138]
[1777612373226,28.67,77136.5,17.8,-0.46333,0.00024,23.33128]
[1777612378261,28.67,77136.66,17.8,-0.46329,0.00024,23.33113]
[1777612383296,28.67,77137.28,17.8,-0.46315,0.00024,23.33053]
[1777612388331,28.67,77135.31,17.8,-0.46361,0.00024,23.33245]
[1777612393370,28.67,77134.79,17.8,-0.46374,0.00024,23.33296]
[1777612398404,28.68,77133.15,17.8,-0.46412,0.00024,23.33452]
[1777612403440,28.68,77130.24,17.8,-0.46481,0.00024,23.33724]
[1777612408554,28.68,77130.7,17.8,-0.4647,0.00024,23.33681]
[1777612419553,28.68,77131.27,17.8,-0.46457,0.00024,23.33245]
[1777612425576,28.68,77131.94,17.8,-0.46441,0.00024,23.33183]
[1777612425595,28.68,77131.9,17.8,-0.46442,0.00024,23.33187]
[1777612430630,28.68,77132.05,17.8,-0.46439,0.00024,23.33174]
[1777612436672,28.69,77132.5,17.8,-0.46428,0.00024,23.33133]
[1777612441707,28.69,77132.7,17.8,-0.46424,0.00024,23.33116]
[1777612446742,28.69,77135.06,17.8,-0.46369,0.00024,23.32893]
[1777612451777,28.7,77135.04,17.8,-0.46369,0.00024,23.32897]
[1777612457819,28.7,77134.59,17.8,-0.4638,0.00024,23.32942]
[1777612462854,28.7,77134.7,17.8,-0.46378,0.00024,23.32933]
[1777612467889,28.71,77134.55,17.8,-0.46382,0.00024,23.32949]
[1777612472924,28.71,77134.38,17.8,-0.46386,0.00024,23.32581]
[1777612477959,28.71,77132.77,17.8,-0.46424,0.00024,23.32734]
[1777612482293,28.71,77132.77,17.8,-0.46424,0.00024,23.32734]
[1777612482307,28.71,77132.77,17.8,-0.46424,0.00024,23.32734]
[1777612483710,28.71,77132.77,17.8,-0.46424,0.00024,23.32735]
[1777612483747,28.71,77125.3,17.8,-0.466,0.00024,23.33415]
[1777612483919,28.71,77125.3,17.8,-0.466,0.00024,23.33415]
[1777612484001,28.71,77120.01,17.8,-0.46725,0.00024,23.33868]
[1777612486112,28.71,77120.23,17.8,-0.4672,0.00024,23.3385]
[1777612492057,28.72,77118.99,17.8,-0.46749,0.00024,23.33954]
[1777612497227,28.72,77117.81,17.8,-0.46777,0.00024,23.34052]
[1777612503134,28.72,77115.64,17.8,-0.46829,0.00024,23.34229]
[1777612508168,28.73,77119.8,17.8,-0.46731,0.00024,23.33891]
[1777612513204,28.73,77119.49,17.8,-0.46739,0.00024,23.33918]
[1777612518239,28.73,77120.95,17.8,-0.46704,0.00024,23.33798]
[1777612523274,28.74,77121.25,17.8,-0.46698,0.00024,23.33773]
[1777612528309,28.74,77125.83,17.8,-0.4659,0.00024,23.33379]
[1777612533344,28.74,77125.37,17.8,-0.466,0.00024,23.33035]
[1777612538379,28.74,77123.02,17.8,-0.46656,0.00024,23.3324]
[1777612543414,28.74,77123.06,17.8,-0.46655,0.00024,23.33238]
[1777612548449,28.75,77118.5,17.8,-0.46763,0.00024,23.33622]
[1777612553484,28.75,77118.09,17.8,-0.46773,0.00024,23.33656]
[1777612558519,28.75,77119.02,17.8,-0.46751,0.00024,23.33581]
[1777612563475,28.75,77119.98,17.8,-0.46729,0.00024,23.33502]
[1777612568588,28.76,77120.02,17.8,-0.46728,0.00024,23.335]
[1777612570153,28.76,77119.67,17.8,-0.46736,0.00024,23.3353]
[1777612570423,28.76,77119.67,17.8,-0.46736,0.00024,23.3353]
[1777612570603,28.76,77114.29,17.8,-0.46863,0.00024,23.33965]
[1777612572512,28.76,77110.34,17.8,-0.46956,0.00024,23.34268]
[1777612573509,28.76,77109.19,17.8,-0.46983,0.00024,23.34354]
[1777612578658,28.76,77108.45,17.8,-0.47001,0.00024,23.34409]
[1777612580147,28.76,77108.37,17.8,-0.47002,0.00024,23.34414]
[1777612580163,28.76,77108.37,17.8,-0.47002,0.00024,23.34414]
[1777612580673,28.76,77109.02,17.8,-0.46987,0.00024,23.34366]
[1777612585708,28.76,77108.45,17.8,-0.47001,0.00024,23.3441]
[1777612590742,28.77,77107.09,17.8,-0.47033,0.00024,23.34511]
[1777612595778,28.77,77107.07,17.8,-0.47034,0.00024,23.3413]
[1777612601489,28.78,77107.12,17.8,-0.47033,0.00024,23.34127]
[1777612601663,28.78,77107.12,17.8,-0.47033,0.00024,23.34127]
[1777612601689,28.78,77107.12,17.8,-0.47033,0.00024,23.34127]
[1777612601708,28.78,77107.12,17.8,-0.47033,0.00024,23.34127]
[1777612601906,28.78,77102.04,17.8,-0.47153,0.00024,23.34487]
[1777612602573,28.78,77102.04,17.8,-0.47153,0.00024,23.34487]
[1777612608869,28.78,77098.6,17.8,-0.47234,0.00024,23.34716]
[1777612613904,28.77,77100.29,17.8,-0.47194,0.00024,23.34604]
[1777612618939,28.77,77097.86,17.8,-0.47251,0.00024,23.34764]
[1777612623974,28.77,77101.65,17.8,-0.47161,0.00024,23.3451]
[1777612629017,28.77,77101.07,17.8,-0.47175,0.00024,23.34549]
[1777612634052,28.76,77101.36,17.8,-0.47168,0.00024,23.34529]
[1777612639072,28.76,77101.05,17.8,-0.47175,0.00024,23.34549]
[1777612644281,28.76,77099.92,17.8,-0.47202,0.00024,23.34625]
[1777612649898,28.76,77100.08,17.8,-0.47198,0.00024,23.34614]
[1777612652380,28.76,77100.06,17.8,-0.47198,0.00024,23.34615]
[1777612652451,28.76,77099.78,17.8,-0.47204,0.00024,23.34248]
[1777612659227,28.75,77100.07,17.8,-0.47197,0.00024,23.34228]
[1777612662695,28.75,77101.91,17.8,-0.47154,0.00024,23.34103]
[1777612667405,28.75,77102.22,17.8,-0.47146,0.00024,23.34081]
[1777612667424,28.75,77102.22,17.8,-0.47146,0.00024,23.34081]
[1777612667531,28.75,77102.22,17.8,-0.47146,0.00024,23.34081]
[1777612667543,28.75,77102.22,17.8,-0.47146,0.00024,23.34081]
[1777612667551,28.75,77102.22,17.8,-0.47146,0.00024,23.34081]
[1777612667626,28.75,77102.22,17.8,-0.47146,0.00024,23.34081]
[1777612667859,28.75,77098.57,17.8,-0.47232,0.00024,23.34326]
[1777612668290,28.75,77092.64,17.8,-0.47372,0.00024,23.34702]
[1777612670304,28.75,77083.7,17.8,-0.47583,0.00024,23.35214]
[1777612673600,28.74,77082.9,17.8,-0.47602,0.00024,23.35257]
[1777612675073,28.74,77082.93,17.8,-0.47601,0.00024,23.35255]
[1777612676450,28.74,77078.78,17.8,-0.47699,0.00024,23.35468]
[1777612682389,28.73,77076.48,17.8,-0.47753,0.00024,23.35578]
[1777612687424,28.72,77075.59,17.8,-0.47774,0.00024,23.35619]
[1777612689609,28.72,77075.64,17.8,-0.47773,0.00024,23.35617]
[1777612692321,28.72,77075.74,17.8,-0.4777,0.00024,23.35612]
[1777612697494,28.72,77071.29,17.8,-0.47875,0.00024,23.35813]
[1777612703163,28.71,77070.5,17.8,-0.47894,0.00024,23.35847]
[1777612709578,28.71,77070.42,17.8,-0.47896,0.00024,23.3585]
[1777612714613,28.71,77068.44,17.8,-0.47942,0.00024,23.35549]
[1777612719647,28.71,77070.53,17.8,-0.47893,0.00024,23.3546]
[1777612723901,28.71,77069.18,17.8,-0.47925,0.00024,23.35518]
[1777612731291,28.71,77068.83,17.8,-0.47933,0.00024,23.35532]
[1777612734244,28.7,77071.51,17.8,-0.47869,0.00024,23.35417]
[1777612742361,28.7,77068.84,17.8,-0.47932,0.00024,23.35531]
[1777612742373,28.7,77068.84,17.8,-0.47932,0.00024,23.35531]
[1777612742459,28.7,77068.84,17.8,-0.47932,0.00024,23.35531]
[1777612742809,28.7,77063.23,17.8,-0.48065,0.00024,23.35752]
[1777612743910,28.7,77063.23,17.8,-0.48065,0.00024,23.35752]
[1777612748933,28.7,77061.95,17.8,-0.48096,0.00024,23.35799]
[1777612749858,28.7,77055.19,17.8,-0.48256,0.00024,23.36023]
[1777612754463,28.7,77051.87,17.8,-0.48334,0.00024,23.36119]
[1777612754509,28.7,77051.87,17.8,-0.48334,0.00024,23.36119]
[1777612754893,28.7,77048.14,17.8,-0.48423,0.00024,23.36217]
[1777612759930,28.7,77046.2,17.8,-0.48469,0.00024,23.36263]
[1777612761944,28.7,77041.33,17.8,-0.48584,0.00024,23.36365]
[1777612763175,28.7,77041.33,17.8,-0.48584,0.00024,23.36365]
[1777612765636,28.7,77041.04,17.8,-0.48591,0.00024,23.36371]
[1777612766639,28.7,77041.1,17.8,-0.4859,0.00024,23.3637]
[1777612769464,28.7,77036.15,17.8,-0.48707,0.00024,23.36453]
[1777612775036,28.7,77033.31,17.8,-0.48774,0.00024,23.36107]
[1777612780070,28.69,77034.45,17.8,-0.48747,0.00024,23.36092]
[1777612785106,28.69,77034.61,17.8,-0.48743,0.00024,23.3609]
[1777612785998,28.69,77034.61,17.8,-0.48743,0.00024,23.3609]
[1777612787119,28.69,77041.76,17.8,-0.48574,0.00024,23.35972]
[1777612787870,28.69,77041.76,17.8,-0.48574,0.00024,23.35972]
[1777612793171,28.69,77042.99,17.8,-0.48545,0.00024,23.35948]
[1777612799203,28.69,77044.42,17.8,-0.48511,0.00024,23.35918]
[1777612804239,28.69,77044.15,17.8,-0.48517,0.00024,23.35924]
[1777612806386,28.69,77044.26,17.8,-0.48515,0.00024,23.35922]
[1777612806419,28.69,77044.26,17.8,-0.48515,0.00024,23.35922]
[1777612806507,28.69,77044.26,17.8,-0.48515,0.00024,23.35922]
[1777612806567,28.69,77044.26,17.8,-0.48515,0.00024,23.35922]
[1777612807260,28.69,77051.08,17.8,-0.48353,0.00024,23.35756]
[1777612808267,28.69,77056.48,17.8,-0.48225,0.00024,23.35598]
[1777612813302,28.69,77057.84,17.8,-0.48193,0.00024,23.35554]
[1777612813452,28.69,77057.84,17.8,-0.48193,0.00024,23.35554]
[1777612815449,28.69,77054.53,17.8,-0.48271,0.00024,23.35658]
[1777612821358,28.69,77051.85,17.8,-0.48335,0.00024,23.35735]
[1777612827399,28.69,77051.25,17.8,-0.48349,0.00024,23.35751]
[1777612832435,28.69,77055.04,17.8,-0.48259,0.00024,23.35258]
[1777612835293,28.69,77055.8,17.8,-0.48241,0.00024,23.35234]
[1777612835615,28.69,77056.09,17.8,-0.48234,0.00024,23.35225]
[1777612837470,28.69,77066.27,17.8,-0.47993,0.00024,23.34865]
[1777612842505,28.69,77066.33,17.8,-0.47991,0.00024,23.34863]
[1777612843918,28.69,77066.33,17.8,-0.47991,0.00024,23.34863]
[1777612849251,28.69,77065.02,17.8,-0.48022,0.00024,23.34914]
[1777612849291,28.69,77065.02,17.8,-0.48022,0.00024,23.34914]
[1777612855596,28.69,77062.72,17.8,-0.48077,0.00024,23.35001]
[1777612859318,28.69,77062.97,17.8,-0.48071,0.00024,23.34992]
[1777612864659,28.7,77062.71,17.8,-0.48077,0.00024,23.35002]
[1777612869694,28.7,77062.29,17.8,-0.48087,0.00024,23.35017]
[1777612874729,28.7,77062.83,17.8,-0.48075,0.00024,23.34998]
[1777612879765,28.71,77062.65,17.8,-0.48079,0.00024,23.35004]
[1777612883172,28.71,77062.54,17.8,-0.48081,0.00024,23.35009]
[1777612887961,28.71,77064.28,17.8,-0.4804,0.00024,23.34944]
[1777612889835,28.71,77069.57,17.8,-0.47915,0.00024,23.34732]
[1777612894870,28.7,77069.15,17.8,-0.47925,0.00024,23.34364]
[1777612899945,28.7,77069.0,17.8,-0.47928,0.00024,23.3437]
[1777612905947,28.7,77066.61,17.8,-0.47985,0.00024,23.34467]
[1777612910982,28.69,77066.46,17.8,-0.47988,0.00024,23.34473]
[1777612916047,28.69,77066.37,17.8,-0.4799,0.00024,23.34476]
[1777612921405,28.69,77068.73,17.8,-0.47934,0.00024,23.3438]
[1777612921523,28.68,77069.43,17.8,-0.47917,0.00024,23.3435]
[1777612928149,28.68,77075.44,17.8,-0.47775,0.00024,23.34081]
[1777612928312,28.68,77075.44,17.8,-0.47775,0.00024,23.34081]
[1777612934143,28.65,77072.53,17.8,-0.47842,0.00024,23.3421]
[1777612939177,28.65,77072.4,17.8,-0.47845,0.00024,23.34215]
[1777612944213,28.64,77071.79,17.8,-0.47859,0.00024,23.34242]
[1777612949248,28.64,77069.16,17.8,-0.47922,0.00024,23.34355]
[1777612950869,28.64,77067.5,17.8,-0.47961,0.00024,23.34424]
[1777612953114,28.63,77061.71,17.8,-0.48098,0.00024,23.34262]
[1777612958312,28.64,77062.96,17.8,-0.48069,0.00024,23.34217]
[1777612965363,28.64,77062.67,17.8,-0.48076,0.00024,23.34228]
[1777612967862,28.65,77063.02,17.8,-0.48068,0.00024,23.34215]
[1777612968023,28.65,77063.02,17.8,-0.48068,0.00024,23.34215]
[1777612972632,28.64,77062.34,17.8,-0.48083,0.00024,23.3424]
[1777612972969,28.64,77062.34,17.8,-0.48083,0.00024,23.3424]
[1777612973419,28.64,77068.03,17.8,-0.47948,0.00024,23.34018]
[1777612978454,28.63,77072.19,17.8,-0.47849,0.00024,23.33838]
[1777612983489,28.63,77072.25,17.8,-0.47848,0.00024,23.33835]
[1777612983546,28.63,77072.25,17.8,-0.47848,0.00024,23.33835]
[1777612992552,28.62,77072.27,17.8,-0.47847,0.00024,23.33833]
[1777612994473,28.62,77072.27,17.8,-0.47847,0.00024,23.33833]
[1777612997587,28.62,77078.29,17.8,-0.47704,0.00024,23.33547]
[1777613002622,28.62,77078.22,17.8,-0.47705,0.00024,23.3355]
[1777613007657,28.61,77079.72,17.8,-0.47669,0.00024,23.33474]
[1777613012692,28.61,77076.56,17.8,-0.47744,0.00024,23.33246]
[1777613017727,28.61,77076.85,17.8,-0.47737,0.00024,23.33232]
[1777613019575,28.61,77076.85,17.8,-0.47737,0.00024,23.33232]
[1777613023690,28.61,77077.18,17.8,-0.47729,0.00024,23.33215]
[1777613023769,28.6,77078.27,17.8,-0.47703,0.00024,23.33161]
[1777613029200,28.6,77077.42,17.8,-0.47723,0.00024,23.33202]
[1777613031610,28.6,77076.9,17.8,-0.47735,0.00024,23.33227]
[1777613031615,28.6,77076.9,17.8,-0.47735,0.00024,23.33227]
[1777613031761,28.6,77076.9,17.8,-0.47735,0.00024,23.33227]
[1777613032676,28.6,77076.6,17.8,-0.47742,0.00024,23.33242]
[1777613037867,28.59,77077.16,17.8,-0.47729,0.00024,23.33213]
[1777613041506,28.59,77077.34,17.8,-0.47724,0.00024,23.33204]
[1777613041509,28.59,77077.34,17.8,-0.47724,0.00024,23.33204]
[1777613042610,28.58,77078.76,17.8,-0.47691,0.00024,23.33133]
[1777613052972,28.57,77083.83,17.8,-0.47569,0.00024,23.32865]
[1777613059013,28.57,77083.96,17.8,-0.47566,0.00024,23.32856]
[1777613063436,28.57,77085.19,17.8,-0.47537,0.00024,23.32788]
[1777613064507,28.56,77085.81,17.8,-0.47522,0.00024,23.32752]
[1777613067949,28.56,77085.63,17.8,-0.47526,0.00024,23.32762]
[1777613073114,28.55,77083.83,17.8,-0.47568,0.00024,23.32475]
[1777613078149,28.55,77084.67,17.8,-0.47548,0.00024,23.32428]
[1777613080352,28.55,77084.39,17.8,-0.47554,0.00024,23.32443]
[1777613085308,28.54,77085.31,17.8,-0.47532,0.00024,23.32391]
[1777613085330,28.54,77085.31,17.8,-0.47532,0.00024,23.32391]
[1777613085525,28.54,77085.31,17.8,-0.47532,0.00024,23.32391]
[1777613086347,28.54,77085.45,17.8,-0.47529,0.00024,23.32383]
[1777613086419,28.54,77085.45,17.8,-0.47529,0.00024,23.32383]
[1777613089147,28.54,77085.57,17.8,-0.47526,0.00024,23.32376]
[1777613090413,28.54,77085.57,17.8,-0.47526,0.00024,23.32375]
[1777613091240,28.53,77079.43,17.8,-0.47672,0.00024,23.32705]
[1777613092867,28.53,77075.92,17.8,-0.47755,0.00024,23.3288]
[1777613097987,28.53,77075.84,17.8,-0.47757,0.00024,23.32883]
[1777613100717,28.53,77075.83,17.8,-0.47757,0.00024,23.32883]
[1777613101310,28.53,77073.51,17.8,-0.47813,0.00024,23.32993]
[1777613106345,28.52,77071.35,17.8,-0.47864,0.00024,23.3309]
[1777613111381,28.52,77071.28,17.8,-0.47865,0.00024,23.33093]
[1777613111677,28.52,77071.28,17.8,-0.47865,0.00024,23.33093]
[1777613117424,28.51,77072.98,17.8,-0.47825,0.00024,23.33015]
[1777613122459,28.51,77073.45,17.8,-0.47813,0.00024,23.32993]
[1777613127494,28.51,77070.56,17.8,-0.47882,0.00024,23.33123]
[1777613132065,28.5,77070.83,17.8,-0.47875,0.00024,23.32726]
[1777613140585,28.5,77071.54,17.8,-0.47858,0.00024,23.32693]
[1777613145620,28.49,77072.84,17.8,-0.47827,0.00024,23.32633]
[1777613151662,28.49,77072.1,17.8,-0.47844,0.00024,23.32667]
[1777613156697,28.49,77072.37,17.8,-0.47838,0.00024,23.32654]
[1777613162284,28.48,77071.28,17.8,-0.47864,0.00024,23.32703]
[1777613167775,28.48,77076.19,17.8,-0.47746,0.00024,23.32473]
[1777613169415,28.48,77076.19,17.8,-0.47746,0.00024,23.32473]
[1777613169726,28.48,77076.19,17.8,-0.47746,0.00024,23.32473]
[1777613174824,28.48,77077.4,17.8,-0.47717,0.00024,23.32413]
[1777613176126,28.48,77077.4,17.8,-0.47717,0.00024,23.32413]
[1777613176164,28.48,77077.4,17.8,-0.47717,0.00024,23.32413]
[1777613176216,28.48,77077.3,17.8,-0.47719,0.00024,23.32418]
[1777613176838,28.47,77082.91,17.8,-0.47585,0.00024,23.32125]
[1777613178460,28.47,77082.91,17.8,-0.47585,0.00024,23.32125]
[1777613183888,28.47,77083.2,17.8,-0.47578,0.00024,23.32108]
[1777613188884,28.46,77082.34,17.8,-0.47599,0.00024,23.32154]
[1777613193958,28.46,77082.3,17.8,-0.47599,0.00024,23.3177]
[1777613198992,28.46,77082.68,17.8,-0.4759,0.00024,23.31749]
[1777613200907,28.45,77083.04,17.8,-0.47581,0.00024,23.31729]
[1777613206041,28.45,77079.48,17.8,-0.47666,0.00024,23.31917]
[1777613211077,28.45,77079.03,17.8,-0.47676,0.00024,23.3194]
[1777613216112,28.44,77080.51,17.8,-0.47641,0.00024,23.31862]
[1777613221147,28.44,77080.17,17.8,-0.47649,0.00024,23.31879]
[1777613225240,28.44,77080.4,17.8,-0.47643,0.00024,23.31867]
[1777613231217,28.43,77081.51,17.8,-0.47616,0.00024,23.31807]
[1777613236252,28.43,77081.9,17.8,-0.47607,0.00024,23.31785]
[1777613239585,28.42,77083.92,17.8,-0.47558,0.00024,23.31675]
[1777613241287,28.42,77091.87,17.8,-0.47368,0.00024,23.31206]
[1777613241870,28.42,77091.87,17.8,-0.47368,0.00024,23.31206]
[1777613242393,28.42,77091.87,17.8,-0.47368,0.00024,23.31206]
[1777613243437,28.42,77093.14,17.8,-0.47338,0.00024,23.31126]
[1777613243676,28.42,77093.14,17.8,-0.47338,0.00024,23.31126]
[1777613246187,28.42,77098.74,17.8,-0.47204,0.00024,23.30758]
[1777613247571,28.42,77096.74,17.8,-0.47251,0.00024,23.30892]
[1777613253319,28.42,77097.25,17.8,-0.47239,0.00024,23.30471]
[1777613253973,28.41,77097.25,17.8,-0.47239,0.00024,23.30471]
[1777613254379,28.41,77102.14,17.8,-0.47122,0.00024,23.30134]
[1777613255342,28.41,77102.14,17.8,-0.47122,0.00024,23.30134]
[1777613260161,28.41,77101.45,17.8,-0.47138,0.00024,23.30182]
[1777613261342,28.41,77101.45,17.8,-0.47138,0.00024,23.30182]
[1777613267470,28.4,77097.83,17.8,-0.47224,0.00024,23.3043]
[1777613272505,28.4,77097.65,17.8,-0.47228,0.00024,23.30441]
[1777613278546,28.4,77097.77,17.8,-0.47225,0.00024,23.30433]
[1777613283582,28.4,77096.55,17.8,-0.47254,0.00024,23.30513]
[1777613288616,28.39,77095.75,17.8,-0.47273,0.00024,23.30564]
[1777613295667,28.39,77095.98,17.8,-0.47267,0.00024,23.30548]
[1777613300703,28.38,77098.01,17.8,-0.47218,0.00024,23.30411]
[1777613302737,28.38,77097.81,17.8,-0.47223,0.00024,23.30425]
[1777613308759,28.38,77094.75,17.8,-0.47296,0.00024,23.30626]
[1777613313794,28.37,77093.85,17.8,-0.47317,0.00024,23.30298]
[1777613318829,28.37,77093.45,17.8,-0.47326,0.00024,23.30323]
[1777613323864,28.37,77094.87,17.8,-0.47292,0.00024,23.3023]
[1777613328899,28.37,77095.0,17.8,-0.47289,0.00024,23.30221]
[1777613334680,28.36,77093.71,17.8,-0.4732,0.00024,23.30304]
[1777613336731,28.36,77090.94,17.8,-0.47386,0.00024,23.30478]
[1777613341430,28.36,77086.65,17.8,-0.47489,0.00024,23.30735]
[1777613342986,28.36,77084.29,17.8,-0.47545,0.00024,23.3087]
[1777613343031,28.36,77084.29,17.8,-0.47545,0.00024,23.3087]
[1777613343073,28.36,77084.29,17.8,-0.47545,0.00024,23.3087]
[1777613343899,28.36,77084.29,17.8,-0.47545,0.00024,23.3087]
[1777613349404,28.36,77081.72,17.8,-0.47607,0.00024,23.31011]
[1777613355091,28.35,77078.4,17.8,-0.47686,0.00024,23.31186]
[1777613360126,28.35,77075.3,17.8,-0.47761,0.00024,23.3134]
[1777613362096,28.35,77075.33,17.8,-0.4776,0.00024,23.31339]
[1777613365161,28.35,77069.3,17.8,-0.47905,0.00024,23.31617]
[1777613370196,28.35,77069.17,17.8,-0.47908,0.00024,23.31623]
[1777613375231,28.35,77069.31,17.8,-0.47904,0.00024,23.31231]
[1777613380266,28.35,77067.03,17.8,-0.47959,0.00024,23.31329]
[1777613384267,28.35,77066.98,17.8,-0.4796,0.00024,23.31331]
[1777613384366,28.36,77066.98,17.8,-0.4796,0.00024,23.31331]
[1777613387321,28.35,77062.12,17.8,-0.48077,0.00024,23.31523]
[1777613388823,28.35,77062.12,17.8,-0.48077,0.00024,23.31523]
[1777613394371,28.35,77064.81,17.8,-0.48012,0.00024,23.31418]
[1777613395242,28.35,77064.81,17.8,-0.48012,0.00024,23.31418]
[1777613397087,28.35,77063.4,17.8,-0.48046,0.00024,23.31473]
[1777613400521,28.35,77063.92,17.8,-0.48033,0.00024,23.31453]
[1777613400541,28.35,77063.92,17.8,-0.48033,0.00024,23.31453]
[1777613404413,28.35,77063.65,17.8,-0.4804,0.00024,23.31464]
[1777613404461,28.35,77063.65,17.8,-0.4804,0.00024,23.31464]
[1777613405647,28.35,77056.65,17.8,-0.48208,0.00024,23.31715]
[1777613411490,28.35,77054.8,17.8,-0.48253,0.00024,23.31775]
[1777613416525,28.36,77054.07,17.8,-0.4827,0.00024,23.31798]
[1777613424583,28.36,77051.96,17.8,-0.48321,0.00024,23.31861]
[1777613429618,28.36,77051.46,17.8,-0.48333,0.00024,23.31875]
[1777613434653,28.37,77052.41,17.8,-0.4831,0.00024,23.31463]
[1777613439689,28.37,77052.43,17.8,-0.4831,0.00024,23.31463]
[1777613444723,28.37,77052.34,17.8,-0.48312,0.00024,23.31466]
[1777613449759,28.38,77051.94,17.8,-0.48322,0.00024,23.31477]
[1777613454793,28.38,77050.59,17.8,-0.48354,0.00024,23.31516]
[1777613459829,28.38,77050.33,17.8,-0.48361,0.00024,23.31523]
[1777613464864,28.38,77051.39,17.8,-0.48335,0.00024,23.31493]
[1777613469899,28.38,77051.32,17.8,-0.48337,0.00024,23.31496]
[1777613474934,28.39,77056.31,17.8,-0.48217,0.00024,23.31344]
[1777613479969,28.39,77055.09,17.8,-0.48247,0.00024,23.31383]
[1777613486011,28.39,77053.15,17.8,-0.48293,0.00024,23.31443]
[1777613491047,28.4,77054.75,17.8,-0.48255,0.00024,23.31009]
[1777613496082,28.4,77054.74,17.8,-0.48255,0.00024,23.3101]
[1777613501116,28.4,77054.55,17.8,-0.4826,0.00024,23.31016]
[1777613506385,28.4,77054.52,17.8,-0.48261,0.00024,23.31017]
[1777613512194,28.41,77054.62,17.8,-0.48259,0.00024,23.31014]
[1777613517229,28.41,77054.53,17.8,-0.48261,0.00024,23.31018]
[1777613522264,28.42,77054.4,17.8,-0.48264,0.00024,23.31022]
[1777613527299,28.42,77053.85,17.8,-0.48277,0.00024,23.31039]
[1777613533340,28.43,77054.67,17.8,-0.48258,0.00024,23.31014]
[1777613534459,28.43,77054.67,17.8,-0.48258,0.00024,23.31014]
[1777613534478,28.43,77054.67,17.8,-0.48258,0.00024,23.31014]
[1777613534528,28.43,77054.67,17.8,-0.48258,0.00024,23.31014]
[1777613534573,28.43,77054.67,17.8,-0.48258,0.00024,23.31014]
[1777613536364,28.43,77060.64,17.8,-0.48115,0.00024,23.30814]
[1777613540478,28.43,77060.83,17.8,-0.4811,0.00024,23.30808]
[1777613546434,28.44,77058.19,17.8,-0.48174,0.00024,23.30901]
[1777613551469,28.44,77057.51,17.8,-0.4819,0.00024,23.30539]
[1777613556504,28.44,77057.72,17.8,-0.48185,0.00024,23.30532]
[1777613561539,28.45,77059.01,17.8,-0.48154,0.00024,23.30488]
[1777613566574,28.45,77058.56,17.8,-0.48165,0.00024,23.30504]
[1777613571609,28.45,77058.67,17.8,-0.48163,0.00024,23.30501]
[1777613576644,28.46,77058.58,17.8,-0.48165,0.00024,23.30504]
[1777613581679,28.46,77058.73,17.8,-0.48162,0.00024,23.30499]
[1777613586146,28.46,77058.67,17.8,-0.48163,0.00024,23.30501]
[1777613595778,28.46,77059.16,17.8,-0.48151,0.00024,23.30484]
[1777613597962,28.46,77059.16,17.8,-0.48151,0.00024,23.30484]
[1777613603229,28.45,77058.75,17.8,-0.48161,0.00024,23.30498]
[1777613606837,28.45,77065.52,17.8,-0.47999,0.00024,23.30246]
[1777613608585,28.45,77065.19,17.8,-0.48007,0.00024,23.30259]
[1777613609174,28.45,77065.19,17.8,-0.48007,0.00024,23.30259]
[1777613611580,28.45,77064.91,17.8,-0.48013,0.00024,23.3027]
[1777613611890,28.45,77068.51,17.8,-0.47927,0.00024,23.29737]
[1777613613904,28.45,77074.05,17.8,-0.47794,0.00024,23.29488]
[1777613618939,28.45,77072.08,17.8,-0.47841,0.00024,23.2958]
[1777613624195,28.45,77071.05,17.8,-0.47866,0.00024,23.29626]
[1777613628656,28.45,77070.86,17.8,-0.47871,0.00024,23.29635]
[1777613629944,28.45,77073.0,17.8,-0.47819,0.00024,23.29538]
[1777613630756,28.45,77074.3,17.8,-0.47788,0.00024,23.29477]
[1777613631674,28.45,77076.75,17.8,-0.4773,0.00024,23.29358]
[1777613634739,28.45,77076.95,17.8,-0.47725,0.00024,23.29348]
[1777613641094,28.45,77077.71,17.8,-0.47706,0.00024,23.29309]
[1777613641643,28.45,77077.71,17.8,-0.47706,0.00024,23.29309]
[1777613647137,28.45,77075.99,17.8,-0.47747,0.00024,23.29394]
[1777613653179,28.44,77077.94,17.8,-0.47701,0.00024,23.29297]
[1777613658213,28.44,77077.86,17.8,-0.47702,0.00024,23.293]
[1777613659448,28.44,77077.89,17.8,-0.47702,0.00024,23.29299]
[1777613665052,28.44,77077.64,17.8,-0.47708,0.00024,23.29311]
[1777613665073,28.44,77077.64,17.8,-0.47708,0.00024,23.29311]
[1777613668957,28.44,77073.98,17.8,-0.47795,0.00024,23.29489]
[1777613674326,28.44,77074.44,17.8,-0.47784,0.00024,23.29081]
[1777613679683,28.43,77074.55,17.8,-0.47781,0.00024,23.29076]
[1777613683343,28.43,77074.01,17.8,-0.47794,0.00024,23.29101]
[1777613684782,28.43,77075.28,17.8,-0.47764,0.00024,23.29041]
[1777613691263,28.43,77077.13,17.8,-0.47719,0.00024,23.28949]
[1777613697943,28.43,77076.88,17.8,-0.47725,0.00024,23.28962]
[1777613700440,28.43,77077.01,17.8,-0.47722,0.00024,23.28955]
[1777613705548,28.42,77075.5,17.8,-0.47758,0.00024,23.29029]
[1777613710583,28.42,77077.9,17.8,-0.477,0.00024,23.28909]
[1777613716241,28.42,77077.66,17.8,-0.47706,0.00024,23.28921]
[1777613717347,28.42,77077.96,17.8,-0.47699,0.00024,23.28906]
[1777613721909,28.42,77079.78,17.8,-0.47655,0.00024,23.28812]
[1777613722512,28.42,77079.27,17.8,-0.47667,0.00024,23.28838]
[1777613724561,28.41,77074.66,17.8,-0.47778,0.00024,23.29068]
[1777613729716,28.41,77074.28,17.8,-0.47787,0.00024,23.29086]
[1777613734751,28.41,77070.92,17.8,-0.47867,0.00024,23.28855]
[1777613741713,28.41,77071.64,17.8,-0.4785,0.00024,23.28822]
[1777613746835,28.41,77071.31,17.8,-0.47858,0.00024,23.28837]
[1777613751872,28.41,77072.02,17.8,-0.47841,0.00024,23.28805]
[1777613756907,28.41,77074.21,17.8,-0.47788,0.00024,23.28703]
[1777613761947,28.41,77073.98,17.8,-0.47793,0.00024,23.28714]
[1777613765806,28.41,77074.14,17.8,-0.4779,0.00024,23.28706]
[1777613765819,28.41,77074.14,17.8,-0.4779,0.00024,23.28706]
[1777613765922,28.41,77074.14,17.8,-0.4779,0.00024,23.28706]
[1777613765970,28.41,77071.43,17.8,-0.47855,0.00024,23.28832]
[1777613771005,28.41,77068.14,17.8,-0.47933,0.00024,23.28976]
[1777613772821,28.41,77066.71,17.8,-0.47968,0.00024,23.29036]
[1777613773243,28.41,77066.71,17.8,-0.47968,0.00024,23.29036]
[1777613775033,28.41,77060.25,17.8,-0.48123,0.00024,23.29284]
[1777613780070,28.41,77060.41,17.8,-0.48119,0.00024,23.29278]
[1777613787119,28.4,77061.2,17.8,-0.481,0.00024,23.2925]
[1777613792154,28.4,77060.85,17.8,-0.48108,0.00024,23.28877]
[1777613798196,28.4,77060.86,17.8,-0.48108,0.00024,23.28876]
[1777613803231,28.4,77061.52,17.8,-0.48092,0.00024,23.28852]
[1777613808266,28.4,77060.9,17.8,-0.48107,0.00024,23.28875]
[1777613813322,28.4,77061.06,17.8,-0.48103,0.00024,23.28869]
[1777613818357,28.4,77062.08,17.8,-0.48078,0.00024,23.28831]
[1777613823392,28.4,77062.52,17.8,-0.48068,0.00024,23.28814]
[1777613828426,28.4,77061.84,17.8,-0.48084,0.00024,23.2884]
[1777613833462,28.4,77059.07,17.8,-0.4815,0.00024,23.28939]
[1777613838497,28.39,77059.55,17.8,-0.48139,0.00024,23.28922]
[1777613843336,28.39,77058.91,17.8,-0.48154,0.00024,23.28945]
[1777613852595,28.39,77059.22,17.8,-0.48147,0.00024,23.28548]
[1777613857630,28.39,77059.1,17.8,-0.48149,0.00024,23.28552]
[1777613859255,28.39,77059.1,17.8,-0.48149,0.00024,23.28552]
[1777613861658,28.39,77064.51,17.8,-0.48019,0.00024,23.28351]
[1777613864324,28.39,77064.99,17.8,-0.48008,0.00024,23.28332]
[1777613869713,28.39,77064.64,17.8,-0.48016,0.00024,23.28345]
[1777613874749,28.38,77064.59,17.8,-0.48017,0.00024,23.28347]
[1777613878929,28.38,77064.66,17.8,-0.48016,0.00024,23.28344]
[1777613879933,28.38,77064.92,17.8,-0.48009,0.00024,23.28334]
[1777613885826,28.38,77064.51,17.8,-0.48019,0.00024,23.28349]
[1777613890861,28.38,77065.67,17.8,-0.47991,0.00024,23.28303]
[1777613893460,28.38,77065.72,17.8,-0.4799,0.00024,23.28301]
[1777613893466,28.38,77065.4,17.8,-0.47997,0.00024,23.28314]
[1777613893742,28.38,77065.4,17.8,-0.47997,0.00024,23.28314]
[1777613893882,28.38,77065.26,17.8,-0.48001,0.00024,23.28319]
[1777613899924,28.38,77065.98,17.8,-0.47984,0.00024,23.2829]
[1777613900527,28.38,77065.98,17.8,-0.47984,0.00024,23.2829]
[1777613905944,28.38,77067.81,17.8,-0.4794,0.00024,23.28214]
[1777613911001,28.38,77067.47,17.8,-0.47948,0.00024,23.27843]
[1777613915593,28.38,77065.83,17.8,-0.47987,0.00024,23.27911]
[1777613921070,28.38,77066.02,17.8,-0.47983,0.00024,23.27904]
[1777613923054,28.39,77065.73,17.8,-0.4799,0.00024,23.27916]
[1777613923264,28.39,77065.73,17.8,-0.4799,0.00024,23.27916]
[1777613923300,28.39,77065.73,17.8,-0.4799,0.00024,23.27916]
[1777613923356,28.39,77065.73,17.8,-0.4799,0.00024,23.27916]
[1777613923359,28.39,77065.73,17.8,-0.4799,0.00024,23.27916]
[1777613923427,28.39,77064.85,17.8,-0.48011,0.00024,23.27951]
[1777613924092,28.39,77058.01,17.8,-0.48175,0.00024,23.28203]
[1777613926273,28.39,77054.06,17.8,-0.4827,0.00024,23.28331]
[1777613926413,28.39,77054.06,17.8,-0.4827,0.00024,23.28331]
[1777613926429,28.39,77054.36,17.8,-0.48263,0.00024,23.28322]
[1777613926504,28.39,77054.36,17.8,-0.48263,0.00024,23.28322]
[1777613932152,28.39,77051.87,17.8,-0.48323,0.00024,23.28397]
[1777613937005,28.4,77048.84,17.8,-0.48396,0.00024,23.28481]
[1777613937187,28.4,77048.8,17.8,-0.48397,0.00024,23.28482]
[1777613940221,28.4,77048.82,17.8,-0.48397,0.00024,23.28481]
[1777613940322,28.4,77047.92,17.8,-0.48418,0.00024,23.28505]
[1777613941089,28.4,77047.92,17.8,-0.48418,0.00024,23.28505]
[1777613945270,28.4,77039.76,17.8,-0.48614,0.00024,23.28684]
[1777613951285,28.4,77038.42,17.8,-0.48647,0.00024,23.28708]
[1777613952258,28.4,77038.42,17.8,-0.48647,0.00024,23.28708]
[1777613952456,28.4,77038.42,17.8,-0.48647,0.00024,23.28708]
[1777613953299,28.4,77038.37,17.8,-0.48648,0.00024,23.28709]
[1777613958334,28.4,77042.44,17.8,-0.4855,0.00024,23.28631]
[1777613961726,28.4,77044.35,17.8,-0.48504,0.00024,23.2859]
[1777613964789,28.4,77044.48,17.8,-0.48501,0.00024,23.28587]
[1777613966122,28.4,77047.91,17.8,-0.48418,0.00024,23.28505]
[1777613968570,28.4,77054.1,17.8,-0.4827,0.00024,23.28331]
[1777613968953,28.4,77054.1,17.8,-0.4827,0.00024,23.28331]
[1777613972861,28.4,77056.28,17.8,-0.48217,0.00024,23.27877]
[1777613972869,28.4,77056.28,17.8,-0.48217,0.00024,23.27877]
[1777613972964,28.4,77056.28,17.8,-0.48217,0.00024,23.27877]
[1777613973442,28.4,77061.36,17.8,-0.48095,0.00024,23.27701]
[1777613975519,28.41,77063.5,17.8,-0.48044,0.00024,23.2762]
[1777613978927,28.41,77063.6,17.8,-0.48042,0.00024,23.27617]
[1777613978972,28.41,77063.6,17.8,-0.48042,0.00024,23.27617]
[1777613978979,28.41,77063.6,17.8,-0.48042,0.00024,23.27617]
[1777613979049,28.41,77063.6,17.8,-0.48042,0.00024,23.27617]
[1777613980772,28.41,77070.5,17.8,-0.47876,0.00024,23.2733]
[1777613983975,28.41,77075.42,17.8,-0.47758,0.00024,23.27101]
[1777613984047,28.41,77075.42,17.8,-0.47758,0.00024,23.27101]
[1777613989554,28.41,77079.58,17.8,-0.47658,0.00024,23.26891]
[1777613989575,28.41,77079.58,17.8,-0.47658,0.00024,23.26891]
[1777613993326,28.41,77084.04,17.8,-0.47551,0.00024,23.2665]
[1777613999624,28.4,77085.79,17.8,-0.47509,0.00024,23.2655]
[1777614002553,28.4,77085.79,17.8,-0.47509,0.00024,23.2655]
[1777614003652,28.4,77080.15,17.8,-0.47644,0.00024,23.2686]
[1777614008298,28.4,77077.28,17.8,-0.47713,0.00024,23.27007]
[1777614013900,28.4,77078.66,17.8,-0.4768,0.00024,23.26937]
[1777614019764,28.39,77075.28,17.8,-0.47761,0.00024,23.27105]
[1777614024799,28.39,77075.08,17.8,-0.47765,0.00024,23.27114]
[1777614029893,28.39,77075.22,17.8,-0.47762,0.00024,23.27107]
[1777614034381,28.39,77075.65,17.8,-0.47751,0.00024,23.267]
[1777614035920,28.38,77076.19,17.8,-0.47738,0.00024,23.26673]
[1777614041918,28.38,77078.33,17.8,-0.47686,0.00024,23.26565]
[1777614046953,28.38,77078.23,17.8,-0.47689,0.00024,23.2657]
[1777614052110,28.38,77078.22,17.8,-0.47689,0.00024,23.2657]
[1777614059038,28.38,77079.82,17.8,-0.4765,0.00024,23.26487]
[1777614064073,28.38,77080.43,17.8,-0.47636,0.00024,23.26454]
[1777614070115,28.38,77079.93,17.8,-0.47648,0.00024,23.26481]
[1777614073149,28.38,77080.22,17.8,-0.47641,0.00024,23.26465]
[1777614079178,28.37,77079.85,17.8,-0.4765,0.00024,23.26484]
[1777614080926,28.37,77079.63,17.8,-0.47655,0.00024,23.26496]
[1777614087234,28.37,77079.72,17.8,-0.47653,0.00024,23.26491]
[1777614089248,28.37,77073.68,17.8,-0.47798,0.00024,23.26792]
[1777614094283,28.37,77073.23,17.8,-0.47808,0.00024,23.26427]
[1777614096591,28.37,77073.48,17.8,-0.47802,0.00024,23.26415]
[1777614102338,28.36,77075.99,17.8,-0.47742,0.00024,23.26293]
[1777614107373,28.36,77076.57,17.8,-0.47728,0.00024,23.26264]
[1777614112409,28.36,77076.08,17.8,-0.47739,0.00024,23.26288]
[1777614117445,28.36,77076.05,17.8,-0.4774,0.00024,23.2629]
[1777614120623,28.36,77076.0,17.8,-0.47741,0.00024,23.26292]
[1777614128525,28.36,77079.07,17.8,-0.47667,0.00024,23.26136]
[1777614130179,28.36,77079.09,17.8,-0.47667,0.00024,23.26135]
[1777614131902,28.36,77079.05,17.8,-0.47668,0.00024,23.26137]
[1777614137588,28.35,77079.06,17.8,-0.47667,0.00024,23.26136]
[1777614142622,28.35,77078.63,17.8,-0.47678,0.00024,23.26158]
[1777614147658,28.35,77074.85,17.8,-0.47768,0.00024,23.26347]
[1777614148934,28.35,77075.02,17.8,-0.47764,0.00024,23.26339]
[1777614148979,28.35,77075.02,17.8,-0.47764,0.00024,23.26339]
[1777614148983,28.35,77075.02,17.8,-0.47764,0.00024,23.26339]
[1777614148992,28.35,77075.02,17.8,-0.47764,0.00024,23.26339]
[1777614149671,28.35,77068.78,17.8,-0.47914,0.00024,23.26626]
[1777614149982,28.35,77068.78,17.8,-0.47914,0.00024,23.26626]
[1777614155787,28.35,77065.28,17.8,-0.47999,0.00024,23.26386]
[1777614156721,28.35,77064.95,17.8,-0.48007,0.00024,23.26399]
[1777614161293,28.35,77064.75,17.8,-0.48011,0.00024,23.26407]
[1777614161328,28.35,77064.75,17.8,-0.48011,0.00024,23.26407]
[1777614161361,28.35,77064.75,17.8,-0.48011,0.00024,23.26407]
[1777614161390,28.35,77064.75,17.8,-0.48011,0.00024,23.26407]
[1777614161405,28.35,77064.75,17.8,-0.48011,0.00024,23.26407]
[1777614161405,28.35,77064.75,17.8,-0.48011,0.00024,23.26407]
[1777614161663,28.35,77064.75,17.8,-0.48011,0.00024,23.26407]
[1777614161709,28.35,77064.74,17.8,-0.48012,0.00024,23.26408]
[1777614161823,28.35,77064.74,17.8,-0.48012,0.00024,23.26408]
[1777614161860,28.35,77064.74,17.8,-0.48012,0.00024,23.26408]
[1777614161937,28.35,77064.74,17.8,-0.48012,0.00024,23.26408]
[1777614162655,28.35,77064.74,17.8,-0.48012,0.00024,23.26408]
[1777614162655,28.35,77080.72,17.8,-0.47627,0.00024,23.25662]
[1777614163412,28.35,77080.72,17.8,-0.47627,0.00024,23.25662]
[1777614163614,28.35,77096.51,17.8,-0.47247,0.00024,23.24713]
[1777614164265,28.35,77096.51,17.8,-0.47247,0.00024,23.24713]
[1777614169814,28.35,77096.51,17.8,-0.47247,0.00024,23.24712]
[1777614171820,28.35,77096.45,17.8,-0.47249,0.00024,23.24716]
[1777614176863,28.34,77093.18,17.8,-0.47327,0.00024,23.24929]
[1777614181898,28.34,77092.66,17.8,-0.47339,0.00024,23.24961]
[1777614186933,28.34,77093.81,17.8,-0.47312,0.00024,23.24887]
[1777614191968,28.34,77094.32,17.8,-0.47299,0.00024,23.24854]
[1777614197003,28.34,77096.02,17.8,-0.47258,0.00024,23.24741]
[1777614203045,28.33,77096.16,17.8,-0.47255,0.00024,23.24731]
[1777614209087,28.33,77095.57,17.8,-0.47269,0.00024,23.2477]
[1777614214122,28.33,77095.74,17.8,-0.47264,0.00024,23.24371]
[1777614219157,28.33,77095.61,17.8,-0.47267,0.00024,23.2438]
[1777614224191,28.32,77094.86,17.8,-0.47285,0.00024,23.24428]
[1777614229226,28.32,77094.69,17.8,-0.47289,0.00024,23.24439]
[1777614234262,28.32,77095.31,17.8,-0.47274,0.00024,23.24398]
[1777614240304,28.32,77095.62,17.8,-0.47266,0.00024,23.24376]
[1777614243017,28.32,77096.33,17.8,-0.47249,0.00024,23.24329]
[1777614243060,28.32,77096.33,17.8,-0.47249,0.00024,23.24329]
[1777614243067,28.32,77096.33,17.8,-0.47249,0.00024,23.24329]
[1777614248360,28.32,77098.88,17.8,-0.47188,0.00024,23.24155]
[1777614251380,28.32,77105.61,17.8,-0.47026,0.00024,23.23672]
[1777614256533,28.32,77104.78,17.8,-0.47046,0.00024,23.23734]
[1777614262458,28.31,77106.89,17.8,-0.46995,0.00024,23.23575]
[1777614267502,28.31,77104.39,17.8,-0.47055,0.00024,23.23761]
[1777614272536,28.31,77104.16,17.8,-0.4706,0.00024,23.23391]
[1777614277572,28.31,77104.2,17.8,-0.47059,0.00024,23.23387]
[1777614282607,28.31,77104.14,17.8,-0.47061,0.00024,23.23393]
[1777614287642,28.32,77102.54,17.8,-0.47099,0.00024,23.23512]
[1777614288759,28.32,77102.54,17.8,-0.47099,0.00024,23.23512]
[1777614294699,28.32,77105.67,17.8,-0.47024,0.00024,23.23281]
[1777614295735,28.32,77105.67,17.8,-0.47024,0.00024,23.23281]
[1777614302755,28.32,77105.33,17.8,-0.47032,0.00024,23.23306]
[1777614307854,28.32,77105.38,17.8,-0.47031,0.00024,23.23302]
[1777614311025,28.32,77102.23,17.8,-0.47107,0.00024,23.23533]
[1777614316853,28.31,77103.15,17.8,-0.47084,0.00024,23.23466]
[1777614321888,28.31,77103.17,17.8,-0.47084,0.00024,23.23464]
[1777614326923,28.31,77101.05,17.8,-0.47135,0.00024,23.23616]
[1777614332173,28.31,77100.48,17.8,-0.47149,0.00024,23.23657]
[1777614332388,28.31,77100.48,17.8,-0.47149,0.00024,23.23657]
[1777614336236,28.31,77095.87,17.8,-0.47259,0.00024,23.23586]
[1777614344439,28.31,77095.77,17.8,-0.47262,0.00024,23.23592]
[1777614344778,28.31,77095.77,17.8,-0.47262,0.00024,23.23592]
[1777614346058,28.32,77090.8,17.8,-0.47381,0.00024,23.23912]
[1777614350086,28.32,77095.83,17.8,-0.4726,0.00024,23.23589]
[1777614355121,28.32,77095.78,17.8,-0.47262,0.00024,23.23592]
[1777614361162,28.31,77097.39,17.8,-0.47223,0.00024,23.23484]
[1777614362738,28.31,77097.39,17.8,-0.47223,0.00024,23.23484]
[1777614368212,28.31,77100.21,17.8,-0.47155,0.00024,23.23289]
[1777614373247,28.31,77100.56,17.8,-0.47146,0.00024,23.23263]
[1777614374423,28.31,77100.56,17.8,-0.47146,0.00024,23.23263]
[1777614379160,28.31,77102.27,17.8,-0.47105,0.00024,23.23141]
[1777614384323,28.31,77101.78,17.8,-0.47117,0.00024,23.23176]
[1777614387132,28.31,77101.45,17.8,-0.47124,0.00024,23.23199]
[1777614390289,28.31,77103.29,17.8,-0.4708,0.00024,23.23067]
[1777614395401,28.31,77104.16,17.8,-0.47059,0.00024,23.22617]
[1777614400436,28.31,77105.04,17.8,-0.47038,0.00024,23.22552]
[1777614401083,28.31,77105.04,17.8,-0.47038,0.00024,23.22552]
[1777614403952,28.31,77110.78,17.8,-0.469,0.00024,23.22112]
[1777614409505,28.31,77110.96,17.8,-0.46895,0.00024,23.22097]
[1777614414541,28.31,77108.69,17.8,-0.4695,0.00024,23.22274]
[1777614418912,28.3,77108.43,17.8,-0.46956,0.00024,23.22293]
[1777614424611,28.31,77109.03,17.8,-0.46942,0.00024,23.22247]
[1777614428530,28.31,77109.48,17.8,-0.46931,0.00024,23.22213]
[1777614428612,28.31,77109.48,17.8,-0.46931,0.00024,23.22213]
[1777614428744,28.31,77113.26,17.8,-0.4684,0.00024,23.21912]
[1777614429470,28.31,77113.26,17.8,-0.4684,0.00024,23.21912]
[1777614429646,28.31,77119.8,17.8,-0.46683,0.00024,23.21363]
[1777614432667,28.31,77124.72,17.8,-0.46565,0.00024,23.20926]
[1777614438709,28.32,77126.69,17.8,-0.46518,0.00024,23.20747]
[1777614439144,28.32,77126.69,17.8,-0.46518,0.00024,23.20747]
[1777614442242,28.32,77127.71,17.8,-0.46493,0.00024,23.20653]
[1777614447820,28.32,77129.48,17.8,-0.46451,0.00024,23.20486]
[1777614448932,28.32,77133.05,17.8,-0.46365,0.00024,23.20142]
[1777614454822,28.32,77136.03,17.8,-0.46294,0.00024,23.19463]
[1777614456661,28.33,77136.81,17.8,-0.46275,0.00024,23.19385]
[1777614457843,28.33,77147.86,17.8,-0.4601,0.00024,23.18218]
[1777614460201,28.33,77150.53,17.8,-0.45946,0.00024,23.17921]
[1777614460399,28.33,77150.53,17.8,-0.45946,0.00024,23.17921]
[1777614460411,28.33,77150.53,17.8,-0.45946,0.00024,23.17921]
[1777614460863,28.33,77155.5,17.8,-0.45827,0.00024,23.17351]
[1777614461739,28.33,77155.5,17.8,-0.45827,0.00024,23.17351]
[1777614461814,28.33,77155.5,17.8,-0.45827,0.00024,23.17351]
[1777614463013,28.33,77158.7,17.8,-0.4575,0.00024,23.16973]
[1777614464787,28.33,77158.26,17.8,-0.4576,0.00024,23.17025]
[1777614467860,28.33,77158.29,17.8,-0.4576,0.00024,23.17021]
[1777614469094,28.33,77158.29,17.8,-0.4576,0.00024,23.17021]
[1777614469927,28.33,77153.21,17.8,-0.45881,0.00024,23.17615]
[1777614472899,28.33,77151.76,17.8,-0.45916,0.00024,23.17781]
[1777614475946,28.33,77152.0,17.8,-0.4591,0.00024,23.17753]
[1777614475970,28.33,77152.38,17.8,-0.45901,0.00024,23.1771]
[1777614478370,28.32,77150.89,17.8,-0.45937,0.00024,23.17878]
[1777614478404,28.32,77150.89,17.8,-0.45937,0.00024,23.17878]
[1777614478412,28.32,77150.89,17.8,-0.45937,0.00024,23.17878]
[1777614478920,28.32,77150.89,17.8,-0.45937,0.00024,23.17878]
[1777614479040,28.32,77150.89,17.8,-0.45937,0.00024,23.17878]
[1777614478991,28.32,77143.42,17.8,-0.46116,0.00024,23.18698]
[1777614479394,28.32,77143.42,17.8,-0.46116,0.00024,23.18698]
[1777614485033,28.33,77135.8,17.8,-0.463,0.00024,23.19491]
[1777614490610,28.34,77135.82,17.8,-0.463,0.00024,23.19492]
[1777614496110,28.35,77136.3,17.8,-0.46289,0.00024,23.19449]
[1777614502961,28.35,77136.02,17.8,-0.46296,0.00024,23.19478]
[1777614508909,28.36,77137.39,17.8,-0.46265,0.00024,23.19347]
[1777614514237,28.37,77138.14,17.8,-0.46247,0.00024,23.18886]
[1777614519271,28.37,77138.6,17.8,-0.46236,0.00024,23.18841]
[1777614524307,28.37,77139.48,17.8,-0.46215,0.00024,23.18752]
[1777614529342,28.38,77139.9,17.8,-0.46206,0.00024,23.1871]
[1777614535384,28.38,77140.26,17.8,-0.46197,0.00024,23.18675]
[1777614540419,28.38,77142.37,17.8,-0.46147,0.00024,23.18456]
[1777614541229,28.38,77142.37,17.8,-0.46147,0.00024,23.18456]
[1777614543398,28.38,77150.17,17.8,-0.4596,0.00024,23.17609]
[1777614548475,28.38,77153.31,17.8,-0.45885,0.00024,23.17253]
[1777614553217,28.38,77153.33,17.8,-0.45884,0.00024,23.17248]
[1777614553226,28.38,77153.33,17.8,-0.45884,0.00024,23.17248]
[1777614553236,28.38,77153.33,17.8,-0.45884,0.00024,23.17248]
[1777614553290,28.38,77153.33,17.8,-0.45884,0.00024,23.17248]
[1777614553972,28.38,77153.33,17.8,-0.45884,0.00024,23.17248]
[1777614554000,28.37,77145.03,17.8,-0.46082,0.00024,23.18169]
[1777614554518,28.37,77140.03,17.8,-0.46202,0.00024,23.18696]
[1777614560560,28.38,77136.72,17.8,-0.46282,0.00024,23.19034]
[1777614565201,28.38,77136.34,17.8,-0.46291,0.00024,23.19072]
[1777614565438,28.38,77136.34,17.8,-0.46291,0.00024,23.19072]
[1777614568079,28.38,77131.82,17.8,-0.46399,0.00024,23.19517]
[1777614568135,28.38,77130.34,17.8,-0.46435,0.00024,23.1966]
[1777614573651,28.39,77132.26,17.8,-0.46389,0.00024,23.19092]
[1777614574837,28.39,77132.26,17.8,-0.46389,0.00024,23.19092]
[1777614576257,28.39,77128.63,17.8,-0.46477,0.00024,23.19439]
[1777614576672,28.39,77128.44,17.8,-0.46481,0.00024,23.19458]
[1777614579865,28.39,77128.31,17.8,-0.46485,0.00024,23.19471]
[1777614585736,28.4,77134.88,17.8,-0.46328,0.00024,23.18843]
[1777614590770,28.4,77132.91,17.8,-0.46375,0.00024,23.19038]
[1777614595806,28.41,77130.18,17.8,-0.46441,0.00024,23.19303]
[1777614600842,28.41,77129.77,17.8,-0.46451,0.00024,23.19343]
[1777614605876,28.42,77129.39,17.8,-0.46461,0.00024,23.19381]
[1777614610912,28.42,77129.04,17.8,-0.4647,0.00024,23.19416]
[1777614615947,28.42,77131.09,17.8,-0.46421,0.00024,23.19224]
[1777614617758,28.42,77130.9,17.8,-0.46426,0.00024,23.19242]
[1777614623447,28.43,77131.18,17.8,-0.46419,0.00024,23.19218]
[1777614625459,28.43,77130.41,17.8,-0.46438,0.00024,23.19293]
[1777614631052,28.44,77130.05,17.8,-0.46447,0.00024,23.18941]
[1777614631766,28.44,77130.05,17.8,-0.46447,0.00024,23.18941]
[1777614633637,28.44,77129.05,17.8,-0.46471,0.00024,23.19036]
[1777614639108,28.44,77130.34,17.8,-0.4644,0.00024,23.18917]
[1777614644143,28.45,77130.4,17.8,-0.46439,0.00024,23.18914]
[1777614648487,28.45,77130.71,17.8,-0.46432,0.00024,23.18886]
[1777614654214,28.46,77134.66,17.8,-0.46338,0.00024,23.18507]
[1777614659248,28.46,77134.94,17.8,-0.46332,0.00024,23.18482]
[1777614661399,28.46,77134.82,17.8,-0.46335,0.00024,23.18495]
[1777614661943,28.46,77134.82,17.8,-0.46335,0.00024,23.18495]
[1777614662270,28.47,77128.85,17.8,-0.46478,0.00024,23.19068]
[1777614663792,28.47,77125.0,17.8,-0.4657,0.00024,23.19422]
[1777614663949,28.47,77125.0,17.8,-0.4657,0.00024,23.19422]
[1777614664292,28.47,77120.78,17.8,-0.46671,0.00024,23.19795]
[1777614671333,28.47,77116.9,17.8,-0.46765,0.00024,23.20127]
[1777614674349,28.48,77117.86,17.8,-0.46742,0.00024,23.20047]
[1777614680398,28.48,77113.9,17.8,-0.46837,0.00024,23.20377]
[1777614686440,28.49,77114.08,17.8,-0.46834,0.00024,23.20365]
[1777614689427,28.49,77114.03,17.8,-0.46835,0.00024,23.2037]
[1777614689460,28.5,77113.99,17.8,-0.46836,0.00024,23.20374]
[1777614694496,28.5,77117.02,17.8,-0.46763,0.00024,23.19738]
[1777614700537,28.5,77114.82,17.8,-0.46816,0.00024,23.19919]
[1777614708593,28.5,77114.75,17.8,-0.46817,0.00024,23.19925]
[1777614713628,28.5,77115.24,17.8,-0.46806,0.00024,23.19885]
[1777614718668,28.5,77115.2,17.8,-0.46807,0.00024,23.19888]
[1777614723698,28.5,77116.43,17.8,-0.46777,0.00024,23.19787]
[1777614728734,28.5,77116.03,17.8,-0.46787,0.00024,23.1982]
[1777614736790,28.5,77115.79,17.8,-0.46793,0.00024,23.1984]
[1777614741825,28.5,77116.57,17.8,-0.46774,0.00024,23.19776]
[1777614746860,28.49,77116.38,17.8,-0.46778,0.00024,23.19791]
[1777614752348,28.49,77114.87,17.8,-0.46815,0.00024,23.19915]
[1777614765993,28.49,77115.48,17.8,-0.468,0.00024,23.19477]
[1777614772035,28.49,77117.47,17.8,-0.46752,0.00024,23.19313]
[1777614777070,28.5,77117.36,17.8,-0.46755,0.00024,23.19322]
[1777614783187,28.5,77117.44,17.8,-0.46753,0.00024,23.19316]
[1777614788243,28.5,77115.4,17.8,-0.46802,0.00024,23.19485]
[1777614788246,28.5,77115.4,17.8,-0.46802,0.00024,23.19485]
[1777614788268,28.5,77115.4,17.8,-0.46802,0.00024,23.19485]
[1777614788371,28.5,77115.4,17.8,-0.46802,0.00024,23.19485]
[1777614789379,28.5,77126.45,17.8,-0.46537,0.00024,23.18528]
[1777614791168,28.5,77133.57,17.8,-0.46367,0.00024,23.17858]
[1777614794368,28.5,77132.01,17.8,-0.46404,0.00024,23.18009]
[1777614794398,28.5,77132.01,17.8,-0.46404,0.00024,23.18009]
[1777614794407,28.5,77132.01,17.8,-0.46404,0.00024,23.18009]
[1777614794608,28.5,77133.61,17.8,-0.46366,0.00024,23.17855]
[1777614795197,28.5,77135.44,17.8,-0.46323,0.00024,23.17676]
[1777614796664,28.5,77139.89,17.8,-0.46216,0.00024,23.17229]
[1777614797464,28.5,77140.01,17.8,-0.46214,0.00024,23.17217]
[1777614798240,28.5,77140.01,17.8,-0.46214,0.00024,23.17217]
[1777614798742,28.5,77141.58,17.8,-0.46176,0.00024,23.17056]
[1777614799083,28.5,77141.58,17.8,-0.46176,0.00024,23.17056]
[1777614799243,28.5,77141.58,17.8,-0.46176,0.00024,23.17056]
[1777614799278,28.5,77139.86,17.8,-0.46217,0.00024,23.17233]
[1777614800232,28.5,77133.11,17.8,-0.46379,0.00024,23.17905]
[1777614801120,28.5,77133.11,17.8,-0.46379,0.00024,23.17905]
[1777614803265,28.5,77133.12,17.8,-0.46378,0.00024,23.17904]
[1777614803290,28.5,77133.12,17.8,-0.46378,0.00024,23.17904]
[1777614803367,28.5,77131.29,17.8,-0.46422,0.00024,23.1808]
[1777614803487,28.5,77131.29,17.8,-0.46422,0.00024,23.1808]
[1777614804259,28.5,77125.48,17.8,-0.46561,0.00024,23.18619]
[1777614807281,28.5,77133.06,17.8,-0.4638,0.00024,23.17912]
[1777614808157,28.5,77133.06,17.8,-0.4638,0.00024,23.17912]
[1777614813322,28.51,77132.65,17.8,-0.4639,0.00024,23.17566]
[1777614818359,28.51,77132.16,17.8,-0.46402,0.00024,23.17615]
[1777614824400,28.52,77132.33,17.8,-0.46398,0.00024,23.17601]
[1777614829435,28.52,77129.74,17.8,-0.46461,0.00024,23.17848]
[1777614835478,28.53,77129.4,17.8,-0.46469,0.00024,23.17882]
[1777614841520,28.53,77129.32,17.8,-0.46471,0.00024,23.17892]
[1777614847562,28.54,77129.39,17.8,-0.4647,0.00024,23.17888]
[1777614852597,28.54,77129.92,17.8,-0.46458,0.00024,23.17841]
[1777614855297,28.54,77129.53,17.8,-0.46467,0.00024,23.17878]
[1777614860653,28.55,77128.05,17.8,-0.46503,0.00024,23.18018]
[1777614865688,28.55,77126.38,17.8,-0.46544,0.00024,23.18173]
[1777614870723,28.56,77127.04,17.8,-0.46528,0.00024,23.18116]
[1777614878779,28.57,77127.32,17.8,-0.46522,0.00024,23.17706]
[1777614883122,28.57,77125.38,17.8,-0.46569,0.00024,23.17883]
[1777614888849,28.58,77127.45,17.8,-0.4652,0.00024,23.17699]
[1777614894582,28.58,77125.19,17.8,-0.46574,0.00024,23.17905]
[1777614896230,28.58,77125.86,17.8,-0.46558,0.00024,23.17846]
[1777614896268,28.58,77125.86,17.8,-0.46558,0.00024,23.17846]
[1777614896282,28.58,77125.86,17.8,-0.46558,0.00024,23.17846]
[1777614896448,28.58,77125.86,17.8,-0.46558,0.00024,23.17846]
[1777614896905,28.58,77136.41,17.8,-0.46307,0.00024,23.16851]
[1777614898085,28.58,77142.26,17.8,-0.46168,0.00024,23.16259]
[1777614898911,28.58,77142.26,17.8,-0.46168,0.00024,23.16259]
[1777614899062,28.58,77142.26,17.8,-0.46168,0.00024,23.16259]
[1777614899103,28.58,77142.22,17.8,-0.46169,0.00024,23.16263]
[1777614900795,28.58,77141.29,17.8,-0.46191,0.00024,23.16359]
[1777614900802,28.58,77141.29,17.8,-0.46191,0.00024,23.16359]
[1777614900934,28.58,77142.02,17.8,-0.46173,0.00024,23.16283]
[1777614904960,28.58,77141.1,17.8,-0.46195,0.00024,23.16376]
[1777614905084,28.58,77141.1,17.8,-0.46195,0.00024,23.16376]
[1777614905243,28.58,77141.1,17.8,-0.46195,0.00024,23.16376]
[1777614907281,28.58,77139.02,17.8,-0.46244,0.00024,23.16586]
[1777614913018,28.59,77137.48,17.8,-0.46282,0.00024,23.16745]
[1777614913960,28.59,77137.48,17.8,-0.46282,0.00024,23.16745]
[1777614919155,28.59,77141.22,17.8,-0.46193,0.00024,23.16367]
[1777614921158,28.59,77141.17,17.8,-0.46194,0.00024,23.16372]
[1777614927119,28.58,77141.39,17.8,-0.46188,0.00024,23.16345]
[1777614932452,28.57,77141.71,17.8,-0.46179,0.00024,23.15922]
[1777614940213,28.57,77139.67,17.8,-0.46227,0.00024,23.16125]
[1777614942359,28.56,77139.91,17.8,-0.46221,0.00024,23.161]
[1777614944004,28.56,77136.79,17.8,-0.46295,0.00024,23.16413]
[1777614945768,28.56,77135.56,17.8,-0.46325,0.00024,23.16534]
[1777614951290,28.57,77134.72,17.8,-0.46345,0.00024,23.16619]
[1777614956325,28.57,77134.17,17.8,-0.46359,0.00024,23.16675]
[1777614957666,28.57,77134.21,17.8,-0.46358,0.00024,23.16672]
[1777614957676,28.57,77134.21,17.8,-0.46358,0.00024,23.16672]
[1777614963374,28.58,77128.36,17.8,-0.46498,0.00024,23.17229]
[1777614967421,28.58,77130.73,17.8,-0.46442,0.00024,23.1701]
[1777614967425,28.58,77130.47,17.8,-0.46448,0.00024,23.17035]
[1777614972438,28.59,77129.34,17.8,-0.46476,0.00024,23.17143]
[1777614975521,28.59,77127.32,17.8,-0.46524,0.00024,23.1733]
[1777614975551,28.59,77127.32,17.8,-0.46524,0.00024,23.1733]
[1777614975654,28.59,77127.32,17.8,-0.46524,0.00024,23.1733]
[1777614981500,28.6,77130.23,17.8,-0.46455,0.00024,23.17063]
[1777614989557,28.6,77130.07,17.8,-0.46459,0.00024,23.17081]
[1777614994592,28.61,77130.81,17.8,-0.46442,0.00024,23.16626]
[1777614999627,28.61,77130.92,17.8,-0.4644,0.00024,23.16618]
[1777615004661,28.62,77130.12,17.8,-0.46459,0.00024,23.16695]
[1777615010704,28.62,77130.23,17.8,-0.46457,0.00024,23.16687]
[1777615015738,28.62,77128.33,17.8,-0.46503,0.00024,23.16865]
[1777615020775,28.63,77126.7,17.8,-0.46542,0.00024,23.17015]
[1777615025809,28.63,77126.89,17.8,-0.46538,0.00024,23.17]
[1777615030844,28.64,77128.57,17.8,-0.46498,0.00024,23.16848]
[1777615035879,28.64,77128.73,17.8,-0.46494,0.00024,23.16835]
[1777615040914,28.64,77128.65,17.8,-0.46497,0.00024,23.16845]
[1777615045948,28.65,77128.14,17.8,-0.46509,0.00024,23.16893]
[1777615052998,28.65,77128.12,17.8,-0.4651,0.00024,23.1651]
[1777615059040,28.66,77128.5,17.8,-0.46501,0.00024,23.16477]
[1777615063688,28.66,77128.69,17.8,-0.46497,0.00024,23.16461]
[1777615063961,28.66,77128.54,17.8,-0.465,0.00024,23.16475]
[1777615064508,28.66,77128.54,17.8,-0.465,0.00024,23.16475]
[1777615064515,28.66,77133.94,17.8,-0.46372,0.00024,23.15969]
[1777615065082,28.66,77139.71,17.8,-0.46235,0.00024,23.154]
[1777615066638,28.66,77139.71,17.8,-0.46235,0.00024,23.154]
[1777615075022,28.66,77140.54,17.8,-0.46215,0.00024,23.15316]
[1777615077281,28.66,77139.01,17.8,-0.46252,0.00024,23.1547]
[1777615084216,28.66,77140.55,17.8,-0.46215,0.00024,23.15314]
[1777615088171,28.66,77140.98,17.8,-0.46205,0.00024,23.15269]
[1777615091265,28.66,77148.66,17.8,-0.46022,0.00024,23.14459]
[1777615096300,28.65,77148.42,17.8,-0.46027,0.00024,23.14482]
[1777615097953,28.65,77148.18,17.8,-0.46032,0.00024,23.14507]
[1777615101841,28.64,77148.74,17.8,-0.46018,0.00024,23.14442]
[1777615107376,28.64,77149.42,17.8,-0.46001,0.00024,23.14364]
[1777615112412,28.63,77149.01,17.8,-0.4601,0.00024,23.14016]
[1777615112955,28.63,77149.01,17.8,-0.4601,0.00024,23.14016]
[1777615118466,28.62,77149.98,17.8,-0.45986,0.00024,23.13904]
[1777615121842,28.62,77150.17,17.8,-0.45981,0.00024,23.13879]
[1777615122127,28.62,77150.17,17.8,-0.45981,0.00024,23.13879]
[1777615126374,28.62,77142.9,17.8,-0.46154,0.00024,23.14657]
[1777615131708,28.61,77141.24,17.8,-0.46193,0.00024,23.14824]
[1777615132243,28.61,77141.76,17.8,-0.4618,0.00024,23.1477]
[1777615132549,28.61,77141.76,17.8,-0.4618,0.00024,23.1477]
[1777615135586,28.61,77136.33,17.8,-0.4631,0.00024,23.1532]
[1777615140621,28.61,77136.27,17.8,-0.46312,0.00024,23.15328]
[1777615141860,28.62,77134.55,17.8,-0.46353,0.00024,23.15497]
[1777615145656,28.62,77125.26,17.8,-0.46574,0.00024,23.16364]
[1777615150692,28.62,77125.61,17.8,-0.46566,0.00024,23.16334]
[1777615154344,28.62,77125.77,17.8,-0.46562,0.00024,23.16321]
[1777615159755,28.62,77125.91,17.8,-0.46559,0.00024,23.16309]
[1777615164790,28.62,77124.78,17.8,-0.46586,0.00024,23.1641]
[1777615169825,28.63,77126.46,17.8,-0.46546,0.00024,23.1626]
[1777615176160,28.63,77130.07,17.8,-0.4646,0.00024,23.1554]
[1777615182918,28.63,77132.29,17.8,-0.46407,0.00024,23.15333]
[1777615184317,28.63,77132.29,17.8,-0.46407,0.00024,23.15333]
[1777615188980,28.63,77133.18,17.8,-0.46386,0.00024,23.15249]
[1777615189967,28.63,77141.0,17.8,-0.462,0.00024,23.14475]
[1777615192022,28.63,77140.97,17.8,-0.46201,0.00024,23.14478]
[1777615195500,28.63,77141.75,17.8,-0.46182,0.00024,23.14397]
[1777615195517,28.63,77141.75,17.8,-0.46182,0.00024,23.14397]
[1777615195602,28.63,77141.75,17.8,-0.46182,0.00024,23.14397]
[1777615196109,28.63,77141.75,17.8,-0.46182,0.00024,23.14397]
[1777615202052,28.63,77147.69,17.8,-0.46041,0.00024,23.1377]
[1777615207088,28.63,77149.54,17.8,-0.45996,0.00024,23.13567]
[1777615212123,28.62,77149.03,17.8,-0.46008,0.00024,23.13621]
[1777615217158,28.62,77148.8,17.8,-0.46013,0.00024,23.13644]
[1777615222193,28.62,77148.36,17.8,-0.46024,0.00024,23.1369]
[1777615227228,28.62,77148.22,17.8,-0.46027,0.00024,23.13704]
[1777615232585,28.61,77150.35,17.8,-0.45975,0.00024,23.13081]
[1777615232685,28.61,77150.07,17.8,-0.45982,0.00024,23.13111]
[1777615234478,28.61,77149.68,17.8,-0.45991,0.00024,23.13153]
[1777615234497,28.61,77149.68,17.8,-0.45991,0.00024,23.13153]
[1777615236293,28.61,77143.25,17.8,-0.46144,0.00024,23.1384]
[1777615241326,28.61,77142.44,17.8,-0.46163,0.00024,23.13924]
[1777615243952,28.61,77142.62,17.8,-0.46159,0.00024,23.13906]
[1777615251395,28.61,77142.31,17.8,-0.46166,0.00024,23.13937]
[1777615256431,28.61,77143.13,17.8,-0.46146,0.00024,23.13851]
[1777615258895,28.61,77145.4,17.8,-0.46092,0.00024,23.13612]
[1777615264488,28.61,77142.61,17.8,-0.46159,0.00024,23.13904]
[1777615269523,28.6,77140.43,17.8,-0.4621,0.00024,23.14128]
[1777615270403,28.6,77140.43,17.8,-0.4621,0.00024,23.14128]
[1777615270612,28.6,77140.43,17.8,-0.4621,0.00024,23.14128]
[1777615277579,28.6,77138.98,17.8,-0.46245,0.00024,23.14273]
[1777615282614,28.6,77137.49,17.8,-0.4628,0.00024,23.14422]
[1777615287648,28.6,77137.85,17.8,-0.46271,0.00024,23.14385]
[1777615292684,28.59,77138.23,17.8,-0.46261,0.00024,23.13957]
[1777615297719,28.59,77137.13,17.8,-0.46287,0.00024,23.14066]
[1777615302757,28.59,77136.98,17.8,-0.46291,0.00024,23.1408]
[1777615305506,28.59,77136.72,17.8,-0.46297,0.00024,23.14106]
[1777615310813,28.59,77138.77,17.8,-0.46248,0.00024,23.139]
[1777615316855,28.59,77138.63,17.8,-0.46251,0.00024,23.13913]
[1777615318899,28.59,77137.73,17.8,-0.46273,0.00024,23.14004]
[1777615319350,28.59,77138.41,17.8,-0.46256,0.00024,23.13935]
[1777615324911,28.59,77141.86,17.8,-0.46174,0.00024,23.13583]
[1777615325273,28.59,77141.86,17.8,-0.46174,0.00024,23.13583]
[1777615326242,28.59,77140.91,17.8,-0.46197,0.00024,23.13681]
[1777615328062,28.59,77137.76,17.8,-0.46272,0.00024,23.14]
[1777615328086,28.59,77137.76,17.8,-0.46272,0.00024,23.14]
[1777615328939,28.59,77145.28,17.8,-0.46093,0.00024,23.13224]
[1777615330606,28.59,77145.66,17.8,-0.46084,0.00024,23.13184]
[1777615335988,28.59,77146.09,17.8,-0.46073,0.00024,23.13138]
[1777615336352,28.59,77146.09,17.8,-0.46073,0.00024,23.13138]
[1777615336360,28.59,77146.09,17.8,-0.46073,0.00024,23.13138]
[1777615336508,28.59,77146.09,17.8,-0.46073,0.00024,23.13138]
[1777615336995,28.59,77147.92,17.8,-0.4603,0.00024,23.12941]
[1777615338581,28.59,77148.31,17.8,-0.4602,0.00024,23.12898]
[1777615338775,28.59,77148.31,17.8,-0.4602,0.00024,23.12898]
[1777615339008,28.59,77146.24,17.8,-0.4607,0.00024,23.13121]
[1777615344044,28.58,77148.7,17.8,-0.4601,0.00024,23.12851]
[1777615349079,28.57,77146.49,17.8,-0.46062,0.00024,23.13087]
[1777615352520,28.57,77146.5,17.8,-0.46061,0.00024,23.12695]
[1777615352681,28.57,77146.5,17.8,-0.46061,0.00024,23.12695]
[1777615352788,28.57,77146.5,17.8,-0.46061,0.00024,23.12695]
[1777615352812,28.57,77146.5,17.8,-0.46061,0.00024,23.12695]
[1777615353244,28.57,77146.5,17.8,-0.46061,0.00024,23.12694]
[1777615353344,28.57,77140.44,17.8,-0.46206,0.00024,23.1333]
[1777615354114,28.57,77134.69,17.8,-0.46343,0.00024,23.13905]
[1777615357941,28.57,77134.13,17.8,-0.46356,0.00024,23.13959]
[1777615363836,28.57,77138.96,17.8,-0.46241,0.00024,23.13481]
[1777615363945,28.57,77138.96,17.8,-0.46241,0.00024,23.13481]
[1777615364553,28.57,77139.03,17.8,-0.4624,0.00024,23.13475]
[1777615370226,28.57,77138.6,17.8,-0.4625,0.00024,23.13518]
[1777615377275,28.57,77138.24,17.8,-0.46258,0.00024,23.13553]
[1777615382310,28.57,77138.3,17.8,-0.46256,0.00024,23.13546]
[1777615388351,28.57,77140.56,17.8,-0.46202,0.00024,23.13316]
[1777615393386,28.56,77140.33,17.8,-0.46208,0.00024,23.13339]
[1777615398469,28.56,77140.42,17.8,-0.46206,0.00024,23.13329]
[1777615402243,28.57,77140.61,17.8,-0.46201,0.00024,23.1331]
[1777615403554,28.57,77136.11,17.8,-0.46309,0.00024,23.13764]
[1777615404467,28.57,77124.94,17.8,-0.46576,0.00024,23.14818]
[1777615409965,28.57,77122.53,17.8,-0.46633,0.00024,23.15032]
[1777615415544,28.58,77122.44,17.8,-0.46636,0.00024,23.14654]
[1777615420702,28.58,77122.23,17.8,-0.46641,0.00024,23.14673]
[1777615426621,28.58,77125.05,17.8,-0.46574,0.00024,23.14425]
[1777615431656,28.58,77124.01,17.8,-0.46599,0.00024,23.14518]
[1777615438704,28.58,77123.6,17.8,-0.46608,0.00024,23.14554]
[1777615444746,28.58,77123.5,17.8,-0.46611,0.00024,23.14563]
[1777615449782,28.58,77123.97,17.8,-0.466,0.00024,23.14521]
[1777615451796,28.58,77129.6,17.8,-0.46465,0.00024,23.14009]
[1777615454531,28.58,77129.63,17.8,-0.46464,0.00024,23.14006]
[1777615459851,28.58,77130.71,17.8,-0.46439,0.00024,23.13906]
[1777615464887,28.59,77131.48,17.8,-0.46421,0.00024,23.13834]
[1777615469922,28.59,77131.04,17.8,-0.46431,0.00024,23.13877]
[1777615471846,28.59,77131.03,17.8,-0.46432,0.00024,23.13878]
[1777615482006,28.59,77129.04,17.8,-0.46479,0.00024,23.13678]
[1777615487041,28.59,77128.23,17.8,-0.46499,0.00024,23.13754]
[1777615492076,28.6,77127.11,17.8,-0.46525,0.00024,23.13857]
[1777615497111,28.6,77127.32,17.8,-0.46521,0.00024,23.13839]
[1777615503153,28.6,77125.61,17.8,-0.46562,0.00024,23.13995]
[1777615504501,28.6,77124.52,17.8,-0.46588,0.00024,23.14092]
[1777615504793,28.6,77124.52,17.8,-0.46588,0.00024,23.14092]
[1777615505919,28.6,77124.24,17.8,-0.46594,0.00024,23.14117]
[1777615511209,28.59,77121.07,17.8,-0.46669,0.00024,23.1439]
[1777615512438,28.59,77122.42,17.8,-0.46637,0.00024,23.14273]
[1777615518258,28.59,77125.85,17.8,-0.46555,0.00024,23.1397]
[1777615523293,28.6,77125.83,17.8,-0.46556,0.00024,23.13973]
[1777615528328,28.6,77125.82,17.8,-0.46557,0.00024,23.13976]
[1777615534370,28.6,77126.22,17.8,-0.46547,0.00024,23.13553]
[1777615540412,28.61,77126.63,17.8,-0.46537,0.00024,23.13517]
[1777615545447,28.61,77129.9,17.8,-0.4646,0.00024,23.13218]
[1777615548333,28.61,77130.44,17.8,-0.46447,0.00024,23.13168]
[1777615553505,28.62,77135.27,17.8,-0.46332,0.00024,23.12708]
[1777615558540,28.62,77132.57,17.8,-0.46397,0.00024,23.12972]
[1777615563575,28.63,77130.76,17.8,-0.46441,0.00024,23.13145]
[1777615568610,28.63,77131.66,17.8,-0.4642,0.00024,23.13063]
[1777615574201,28.63,77130.99,17.8,-0.46436,0.00024,23.13127]
[1777615577434,28.64,77131.06,17.8,-0.46435,0.00024,23.13122]
[1777615579433,28.64,77126.83,17.8,-0.46536,0.00024,23.13514]
[1777615582473,28.64,77125.72,17.8,-0.46562,0.00024,23.13615]
[1777615584394,28.64,77127.16,17.8,-0.46528,0.00024,23.13486]
[1777615585936,28.64,77131.01,17.8,-0.46436,0.00024,23.1313]
[1777615588370,28.64,77133.07,17.8,-0.46387,0.00024,23.12935]
[1777615591374,28.65,77132.93,17.8,-0.46391,0.00024,23.1295]
[1777615593491,28.65,77135.36,17.8,-0.46333,0.00024,23.12327]
[1777615595845,28.65,77138.61,17.8,-0.46256,0.00024,23.12006]
[1777615595897,28.65,77145.13,17.8,-0.461,0.00024,23.11334]
[1777615597944,28.65,77145.41,17.8,-0.46094,0.00024,23.11304]
[1777615600260,28.65,77145.47,17.8,-0.46092,0.00024,23.11297]
[1777615601081,28.65,77147.94,17.8,-0.46033,0.00024,23.11033]
[1777615607885,28.64,77150.9,17.8,-0.45962,0.00024,23.10707]
[1777615616521,28.64,77151.86,17.8,-0.45939,0.00024,23.10599]
[1777615616522,28.64,77151.86,17.8,-0.45939,0.00024,23.10599]
[1777615621983,28.64,77151.44,17.8,-0.45949,0.00024,23.10644]
[1777615623471,28.64,77150.93,17.8,-0.45961,0.00024,23.10701]
[1777615623569,28.64,77150.93,17.8,-0.45961,0.00024,23.10701]
[1777615629033,28.64,77151.89,17.8,-0.45938,0.00024,23.10592]
[1777615631547,28.63,77151.83,17.8,-0.45939,0.00024,23.10597]
[1777615633758,28.63,77151.23,17.8,-0.45953,0.00024,23.10663]
[1777615634068,28.63,77150.07,17.8,-0.45981,0.00024,23.1079]
[1777615634572,28.63,77150.07,17.8,-0.45981,0.00024,23.1079]
[1777615634601,28.63,77150.07,17.8,-0.45981,0.00024,23.1079]
[1777615636347,28.63,77147.34,17.8,-0.46046,0.00024,23.11087]
[1777615637092,28.63,77139.83,17.8,-0.46225,0.00024,23.11872]
[1777615642127,28.63,77138.27,17.8,-0.46261,0.00024,23.12028]
[1777615644116,28.63,77138.02,17.8,-0.46267,0.00024,23.12052]
[1777615649178,28.62,77136.61,17.8,-0.463,0.00024,23.12189]
[1777615650507,28.62,77137.34,17.8,-0.46283,0.00024,23.12117]
[1777615655562,28.62,77140.26,17.8,-0.46212,0.00024,23.11431]
[1777615660888,28.61,77140.12,17.8,-0.46215,0.00024,23.11443]
[1777615666297,28.61,77141.98,17.8,-0.4617,0.00024,23.1125]
[1777615671332,28.61,77141.35,17.8,-0.46185,0.00024,23.11313]
[1777615676370,28.6,77139.47,17.8,-0.4623,0.00024,23.11503]
[1777615681405,28.6,77139.58,17.8,-0.46227,0.00024,23.1149]
[1777615682957,28.6,77139.12,17.8,-0.46238,0.00024,23.11536]
[1777615683248,28.6,77139.12,17.8,-0.46238,0.00024,23.11536]
[1777615683529,28.6,77135.83,17.8,-0.46316,0.00024,23.11864]
[1777615684426,28.6,77129.06,17.8,-0.46478,0.00024,23.12512]
[1777615689461,28.59,77125.48,17.8,-0.46563,0.00024,23.12837]
[1777615694496,28.59,77124.76,17.8,-0.4658,0.00024,23.129]
[1777615699530,28.58,77125.57,17.8,-0.4656,0.00024,23.12825]
[1777615705573,28.58,77125.3,17.8,-0.46566,0.00024,23.12848]
[1777615710055,28.58,77125.1,17.8,-0.4657,0.00024,23.12865]
[1777615711616,28.57,77134.59,17.8,-0.46343,0.00024,23.11586]
[1777615713265,28.57,77134.59,17.8,-0.46343,0.00024,23.11586]
[1777615718664,28.57,77134.17,17.8,-0.46352,0.00024,23.11623]
[1777615723699,28.56,77133.79,17.8,-0.46361,0.00024,23.11658]
[1777615728735,28.56,77133.93,17.8,-0.46357,0.00024,23.11641]
[1777615733770,28.55,77133.68,17.8,-0.46363,0.00024,23.11663]
[1777615735352,28.55,77133.68,17.8,-0.46363,0.00024,23.11663]
[1777615736370,28.55,77133.71,17.8,-0.46362,0.00024,23.11659]
[1777615741826,28.54,77133.57,17.8,-0.46364,0.00024,23.11669]
[1777615746861,28.54,77133.45,17.8,-0.46367,0.00024,23.11679]
[1777615751897,28.53,77133.16,17.8,-0.46373,0.00024,23.11704]
[1777615756932,28.53,77133.55,17.8,-0.46364,0.00024,23.11664]
[1777615761967,28.53,77133.49,17.8,-0.46365,0.00024,23.11667]
[1777615765242,28.52,77133.65,17.8,-0.4636,0.00024,23.11651]
[1777615766361,28.52,77133.32,17.8,-0.46368,0.00024,23.11682]
[1777615767390,28.52,77132.77,17.8,-0.46381,0.00024,23.11735]
[1777615767491,28.52,77126.73,17.8,-0.46526,0.00024,23.12302]
[1777615768016,28.52,77118.4,17.8,-0.46725,0.00024,23.13036]
[1777615769003,28.52,77118.4,17.8,-0.46725,0.00024,23.13036]
[1777615769045,28.52,77118.4,17.8,-0.46725,0.00024,23.13036]
[1777615769050,28.52,77117.99,17.8,-0.46735,0.00024,23.1307]
[1777615774055,28.51,77112.83,17.8,-0.46858,0.00024,23.13102]
[1777615782111,28.5,77113.25,17.8,-0.46847,0.00024,23.13065]
[1777615784484,28.5,77113.25,17.8,-0.46847,0.00024,23.13065]
[1777615784585,28.5,77113.18,17.8,-0.46848,0.00024,23.13069]
[1777615790167,28.49,77113.42,17.8,-0.46842,0.00024,23.13048]
[1777615795202,28.49,77113.11,17.8,-0.46849,0.00024,23.13072]
[1777615800237,28.48,77113.17,17.8,-0.46848,0.00024,23.13065]
[1777615805464,28.48,77109.92,17.8,-0.46925,0.00024,23.13321]
[1777615806281,28.48,77105.43,17.8,-0.47033,0.00024,23.13661]
[1777615806815,28.48,77105.43,17.8,-0.47033,0.00024,23.13661]
[1777615807288,28.48,77105.15,17.8,-0.4704,0.00024,23.13682]
[1777615810995,28.48,77103.05,17.8,-0.4709,0.00024,23.13834]
[1777615812323,28.48,77102.82,17.8,-0.47096,0.00024,23.13851]
[1777615817017,28.48,77102.26,17.8,-0.47109,0.00024,23.13891]
[1777615817117,28.48,77102.26,17.8,-0.47109,0.00024,23.13891]
[1777615822393,28.48,77101.44,17.8,-0.47129,0.00024,23.13949]
[1777615825394,28.48,77101.51,17.8,-0.47127,0.00024,23.13944]
[1777615825413,28.48,77101.51,17.8,-0.47127,0.00024,23.13944]
[1777615825415,28.48,77101.42,17.8,-0.47129,0.00024,23.1395]
[1777615827469,28.48,77097.25,17.8,-0.47229,0.00024,23.14237]
[1777615831394,28.48,77095.76,17.8,-0.47265,0.00024,23.14336]
[1777615833610,28.48,77093.39,17.8,-0.47322,0.00024,23.14101]
[1777615834948,28.48,77090.06,17.8,-0.47402,0.00024,23.14309]
[1777615835115,28.48,77090.06,17.8,-0.47402,0.00024,23.14309]
[1777615835231,28.48,77090.06,17.8,-0.47402,0.00024,23.14309]
[1777615835297,28.48,77090.06,17.8,-0.47402,0.00024,23.14309]
[1777615835307,28.48,77090.06,17.8,-0.47402,0.00024,23.14309]
[1777615835486,28.48,77076.83,17.8,-0.4772,0.00024,23.15044]
[1777615835799,28.48,77076.83,17.8,-0.4772,0.00024,23.15044]
[1777615835937,28.48,77076.83,17.8,-0.4772,0.00024,23.15044]
[1777615837598,28.48,77073.85,17.8,-0.47792,0.00024,23.15189]
[1777615845132,28.47,77076.51,17.8,-0.47728,0.00024,23.1506]
[1777615850308,28.47,77075.32,17.8,-0.47756,0.00024,23.15118]
[1777615850308,28.47,77075.32,17.8,-0.47756,0.00024,23.15118]
[1777615850316,28.47,77075.32,17.8,-0.47756,0.00024,23.15118]
[1777615850757,28.47,77073.29,17.8,-0.47805,0.00024,23.15215]
[1777615853089,28.47,77071.98,17.8,-0.47837,0.00024,23.15276]
[1777615854320,28.47,77070.7,17.8,-0.47868,0.00024,23.15334]
[1777615857595,28.47,77070.87,17.8,-0.47863,0.00024,23.15326]
[1777615859608,28.47,77067.57,17.8,-0.47943,0.00024,23.1547]
[1777615860854,28.47,77067.31,17.8,-0.47949,0.00024,23.15481]
[1777615860904,28.47,77067.31,17.8,-0.47949,0.00024,23.15481]
[1777615862864,28.47,77071.11,17.8,-0.47858,0.00024,23.15316]
[1777615868832,28.47,77071.69,17.8,-0.47844,0.00024,23.15289]
[1777615875767,28.48,77070.77,17.8,-0.47866,0.00024,23.15331]
[1777615881810,28.48,77070.44,17.8,-0.47874,0.00024,23.15346]
[1777615886845,28.48,77071.13,17.8,-0.47857,0.00024,23.15315]
[1777615891880,28.48,77071.14,17.8,-0.47857,0.00024,23.14927]
[1777615900360,28.48,77070.67,17.8,-0.47868,0.00024,23.14948]
[1777615900372,28.48,77070.67,17.8,-0.47868,0.00024,23.14948]
[1777615900858,28.48,77070.67,17.8,-0.47868,0.00024,23.14948]
[1777615904804,28.48,77078.78,17.8,-0.47673,0.00024,23.14558]
[1777615904981,28.48,77078.78,17.8,-0.47673,0.00024,23.14558]
[1777615908784,28.48,77079.09,17.8,-0.47666,0.00024,23.14541]
[1777615909836,28.48,77078.88,17.8,-0.47671,0.00024,23.14552]
[1777615910043,28.48,77078.88,17.8,-0.47671,0.00024,23.14552]
[1777615910052,28.48,77078.88,17.8,-0.47671,0.00024,23.14552]
[1777615911288,28.48,77079.97,17.8,-0.47644,0.00024,23.14495]
[1777615911779,28.48,77080.05,17.8,-0.47642,0.00024,23.14491]
[1777615912020,28.48,77085.29,17.8,-0.47516,0.00024,23.14203]
[1777615913023,28.48,77085.29,17.8,-0.47516,0.00024,23.14203]
[1777615915104,28.48,77088.56,17.8,-0.47438,0.00024,23.14012]
[1777615920850,28.48,77090.82,17.8,-0.47383,0.00024,23.13874]
[1777615923545,28.48,77091.87,17.8,-0.47358,0.00024,23.13809]
[1777615924388,28.48,77092.24,17.8,-0.47349,0.00024,23.13786]
[1777615924632,28.48,77092.24,17.8,-0.47349,0.00024,23.13786]
[1777615925111,28.48,77101.67,17.8,-0.47122,0.00024,23.13155]
[1777615929138,28.48,77106.74,17.8,-0.47001,0.00024,23.12785]
[1777615930822,28.48,77107.24,17.8,-0.46989,0.00024,23.12748]
[1777615930828,28.48,77107.24,17.8,-0.46989,0.00024,23.12748]
[1777615930847,28.48,77107.24,17.8,-0.46989,0.00024,23.12748]
[1777615931153,28.48,77106.47,17.8,-0.47007,0.00024,23.12806]
[1777615937195,28.48,77106.58,17.8,-0.47005,0.00024,23.12798]
[1777615942230,28.48,77106.44,17.8,-0.47008,0.00024,23.12808]
[1777615945000,28.48,77106.78,17.8,-0.47,0.00024,23.12783]
[1777615950286,28.48,77106.89,17.8,-0.46997,0.00024,23.12776]
[1777615954573,28.48,77106.89,17.8,-0.46997,0.00024,23.12776]
[1777615960358,28.49,77107.21,17.8,-0.4699,0.00024,23.12365]
[1777615964775,28.49,77107.52,17.8,-0.46983,0.00024,23.12343]
[1777615970428,28.5,77107.45,17.8,-0.46985,0.00024,23.1235]
[1777615972610,28.5,77107.08,17.8,-0.46994,0.00024,23.12378]
[1777615972677,28.5,77107.08,17.8,-0.46994,0.00024,23.12378]
[1777615972793,28.5,77107.86,17.8,-0.46975,0.00024,23.1232]
[1777615973055,28.5,77107.86,17.8,-0.46975,0.00024,23.1232]
[1777615973449,28.5,77114.42,17.8,-0.46818,0.00024,23.11804]
[1777615975464,28.5,77122.23,17.8,-0.4663,0.00024,23.11141]
[1777615980499,28.5,77122.36,17.8,-0.46627,0.00024,23.11129]
[1777615985534,28.5,77121.22,17.8,-0.46655,0.00024,23.11231]
[1777615990569,28.51,77123.79,17.8,-0.46594,0.00024,23.11007]
[1777615996615,28.51,77123.74,17.8,-0.46595,0.00024,23.11013]
[1777616002653,28.52,77123.51,17.8,-0.46601,0.00024,23.11037]
[1777616006317,28.52,77123.47,17.8,-0.46602,0.00024,23.11042]
[1777616006680,28.52,77116.94,17.8,-0.46759,0.00024,23.11605]
[1777616007688,28.52,77111.64,17.8,-0.46886,0.00024,23.12035]
[1777616012723,28.52,77110.12,17.8,-0.46922,0.00024,23.11763]
[1777616018765,28.51,77110.37,17.8,-0.46915,0.00024,23.1174]
[1777616023800,28.5,77110.94,17.8,-0.46901,0.00024,23.11693]
[1777616027828,28.5,77116.6,17.8,-0.46765,0.00024,23.11233]
[1777616032863,28.49,77116.31,17.8,-0.46771,0.00024,23.11256]
[1777616039912,28.49,77116.13,17.8,-0.46775,0.00024,23.11268]
[1777616045162,28.48,77116.19,17.8,-0.46773,0.00024,23.11261]
[1777616045289,28.48,77116.19,17.8,-0.46773,0.00024,23.11261]
[1777616045954,28.48,77122.96,17.8,-0.4661,0.00024,23.10679]
[1777616050790,28.48,77127.1,17.8,-0.46511,0.00024,23.10306]
[1777616060053,28.49,77129.46,17.8,-0.46455,0.00024,23.1009]
[1777616065316,28.49,77130.45,17.8,-0.46432,0.00024,23.09997]
[1777616071130,28.5,77127.55,17.8,-0.46501,0.00024,23.09882]
[1777616074669,28.5,77127.57,17.8,-0.46501,0.00024,23.0988]
[1777616080521,28.5,77126.9,17.8,-0.46517,0.00024,23.09944]
[1777616080772,28.5,77126.9,17.8,-0.46517,0.00024,23.09944]
[1777616088249,28.51,77122.46,17.8,-0.46625,0.00024,23.10347]
[1777616095298,28.51,77122.79,17.8,-0.46617,0.00024,23.1032]
[1777616100333,28.52,77123.33,17.8,-0.46604,0.00024,23.10274]
[1777616105367,28.52,77126.21,17.8,-0.46536,0.00024,23.10016]
[1777616110403,28.52,77126.14,17.8,-0.46538,0.00024,23.10024]
[1777616115461,28.53,77126.48,17.8,-0.4653,0.00024,23.09995]
[1777616115565,28.53,77126.48,17.8,-0.4653,0.00024,23.09995]
[1777616117744,28.53,77132.15,17.8,-0.46394,0.00024,23.09465]
[1777616123494,28.54,77130.95,17.8,-0.46424,0.00024,23.09582]
[1777616128529,28.54,77131.06,17.8,-0.46421,0.00024,23.09574]
[1777616133564,28.55,77126.49,17.8,-0.46531,0.00024,23.09613]
[1777616136136,28.55,77128.55,17.8,-0.46482,0.00024,23.09424]
[1777616138659,28.55,77128.59,17.8,-0.46481,0.00024,23.09421]
[1777616139606,28.55,77135.31,17.8,-0.4632,0.00024,23.08776]
[1777616140011,28.55,77135.31,17.8,-0.4632,0.00024,23.08776]
[1777616141376,28.55,77139.67,17.8,-0.46215,0.00024,23.08338]
[1777616146654,28.54,77140.63,17.8,-0.46192,0.00024,23.08237]
[1777616149176,28.54,77141.47,17.8,-0.46172,0.00024,23.08149]
[1777616156724,28.54,77141.58,17.8,-0.46169,0.00024,23.08135]
[1777616161760,28.53,77143.57,17.8,-0.4612,0.00024,23.07924]
[1777616163657,28.53,77144.42,17.8,-0.461,0.00024,23.07834]
[1777616166308,28.53,77145.23,17.8,-0.4608,0.00024,23.07746]
[1777616170687,28.53,77151.19,17.8,-0.45938,0.00024,23.07092]
[1777616175858,28.52,77154.49,17.8,-0.45858,0.00024,23.06716]
[1777616180894,28.52,77157.6,17.8,-0.45784,0.00024,23.06355]
[1777616185931,28.52,77156.86,17.8,-0.45801,0.00024,23.06441]
[1777616190967,28.52,77157.17,17.8,-0.45794,0.00024,23.06405]
[1777616196007,28.52,77160.78,17.8,-0.45707,0.00024,23.05587]
[1777616201061,28.52,77158.55,17.8,-0.45761,0.00024,23.05853]
[1777616207081,28.52,77154.86,17.8,-0.45849,0.00024,23.06283]
[1777616212295,28.52,77154.02,17.8,-0.45869,0.00024,23.06379]
[1777616218158,28.52,77153.96,17.8,-0.4587,0.00024,23.06385]
[1777616223192,28.52,77153.91,17.8,-0.45871,0.00024,23.0639]
[1777616228228,28.52,77156.04,17.8,-0.4582,0.00024,23.06144]
[1777616233263,28.52,77156.17,17.8,-0.45817,0.00024,23.06128]
[1777616238298,28.52,77154.45,17.8,-0.45858,0.00024,23.06325]
[1777616243333,28.52,77153.76,17.8,-0.45874,0.00024,23.06403]
[1777616250382,28.51,77152.09,17.8,-0.45914,0.00024,23.06592]
[1777616255887,28.51,77147.95,17.8,-0.46012,0.00024,23.06661]
[1777616261458,28.51,77144.66,17.8,-0.46091,0.00024,23.07014]
[1777616266563,28.5,77144.88,17.8,-0.46085,0.00024,23.06989]
[1777616272536,28.5,77141.91,17.8,-0.46156,0.00024,23.073]
[1777616277571,28.5,77142.17,17.8,-0.46149,0.00024,23.07271]
[1777616283613,28.49,77144.15,17.8,-0.46101,0.00024,23.0706]
[1777616288648,28.49,77148.25,17.8,-0.46003,0.00024,23.06615]
[1777616293683,28.49,77148.05,17.8,-0.46007,0.00024,23.06636]
[1777616299725,28.49,77148.3,17.8,-0.46001,0.00024,23.06607]
[1777616304760,28.48,77147.92,17.8,-0.4601,0.00024,23.06647]
[1777616310803,28.48,77149.94,17.8,-0.45961,0.00024,23.06421]
[1777616315838,28.48,77152.12,17.8,-0.45908,0.00024,23.05784]
[1777616320872,28.47,77152.18,17.8,-0.45906,0.00024,23.05775]
[1777616321151,28.47,77152.18,17.8,-0.45906,0.00024,23.05775]
[1777616321178,28.47,77152.18,17.8,-0.45906,0.00024,23.05775]
[1777616321880,28.47,77152.55,17.8,-0.45897,0.00024,23.05734]
[1777616324635,28.48,77152.49,17.8,-0.45899,0.00024,23.05741]
[1777616324901,28.47,77152.18,17.8,-0.45906,0.00024,23.05776]
[1777616330943,28.47,77152.07,17.8,-0.45908,0.00024,23.05784]
[1777616335977,28.46,77151.39,17.8,-0.45924,0.00024,23.05857]
[1777616341014,28.46,77150.41,17.8,-0.45947,0.00024,23.05964]
[1777616346049,28.45,77149.72,17.8,-0.45963,0.00024,23.06038]
[1777616351084,28.45,77149.33,17.8,-0.45972,0.00024,23.06078]
[1777616356119,28.44,77151.57,17.8,-0.45917,0.00024,23.05823]
[1777616361154,28.44,77151.54,17.8,-0.45918,0.00024,23.05824]
[1777616362421,28.44,77151.54,17.8,-0.45918,0.00024,23.05824]
[1777616362544,28.44,77151.54,17.8,-0.45918,0.00024,23.05824]
[1777616362564,28.44,77151.54,17.8,-0.45918,0.00024,23.05824]
[1777616362811,28.44,77151.54,17.8,-0.45918,0.00024,23.05824]
[1777616364033,28.44,77151.84,17.8,-0.4591,0.00024,23.05789]
[1777616364134,28.44,77140.89,17.8,-0.46173,0.00024,23.06981]
[1777616369210,28.43,77137.24,17.8,-0.46261,0.00024,23.07354]
[1777616374245,28.43,77137.17,17.8,-0.46262,0.00024,23.0697]
[1777616376162,28.43,77136.81,17.8,-0.4627,0.00024,23.07006]
[1777616376343,28.43,77136.81,17.8,-0.4627,0.00024,23.07006]
[1777616382577,28.43,77133.0,17.8,-0.46362,0.00024,23.07385]
[1777616386328,28.43,77127.4,17.8,-0.46497,0.00024,23.07919]
[1777616388254,28.43,77126.34,17.8,-0.46522,0.00024,23.08017]
[1777616388310,28.43,77126.34,17.8,-0.46522,0.00024,23.08017]
[1777616388358,28.43,77126.34,17.8,-0.46522,0.00024,23.08017]
[1777616391364,28.43,77118.86,17.8,-0.46703,0.00024,23.08683]
[1777616396399,28.44,77119.89,17.8,-0.46678,0.00024,23.08596]
[1777616397320,28.44,77119.89,17.8,-0.46678,0.00024,23.08596]
[1777616402441,28.44,77120.39,17.8,-0.46666,0.00024,23.08553]
[1777616407481,28.44,77119.49,17.8,-0.46688,0.00024,23.0863]
[1777616410882,28.44,77119.33,17.8,-0.46692,0.00024,23.08644]
[1777616410922,28.44,77119.33,17.8,-0.46692,0.00024,23.08644]
[1777616410986,28.44,77119.33,17.8,-0.46692,0.00024,23.08644]
[1777616411042,28.44,77117.64,17.8,-0.46732,0.00024,23.08788]
[1777616412055,28.44,77117.64,17.8,-0.46732,0.00024,23.08788]
[1777616413758,28.44,77112.62,17.8,-0.46853,0.00024,23.09202]
[1777616417317,28.43,77112.73,17.8,-0.4685,0.00024,23.09192]
[1777616417732,28.43,77112.73,17.8,-0.4685,0.00024,23.09192]
[1777616422520,28.43,77111.95,17.8,-0.46868,0.00024,23.09252]
[1777616428631,28.41,77111.91,17.8,-0.46868,0.00024,23.09251]
[1777616432090,28.41,77111.8,17.8,-0.46871,0.00024,23.09259]
[1777616432134,28.41,77111.8,17.8,-0.46871,0.00024,23.09259]
[1777616432165,28.41,77107.93,17.8,-0.46964,0.00024,23.09172]
[1777616433666,28.41,77113.64,17.8,-0.46826,0.00024,23.0872]
[1777616434220,28.41,77113.64,17.8,-0.46826,0.00024,23.0872]
[1777616438498,28.41,77110.39,17.8,-0.46904,0.00024,23.0898]
[1777616442471,28.41,77110.21,17.8,-0.46908,0.00024,23.08994]
[1777616442476,28.41,77110.21,17.8,-0.46908,0.00024,23.08994]
[1777616442531,28.41,77110.21,17.8,-0.46908,0.00024,23.08994]
[1777616442569,28.41,77110.21,17.8,-0.46908,0.00024,23.08994]
[1777616442596,28.41,77110.21,17.8,-0.46908,0.00024,23.08994]
[1777616442720,28.41,77110.21,17.8,-0.46908,0.00024,23.08994]
[1777616442729,28.41,77105.72,17.8,-0.47017,0.00024,23.09339]
[1777616443736,28.41,77097.89,17.8,-0.47206,0.00024,23.099]
[1777616444387,28.41,77097.89,17.8,-0.47206,0.00024,23.099]
[1777616447174,28.41,77098.41,17.8,-0.47193,0.00024,23.09864]
[1777616448701,28.41,77097.69,17.8,-0.47211,0.00024,23.09914]
[1777616453806,28.41,77097.23,17.8,-0.47222,0.00024,23.09945]
[1777616459848,28.41,77096.06,17.8,-0.4725,0.00024,23.10025]
[1777616464244,28.42,77099.88,17.8,-0.47158,0.00024,23.09764]
[1777616464263,28.42,77100.14,17.8,-0.47152,0.00024,23.09746]
[1777616464400,28.42,77100.14,17.8,-0.47152,0.00024,23.09746]
[1777616464451,28.42,77100.14,17.8,-0.47152,0.00024,23.09746]
[1777616464785,28.42,77100.14,17.8,-0.47152,0.00024,23.09746]
[1777616464884,28.42,77104.78,17.8,-0.4704,0.00024,23.09412]
[1777616465663,28.42,77104.78,17.8,-0.4704,0.00024,23.09412]
[1777616470541,28.42,77107.85,17.8,-0.46966,0.00024,23.09182]
[1777616476939,28.42,77110.41,17.8,-0.46905,0.00024,23.08984]
[1777616482135,28.43,77108.73,17.8,-0.46946,0.00024,23.09117]
[1777616482233,28.43,77108.73,17.8,-0.46946,0.00024,23.09117]
[1777616482236,28.43,77108.56,17.8,-0.4695,0.00024,23.0913]
[1777616483707,28.43,77104.75,17.8,-0.47042,0.00024,23.09418]
[1777616484144,28.43,77104.75,17.8,-0.47042,0.00024,23.09418]
[1777616484321,28.43,77101.45,17.8,-0.47121,0.00024,23.09658]
[1777616484394,28.43,77101.45,17.8,-0.47121,0.00024,23.09658]
[1777616485028,28.43,77094.18,17.8,-0.47297,0.00024,23.10153]
[1777616486804,28.43,77093.2,17.8,-0.4732,0.00024,23.10216]
[1777616492077,28.43,77094.2,17.8,-0.47296,0.00024,23.09763]
[1777616497111,28.43,77093.56,17.8,-0.47312,0.00024,23.09805]
[1777616502147,28.44,77093.48,17.8,-0.47314,0.00024,23.0981]
[1777616507181,28.44,77093.42,17.8,-0.47315,0.00024,23.09814]
[1777616513224,28.44,77093.6,17.8,-0.47311,0.00024,23.09803]
[1777616518259,28.44,77093.29,17.8,-0.47318,0.00024,23.09823]
[1777616524301,28.44,77098.72,17.8,-0.47188,0.00024,23.09463]
[1777616529336,28.44,77099.77,17.8,-0.47162,0.00024,23.09391]
[1777616533646,28.44,77100.65,17.8,-0.47141,0.00024,23.09329]
[1777616543433,28.45,77104.54,17.8,-0.47048,0.00024,23.09051]
[1777616548469,28.45,77104.02,17.8,-0.47061,0.00024,23.0909]
[1777616554966,28.45,77104.43,17.8,-0.47051,0.00024,23.09061]
[1777616554967,28.45,77104.43,17.8,-0.47051,0.00024,23.09061]
[1777616556172,28.46,77104.72,17.8,-0.47044,0.00024,23.08651]
[1777616557121,28.46,77104.8,17.8,-0.47042,0.00024,23.08645]
[1777616558542,28.46,77097.77,17.8,-0.47211,0.00024,23.09143]
[1777616564583,28.46,77099.64,17.8,-0.47166,0.00024,23.09015]
[1777616569618,28.46,77099.64,17.8,-0.47167,0.00024,23.09016]
[1777616576668,28.46,77099.4,17.8,-0.47172,0.00024,23.09033]
[1777616580416,28.46,77099.45,17.8,-0.47171,0.00024,23.0903]
[1777616580451,28.46,77099.45,17.8,-0.47171,0.00024,23.0903]
[1777616581773,28.46,77101.4,17.8,-0.47124,0.00024,23.08893]
[1777616590767,28.47,77102.24,17.8,-0.47104,0.00024,23.08835]
[1777616592366,28.47,77102.24,17.8,-0.47104,0.00024,23.08835]
[1777616592399,28.47,77102.24,17.8,-0.47104,0.00024,23.08835]
[1777616593951,28.47,77104.94,17.8,-0.47039,0.00024,23.08639]
[1777616594157,28.47,77104.94,17.8,-0.47039,0.00024,23.08639]
[1777616594178,28.47,77106.04,17.8,-0.47013,0.00024,23.08557]
[1777616599830,28.47,77101.77,17.8,-0.47116,0.00024,23.08869]
[1777616602485,28.47,77102.31,17.8,-0.47103,0.00024,23.08831]
[1777616607886,28.47,77103.34,17.8,-0.47078,0.00024,23.08757]
[1777616612922,28.47,77103.79,17.8,-0.47067,0.00024,23.08335]
[1777616615568,28.47,77102.7,17.8,-0.47093,0.00024,23.08414]
[1777616616371,28.47,77102.7,17.8,-0.47093,0.00024,23.08414]
[1777616616386,28.47,77102.7,17.8,-0.47093,0.00024,23.08414]
[1777616620255,28.47,77109.9,17.8,-0.4692,0.00024,23.07875]
[1777616620264,28.47,77109.9,17.8,-0.4692,0.00024,23.07875]
[1777616626013,28.48,77111.26,17.8,-0.46887,0.00024,23.07768]
[1777616631048,28.47,77106.26,17.8,-0.47008,0.00024,23.08153]
[1777616633256,28.47,77106.26,17.8,-0.47008,0.00024,23.08153]
[1777616638892,28.47,77105.02,17.8,-0.47037,0.00024,23.08245]
[1777616642505,28.47,77104.17,17.8,-0.47058,0.00024,23.08307]
[1777616645851,28.47,77104.77,17.8,-0.47043,0.00024,23.08262]
[1777616651190,28.47,77103.7,17.8,-0.47069,0.00024,23.08341]
[1777616656225,28.47,77103.26,17.8,-0.4708,0.00024,23.08373]
[1777616661260,28.47,77103.21,17.8,-0.47081,0.00024,23.08376]
[1777616666295,28.47,77102.7,17.8,-0.47093,0.00024,23.08413]
[1777616671334,28.47,77102.79,17.8,-0.47091,0.00024,23.08017]
[1777616675852,28.47,77102.96,17.8,-0.47087,0.00024,23.08005]
[1777616675864,28.47,77102.96,17.8,-0.47087,0.00024,23.08005]
[1777616676287,28.47,77102.96,17.8,-0.47087,0.00024,23.08005]
[1777616676369,28.47,77111.44,17.8,-0.46882,0.00024,23.07362]
[1777616678383,28.47,77116.57,17.8,-0.46759,0.00024,23.06943]
[1777616684459,28.47,77116.46,17.8,-0.46761,0.00024,23.06952]
[1777616690467,28.47,77117.36,17.8,-0.4674,0.00024,23.06877]
[1777616691155,28.47,77117.36,17.8,-0.4674,0.00024,23.06877]
[1777616691210,28.47,77117.36,17.8,-0.4674,0.00024,23.06877]
[1777616693321,28.47,77122.53,17.8,-0.46615,0.00024,23.06429]
[1777616698889,28.47,77125.15,17.8,-0.46552,0.00024,23.06193]
[1777616701262,28.47,77125.15,17.8,-0.46552,0.00024,23.06193]
[1777616703016,28.46,77127.38,17.8,-0.46498,0.00024,23.05987]
[1777616703094,28.46,77127.38,17.8,-0.46498,0.00024,23.05987]
[1777616705080,28.46,77128.54,17.8,-0.4647,0.00024,23.05878]
[1777616705181,28.46,77134.41,17.8,-0.46329,0.00024,23.05312]
[1777616709572,28.46,77135.06,17.8,-0.46312,0.00024,23.05245]
[1777616711614,28.45,77140.7,17.8,-0.46176,0.00024,23.0467]
[1777616717656,28.45,77142.93,17.8,-0.46122,0.00024,23.04432]
[1777616722691,28.44,77143.92,17.8,-0.46098,0.00024,23.04324]
[1777616728733,28.44,77143.23,17.8,-0.46114,0.00024,23.04395]
[1777616733767,28.43,77142.15,17.8,-0.46139,0.00024,23.04116]
[1777616738803,28.43,77144.03,17.8,-0.46093,0.00024,23.03914]
[1777616744218,28.43,77143.94,17.8,-0.46095,0.00024,23.03921]
[1777616744372,28.42,77149.81,17.8,-0.45954,0.00024,23.03278]
[1777616749880,28.42,77149.05,17.8,-0.45972,0.00024,23.03361]
[1777616754915,28.42,77147.15,17.8,-0.46017,0.00024,23.03569]
[1777616759949,28.41,77148.74,17.8,-0.45978,0.00024,23.03391]
[1777616764985,28.41,77148.19,17.8,-0.45991,0.00024,23.0345]
[1777616770022,28.41,77150.84,17.8,-0.45927,0.00024,23.03151]
[1777616775057,28.4,77150.52,17.8,-0.45935,0.00024,23.03185]
[1777616778078,28.4,77143.96,17.8,-0.46092,0.00024,23.03905]
[1777616779769,28.4,77141.39,17.8,-0.46154,0.00024,23.04178]
[1777616780744,28.4,77138.97,17.8,-0.46212,0.00024,23.04428]
[1777616786134,28.4,77130.85,17.8,-0.46408,0.00024,23.05237]
[1777616788902,28.4,77130.8,17.8,-0.46409,0.00024,23.05242]
[1777616789098,28.4,77130.8,17.8,-0.46409,0.00024,23.05242]
[1777616793029,28.4,77127.43,17.8,-0.4649,0.00024,23.05171]
[1777616793039,28.4,77127.43,17.8,-0.4649,0.00024,23.05171]
[1777616798220,28.4,77127.95,17.8,-0.46477,0.00024,23.05122]
[1777616802211,28.39,77127.94,17.8,-0.46477,0.00024,23.05122]
[1777616803551,28.39,77121.15,17.8,-0.46641,0.00024,23.0574]
[1777616809298,28.39,77119.19,17.8,-0.46688,0.00024,23.05909]
[1777616810305,28.39,77124.99,17.8,-0.46548,0.00024,23.05393]
[1777616815341,28.39,77124.68,17.8,-0.46555,0.00024,23.05421]
[1777616819024,28.39,77124.62,17.8,-0.46557,0.00024,23.05425]
[1777616824405,28.38,77123.7,17.8,-0.46579,0.00024,23.05508]
[1777616833467,28.38,77123.73,17.8,-0.46578,0.00024,23.05504]
[1777616843538,28.38,77123.87,17.8,-0.46574,0.00024,23.0549]
[1777616848572,28.38,77123.72,17.8,-0.46577,0.00024,23.05503]
[1777616848694,28.38,77123.72,17.8,-0.46577,0.00024,23.05503]
[1777616849988,28.38,77123.72,17.8,-0.46577,0.00024,23.05503]
[1777616850772,28.38,77123.72,17.8,-0.46577,0.00024,23.05503]
[1777616853835,28.38,77127.46,17.8,-0.46487,0.00024,23.04768]
[1777616854116,28.38,77127.46,17.8,-0.46487,0.00024,23.04768]
[1777616854895,28.38,77127.91,17.8,-0.46476,0.00024,23.04726]
[1777616855064,28.38,77127.91,17.8,-0.46476,0.00024,23.04726]
[1777616855068,28.38,77127.91,17.8,-0.46476,0.00024,23.04726]
[1777616855443,28.38,77127.91,17.8,-0.46476,0.00024,23.04726]
[1777616859706,28.37,77132.88,17.8,-0.46355,0.00024,23.04246]
[1777616861462,28.37,77132.3,17.8,-0.46369,0.00024,23.04302]
[1777616862039,28.37,77132.59,17.8,-0.46362,0.00024,23.04273]
[1777616862378,28.37,77132.59,17.8,-0.46362,0.00024,23.04273]
[1777616867708,28.37,77128.18,17.8,-0.46468,0.00024,23.04696]
[1777616872744,28.36,77126.03,17.8,-0.4652,0.00024,23.04895]
[1777616878786,28.36,77125.15,17.8,-0.46541,0.00024,23.04975]
[1777616884077,28.36,77126.55,17.8,-0.46507,0.00024,23.04845]
[1777616885011,28.36,77126.54,17.8,-0.46507,0.00024,23.04845]
[1777616888035,28.36,77130.42,17.8,-0.46413,0.00024,23.04478]
[1777616893953,28.36,77130.31,17.8,-0.46416,0.00024,23.04488]
[1777616894455,28.36,77130.31,17.8,-0.46416,0.00024,23.04488]
[1777616894622,28.36,77130.31,17.8,-0.46416,0.00024,23.04488]
[1777616902956,28.34,77130.38,17.8,-0.46413,0.00024,23.04476]
[1777616910008,28.33,77130.57,17.8,-0.46407,0.00024,23.04448]
[1777616915040,28.31,77130.7,17.8,-0.46401,0.00024,23.04037]
[1777616916460,28.31,77130.7,17.8,-0.46401,0.00024,23.04037]
[1777616917054,28.31,77135.96,17.8,-0.46274,0.00024,23.03514]
[1777616922089,28.3,77136.58,17.8,-0.46258,0.00024,23.03448]
[1777616928133,28.29,77136.62,17.8,-0.46257,0.00024,23.03439]
[1777616938203,28.28,77136.5,17.8,-0.46258,0.00024,23.03446]
[1777616943238,28.28,77138.3,17.8,-0.46214,0.00024,23.03258]
[1777616949946,28.27,77139.13,17.8,-0.46194,0.00024,23.03169]
[1777616950340,28.27,77139.13,17.8,-0.46194,0.00024,23.03169]
[1777616951294,28.27,77131.57,17.8,-0.46377,0.00024,23.03932]
[1777616956329,28.27,77129.06,17.8,-0.46437,0.00024,23.04174]
[1777616963377,28.26,77127.31,17.8,-0.46479,0.00024,23.04339]
[1777616964335,28.26,77127.31,17.8,-0.46479,0.00024,23.04339]
[1777616969216,28.26,77126.54,17.8,-0.46498,0.00024,23.04409]
[1777616974455,28.26,77126.29,17.8,-0.46503,0.00024,23.04041]
[1777616979490,28.26,77126.27,17.8,-0.46503,0.00024,23.04043]
[1777616987546,28.26,77126.16,17.8,-0.46506,0.00024,23.04052]
[1777616992581,28.26,77126.97,17.8,-0.46486,0.00024,23.03976]
[1777616997616,28.26,77129.93,17.8,-0.46414,0.00024,23.03694]
[1777616998901,28.26,77129.93,17.8,-0.46414,0.00024,23.03694]
[1777616999013,28.26,77129.93,17.8,-0.46414,0.00024,23.03694]
[1777617000260,28.26,77129.93,17.8,-0.46414,0.00024,23.03694]
[1777617000273,28.26,77129.93,17.8,-0.46414,0.00024,23.03694]
[1777617005672,28.25,77135.87,17.8,-0.4627,0.00024,23.031]
[1777617007055,28.25,77136.57,17.8,-0.46253,0.00024,23.03028]
[1777617012721,28.24,77140.41,17.8,-0.46159,0.00024,23.02626]
[1777617013438,28.24,77140.41,17.8,-0.46159,0.00024,23.02626]
[1777617018763,28.24,77134.85,17.8,-0.46293,0.00024,23.03197]
[1777617019256,28.24,77134.85,17.8,-0.46293,0.00024,23.03197]
[1777617022791,28.23,77127.16,17.8,-0.4648,0.00024,23.03948]
[1777617023242,28.23,77127.16,17.8,-0.4648,0.00024,23.03948]
[1777617028833,28.23,77123.34,17.8,-0.46572,0.00024,23.04302]
[1777617034081,28.23,77126.68,17.8,-0.46491,0.00024,23.03602]
[1777617038020,28.23,77126.61,17.8,-0.46492,0.00024,23.03608]
[1777617043959,28.23,77126.47,17.8,-0.46496,0.00024,23.03622]
[1777617044998,28.23,77126.47,17.8,-0.46496,0.00024,23.03623]
[1777617050987,28.23,77125.83,17.8,-0.46511,0.00024,23.0368]
[1777617056475,28.23,77125.34,17.8,-0.46523,0.00024,23.03724]
[1777617058243,28.22,77125.2,17.8,-0.46526,0.00024,23.03737]
[1777617064078,28.22,77125.11,17.8,-0.46528,0.00024,23.03744]
[1777617069113,28.22,77124.94,17.8,-0.46532,0.00024,23.03759]
[1777617074148,28.22,77124.95,17.8,-0.46532,0.00024,23.03758]
[1777617079183,28.22,77128.59,17.8,-0.46443,0.00024,23.03415]
[1777617084218,28.22,77128.81,17.8,-0.46438,0.00024,23.03393]
[1777617088896,28.22,77128.38,17.8,-0.46448,0.00024,23.03435]
[1777617089004,28.22,77128.38,17.8,-0.46448,0.00024,23.03435]
[1777617092242,28.22,77128.49,17.8,-0.46445,0.00024,23.03033]
[1777617092968,28.22,77127.15,17.8,-0.46477,0.00024,23.0316]
[1777617098316,28.22,77123.66,17.8,-0.46562,0.00024,23.03485]
[1777617103351,28.22,77125.77,17.8,-0.46511,0.00024,23.03289]
[1777617103963,28.22,77125.77,17.8,-0.46511,0.00024,23.03289]
[1777617104066,28.22,77125.77,17.8,-0.46511,0.00024,23.03289]
[1777617108019,28.21,77125.71,17.8,-0.46512,0.00024,23.03293]
[1777617113421,28.21,77125.96,17.8,-0.46505,0.00024,23.03267]
[1777617116023,28.2,77126.12,17.8,-0.46501,0.00024,23.03251]
[1777617121477,28.2,77126.24,17.8,-0.46498,0.00024,23.03237]
[1777617128830,28.19,77126.22,17.8,-0.46498,0.00024,23.03237]
[1777617128831,28.19,77126.22,17.8,-0.46498,0.00024,23.03237]
[1777617129838,28.19,77126.22,17.8,-0.46498,0.00024,23.03237]
[1777617133995,28.18,77126.01,17.8,-0.46502,0.00024,23.03252]
[1777617139603,28.18,77122.2,17.8,-0.46595,0.00024,23.03603]
[1777617144638,28.18,77121.83,17.8,-0.46604,0.00024,23.03636]
[1777617149675,28.18,77122.09,17.8,-0.46597,0.00024,23.03613]
[1777617154710,28.18,77118.66,17.8,-0.4668,0.00024,23.03528]
[1777617159745,28.18,77118.28,17.8,-0.46689,0.00024,23.0356]
[1777617160109,28.18,77118.28,17.8,-0.46689,0.00024,23.0356]
[1777617160355,28.18,77118.28,17.8,-0.46689,0.00024,23.0356]
[1777617165787,28.18,77117.5,17.8,-0.46708,0.00024,23.03628]
[1777617170822,28.18,77116.85,17.8,-0.46724,0.00024,23.03683]
[1777617175857,28.18,77116.93,17.8,-0.46722,0.00024,23.03676]
[1777617179950,28.17,77114.55,17.8,-0.4678,0.00024,23.03878]
[1777617189955,28.17,77110.57,17.8,-0.46876,0.00024,23.04205]
[1777617194989,28.17,77110.63,17.8,-0.46875,0.00024,23.04199]
[1777617197503,28.17,77110.6,17.8,-0.46875,0.00024,23.04202]
[1777617201431,28.17,77112.26,17.8,-0.46835,0.00024,23.04066]
[1777617206068,28.17,77118.03,17.8,-0.46694,0.00024,23.03577]
[1777617211103,28.16,77118.81,17.8,-0.46675,0.00024,23.03117]
[1777617217145,28.16,77118.71,17.8,-0.46677,0.00024,23.03124]
[1777617222181,28.16,77119.14,17.8,-0.46666,0.00024,23.03086]
[1777617227215,28.16,77119.09,17.8,-0.46667,0.00024,23.0309]
[1777617229692,28.16,77119.09,17.8,-0.46667,0.00024,23.0309]
[1777617231244,28.16,77112.03,17.8,-0.46839,0.00024,23.03691]
[1777617236278,28.16,77110.75,17.8,-0.4687,0.00024,23.03795]
[1777617240884,28.16,77111.8,17.8,-0.46845,0.00024,23.03709]
[1777617246349,28.15,77111.73,17.8,-0.46846,0.00024,23.03714]
[1777617251384,28.15,77113.79,17.8,-0.46796,0.00024,23.03543]
[1777617256832,28.15,77112.67,17.8,-0.46823,0.00024,23.03636]
[1777617262461,28.15,77113.7,17.8,-0.46798,0.00024,23.0355]
[1777617267496,28.15,77113.52,17.8,-0.46802,0.00024,23.03565]
[1777617272530,28.15,77118.15,17.8,-0.46689,0.00024,23.02778]
[1777617279580,28.15,77120.04,17.8,-0.46643,0.00024,23.02612]
[1777617284615,28.15,77120.02,17.8,-0.46643,0.00024,23.02614]
[1777617289654,28.15,77120.63,17.8,-0.46629,0.00024,23.02559]
[1777617294688,28.15,77123.34,17.8,-0.46563,0.00024,23.02313]
[1777617296670,28.15,77123.34,17.8,-0.46563,0.00024,23.02313]
[1777617296776,28.15,77123.34,17.8,-0.46563,0.00024,23.02313]
[1777617297710,28.15,77141.67,17.8,-0.46116,0.00024,23.00484]
[1777617298218,28.15,77141.67,17.8,-0.46116,0.00024,23.00484]
[1777617298680,28.15,77141.67,17.8,-0.46116,0.00024,23.00484]
[1777617299724,28.15,77147.48,17.8,-0.45975,0.00024,22.99844]
[1777617304551,28.15,77147.76,17.8,-0.45968,0.00024,22.99812]
[1777617304553,28.15,77147.76,17.8,-0.45968,0.00024,22.99812]
[1777617304759,28.15,77147.87,17.8,-0.45965,0.00024,22.99799]
[1777617306282,28.15,77149.7,17.8,-0.45921,0.00024,22.99591]
[1777617311809,28.16,77149.33,17.8,-0.4593,0.00024,22.99636]
[1777617316844,28.16,77150.16,17.8,-0.45911,0.00024,22.99544]
[1777617321879,28.17,77149.47,17.8,-0.45928,0.00024,22.99627]
[1777617327921,28.17,77149.32,17.8,-0.45932,0.00024,22.99649]
[1777617331021,28.17,77149.47,17.8,-0.45929,0.00024,22.99633]
[1777617340263,28.19,77149.53,17.8,-0.45928,0.00024,22.99244]
[1777617341011,28.19,77149.82,17.8,-0.45921,0.00024,22.99211]
[1777617346046,28.19,77149.66,17.8,-0.45925,0.00024,22.99228]
[1777617347787,28.19,77149.66,17.8,-0.45925,0.00024,22.99228]
[1777617349068,28.18,77144.76,17.8,-0.46044,0.00024,22.99777]
[1777617356117,28.18,77143.77,17.8,-0.46068,0.00024,22.99882]
[1777617361152,28.18,77144.0,17.8,-0.46062,0.00024,22.99855]
[1777617366188,28.17,77144.33,17.8,-0.46053,0.00024,22.99817]
[1777617371223,28.17,77142.85,17.8,-0.46089,0.00024,22.99977]
[1777617376258,28.17,77143.29,17.8,-0.46078,0.00024,22.99927]
[1777617382300,28.16,77144.95,17.8,-0.46037,0.00024,22.99743]
[1777617387334,28.16,77143.11,17.8,-0.46082,0.00024,22.99944]
[1777617392370,28.16,77143.07,17.8,-0.46082,0.00024,22.99556]
[1777617397405,28.16,77140.1,17.8,-0.46154,0.00024,22.99874]
[1777617402917,28.16,77140.83,17.8,-0.46136,0.00024,22.99796]
[1777617403598,28.16,77135.59,17.8,-0.46264,0.00024,23.00344]
[1777617407873,28.15,77132.98,17.8,-0.46327,0.00024,23.00607]
[1777617411851,28.15,77129.53,17.8,-0.46411,0.00024,23.00946]
[1777617417545,28.15,77128.75,17.8,-0.46429,0.00024,23.01019]
[1777617418889,28.15,77128.75,17.8,-0.46429,0.00024,23.01019]
[1777617424595,28.15,77127.27,17.8,-0.46465,0.00024,23.01162]
[1777617429630,28.15,77127.44,17.8,-0.46462,0.00024,23.01147]
[1777617430957,28.15,77127.44,17.8,-0.46462,0.00024,23.01147]
[1777617431295,28.15,77127.15,17.8,-0.46469,0.00024,23.01175]
[1777617432209,28.15,77127.15,17.8,-0.46469,0.00024,23.01175]
[1777617431644,28.15,77121.29,17.8,-0.46612,0.00024,23.01719]
[1777617436679,28.15,77121.38,17.8,-0.4661,0.00024,23.01711]
[1777617441714,28.15,77121.12,17.8,-0.46616,0.00024,23.01735]
[1777617447756,28.15,77118.22,17.8,-0.46687,0.00024,23.01993]
[1777617449267,28.15,77118.26,17.8,-0.46686,0.00024,23.0199]
[1777617449354,28.15,77118.26,17.8,-0.46686,0.00024,23.0199]
[1777617455812,28.16,77116.57,17.8,-0.46727,0.00024,23.01747]
[1777617460847,28.16,77117.25,17.8,-0.4671,0.00024,23.01688]
[1777617465881,28.16,77118.44,17.8,-0.46681,0.00024,23.01585]
[1777617469910,28.16,77112.34,17.8,-0.4683,0.00024,23.02104]
[1777617474945,28.16,77108.88,17.8,-0.46915,0.00024,23.02384]
[1777617478819,28.16,77107.5,17.8,-0.46948,0.00024,23.02493]
[1777617484009,28.16,77103.27,17.8,-0.47052,0.00024,23.02818]
[1777617489043,28.17,77102.6,17.8,-0.47068,0.00024,23.02869]
[1777617494078,28.17,77102.35,17.8,-0.47075,0.00024,23.02889]
[1777617499112,28.18,77102.14,17.8,-0.4708,0.00024,23.02906]
[1777617499478,28.18,77102.14,17.8,-0.4708,0.00024,23.02906]
[1777617499483,28.18,77102.14,17.8,-0.4708,0.00024,23.02906]
[1777617500539,28.18,77102.14,17.8,-0.4708,0.00024,23.02906]
[1777617501047,28.18,77102.14,17.8,-0.4708,0.00024,23.02906]
[1777617501243,28.18,77102.43,17.8,-0.47073,0.00024,23.02886]
[1777617508175,28.18,77102.22,17.8,-0.47079,0.00024,23.02903]
[1777617513211,28.19,77101.27,17.8,-0.47102,0.00024,23.02584]
[1777617514528,28.19,77101.58,17.8,-0.47095,0.00024,23.02562]
[1777617517038,28.19,77099.63,17.8,-0.47143,0.00024,23.02703]
[1777617518052,28.19,77101.92,17.8,-0.47087,0.00024,23.02538]
[1777617518285,28.19,77101.92,17.8,-0.47087,0.00024,23.02538]
[1777617523779,28.2,77098.36,17.8,-0.47174,0.00024,23.02795]
[1777617524045,28.2,77098.36,17.8,-0.47174,0.00024,23.02795]
[1777617524055,28.2,77098.36,17.8,-0.47174,0.00024,23.02795]
[1777617524506,28.2,77093.69,17.8,-0.47288,0.00024,23.03114]
[1777617525295,28.2,77088.53,17.8,-0.47414,0.00024,23.03444]
[1777617526742,28.2,77088.32,17.8,-0.47419,0.00024,23.03457]
[1777617526955,28.2,77088.32,17.8,-0.47419,0.00024,23.03457]
[1777617526956,28.2,77088.32,17.8,-0.47419,0.00024,23.03457]
[1777617526963,28.2,77088.32,17.8,-0.47419,0.00024,23.03457]
[1777617531766,28.2,77080.01,17.8,-0.47622,0.00024,23.03939]
[1777617537379,28.21,77076.85,17.8,-0.47699,0.00024,23.04107]
[1777617540210,28.21,77076.77,17.8,-0.47701,0.00024,23.04111]
[1777617541002,28.21,77075.74,17.8,-0.47727,0.00024,23.04164]
[1777617541009,28.21,77075.74,17.8,-0.47727,0.00024,23.04164]
[1777617541020,28.21,77074.38,17.8,-0.4776,0.00024,23.04232]
[1777617542016,28.21,77074.38,17.8,-0.4776,0.00024,23.04232]
[1777617542251,28.21,77074.38,17.8,-0.4776,0.00024,23.04232]
[1777617542276,28.21,77074.38,17.8,-0.4776,0.00024,23.04232]
[1777617542373,28.21,77074.38,17.8,-0.4776,0.00024,23.04232]
[1777617542689,28.21,77070.6,17.8,-0.47852,0.00024,23.04413]
[1777617542902,28.21,77057.11,17.8,-0.48181,0.00024,23.04957]
[1777617543692,28.21,77047.16,17.8,-0.48424,0.00024,23.05257]
[1777617546094,28.21,77047.4,17.8,-0.48418,0.00024,23.05251]
[1777617546113,28.21,77047.4,17.8,-0.48418,0.00024,23.05251]
[1777617546209,28.21,77047.4,17.8,-0.48418,0.00024,23.05251]
[1777617546243,28.21,77047.4,17.8,-0.48418,0.00024,23.05251]
[1777617546298,28.21,77047.4,17.8,-0.48418,0.00024,23.05251]
[1777617546284,28.2,77044.0,17.8,-0.48501,0.00024,23.05334]
[1777617547256,28.19,77040.47,17.8,-0.48587,0.00024,23.0541]
[1777617553309,28.23,77040.87,17.8,-0.48579,0.00024,23.05404]
[1777617556271,28.26,77036.19,17.8,-0.48693,0.00024,23.05491]
[1777617562582,28.29,77029.58,17.8,-0.48855,0.00024,23.0558]
[1777617567501,28.3,77025.42,17.8,-0.48956,0.00024,23.05616]
[1777617572633,28.3,77024.32,17.8,-0.48983,0.00024,23.05234]
[1777617577668,28.31,77023.24,17.8,-0.4901,0.00024,23.0524]
[1777617582704,28.31,77024.36,17.8,-0.48982,0.00024,23.05234]
[1777617587739,28.31,77024.64,17.8,-0.48976,0.00024,23.05232]
[1777617592774,28.31,77026.25,17.8,-0.48936,0.00024,23.05221]
[1777617594473,28.31,77028.88,17.8,-0.48872,0.00024,23.05198]
[1777617594788,28.31,77034.26,17.8,-0.48741,0.00024,23.05132]
[1777617598900,28.32,77034.37,17.8,-0.48739,0.00024,23.05131]
[1777617602060,28.31,77034.09,17.8,-0.48745,0.00024,23.05135]
[1777617608580,28.32,77033.73,17.8,-0.48754,0.00024,23.0514]
[1777617609774,28.32,77034.01,17.8,-0.48747,0.00024,23.05136]
[1777617609909,28.32,77034.01,17.8,-0.48747,0.00024,23.05136]
[1777617610908,28.32,77027.0,17.8,-0.48918,0.00024,23.05215]
[1777617615945,28.32,77026.94,17.8,-0.4892,0.00024,23.05216]
[1777617621985,28.32,77024.03,17.8,-0.4899,0.00024,23.05236]
[1777617628026,28.32,77021.66,17.8,-0.49048,0.00024,23.05247]
[1777617633062,28.33,77022.83,17.8,-0.4902,0.00024,23.04853]
[1777617638097,28.33,77025.26,17.8,-0.48961,0.00024,23.04839]
[1777617643132,28.33,77026.0,17.8,-0.48943,0.00024,23.04834]
[1777617648167,28.33,77024.68,17.8,-0.48975,0.00024,23.04843]
[1777617653203,28.34,77023.8,17.8,-0.48996,0.00024,23.04848]
[1777617658238,28.34,77023.62,17.8,-0.49001,0.00024,23.04849]
[1777617660693,28.34,77020.26,17.8,-0.49082,0.00024,23.04862]
[1777617665489,28.34,77019.15,17.8,-0.49109,0.00024,23.04864]
[1777617665493,28.34,77019.15,17.8,-0.49109,0.00024,23.04864]
[1777617665501,28.34,77019.15,17.8,-0.49109,0.00024,23.04864]
[1777617665521,28.34,77019.15,17.8,-0.49109,0.00024,23.04864]
[1777617665554,28.34,77019.15,17.8,-0.49109,0.00024,23.04864]
[1777617665773,28.34,77019.15,17.8,-0.49109,0.00024,23.04864]
[1777617666413,28.34,77019.15,17.8,-0.49109,0.00024,23.04864]
[1777617666402,28.35,77015.53,17.8,-0.49198,0.00024,23.04864]
[1777617666520,28.35,77015.53,17.8,-0.49198,0.00024,23.04864]
[1777617666743,28.35,77015.53,17.8,-0.49198,0.00024,23.04864]
[1777617666940,28.35,77015.53,17.8,-0.49198,0.00024,23.04864]
[1777617667062,28.35,77015.53,17.8,-0.49198,0.00024,23.04864]
[1777617667301,28.35,77009.07,17.8,-0.49355,0.00024,23.04836]
[1777617669338,28.35,77007.62,17.8,-0.4939,0.00024,23.04824]
[1777617671330,28.35,77000.03,17.8,-0.49575,0.00024,23.04736]
[1777617673467,28.35,77000.27,17.8,-0.49569,0.00024,23.04739]
[1777617678250,28.35,76999.1,17.8,-0.49598,0.00024,23.04721]
[1777617682021,28.35,76997.46,17.8,-0.49638,0.00024,23.04694]
[1777617687442,28.35,76997.67,17.8,-0.49632,0.00024,23.04698]
[1777617692477,28.35,76997.58,17.8,-0.49635,0.00024,23.04307]
[1777617697572,28.35,76999.04,17.8,-0.49599,0.00024,23.04331]
[1777617703553,28.35,76997.58,17.8,-0.49635,0.00024,23.04307]
[1777617709596,28.35,76997.11,17.8,-0.49646,0.00024,23.04299]
[1777617711217,28.35,76997.11,17.8,-0.49646,0.00024,23.04299]
[1777617716645,28.35,76996.81,17.8,-0.49653,0.00024,23.04294]
[1777617721915,28.35,76995.36,17.8,-0.49689,0.00024,23.04267]
[1777617722177,28.35,76995.36,17.8,-0.49689,0.00024,23.04267]
[1777617722288,28.35,76995.36,17.8,-0.49689,0.00024,23.04267]
[1777617723187,28.35,76982.3,17.8,-0.50007,0.00024,23.03946]
[1777617723664,28.35,76982.3,17.8,-0.50007,0.00024,23.03946]
[1777617723667,28.35,76982.3,17.8,-0.50007,0.00024,23.03946]
[1777617723708,28.35,76982.3,17.8,-0.50007,0.00024,23.03946]
[1777617723745,28.35,76982.3,17.8,-0.50007,0.00024,23.03946]
[1777617723908,28.35,76982.3,17.8,-0.50007,0.00024,23.03946]
[1777617724125,28.35,76982.3,17.8,-0.50007,0.00024,23.03946]
[1777617724299,28.35,76982.3,17.8,-0.50007,0.00024,23.03946]
[1777617724305,28.35,76970.67,17.8,-0.5029,0.00024,23.03537]
[1777617724960,28.35,76970.67,17.8,-0.5029,0.00024,23.03537]
[1777617725042,28.35,76961.45,17.8,-0.50515,0.00024,23.0313]
[1777617726093,28.35,76961.45,17.8,-0.50515,0.00024,23.0313]
[1777617726253,28.35,76961.45,17.8,-0.50515,0.00024,23.0313]
[1777617726280,28.35,76961.45,17.8,-0.50515,0.00024,23.0313]
[1777617726549,28.35,76958.96,17.8,-0.50576,0.00024,23.03008]
[1777617726584,28.35,76958.96,17.8,-0.50576,0.00024,23.03008]
[1777617727446,28.35,76958.96,17.8,-0.50576,0.00024,23.03008]
[1777617727467,28.35,76958.96,17.8,-0.50576,0.00024,23.03008]
[1777617727451,28.35,76952.19,17.8,-0.50741,0.00024,23.02648]
[1777617727534,28.35,76952.19,17.8,-0.50741,0.00024,23.02648]
[1777617727739,28.35,76952.19,17.8,-0.50741,0.00024,23.02648]
[1777617727836,28.35,76952.19,17.8,-0.50741,0.00024,23.02648]
[1777617727859,28.35,76952.19,17.8,-0.50741,0.00024,23.02648]
[1777617727917,28.35,76952.19,17.8,-0.50741,0.00024,23.02648]
[1777617727948,28.35,76952.19,17.8,-0.50741,0.00024,23.02648]
[1777617727977,28.35,76952.19,17.8,-0.50741,0.00024,23.02648]
[1777617728223,28.35,76952.19,17.8,-0.50741,0.00024,23.02648]
[1777617728528,28.35,76942.8,17.8,-0.5097,0.00024,23.02084]
[1777617728730,28.35,76948.73,17.8,-0.50825,0.00024,23.02449]
[1777617733766,28.35,76944.94,17.8,-0.50917,0.00024,23.02219]
[1777617736875,28.35,76951.72,17.8,-0.50752,0.00024,23.02622]
[1777617737795,28.35,76957.01,17.8,-0.50623,0.00024,23.02908]
[1777617742636,28.35,76956.34,17.8,-0.50639,0.00024,23.02874]
[1777617744601,28.36,76961.16,17.8,-0.50522,0.00024,23.03117]
[1777617745039,28.36,76961.16,17.8,-0.50522,0.00024,23.03117]
[1777617745288,28.36,76961.16,17.8,-0.50522,0.00024,23.03117]
[1777617745333,28.36,76961.16,17.8,-0.50522,0.00024,23.03117]
[1777617745371,28.36,76964.54,17.8,-0.5044,0.00024,23.03275]
[1777617745850,28.36,76969.58,17.8,-0.50317,0.00024,23.03493]
[1777617751407,28.35,76968.47,17.8,-0.50344,0.00024,23.03447]
[1777617751414,28.35,76968.47,17.8,-0.50344,0.00024,23.03447]
[1777617751534,28.35,76968.47,17.8,-0.50344,0.00024,23.03447]
[1777617751893,28.35,76978.58,17.8,-0.50098,0.00024,23.03439]
[1777617753924,28.35,76981.68,17.8,-0.50022,0.00024,23.03538]
[1777617753933,28.35,76988.23,17.8,-0.49863,0.00024,23.03721]
[1777617754916,28.36,76994.53,17.8,-0.49709,0.00024,23.03861]
[1777617758556,28.37,76994.17,17.8,-0.49717,0.00024,23.03854]
[1777617762161,28.39,76994.41,17.8,-0.49711,0.00024,23.03859]
[1777617762210,28.39,76997.65,17.8,-0.49632,0.00024,23.03918]
[1777617768007,28.38,76999.95,17.8,-0.49577,0.00024,23.03955]
[1777617773043,28.38,76997.87,17.8,-0.49627,0.00024,23.03922]
[1777617776282,28.38,76997.65,17.8,-0.49633,0.00024,23.03918]
[1777617776476,28.38,76997.65,17.8,-0.49633,0.00024,23.03918]
[1777617782105,28.38,76999.79,17.8,-0.49581,0.00024,23.03953]
[1777617787317,28.37,76999.43,17.8,-0.49589,0.00024,23.03947]
[1777617788042,28.37,76999.34,17.8,-0.49592,0.00024,23.03946]
[1777617788148,28.37,76997.6,17.8,-0.49634,0.00024,23.03918]
[1777617789738,28.37,76996.41,17.8,-0.49663,0.00024,23.03897]
[1777617789780,28.37,76996.41,17.8,-0.49663,0.00024,23.03897]
[1777617789826,28.37,76996.41,17.8,-0.49663,0.00024,23.03897]
[1777617790162,28.37,76985.81,17.8,-0.49921,0.00024,23.03657]
[1777617791175,28.37,76978.04,17.8,-0.5011,0.00024,23.03421]
[1777617796209,28.37,76978.35,17.8,-0.50103,0.00024,23.03431]
[1777617801243,28.36,76977.07,17.8,-0.50134,0.00024,23.03387]
[1777617803882,28.36,76976.27,17.8,-0.50154,0.00024,23.03359]
[1777617804095,28.36,76976.27,17.8,-0.50154,0.00024,23.03359]
[1777617804142,28.36,76976.27,17.8,-0.50154,0.00024,23.03359]
[1777617804265,28.36,76967.68,17.8,-0.50363,0.00024,23.03024]
[1777617805272,28.36,76961.66,17.8,-0.5051,0.00024,23.02751]
[1777617810307,28.35,76960.69,17.8,-0.50534,0.00024,23.02704]
[1777617815342,28.35,76959.81,17.8,-0.50556,0.00024,23.02271]
[1777617816242,28.35,76959.81,17.8,-0.50556,0.00024,23.02271]
[1777617816277,28.35,76959.81,17.8,-0.50556,0.00024,23.02271]
[1777617816325,28.35,76959.81,17.8,-0.50556,0.00024,23.02271]
[1777617817757,28.35,76958.59,17.8,-0.50585,0.00024,23.0221]
[1777617819064,28.35,76961.71,17.8,-0.50509,0.00024,23.02364]
[1777617823958,28.35,76962.53,17.8,-0.50489,0.00024,23.02403]
[1777617829441,28.35,76964.8,17.8,-0.50434,0.00024,23.02508]
[1777617834476,28.35,76964.37,17.8,-0.50444,0.00024,23.02488]
[1777617836490,28.35,76958.76,17.8,-0.50581,0.00024,23.02219]
[1777617838893,28.35,76957.81,17.8,-0.50604,0.00024,23.02171]
[1777617844547,28.36,76954.41,17.8,-0.50687,0.00024,23.01992]
[1777617849582,28.36,76956.64,17.8,-0.50633,0.00024,23.0211]
[1777617851873,28.36,76956.46,17.8,-0.50637,0.00024,23.02101]
[1777617852463,28.36,76956.46,17.8,-0.50637,0.00024,23.02101]
[1777617852603,28.36,76961.94,17.8,-0.50503,0.00024,23.02375]
[1777617853503,28.36,76961.94,17.8,-0.50503,0.00024,23.02375]
[1777617857974,28.36,76965.34,17.8,-0.5042,0.00024,23.02532]
[1777617858645,28.36,76968.22,17.8,-0.5035,0.00024,23.02657]
[1777617863734,28.36,76969.31,17.8,-0.50324,0.00024,23.02703]
[1777617863848,28.36,76969.31,17.8,-0.50324,0.00024,23.02703]
[1777617863940,28.35,76968.87,17.8,-0.50334,0.00024,23.02685]
[1777617864687,28.35,76961.44,17.8,-0.50516,0.00024,23.02351]
[1777617869721,28.35,76960.58,17.8,-0.50537,0.00024,23.02309]
[1777617872024,28.35,76960.38,17.8,-0.50542,0.00024,23.02299]
[1777617876497,28.35,76962.82,17.8,-0.50483,0.00024,23.02027]
[1777617876592,28.35,76962.82,17.8,-0.50483,0.00024,23.02027]
[1777617876597,28.35,76962.82,17.8,-0.50483,0.00024,23.02027]
[1777617876606,28.35,76962.82,17.8,-0.50483,0.00024,23.02027]
[1777617876622,28.35,76962.82,17.8,-0.50483,0.00024,23.02027]
[1777617876710,28.34,76962.82,17.8,-0.50483,0.00024,23.02027]
[1777617876965,28.34,76962.82,17.8,-0.50483,0.00024,23.02027]
[1777617877568,28.34,76962.82,17.8,-0.50483,0.00024,23.02027]
[1777617877575,28.35,76983.3,17.8,-0.49983,0.00024,23.02807]
[1777617877778,28.35,76993.86,17.8,-0.49726,0.00024,23.03069]
[1777617879670,28.35,76993.86,17.8,-0.49726,0.00024,23.03069]
[1777617879880,28.35,76993.37,17.8,-0.49738,0.00024,23.03059]
[1777617880033,28.35,76993.37,17.8,-0.49738,0.00024,23.03059]
[1777617880122,28.35,76993.37,17.8,-0.49738,0.00024,23.03059]
[1777617880184,28.35,76993.37,17.8,-0.49738,0.00024,23.03059]
[1777617880349,28.35,76993.37,17.8,-0.49738,0.00024,23.03059]
[1777617880390,28.35,77000.3,17.8,-0.49569,0.00024,23.03182]
[1777617881458,28.35,77012.37,17.8,-0.49275,0.00024,23.03296]
[1777617886849,28.34,77012.47,17.8,-0.49272,0.00024,23.03297]
[1777617891970,28.34,77013.15,17.8,-0.49256,0.00024,23.03299]
[1777617891994,28.34,77013.15,17.8,-0.49256,0.00024,23.03299]
[1777617892281,28.34,77013.15,17.8,-0.49256,0.00024,23.03299]
[1777617892429,28.34,77013.15,17.8,-0.49256,0.00024,23.03299]
[1777617893260,28.34,77038.42,17.8,-0.4864,0.00024,23.03117]
[1777617894090,28.34,77037.44,17.8,-0.48664,0.00024,23.03134]
[1777617897336,28.34,77038.17,17.8,-0.48646,0.00024,23.03122]
[1777617897342,28.34,77038.17,17.8,-0.48646,0.00024,23.03122]
[1777617897559,28.34,77038.17,17.8,-0.48646,0.00024,23.03122]
[1777617897591,28.35,77040.65,17.8,-0.48586,0.00024,23.03075]
[1777617897931,28.35,77047.09,17.8,-0.48429,0.00024,23.02928]
[1777617901146,28.35,77046.67,17.8,-0.48439,0.00024,23.02939]
[1777617902990,28.35,77048.6,17.8,-0.48392,0.00024,23.02889]
[1777617909191,28.34,77049.8,17.8,-0.48363,0.00024,23.02856]
[1777617912202,28.34,77049.72,17.8,-0.48365,0.00024,23.02858]
[1777617912204,28.34,77049.72,17.8,-0.48365,0.00024,23.02858]
[1777617913737,28.34,77053.43,17.8,-0.48274,0.00024,23.02749]
[1777617915004,28.34,77054.38,17.8,-0.48251,0.00024,23.02719]
[1777617920130,28.34,77051.61,17.8,-0.48319,0.00024,23.02804]
[1777617924935,28.34,77053.9,17.8,-0.48263,0.00024,23.02734]
[1777617926356,28.34,77055.6,17.8,-0.48222,0.00024,23.0268]
[1777617926503,28.34,77055.6,17.8,-0.48222,0.00024,23.0268]
[1777617926579,28.34,77053.54,17.8,-0.48272,0.00024,23.02746]
[1777617931207,28.34,77048.09,17.8,-0.48404,0.00024,23.02512]
[1777617936242,28.34,77050.5,17.8,-0.48346,0.00024,23.02446]
[1777617941277,28.34,77050.5,17.8,-0.48346,0.00024,23.02446]
[1777617946312,28.35,77048.43,17.8,-0.48396,0.00024,23.02503]
[1777617948533,28.35,77048.51,17.8,-0.48394,0.00024,23.02501]
[1777617949393,28.35,77048.51,17.8,-0.48394,0.00024,23.02501]
[1777617949470,28.35,77039.1,17.8,-0.48623,0.00024,23.02715]
[1777617950341,28.35,77044.98,17.8,-0.4848,0.00024,23.0259]
[1777617955376,28.34,77047.91,17.8,-0.48409,0.00024,23.02517]
[1777617960411,28.34,77045.66,17.8,-0.48464,0.00024,23.02574]
[1777617962101,28.34,77045.75,19.0,-0.48461,0.00024,23.02572]
[1777617962102,28.34,77045.75,19.0,-0.48461,0.00024,23.02572]
[1777617962145,28.34,77045.75,19.0,-0.48461,0.00024,23.02572]
[1777617962170,28.34,77045.75,19.0,-0.48461,0.00024,23.02572]
[1777617962195,28.34,77045.75,19.0,-0.48461,0.00024,23.02572]
[1777617962223,28.34,77045.75,19.0,-0.48461,0.00024,23.02572]
[1777617962232,28.34,77045.75,19.0,-0.48461,0.00024,23.02572]
[1777617962239,28.34,77045.75,19.0,-0.48461,0.00024,23.02572]
[1777617962284,28.34,77045.75,19.0,-0.48461,0.00024,23.02572]
[1777617962433,28.34,77045.75,19.0,-0.48461,0.00024,23.02572]
[1777617962437,28.34,77045.75,19.2,-0.48461,0.00024,23.02572]
[1777617962523,28.34,77045.75,19.2,-0.48461,0.00024,23.02572]
[1777617962740,28.34,77045.75,19.2,-0.48461,0.00024,23.02572]
[1777617962770,28.34,77045.01,19.2,-0.48479,0.00024,23.02589]
[1777617962850,28.34,77045.01,19.4,-0.48479,0.00024,23.02589]
[1777617963160,28.34,77045.01,19.4,-0.48479,0.00024,23.02589]
[1777617963202,28.34,77045.01,19.4,-0.48479,0.00024,23.02589]
[1777617963276,28.34,77045.01,19.4,-0.48479,0.00024,23.02589]
[1777617963431,28.34,77045.01,19.4,-0.48479,0.00024,23.02589]
[1777617963752,28.34,77045.01,19.4,-0.48479,0.00024,23.02589]
[1777617963433,28.34,77044.45,19.4,-0.48493,0.00024,23.02603]
[1777617965447,28.31,77039.63,19.4,-0.4861,0.00024,23.02703]
[1777617966454,28.29,77034.7,19.4,-0.4873,0.00024,23.02787]
[1777617967646,28.29,77034.7,19.4,-0.4873,0.00024,23.02787]
[1777617967651,28.29,77034.7,19.4,-0.4873,0.00024,23.02787]
[1777617968468,28.26,77025.23,19.4,-0.48961,0.00024,23.0289]
[1777617970184,28.24,77022.04,19.4,-0.49039,0.00024,23.02908]
[1777617970814,28.23,77020.13,19.4,-0.49085,0.00024,23.02914]
[1777617971489,28.21,77013.15,19.4,-0.49256,0.00024,23.0291]
[1777617976527,28.16,77011.45,19.4,-0.49298,0.00025,23.02903]
[1777617978689,28.15,77011.27,19.4,-0.49302,0.00025,23.02902]
[1777617978970,28.14,77011.23,19.4,-0.49303,0.00025,23.02902]
[1777617980245,28.13,77010.51,19.4,-0.49321,0.00025,23.02898]
[1777617985590,28.09,77011.52,19.4,-0.49297,0.00025,23.02904]
[1777617990625,28.05,77012.66,19.4,-0.49269,0.00025,23.02909]
[1777617995660,28.01,77012.18,19.4,-0.49281,0.00025,23.02517]
[1777617999688,27.99,77004.78,19.4,-0.49464,0.00025,23.02462]
[1777618002708,27.93,76997.89,19.4,-0.49635,0.00025,23.02368]
[1777618007743,27.85,76997.7,19.4,-0.49641,0.00025,23.02365]
[1777618012784,27.74,76999.03,19.4,-0.49609,0.00025,23.02388]
[1777618014669,27.72,76998.67,19.4,-0.49619,0.00025,23.02383]
[1777618019833,27.6,76998.2,19.4,-0.49632,0.00025,23.02376]
[1777618024868,27.5,76996.64,19.4,-0.49673,0.00025,23.0235]
[1777618030911,27.48,76996.64,19.4,-0.49674,0.00025,23.0235]
[1777618034061,27.45,76996.39,19.4,-0.4968,0.00025,23.02346]
[1777618034089,27.45,76996.39,19.4,-0.4968,0.00025,23.02346]
[1777618035366,27.43,76983.83,19.4,-0.49998,0.00025,23.02044]
[1777618040980,27.41,76987.59,19.4,-0.49903,0.00025,23.0215]
[1777618044111,27.41,76987.08,19.4,-0.49916,0.00025,23.02136]
[1777618049036,27.39,76981.99,19.4,-0.50045,0.00025,23.01988]
[1777618054292,27.36,76980.68,19.4,-0.50079,0.00025,23.01555]
[1777618060113,27.35,76982.31,19.4,-0.50038,0.00025,23.01608]
[1777618064300,27.31,76985.53,19.4,-0.49958,0.00025,23.01704]
[1777618069487,27.3,76985.53,19.4,-0.49958,0.00025,23.01704]
[1777618075219,27.27,76985.17,19.4,-0.49968,0.00025,23.01694]
[1777618080256,27.27,76984.3,19.4,-0.4999,0.00025,23.01668]
[1777618085291,27.26,76982.78,19.4,-0.50029,0.00025,23.01622]
[1777618090326,27.25,76983.02,19.4,-0.50023,0.00025,23.0163]
[1777618091744,27.25,76983.02,19.4,-0.50023,0.00025,23.0163]
[1777618095038,27.25,76980.04,19.4,-0.50099,0.00025,23.01534]
[1777618100396,27.24,76977.23,19.4,-0.50171,0.00025,23.01436]
[1777618104424,27.24,76971.14,19.4,-0.50325,0.00025,23.01198]
[1777618106164,27.24,76970.05,19.4,-0.50353,0.00025,23.01152]
[1777618107596,27.23,76970.33,19.4,-0.50346,0.00025,23.01164]
[1777618107609,27.23,76970.33,19.4,-0.50346,0.00025,23.01164]
[1777618107624,27.23,76970.55,19.4,-0.50341,0.00025,23.01173]
[1777618108092,27.23,76970.55,19.4,-0.50341,0.00025,23.01173]
[1777618108916,27.23,76970.55,19.4,-0.50341,0.00025,23.01173]
[1777618108938,27.23,76960.07,19.4,-0.50607,0.00025,23.00678]
[1777618109338,27.23,76960.07,19.4,-0.50607,0.00025,23.00678]
[1777618109412,27.23,76960.07,19.4,-0.50607,0.00025,23.00678]
[1777618109459,27.23,76958.8,19.4,-0.50639,0.00025,23.00611]
[1777618110478,27.23,76958.8,19.4,-0.50639,0.00025,23.00611]
[1777618110579,27.22,76964.81,19.4,-0.50487,0.00025,23.00914]
[1777618113487,27.18,76969.16,19.4,-0.50378,0.00025,23.00722]
[1777618116408,27.16,76969.13,19.4,-0.5038,0.00025,23.00721]
[1777618121542,27.13,76965.7,19.4,-0.50469,0.00025,23.00564]
[1777618124704,27.13,76964.09,19.4,-0.5051,0.00025,23.00486]
[1777618130432,27.13,76965.93,19.4,-0.50463,0.00026,23.00574]
[1777618130448,27.13,76965.93,19.4,-0.50463,0.00026,23.00574]
[1777618131002,27.12,76965.89,19.4,-0.50464,0.00026,23.00572]
[1777618131081,27.12,76965.89,19.4,-0.50464,0.00026,23.00572]
[1777618131108,27.12,76965.89,19.4,-0.50464,0.00026,23.00572]
[1777618131613,27.12,76970.01,19.4,-0.50359,0.00026,23.00758]
[1777618135083,27.12,76969.02,19.4,-0.50385,0.00026,23.00715]
[1777618135641,27.11,76968.66,19.4,-0.50394,0.00026,23.00699]
[1777618136188,27.11,76968.66,19.4,-0.50394,0.00026,23.00699]
[1777618136714,27.11,76968.66,19.4,-0.50394,0.00026,23.00699]
[1777618140274,27.11,76970.92,19.4,-0.50337,0.00026,23.00797]
[1777618146720,27.09,76967.17,19.4,-0.50433,0.00026,23.00631]
[1777618148316,27.08,76967.32,19.4,-0.5043,0.00026,23.00637]
[1777618153769,27.04,76969.92,19.4,-0.50365,0.00026,23.00752]
[1777618157249,27.04,76969.81,19.4,-0.50368,0.00026,23.00747]
[1777618157254,27.04,76969.81,19.4,-0.50368,0.00026,23.00747]
[1777618157262,27.04,76969.81,19.4,-0.50368,0.00026,23.00747]
[1777618157838,27.04,76969.81,19.4,-0.50368,0.00026,23.00747]
[1777618157857,27.04,76963.45,19.4,-0.50531,0.00026,23.00451]
[1777618163059,27.03,76961.21,19.4,-0.50588,0.00026,23.00338]
[1777618165853,27.03,76971.71,19.4,-0.5032,0.00026,23.00828]
[1777618166553,27.03,76971.71,19.4,-0.5032,0.00026,23.00828]
[1777618168899,27.01,76971.0,19.4,-0.50339,0.00026,23.00798]
[1777618174915,26.98,76970.2,19.4,-0.50361,0.00026,23.00373]
[1777618179951,26.98,76970.59,19.4,-0.50351,0.00026,23.0039]
[1777618181845,26.97,76970.43,19.4,-0.50355,0.00026,23.00383]
[1777618181965,26.97,76971.88,19.4,-0.50318,0.00026,23.00444]
[1777618182491,26.97,76971.88,19.4,-0.50318,0.00026,23.00444]
[1777618188005,26.96,76973.99,19.4,-0.50264,0.00026,23.0053]
[1777618188019,26.96,76971.95,19.4,-0.50317,0.00026,23.00447]
[1777618188095,26.96,76971.95,19.4,-0.50317,0.00026,23.00447]
[1777618188261,26.96,76971.95,19.4,-0.50317,0.00026,23.00447]
[1777618188285,26.96,76971.95,19.4,-0.50317,0.00026,23.00447]
[1777618189016,26.96,76965.9,19.4,-0.50472,0.00026,23.00177]
[1777618190790,26.96,76963.4,19.4,-0.50536,0.00026,23.00056]
[1777618196065,26.96,76962.36,19.4,-0.50563,0.00026,23.00004]
[1777618201620,26.95,76961.05,19.4,-0.50597,0.00026,22.99936]
[1777618207092,26.95,76958.59,19.4,-0.5066,0.00026,22.99805]
[1777618207126,26.95,76958.59,19.4,-0.5066,0.00026,22.99805]
[1777618209219,26.95,76964.15,19.4,-0.50517,0.00026,23.00093]
[1777618213649,26.95,76966.72,19.4,-0.50451,0.00026,23.00216]
[1777618213961,26.95,76966.72,19.4,-0.50451,0.00026,23.00216]
[1777618214190,26.95,76971.78,19.4,-0.50321,0.00026,23.0044]
[1777618218521,26.95,76975.54,19.4,-0.50225,0.00026,23.0059]
[1777618218574,26.95,76974.0,19.4,-0.50265,0.00026,23.0053]
[1777618219244,26.95,76974.0,19.4,-0.50265,0.00026,23.0053]
[1777618219345,26.95,76967.76,19.4,-0.50425,0.00026,23.00264]
[1777618220234,26.95,76961.77,19.4,-0.50579,0.00026,22.99973]
[1777618222020,26.95,76961.77,19.4,-0.50579,0.00026,22.99973]
[1777618224330,26.95,76960.98,19.4,-0.50599,0.00026,22.99932]
[1777618224896,26.95,76960.98,19.4,-0.50599,0.00026,22.99932]
[1777618224943,26.95,76960.98,19.4,-0.50599,0.00026,22.99932]
[1777618225034,26.95,76959.68,19.4,-0.50632,0.00026,22.99864]
[1777618225196,26.95,76959.68,19.4,-0.50632,0.00026,22.99864]
[1777618225306,26.95,76959.68,19.4,-0.50632,0.00026,22.99864]
[1777618225337,26.95,76959.68,19.4,-0.50632,0.00026,22.99864]
[1777618225584,26.95,76959.68,19.4,-0.50632,0.00026,22.99864]
[1777618225606,26.95,76959.68,19.4,-0.50632,0.00026,22.99864]
[1777618225652,26.95,76959.68,19.4,-0.50632,0.00026,22.99864]
[1777618225730,26.95,76959.68,19.4,-0.50632,0.00026,22.99864]
[1777618225811,26.95,76944.07,19.4,-0.51033,0.00026,22.98915]
[1777618226718,26.95,76927.79,19.4,-0.51451,0.00026,22.97678]
[1777618227528,26.95,76927.79,19.4,-0.51451,0.00026,22.97678]
[1777618227560,26.95,76928.51,19.4,-0.51433,0.00026,22.97738]
[1777618229429,26.95,76928.34,19.4,-0.51437,0.00026,22.97724]
[1777618229682,26.95,76928.34,19.4,-0.51437,0.00026,22.97724]
[1777618230301,26.95,76927.85,19.4,-0.5145,0.00026,22.97683]
[1777618230810,26.95,76919.59,19.4,-0.51662,0.00026,22.9696]
[1777618232089,26.94,76915.07,19.4,-0.51778,0.00026,22.96146]
[1777618232320,26.94,76910.1,19.4,-0.51906,0.00026,22.95658]
[1777618233231,26.94,76910.1,19.4,-0.51906,0.00026,22.95658]
[1777618233425,26.94,76910.1,19.4,-0.51906,0.00026,22.95658]
[1777618233436,26.94,76908.09,19.4,-0.51957,0.00026,22.95454]
[1777618234633,26.94,76908.09,19.4,-0.51957,0.00026,22.95454]
[1777618234677,26.94,76905.91,19.4,-0.52013,0.00026,22.95229]
[1777618235931,26.94,76905.91,19.4,-0.52013,0.00026,22.95229]
[1777618236043,26.94,76905.2,19.4,-0.52032,0.00026,22.95154]
[1777618236463,26.94,76905.2,19.4,-0.52032,0.00026,22.95154]
[1777618236854,26.94,76905.2,19.4,-0.52032,0.00026,22.95154]
[1777618237065,26.94,76905.2,19.4,-0.52032,0.00026,22.95154]
[1777618237210,26.94,76902.96,19.4,-0.52089,0.00026,22.94916]
[1777618237244,26.94,76902.96,19.4,-0.52089,0.00026,22.94916]
[1777618237301,26.94,76902.96,19.4,-0.52089,0.00026,22.94916]
[1777618237872,26.94,76902.96,19.4,-0.52089,0.00026,22.94916]
[1777618237922,26.94,76871.93,19.4,-0.52885,0.00026,22.9113]
[1777618238191,26.94,76871.93,19.4,-0.52885,0.00026,22.9113]
[1777618238889,26.94,76871.93,19.4,-0.52885,0.00026,22.9113]
[1777618238895,26.94,76871.93,19.4,-0.52885,0.00026,22.9113]
[1777618238963,26.94,76863.72,19.4,-0.53096,0.00026,22.89975]
[1777618239761,26.94,76863.72,19.4,-0.53096,0.00026,22.89975]
[1777618239789,26.94,76863.72,19.4,-0.53096,0.00026,22.89975]
[1777618239872,26.94,76863.72,19.4,-0.53096,0.00026,22.89975]
[1777618239956,26.94,76863.72,19.4,-0.53096,0.00026,22.89975]
[1777618240034,26.94,76871.51,19.4,-0.52896,0.00026,22.91072]
[1777618240198,26.94,76871.51,19.4,-0.52896,0.00026,22.91072]
[1777618240896,26.94,76871.51,19.4,-0.52896,0.00026,22.91072]
[1777618240997,26.94,76880.88,19.4,-0.52656,0.00026,22.92314]
[1777618244363,26.94,76883.37,19.4,-0.52593,0.00026,22.92629]
[1777618246665,26.93,76879.22,19.4,-0.527,0.00026,22.92094]
[1777618248432,26.92,76884.5,19.4,-0.52566,0.00026,22.92761]
[1777618249323,26.92,76884.5,19.4,-0.52566,0.00026,22.92761]
[1777618249334,26.92,76884.5,19.4,-0.52566,0.00026,22.92761]
[1777618249340,26.92,76884.5,19.4,-0.52566,0.00026,22.92761]
[1777618249361,26.92,76884.5,19.4,-0.52566,0.00026,22.92761]
[1777618252421,26.91,76882.05,19.4,-0.5263,0.00026,22.9245]
[1777618253467,26.91,76887.86,19.4,-0.52481,0.00026,22.93174]
[1777618257259,26.91,76891.6,19.4,-0.52385,0.00026,22.93622]
[1777618258302,26.91,76893.79,19.4,-0.52328,0.00026,22.93879]
[1777618258489,26.91,76893.79,19.4,-0.52328,0.00026,22.93879]
[1777618258507,26.91,76895.25,19.4,-0.52291,0.00026,22.94047]
[1777618259485,26.91,76895.25,19.4,-0.52291,0.00026,22.94047]
[1777618259509,26.91,76900.99,19.4,-0.52144,0.00026,22.94691]
[1777618260687,26.91,76900.99,19.4,-0.52144,0.00026,22.94691]
[1777618261808,26.91,76904.58,19.4,-0.52051,0.00026,22.95078]
[1777618261842,26.91,76905.96,19.4,-0.52016,0.00026,22.95223]
[1777618262942,26.91,76905.96,19.4,-0.52016,0.00026,22.95223]
[1777618263044,26.91,76900.35,19.4,-0.5216,0.00026,22.94621]
[1777618264011,26.91,76900.35,19.4,-0.5216,0.00026,22.94621]
[1777618265032,26.91,76897.76,19.4,-0.52227,0.00026,22.94333]
[1777618266558,26.91,76891.63,19.4,-0.52384,0.00026,22.93625]
[1777618267935,26.91,76891.63,19.4,-0.52384,0.00026,22.93625]
[1777618268026,26.91,76886.28,19.4,-0.52522,0.00026,22.92978]
[1777618268165,26.91,76886.28,19.4,-0.52522,0.00026,22.92978]
[1777618272283,26.91,76890.9,19.4,-0.52403,0.00026,22.93538]
[1777618272530,26.91,76890.9,19.4,-0.52403,0.00026,22.93538]
[1777618276609,26.91,76888.3,19.4,-0.5247,0.00026,22.93224]
[1777618281663,26.9,76889.96,19.4,-0.52428,0.00026,22.93423]
[1777618282670,26.9,76895.68,19.4,-0.52281,0.00026,22.94094]
[1777618287705,26.9,76889.23,19.4,-0.52447,0.00026,22.93335]
[1777618288742,26.9,76889.23,19.4,-0.52447,0.00026,22.93335]
[1777618288841,26.9,76889.23,19.4,-0.52447,0.00026,22.93335]
[1777618288875,26.9,76889.23,19.4,-0.52447,0.00026,22.93335]
[1777618289018,26.9,76889.23,19.4,-0.52447,0.00026,22.93335]
[1777618289101,26.9,76889.23,19.4,-0.52447,0.00026,22.93335]
[1777618289044,26.9,76884.87,19.4,-0.52559,0.00026,22.92799]
[1777618290094,26.9,76864.48,19.4,-0.53083,0.00026,22.90057]
[1777618290355,26.9,76864.48,19.4,-0.53083,0.00026,22.90057]
[1777618290698,26.9,76864.48,19.4,-0.53083,0.00026,22.90057]
[1777618290726,26.9,76867.62,19.4,-0.53002,0.00026,22.90505]
[1777618291243,26.9,76867.62,19.4,-0.53002,0.00026,22.90505]
[1777618291259,26.9,76867.62,19.4,-0.53002,0.00026,22.90505]
[1777618291941,26.9,76867.62,19.4,-0.53002,0.00026,22.90505]
[1777618292004,26.9,76874.51,19.4,-0.52826,0.00026,22.91064]
[1777618292516,26.9,76874.51,19.4,-0.52826,0.00026,22.91064]
[1777618292864,26.9,76874.51,19.4,-0.52826,0.00026,22.91064]
[1777618295763,26.89,76882.75,19.4,-0.52616,0.00026,22.92135]
[1777618300101,26.89,76881.94,19.4,-0.52637,0.00026,22.92031]
[1777618301805,26.88,76889.0,19.4,-0.52455,0.00026,22.92909]
[1777618302783,26.88,76889.0,19.4,-0.52455,0.00026,22.92909]
[1777618305833,26.88,76896.71,19.4,-0.52257,0.00026,22.93813]
[1777618309346,26.88,76900.56,19.4,-0.52158,0.00026,22.94243]
[1777618309862,26.88,76901.1,19.4,-0.52145,0.00026,22.94302]
[1777618314897,26.88,76901.56,19.4,-0.52133,0.00026,22.94351]
[1777618319933,26.87,76901.75,19.4,-0.52129,0.00026,22.94371]
[1777618324968,26.87,76901.08,19.4,-0.52146,0.00026,22.94297]
[1777618325812,26.87,76901.08,19.4,-0.52146,0.00026,22.94297]
[1777618328572,26.87,76904.99,19.4,-0.52046,0.00026,22.94717]
[1777618328997,26.87,76914.26,19.4,-0.51807,0.00026,22.95658]
[1777618335039,26.87,76914.56,19.4,-0.51799,0.00026,22.95687]
[1777618336046,26.87,76909.29,19.4,-0.51935,0.00026,22.95163]
[1777618339174,26.86,76906.28,19.4,-0.52013,0.00026,22.94852]
[1777618345109,26.86,76908.49,19.4,-0.51957,0.00026,22.95079]
[1777618349137,26.85,76912.99,19.4,-0.51841,0.00026,22.95531]
[1777618354172,26.85,76914.49,19.4,-0.51803,0.00026,22.95285]
[1777618359099,26.84,76912.67,19.4,-0.51851,0.00026,22.95106]
[1777618360215,26.82,76919.47,19.4,-0.51677,0.00026,22.9575]
[1777618360536,26.82,76919.47,19.4,-0.51677,0.00026,22.9575]
[1777618366038,26.82,76923.05,19.4,-0.51585,0.00026,22.96074]
[1777618371292,26.82,76922.78,19.4,-0.51592,0.00026,22.9605]
[1777618372402,26.82,76922.78,19.4,-0.51592,0.00026,22.9605]
[1777618372404,26.82,76922.78,19.4,-0.51592,0.00026,22.9605]
[1777618372918,26.82,76921.19,19.4,-0.51633,0.00026,22.95906]
[1777618373305,26.82,76929.04,19.4,-0.51431,0.00026,22.96589]
[1777618373560,26.82,76929.04,19.4,-0.51431,0.00026,22.96589]
[1777618375938,26.81,76932.82,19.4,-0.51333,0.00026,22.96896]
[1777618376287,26.81,76932.82,19.4,-0.51333,0.00026,22.96896]
[1777618376288,26.81,76932.82,19.4,-0.51333,0.00026,22.96896]
[1777618376312,26.81,76932.82,19.4,-0.51333,0.00026,22.96896]
[1777618378128,26.81,76937.53,19.4,-0.51212,0.00026,22.9726]
[1777618378146,26.81,76937.53,19.4,-0.51212,0.00026,22.9726]
[1777618378341,26.81,76937.5,19.4,-0.51213,0.00026,22.97258]
[1777618379651,26.81,76937.64,19.4,-0.51209,0.00026,22.97268]
[1777618379660,26.81,76937.64,19.4,-0.51209,0.00026,22.97268]
[1777618380134,26.81,76937.64,19.4,-0.51209,0.00026,22.97268]
[1777618380343,26.81,76937.64,19.4,-0.51209,0.00026,22.97268]
[1777618384157,26.81,76943.24,19.4,-0.51065,0.00026,22.97672]
[1777618384413,26.81,76943.24,19.4,-0.51065,0.00026,22.97672]
[1777618385390,26.78,76951.85,19.4,-0.50844,0.00026,22.98234]
[1777618388411,26.76,76958.22,19.4,-0.50681,0.00026,22.98604]
[1777618393584,26.74,76961.08,19.4,-0.50608,0.00026,22.98758]
[1777618394459,26.74,76960.96,19.4,-0.50611,0.00026,22.98751]
[1777618395243,26.74,76960.96,19.4,-0.50611,0.00026,22.98751]
[1777618395460,26.74,76951.15,19.4,-0.50865,0.00026,22.98187]
[1777618400494,26.71,76947.26,19.4,-0.50968,0.00026,22.97935]
[1777618405529,26.7,76948.23,19.4,-0.50943,0.00026,22.97999]
[1777618410565,26.7,76948.6,19.4,-0.50934,0.00026,22.98022]
[1777618415283,26.7,76946.31,19.4,-0.50993,0.00026,22.97481]
[1777618416900,26.69,76948.54,19.4,-0.50936,0.00026,22.97628]
[1777618416958,26.69,76955.09,19.4,-0.50766,0.00026,22.98031]
[1777618419211,26.68,76961.21,19.4,-0.50608,0.00026,22.98372]
[1777618420949,26.68,76961.62,19.4,-0.50597,0.00026,22.98393]
[1777618421199,26.68,76961.62,19.4,-0.50597,0.00026,22.98393]
[1777618421300,26.68,76962.4,19.4,-0.50577,0.00026,22.98434]
[1777618421865,26.68,76962.4,19.4,-0.50577,0.00026,22.98434]
[1777618421917,26.69,76967.94,19.4,-0.50433,0.00026,22.98704]
[1777618424044,26.69,76970.63,19.4,-0.50363,0.00026,22.98824]
[1777618425566,26.69,76971.5,19.4,-0.50341,0.00026,22.98862]
[1777618426678,26.69,76964.63,19.4,-0.50519,0.00026,22.98546]
[1777618430104,26.69,76963.81,19.4,-0.5054,0.00026,22.98505]
[1777618435741,26.69,76965.9,19.4,-0.50486,0.00026,22.98608]
[1777618441242,26.69,76965.82,19.4,-0.50488,0.00026,22.98604]
[1777618443930,26.69,76963.17,19.4,-0.50556,0.00026,22.98473]
[1777618446147,26.7,76965.27,19.4,-0.50502,0.00026,22.98578]
[1777618447297,26.7,76965.35,19.4,-0.505,0.00026,22.98582]
[1777618450589,26.7,76965.4,19.4,-0.50498,0.00026,22.98584]
[1777618450846,26.7,76964.34,19.4,-0.50526,0.00026,22.98532]
[1777618452243,26.7,76964.34,19.4,-0.50526,0.00026,22.98532]
[1777618452955,26.7,76962.24,19.4,-0.5058,0.00026,22.98426]
[1777618456883,26.7,76961.73,19.4,-0.50593,0.00026,22.984]
[1777618458122,26.7,76961.49,19.4,-0.506,0.00026,22.98387]
[1777618463938,26.71,76963.56,19.4,-0.50546,0.00026,22.98494]
[1777618465812,26.71,76963.3,19.4,-0.50552,0.00026,22.9848]
[1777618470987,26.71,76963.46,19.4,-0.50548,0.00026,22.98489]
[1777618472539,26.71,76962.17,19.4,-0.50582,0.00026,22.98033]
[1777618478036,26.72,76971.21,19.4,-0.50347,0.00026,22.9846]
[1777618486092,26.72,76969.38,19.4,-0.50394,0.00026,22.9838]
[1777618490984,26.72,76971.16,19.4,-0.50348,0.00026,22.98458]
[1777618491127,26.72,76972.59,19.4,-0.50311,0.00026,22.98518]
[1777618496162,26.72,76972.9,19.4,-0.50303,0.00026,22.98531]
[1777618497702,26.72,76969.09,19.4,-0.50402,0.00026,22.98367]
[1777618498176,26.72,76966.28,19.4,-0.50475,0.00026,22.98237]
[1777618500190,26.72,76973.83,19.4,-0.50279,0.00026,22.98569]
[1777618501357,26.72,76973.83,19.4,-0.50279,0.00026,22.98569]
[1777618501422,26.72,76973.16,19.4,-0.50296,0.00026,22.98542]
[1777618504112,26.72,76975.77,19.4,-0.50229,0.00026,22.98645]
[1777618505355,26.72,76974.82,19.4,-0.50253,0.00026,22.98608]
[1777618508248,26.72,76983.6,19.4,-0.50026,0.00026,22.98916]
[1777618509678,26.72,76984.52,19.4,-0.50002,0.00026,22.98944]
[1777618510029,26.72,76984.52,19.4,-0.50002,0.00026,22.98944]
[1777618510034,26.72,76984.52,19.4,-0.50002,0.00026,22.98944]
[1777618510053,26.72,76984.52,19.4,-0.50002,0.00026,22.98944]
[1777618510262,26.72,76989.39,19.4,-0.49876,0.00026,22.99079]
[1777618511373,26.72,76989.39,19.4,-0.49876,0.00026,22.99079]
[1777618511474,26.72,76995.46,19.4,-0.49719,0.00026,22.99214]
[1777618516304,26.72,77000.26,19.4,-0.49594,0.00026,22.99295]
[1777618517380,26.72,77000.26,19.4,-0.49594,0.00026,22.99295]
[1777618518318,26.72,77009.79,19.4,-0.49347,0.00026,22.99391]
[1777618519207,26.72,77009.79,19.4,-0.49347,0.00026,22.99391]
[1777618521124,26.72,77010.58,19.4,-0.49327,0.00026,22.99395]
[1777618524419,26.72,77011.26,19.4,-0.49309,0.00026,22.99398]
[1777618525367,26.72,77011.33,19.4,-0.49308,0.00026,22.99399]
[1777618525386,26.72,77011.33,19.4,-0.49308,0.00026,22.99399]
[1777618525417,26.72,77011.33,19.4,-0.49308,0.00026,22.99399]
[1777618526421,26.72,77011.7,19.4,-0.49298,0.00026,22.994]
[1777618526493,26.72,77011.7,19.4,-0.49298,0.00026,22.994]
[1777618526770,26.72,77014.13,19.4,-0.49235,0.00026,22.99406]
[1777618527121,26.72,77014.13,19.4,-0.49235,0.00026,22.99406]
[1777618527131,26.72,77014.13,19.4,-0.49235,0.00026,22.99406]
[1777618527234,26.72,77014.13,19.4,-0.49235,0.00026,22.99406]
[1777618527267,26.72,77014.13,19.4,-0.49235,0.00026,22.99406]
[1777618527381,26.72,77012.42,19.4,-0.49279,0.00026,22.99402]
[1777618531549,26.72,77015.18,19.4,-0.49208,0.00026,22.99407]
[1777618537790,26.72,77018.26,19.4,-0.49128,0.00026,22.99012]
[1777618539137,26.72,77018.28,19.4,-0.49128,0.00026,22.99012]
[1777618540577,26.71,77028.07,19.4,-0.48874,0.00026,22.98938]
[1777618541479,26.72,77034.72,19.4,-0.48702,0.00026,22.98835]
[1777618543934,26.72,77038.05,19.4,-0.48616,0.00026,22.98767]
[1777618549262,26.72,77035.08,19.4,-0.48693,0.00026,22.98828]
[1777618554570,26.72,77031.2,19.4,-0.48793,0.00026,22.98895]
[1777618559605,26.73,77031.17,19.4,-0.48794,0.00026,22.98896]
[1777618562626,26.73,77037.21,19.4,-0.48638,0.00026,22.98786]
[1777618567666,26.73,77037.98,19.4,-0.48618,0.00026,22.9877]
[1777618569895,26.73,77037.94,19.4,-0.48619,0.00026,22.98771]
[1777618570267,26.73,77037.94,19.4,-0.48619,0.00026,22.98771]
[1777618570279,26.73,77037.94,19.4,-0.48619,0.00026,22.98771]
[1777618571177,26.74,77046.67,19.4,-0.48393,0.00026,22.98543]
[1777618574343,26.74,77044.52,19.4,-0.48449,0.00026,22.98606]
[1777618574418,26.74,77044.81,19.4,-0.48441,0.00026,22.98598]
[1777618579750,26.74,77046.8,19.4,-0.4839,0.00026,22.9854]
[1777618582524,26.74,77044.48,19.4,-0.4845,0.00026,22.98607]
[1777618582829,26.74,77045.59,19.4,-0.48421,0.00026,22.98576]
[1777618584534,26.74,77047.02,19.4,-0.48384,0.00026,22.98533]
[1777618584564,26.74,77047.02,19.4,-0.48384,0.00026,22.98533]
[1777618584568,26.74,77052.74,19.4,-0.48236,0.00026,22.98342]
[1777618585560,26.74,77052.74,19.4,-0.48236,0.00026,22.98342]
[1777618585630,26.74,77052.74,19.4,-0.48236,0.00026,22.98342]
[1777618586787,26.74,77054.99,19.4,-0.48178,0.00026,22.98259]
[1777618586795,26.74,77054.99,19.4,-0.48178,0.00026,22.98259]
[1777618587603,26.74,77061.0,19.4,-0.48023,0.00026,22.98011]
[1777618588813,26.74,77066.43,19.4,-0.47883,0.00026,22.97758]
[1777618593848,26.73,77062.86,19.4,-0.47974,0.00026,22.97536]
[1777618598884,26.73,77064.69,19.4,-0.47927,0.00026,22.9745]
[1777618603717,26.73,77065.92,19.4,-0.47895,0.00026,22.97391]
[1777618603846,26.73,77065.92,19.4,-0.47895,0.00026,22.97391]
[1777618603901,26.73,77065.92,19.4,-0.47895,0.00026,22.97391]
[1777618603949,26.73,77065.92,19.4,-0.47895,0.00026,22.97391]
[1777618604116,26.73,77065.92,19.4,-0.47895,0.00026,22.97391]
[1777618604368,26.73,77065.92,19.4,-0.47895,0.00026,22.97391]
[1777618604842,26.73,77067.14,19.4,-0.47864,0.00026,22.97331]
[1777618604926,26.73,77077.31,19.4,-0.47601,0.00026,22.96772]
[1777618606285,26.73,77077.31,19.4,-0.47601,0.00026,22.96772]
[1777618606772,26.73,77078.3,19.4,-0.47575,0.00026,22.96712]
[1777618606844,26.73,77078.3,19.4,-0.47575,0.00026,22.96712]
[1777618609865,26.73,77071.72,19.4,-0.47745,0.00026,22.97091]
[1777618610970,26.73,77079.82,19.4,-0.47536,0.00026,22.96619]
[1777618616015,26.73,77087.96,19.4,-0.47326,0.00026,22.9608]
[1777618616702,26.73,77087.96,19.4,-0.47326,0.00026,22.9608]
[1777618616731,26.73,77087.96,19.4,-0.47326,0.00026,22.9608]
[1777618622054,26.73,77088.17,19.4,-0.47321,0.00026,22.96066]
[1777618623549,26.73,77088.17,19.4,-0.47321,0.00026,22.96066]
[1777618627469,26.73,77089.92,19.4,-0.47276,0.00026,22.95941]
[1777618629344,26.73,77091.22,19.4,-0.47242,0.00026,22.95847]
[1777618630110,26.73,77085.71,19.4,-0.47384,0.00026,22.96236]
[1777618632350,26.73,77086.38,19.4,-0.47367,0.00026,22.9619]
[1777618632415,26.73,77080.91,19.4,-0.47508,0.00026,22.96551]
[1777618638179,26.73,77079.39,19.4,-0.47547,0.00026,22.96646]
[1777618644223,26.73,77079.04,19.4,-0.47556,0.00026,22.96667]
[1777618649257,26.73,77079.54,19.4,-0.47543,0.00026,22.96636]
[1777618654045,26.73,77079.13,19.4,-0.47554,0.00026,22.9627]
[1777618659328,26.73,77077.77,19.4,-0.47589,0.00026,22.96352]
[1777618664369,26.73,77077.02,19.4,-0.47608,0.00026,22.96397]
[1777618669404,26.73,77077.32,19.4,-0.476,0.00026,22.96379]
[1777618674439,26.73,77079.55,19.4,-0.47542,0.00026,22.96243]
[1777618679474,26.72,77080.17,19.4,-0.47526,0.00026,22.96204]
[1777618681431,26.72,77080.28,19.4,-0.47524,0.00026,22.96197]
[1777618681907,26.72,77079.51,19.4,-0.47543,0.00026,22.96245]
[1777618682520,26.72,77079.51,19.4,-0.47543,0.00026,22.96245]
[1777618682609,26.72,77070.49,19.4,-0.47777,0.00026,22.96765]
[1777618683502,26.72,77060.5,19.4,-0.48035,0.00026,22.9725]
[1777618684622,26.72,77056.28,19.4,-0.48144,0.00026,22.97425]
[1777618688125,26.72,77054.2,19.4,-0.48198,0.00026,22.97506]
[1777618693574,26.72,77052.69,19.4,-0.48237,0.00026,22.97561]
[1777618698679,26.73,77053.37,19.4,-0.48219,0.00026,22.97537]
[1777618704651,26.73,77052.5,19.4,-0.48242,0.00026,22.97568]
[1777618704752,26.73,77052.5,19.4,-0.48242,0.00026,22.97568]
[1777618714720,26.73,77055.54,19.4,-0.48163,0.00026,22.97064]
[1777618719756,26.73,77053.66,19.4,-0.48212,0.00026,22.97135]
[1777618720894,26.73,77052.39,19.4,-0.48245,0.00026,22.97182]
[1777618722286,26.73,77052.39,19.4,-0.48245,0.00026,22.97182]
[1777618722453,26.73,77052.39,19.4,-0.48245,0.00026,22.97182]
[1777618723243,26.73,77053.6,19.4,-0.48213,0.00026,22.97138]
[1777618723289,26.73,77053.6,19.4,-0.48213,0.00026,22.97138]
[1777618723433,26.73,77040.77,19.4,-0.48545,0.00026,22.97533]
[1777618723783,26.73,77029.75,19.4,-0.48831,0.00026,22.97745]
[1777618725619,26.73,77029.75,19.4,-0.48831,0.00026,22.97745]
[1777618730833,26.73,77029.45,19.4,-0.48838,0.00026,22.97749]
[1777618735869,26.73,77030.15,19.4,-0.4882,0.00026,22.97739]
[1777618741915,26.73,77030.3,19.4,-0.48816,0.00026,22.97737]
[1777618747086,26.72,77029.11,19.4,-0.48847,0.00026,22.97753]
[1777618747167,26.72,77029.11,19.4,-0.48847,0.00026,22.97753]
[1777618747184,26.72,77029.11,19.4,-0.48847,0.00026,22.97753]
[1777618747957,26.72,77023.04,19.4,-0.49004,0.00026,22.97816]
[1777618748806,26.72,77023.04,19.4,-0.49004,0.00026,22.97816]
[1777618754000,26.72,77022.67,19.4,-0.49014,0.00026,22.97819]
[1777618759034,26.72,77022.35,19.4,-0.49022,0.00026,22.97821]
[1777618764069,26.72,77019.75,19.4,-0.4909,0.00026,22.97835]
[1777618765606,26.72,77019.75,19.4,-0.4909,0.00026,22.97835]
[1777618771119,26.72,77022.57,19.4,-0.49016,0.00026,22.97429]
[1777618775891,26.72,77021.23,19.4,-0.49051,0.00026,22.97437]
[1777618775902,26.72,77021.23,19.4,-0.49051,0.00026,22.97437]
[1777618778168,26.71,77027.59,19.4,-0.48886,0.00026,22.97381]
[1777618783203,26.71,77026.9,19.4,-0.48904,0.00026,22.97389]
[1777618786077,26.71,77024.17,19.4,-0.48975,0.00026,22.97416]
[1777618787041,26.71,77023.16,19.4,-0.49001,0.00026,22.97424]
[1777618787811,26.71,77023.16,19.4,-0.49001,0.00026,22.97424]
[1777618788238,26.71,77016.74,19.4,-0.49167,0.00026,22.97453]
[1777618789346,26.71,77016.74,19.4,-0.49167,0.00026,22.97453]
[1777618790126,26.71,77015.86,19.4,-0.4919,0.00026,22.97454]
[1777618790395,26.71,77010.03,19.4,-0.49341,0.00026,22.9744]
[1777618791240,26.71,77010.03,19.4,-0.49341,0.00026,22.9744]
[1777618791259,26.71,77005.12,19.4,-0.49469,0.00026,22.97403]
[1777618796493,26.71,77003.59,19.4,-0.49508,0.00026,22.97386]
[1777618796958,26.71,77002.62,19.4,-0.49534,0.00026,22.97375]
[1777618797043,26.71,77002.62,19.4,-0.49534,0.00026,22.97375]
[1777618797640,26.71,76994.48,19.4,-0.49745,0.00026,22.97242]
[1777618797911,26.71,76994.48,19.4,-0.49745,0.00026,22.97242]
[1777618798612,26.71,76994.48,19.4,-0.49745,0.00026,22.97242]
[1777618798785,26.71,76994.48,19.4,-0.49745,0.00026,22.97242]
[1777618798805,26.71,76994.48,19.4,-0.49745,0.00026,22.97242]
[1777618798651,26.71,76985.6,19.4,-0.49975,0.00026,22.97024]
[1777618799179,26.71,76985.6,19.4,-0.49975,0.00026,22.97024]
[1777618799381,26.71,76985.6,19.4,-0.49975,0.00026,22.97024]
[1777618799671,26.71,76985.6,19.4,-0.49975,0.00026,22.97024]
[1777618799801,26.71,76985.6,19.4,-0.49975,0.00026,22.97024]
[1777618799832,26.71,76985.6,19.4,-0.49975,0.00026,22.97024]
[1777618799747,26.71,76978.07,19.4,-0.5017,0.00026,22.96778]
[1777618799931,26.71,76978.07,19.4,-0.5017,0.00026,22.96778]
[1777618800013,26.71,76978.07,19.4,-0.5017,0.00026,22.96778]
[1777618800325,26.71,76967.82,19.4,-0.50436,0.00026,22.96356]
[1777618802963,26.71,76967.24,19.4,-0.50451,0.00026,22.96329]
[1777618803852,26.71,76974.39,19.4,-0.50266,0.00026,22.96639]
[1777618804354,26.71,76980.25,19.4,-0.50114,0.00026,22.96855]
[1777618809392,26.71,76981.08,19.4,-0.50092,0.00026,22.96883]
[1777618811526,26.71,76980.85,19.4,-0.50098,0.00026,22.96875]
[1777618812415,26.71,76988.84,19.4,-0.49891,0.00026,22.97112]
[1777618812902,26.71,76988.84,19.4,-0.49891,0.00026,22.97112]
[1777618814317,26.71,76992.21,19.4,-0.49804,0.00026,22.97193]
[1777618819465,26.71,76995.73,19.4,-0.49712,0.00026,22.97267]
[1777618824500,26.71,76998.79,19.4,-0.49633,0.00026,22.9732]
[1777618829536,26.71,76998.5,19.4,-0.4964,0.00026,22.97316]
[1777618834571,26.72,76998.47,19.4,-0.49641,0.00026,22.96924]
[1777618839608,26.72,76998.07,19.4,-0.49652,0.00026,22.96918]
[1777618840209,26.72,76998.07,19.4,-0.49652,0.00026,22.96918]
[1777618845650,26.72,76998.57,19.4,-0.49639,0.00026,22.96926]
[1777618849678,26.72,77003.38,19.4,-0.49514,0.00026,22.96993]
[1777618854716,26.72,77003.86,19.4,-0.49501,0.00026,22.96999]
[1777618859750,26.72,77003.99,19.4,-0.49498,0.00026,22.97]
[1777618861697,26.72,77004.01,19.4,-0.49497,0.00026,22.97]
[1777618862857,26.72,77005.13,19.4,-0.49468,0.00026,22.97012]
[1777618864973,26.72,77009.46,19.4,-0.49356,0.00026,22.97046]
[1777618865796,26.72,77003.61,19.4,-0.49508,0.00026,22.96996]
[1777618866712,26.72,77003.61,19.4,-0.49508,0.00026,22.96996]
[1777618866803,26.73,76997.64,19.4,-0.49663,0.00026,22.9691]
[1777618871838,26.74,76998.05,19.4,-0.49652,0.00026,22.96917]
[1777618872339,26.74,76998.05,19.4,-0.49652,0.00026,22.96917]
[1777618872368,26.74,76998.05,19.4,-0.49652,0.00026,22.96917]
[1777618872439,26.74,76998.05,19.4,-0.49652,0.00026,22.96917]
[1777618872473,26.74,76998.05,19.4,-0.49652,0.00026,22.96917]
[1777618872845,26.74,76991.26,19.4,-0.49828,0.00026,22.96781]
[1777618876711,26.74,76988.29,19.4,-0.49905,0.00026,22.96707]
[1777618881146,26.75,76987.12,19.4,-0.49935,0.00026,22.96676]
[1777618883520,26.75,76990.61,19.4,-0.49844,0.00026,22.96765]
[1777618883922,26.75,76980.94,19.4,-0.50095,0.00026,22.96488]
[1777618884929,26.75,76974.24,19.4,-0.50268,0.00026,22.96243]
[1777618885424,26.75,76974.24,19.4,-0.50268,0.00026,22.96243]
[1777618885936,26.75,76972.32,19.4,-0.50318,0.00026,22.96164]
[1777618890970,26.75,76970.37,19.4,-0.50369,0.00026,22.96081]
[1777618892411,26.75,76967.73,19.4,-0.50437,0.00026,22.95572]
[1777618892420,26.75,76967.73,19.4,-0.50437,0.00026,22.95572]
[1777618892488,26.75,76967.73,19.4,-0.50437,0.00026,22.95572]
[1777618892985,26.75,76962.54,19.4,-0.50572,0.00026,22.95319]
[1777618894693,26.75,76960.06,19.4,-0.50636,0.00026,22.95189]
[1777618894999,26.75,76961.69,19.4,-0.50594,0.00026,22.95275]
[1777618900035,26.75,76963.91,19.4,-0.50536,0.00026,22.95388]
[1777618905071,26.75,76964.23,19.4,-0.50528,0.00026,22.95404]
[1777618907637,26.75,76963.82,19.4,-0.50538,0.00026,22.95384]
[1777618913127,26.76,76965.75,19.4,-0.50488,0.00026,22.95479]
[1777618915918,26.76,76966.59,19.4,-0.50466,0.00026,22.95519]
[1777618915933,26.76,76966.59,19.4,-0.50466,0.00026,22.95519]
[1777618915939,26.76,76966.59,19.4,-0.50466,0.00026,22.95519]
[1777618915945,26.76,76966.59,19.4,-0.50466,0.00026,22.95519]
[1777618916046,26.76,76967.59,19.4,-0.5044,0.00026,22.95566]
[1777618916509,26.76,76967.59,19.4,-0.5044,0.00026,22.95566]
[1777618917818,26.76,76970.23,19.4,-0.50372,0.00026,22.95684]
[1777618917837,26.76,76970.23,19.4,-0.50372,0.00026,22.95684]
[1777618917931,26.76,76970.23,19.4,-0.50372,0.00026,22.95684]
[1777618917934,26.76,76970.23,19.4,-0.50372,0.00026,22.95684]
[1777618918011,26.76,76975.85,19.4,-0.50226,0.00026,22.95915]
[1777618918224,26.76,76975.85,19.4,-0.50226,0.00026,22.95915]
[1777618918416,26.76,76975.85,19.4,-0.50226,0.00026,22.95915]
[1777618920120,26.76,76978.96,19.4,-0.50146,0.00026,22.96029]
[1777618923321,26.76,76976.89,19.4,-0.502,0.00026,22.95954]
[1777618925356,26.76,76977.66,19.4,-0.5018,0.00026,22.95983]
[1777618926103,26.76,76978.71,19.4,-0.50152,0.00026,22.9602]
[1777618928285,26.76,76978.35,19.4,-0.50162,0.00026,22.96008]
[1777618930242,26.76,76981.82,19.4,-0.50072,0.00026,22.96126]
[1777618930732,26.76,76981.61,19.4,-0.50077,0.00026,22.96119]
[1777618936290,26.76,76986.13,19.4,-0.4996,0.00026,22.96257]
[1777618941325,26.75,76986.74,19.4,-0.49945,0.00026,22.96274]
[1777618946360,26.75,76986.79,19.4,-0.49943,0.00026,22.96276]
[1777618951394,26.75,76984.9,19.4,-0.49993,0.00026,22.95831]
[1777618952602,26.75,76984.9,19.4,-0.49993,0.00026,22.95831]
[1777618957976,26.75,76983.24,19.4,-0.50035,0.00026,22.95781]
[1777618963479,26.76,76986.45,19.4,-0.49952,0.00026,22.95876]
[1777618969521,26.77,76985.21,19.4,-0.49984,0.00026,22.9584]
[1777618975566,26.78,76984.46,19.4,-0.50003,0.00026,22.95818]
[1777618980601,26.78,76985.63,19.4,-0.49973,0.00026,22.95852]
[1777618985636,26.79,76982.77,19.4,-0.50046,0.00026,22.95766]
[1777618991678,26.8,76983.15,19.4,-0.50036,0.00026,22.95778]
[1777618996712,26.8,76982.85,19.4,-0.50044,0.00026,22.95768]
[1777619001748,26.85,76980.96,19.4,-0.50091,0.00026,22.95707]
[1777619006783,26.9,76980.5,19.4,-0.50102,0.00026,22.95692]
[1777619008216,26.91,76980.42,19.4,-0.50103,0.00026,22.9569]
[1777619008423,26.91,76980.42,19.4,-0.50103,0.00026,22.9569]
[1777619008800,26.91,76968.99,19.4,-0.50398,0.00026,22.95242]
[1777619009512,26.91,76968.99,19.4,-0.50398,0.00026,22.95242]
[1777619009807,26.9,76957.9,19.4,-0.50684,0.00026,22.94689]
[1777619010598,26.9,76957.9,19.4,-0.50684,0.00026,22.94689]
[1777619015849,26.93,76956.31,19.4,-0.50724,0.00026,22.9421]
[1777619019496,26.94,76955.82,19.4,-0.50735,0.00026,22.94183]
[1777619020417,26.95,76955.59,19.4,-0.50741,0.00026,22.9417]
[1777619020697,26.95,76955.59,19.4,-0.50741,0.00026,22.9417]
[1777619020884,26.95,76948.73,19.4,-0.50917,0.00026,22.93755]
[1777619021244,26.95,76948.73,19.4,-0.50917,0.00026,22.93755]
[1777619023899,26.95,76943.53,19.4,-0.51051,0.00026,22.9341]
[1777619028940,26.95,76945.98,19.4,-0.50988,0.00026,22.93576]
[1777619033975,26.95,76948.8,19.4,-0.50916,0.00026,22.93759]
[1777619037802,26.95,76952.25,19.4,-0.50827,0.00026,22.93974]
[1777619039347,26.95,76953.01,19.4,-0.50807,0.00026,22.94019]
[1777619045055,26.94,76952.88,19.4,-0.50811,0.00026,22.94011]
[1777619048807,26.94,76953.5,19.4,-0.50795,0.00026,22.94048]
[1777619053099,26.94,76949.55,19.4,-0.50897,0.00026,22.93806]
[1777619056621,26.94,76949.9,19.4,-0.50888,0.00026,22.93828]
[1777619060160,26.94,76960.84,19.4,-0.50606,0.00026,22.94458]
[1777619065195,26.94,76963.61,19.4,-0.50535,0.00026,22.94599]
[1777619070230,26.93,76963.29,19.4,-0.50544,0.00026,22.94583]
[1777619073862,26.93,76963.19,19.4,-0.50546,0.00026,22.94187]
[1777619074754,26.93,76963.26,19.4,-0.50545,0.00026,22.9419]
[1777619076775,26.93,76961.22,19.4,-0.50597,0.00026,22.94086]
[1777619078281,26.93,76958.39,19.4,-0.5067,0.00026,22.93935]
[1777619078878,26.93,76958.39,19.4,-0.5067,0.00026,22.93935]
[1777619080926,26.93,76957.3,19.4,-0.50698,0.00026,22.93875]
[1777619086342,26.92,76959.98,19.4,-0.5063,0.00026,22.94021]
[1777619091377,26.92,76960.3,19.4,-0.50621,0.00026,22.94037]
[1777619096412,26.92,76959.01,19.4,-0.50655,0.00026,22.93968]
[1777619101449,26.92,76963.88,19.4,-0.50529,0.00026,22.9422]
[1777619106484,26.91,76963.48,19.4,-0.5054,0.00026,22.942]
[1777619112526,26.91,76963.93,19.4,-0.50529,0.00026,22.94223]
[1777619113509,26.91,76963.93,19.4,-0.50529,0.00026,22.94223]
[1777619119576,26.91,76967.26,19.4,-0.50443,0.00026,22.94382]
[1777619124428,26.91,76966.36,19.4,-0.50466,0.00026,22.9434]
[1777619124611,26.92,76966.93,19.4,-0.50451,0.00026,22.94367]
[1777619126173,26.92,76966.93,19.4,-0.50451,0.00026,22.94367]
[1777619126624,26.92,76965.47,19.4,-0.50488,0.00026,22.94298]
[1777619131660,26.92,76964.53,19.4,-0.50513,0.00026,22.93862]
[1777619133559,26.92,76964.86,19.4,-0.50504,0.00026,22.93878]
[1777619133582,26.92,76964.86,19.4,-0.50504,0.00026,22.93878]
[1777619133602,26.92,76964.86,19.4,-0.50504,0.00026,22.93878]
[1777619133674,26.92,76967.56,19.4,-0.50435,0.00026,22.94005]
[1777619137783,26.92,76971.12,19.4,-0.50343,0.00026,22.94163]
[1777619143715,26.93,76971.46,19.4,-0.50334,0.00026,22.94177]
[1777619148779,26.93,76972.04,19.4,-0.50319,0.00026,22.94202]
[1777619153957,26.93,76972.22,19.4,-0.50314,0.00026,22.94209]
[1777619157390,26.93,76976.14,19.4,-0.50213,0.00026,22.94364]
[1777619164309,26.94,76971.84,19.4,-0.50324,0.00026,22.94193]
[1777619169926,26.94,76972.37,19.4,-0.5031,0.00026,22.94215]
[1777619174963,26.94,76970.24,19.4,-0.50365,0.00026,22.94125]
[1777619179998,26.94,76967.76,19.4,-0.50429,0.00026,22.94015]
[1777619186328,26.94,76969.23,19.4,-0.50391,0.00026,22.94081]
[1777619189061,26.94,76964.54,19.4,-0.50511,0.00026,22.93863]
[1777619193089,26.94,76969.9,19.4,-0.50374,0.00026,22.93719]
[1777619198124,26.94,76965.55,19.4,-0.50486,0.00026,22.9352]
[1777619203159,26.94,76967.25,19.4,-0.50442,0.00026,22.936]
[1777619208194,26.94,76968.43,19.4,-0.50411,0.00026,22.93654]
[1777619214236,26.94,76969.97,19.4,-0.50372,0.00026,22.93723]
[1777619219122,26.94,76973.16,19.4,-0.5029,0.00026,22.93857]
[1777619224306,26.94,76976.36,19.4,-0.50207,0.00026,22.93982]
[1777619229341,26.94,76976.85,19.4,-0.50195,0.00026,22.94]
[1777619229375,26.94,76976.85,19.4,-0.50195,0.00026,22.94]
[1777619235432,26.94,76976.89,19.4,-0.50194,0.00026,22.94001]
[1777619235564,26.94,76976.89,19.4,-0.50194,0.00026,22.94001]
[1777619235567,26.94,76976.89,19.4,-0.50194,0.00026,22.94001]
[1777619237032,26.94,76977.11,19.4,-0.50188,0.00026,22.94009]
[1777619237045,26.94,76977.11,19.4,-0.50188,0.00026,22.94009]
[1777619237100,26.94,76980.9,19.4,-0.5009,0.00026,22.94142]
[1777619237587,26.94,76980.9,19.4,-0.5009,0.00026,22.94142]
[1777619237803,26.94,76980.9,19.4,-0.5009,0.00026,22.94142]
[1777619237863,26.94,76980.9,19.4,-0.5009,0.00026,22.94142]
[1777619237894,26.94,76985.91,19.4,-0.49961,0.00026,22.94296]
[1777619238403,26.95,76991.42,19.4,-0.49819,0.00026,22.94438]
[1777619239865,26.95,76991.42,19.4,-0.49819,0.00026,22.94438]
[1777619239898,26.95,76991.42,19.4,-0.49819,0.00026,22.94438]
[1777619239903,26.95,76991.42,19.4,-0.49819,0.00026,22.94438]
[1777619241243,26.94,76992.07,19.4,-0.49803,0.00026,22.94453]
[1777619242356,26.95,76993.02,19.4,-0.49778,0.00026,22.94474]
[1777619242361,26.95,76993.02,19.4,-0.49778,0.00026,22.94474]
[1777619242582,26.95,76996.14,19.4,-0.49698,0.00026,22.94536]
[1777619244393,26.96,76998.82,19.4,-0.49629,0.00026,22.94582]
[1777619244918,26.96,76998.82,19.4,-0.49629,0.00026,22.94582]
[1777619249416,26.96,76996.04,19.4,-0.497,0.00026,22.94534]
[1777619254516,26.96,76994.69,19.4,-0.49735,0.00026,22.94117]
[1777619258643,26.96,76995.62,19.4,-0.49711,0.00026,22.94135]
[1777619260663,26.96,76995.44,19.4,-0.49716,0.00026,22.94132]
[1777619261243,26.96,76995.44,19.4,-0.49716,0.00026,22.94132]
[1777619261565,26.96,77001.19,19.4,-0.49568,0.00026,22.94227]
[1777619263184,26.96,77001.19,19.4,-0.49568,0.00026,22.94227]
[1777619267127,26.94,77003.13,19.4,-0.49518,0.00026,22.94252]
[1777619269171,26.93,77004.25,19.4,-0.49489,0.00026,22.94264]
[1777619269258,26.93,77004.25,19.4,-0.49489,0.00026,22.94264]
[1777619277678,26.92,77008.02,19.4,-0.49392,0.00026,22.94299]
[1777619282713,26.92,77007.95,19.4,-0.49394,0.00026,22.94298]
[1777619285496,26.92,77007.62,19.4,-0.49403,0.00026,22.94296]
[1777619290769,26.91,77007.1,19.4,-0.49416,0.00026,22.94292]
[1777619293750,26.91,77006.7,19.4,-0.49426,0.00026,22.94288]
[1777619298826,26.91,77007.48,19.4,-0.49406,0.00026,22.94295]
[1777619303861,26.91,77006.81,19.4,-0.49424,0.00026,22.94289]
[1777619308895,26.91,77006.33,19.4,-0.49436,0.00026,22.94285]
[1777619315443,26.91,77006.39,19.4,-0.49434,0.00026,22.93894]
[1777619322994,26.91,77006.8,19.4,-0.49424,0.00026,22.93898]
[1777619324792,26.91,77006.64,19.4,-0.49428,0.00026,22.93897]
[1777619330043,26.91,77006.47,19.4,-0.49432,0.00026,22.93895]
[1777619334916,26.91,77006.47,19.4,-0.49432,0.00026,22.93895]
[1777619335078,26.91,77001.59,19.4,-0.49558,0.00026,22.93841]
[1777619336915,26.91,76998.23,19.4,-0.49645,0.00026,22.93791]
[1777619336951,26.91,76998.23,19.4,-0.49645,0.00026,22.93791]
[1777619336966,26.91,76998.23,19.4,-0.49645,0.00026,22.93791]
[1777619337179,26.91,76994.93,19.4,-0.4973,0.00026,22.93731]
[1777619339106,26.91,76990.02,19.4,-0.49857,0.00026,22.93622]
[1777619344142,26.91,76989.84,19.4,-0.49861,0.00026,22.93618]
[1777619349177,26.92,76990.82,19.4,-0.49836,0.00026,22.93642]
[1777619353199,26.92,76990.65,19.4,-0.4984,0.00026,22.93638]
[1777619353396,26.92,76990.65,19.4,-0.4984,0.00026,22.93638]
[1777619353907,26.92,76990.52,19.4,-0.49843,0.00026,22.93634]
[1777619354212,26.92,76999.96,19.4,-0.496,0.00026,22.93818]
[1777619355681,26.92,77004.29,19.4,-0.49488,0.00026,22.93874]
[1777619355788,26.92,77004.29,19.4,-0.49488,0.00026,22.93874]
[1777619356196,26.92,77004.29,19.4,-0.49488,0.00026,22.93874]
[1777619356226,26.92,77015.37,19.4,-0.49203,0.00026,22.93935]
[1777619356545,26.92,77015.37,19.4,-0.49203,0.00026,22.93935]
[1777619357232,26.92,77021.99,19.4,-0.49032,0.00026,22.93915]
[1777619357942,26.92,77021.99,19.4,-0.49032,0.00026,22.93915]
[1777619359955,26.92,77024.94,19.4,-0.48956,0.00026,22.93892]
[1777619359993,26.92,77024.94,19.4,-0.48956,0.00026,22.93892]
[1777619360072,26.92,77024.94,19.4,-0.48956,0.00026,22.93892]
[1777619360254,26.91,77032.42,19.4,-0.48764,0.00026,22.93798]
[1777619361308,26.91,77032.42,19.4,-0.48764,0.00026,22.93798]
[1777619361309,26.91,77032.42,19.4,-0.48764,0.00026,22.93798]
[1777619361408,26.93,77039.37,19.4,-0.48585,0.00026,22.93664]
[1777619362915,26.93,77040.72,19.4,-0.4855,0.00026,22.93632]
[1777619363275,26.93,77040.96,19.4,-0.48544,0.00026,22.93627]
[1777619368310,26.94,77043.37,19.4,-0.48483,0.00026,22.93566]
[1777619375359,26.95,77041.19,19.4,-0.48539,0.00026,22.9323]
[1777619380395,26.95,77041.63,19.4,-0.48527,0.00026,22.9322]
[1777619380840,26.95,77041.63,19.4,-0.48527,0.00026,22.9322]
[1777619381529,26.95,77046.35,19.4,-0.48406,0.00026,22.93092]
[1777619381530,26.95,77046.35,19.4,-0.48406,0.00026,22.93092]
[1777619387093,26.95,77053.39,19.4,-0.48225,0.00026,22.92861]
[1777619390404,26.95,77057.63,19.4,-0.48116,0.00026,22.927]
[1777619393405,26.95,77059.89,19.4,-0.48058,0.00026,22.92607]
[1777619395433,26.96,77058.56,19.4,-0.48092,0.00026,22.92663]
[1777619398390,26.96,77061.08,19.4,-0.48028,0.00026,22.92557]
[1777619400859,26.96,77067.56,19.4,-0.47861,0.00026,22.92256]
[1777619402656,26.96,77068.65,19.4,-0.47834,0.00026,22.92202]
[1777619407386,26.97,77062.62,19.4,-0.47989,0.00026,22.92491]
[1777619407455,26.97,77062.62,19.4,-0.47989,0.00026,22.92491]
[1777619407474,26.97,77055.68,19.4,-0.48167,0.00026,22.92779]
[1777619412619,26.97,77052.45,19.4,-0.4825,0.00026,22.92897]
[1777619417654,26.97,77053.08,19.4,-0.48234,0.00026,22.92874]
[1777619422689,26.97,77051.78,19.4,-0.48267,0.00026,22.9292]
[1777619424703,26.97,77046.86,19.4,-0.48393,0.00026,22.93078]
[1777619429738,26.97,77046.45,19.4,-0.48404,0.00026,22.9309]
[1777619434773,26.97,77046.04,19.4,-0.48414,0.00026,22.9271]
[1777619439812,26.97,77046.95,19.4,-0.48391,0.00026,22.92683]
[1777619445337,26.97,77047.03,19.4,-0.48389,0.00026,22.92681]
[1777619450890,26.97,77047.18,19.4,-0.48385,0.00026,22.92676]
[1777619456577,26.96,77047.44,19.4,-0.48378,0.00026,22.92668]
[1777619462605,26.96,77047.53,19.4,-0.48376,0.00026,22.92666]
[1777619468009,26.96,77046.98,19.4,-0.4839,0.00026,22.92682]
[1777619471410,26.96,77047.15,19.4,-0.48386,0.00026,22.92677]
[1777619471475,26.96,77047.15,19.4,-0.48386,0.00026,22.92677]
[1777619471490,26.96,77047.15,19.4,-0.48386,0.00026,22.92677]
[1777619471511,26.96,77049.23,19.4,-0.48332,0.00026,22.92612]
[1777619472037,26.96,77044.13,19.4,-0.48463,0.00026,22.92763]
[1777619473666,26.96,77042.71,19.4,-0.485,0.00026,22.92801]
[1777619479086,26.96,77042.89,19.4,-0.48495,0.00026,22.92796]
[1777619482126,26.96,77042.96,19.4,-0.48493,0.00026,22.92795]
[1777619482226,26.96,77043.48,19.4,-0.4848,0.00026,22.92781]
[1777619489156,26.96,77043.78,19.4,-0.48472,0.00026,22.92773]
[1777619494193,26.97,77043.84,19.4,-0.48471,0.00026,22.9238]
[1777619495992,26.97,77043.84,19.4,-0.48471,0.00026,22.9238]
[1777619496206,26.97,77048.52,19.4,-0.4835,0.00026,22.92244]
[1777619497952,26.97,77051.33,19.4,-0.48278,0.00026,22.92152]
[1777619499921,26.97,77048.21,19.4,-0.48358,0.00026,22.92253]
[1777619503877,26.97,77054.16,19.4,-0.48206,0.00026,22.92052]
[1777619507557,26.97,77054.69,19.4,-0.48192,0.00026,22.92032]
[1777619517352,26.97,77051.52,19.4,-0.48273,0.00026,22.92145]
[1777619522813,26.97,77052.15,19.4,-0.48257,0.00026,22.92123]
[1777619528430,26.97,77052.28,19.4,-0.48254,0.00026,22.92119]
[1777619533465,26.97,77050.79,19.4,-0.48292,0.00026,22.9217]
[1777619537493,26.96,77045.22,19.4,-0.48435,0.00026,22.92342]
[1777619542528,26.96,77043.05,19.4,-0.48491,0.00026,22.92401]
[1777619547563,26.97,77041.22,19.4,-0.48538,0.00026,22.92447]
[1777619552601,26.96,77042.4,19.4,-0.48508,0.00026,22.92026]
[1777619558643,26.96,77044.07,19.4,-0.48465,0.00026,22.91982]
[1777619566699,26.96,77039.3,19.4,-0.48587,0.00026,22.92101]
[1777619567197,26.96,77039.3,19.4,-0.48587,0.00026,22.92101]
[1777619573748,26.96,77039.55,19.4,-0.48581,0.00026,22.92095]
[1777619578338,26.96,77039.47,19.4,-0.48583,0.00026,22.92097]
[1777619583818,26.96,77039.78,19.4,-0.48575,0.00026,22.92089]
[1777619588853,26.96,77039.98,19.4,-0.4857,0.00026,22.92085]
[1777619593892,26.96,77040.01,19.4,-0.48569,0.00026,22.92084]
[1777619598928,26.96,77038.31,19.4,-0.48613,0.00026,22.92122]
[1777619603963,26.96,77040.66,19.4,-0.48552,0.00026,22.92069]
[1777619608997,26.96,77039.15,19.4,-0.48591,0.00026,22.92104]
[1777619614032,26.96,77038.02,19.4,-0.4862,0.00026,22.91737]
[1777619619067,26.96,77036.91,19.4,-0.48649,0.00026,22.9176]
[1777619620161,26.96,77036.91,19.4,-0.48649,0.00026,22.9176]
[1777619624103,26.96,77032.08,19.4,-0.48773,0.00026,22.91847]
[1777619629137,26.96,77032.62,19.4,-0.48759,0.00026,22.91839]
[1777619633397,26.96,77030.36,19.4,-0.48817,0.00026,22.91873]
[1777619633402,26.96,77030.36,19.4,-0.48817,0.00026,22.91873]
[1777619633704,26.96,77030.36,19.4,-0.48817,0.00026,22.91873]
[1777619633705,26.96,77029.3,19.4,-0.48844,0.00026,22.91887]
[1777619633844,26.96,77029.3,19.4,-0.48844,0.00026,22.91887]
[1777619633845,26.96,77029.3,19.4,-0.48844,0.00026,22.91887]
[1777619635556,26.96,77025.52,19.4,-0.48942,0.00026,22.9193]
[1777619639375,26.96,77024.41,19.4,-0.4897,0.00026,22.9194]
[1777619645251,26.97,77024.35,19.4,-0.48972,0.00026,22.9194]
[1777619649577,26.97,77023.92,19.4,-0.48983,0.00026,22.91944]
[1777619649779,26.97,77023.92,19.4,-0.48983,0.00026,22.91944]
[1777619651295,26.97,77017.53,19.4,-0.49147,0.00026,22.91975]
[1777619653494,26.97,77017.2,19.4,-0.49156,0.00026,22.91976]
[1777619656500,26.97,77015.72,19.4,-0.49194,0.00026,22.91977]
[1777619662372,26.96,77016.22,19.4,-0.49181,0.00026,22.91977]
[1777619667407,26.96,77019.01,19.4,-0.49109,0.00026,22.91971]
[1777619670535,26.96,77018.62,19.4,-0.49119,0.00026,22.91973]
[1777619676470,26.96,77021.18,19.4,-0.49053,0.00026,22.9157]
[1777619681505,26.95,77021.52,19.4,-0.49045,0.00026,22.91568]
[1777619686539,26.95,77021.32,19.4,-0.4905,0.00026,22.9157]
[1777619691576,26.95,77021.28,19.4,-0.49051,0.00026,22.9157]
[1777619695925,26.95,77019.8,19.4,-0.49089,0.00026,22.91577]
[1777619695932,26.95,77019.8,19.4,-0.49089,0.00026,22.91577]
[1777619701647,26.95,77025.28,19.4,-0.48948,0.00026,22.9154]
[1777619706685,26.95,77025.32,19.4,-0.48947,0.00026,22.9154]
[1777619711719,26.95,77024.47,19.4,-0.48969,0.00026,22.91547]
[1777619713901,26.94,77025.1,19.4,-0.48952,0.00026,22.91542]
[1777619719777,26.94,77022.58,19.4,-0.49017,0.00026,22.91562]
[1777619722244,26.94,77022.62,19.4,-0.49016,0.00026,22.91562]
[1777619727833,26.94,77022.09,19.4,-0.4903,0.00026,22.91565]
[1777619732868,26.94,77022.86,19.4,-0.4901,0.00026,22.91168]
[1777619733033,26.94,77022.86,19.4,-0.4901,0.00026,22.91168]
[1777619735984,26.94,77022.64,19.4,-0.49016,0.00026,22.9117]
[1777619736896,26.94,77014.61,19.4,-0.49223,0.00026,22.91193]
[1777619739173,26.94,77013.92,19.4,-0.4924,0.00026,22.91192]
[1777619743854,26.94,77011.82,19.4,-0.49294,0.00026,22.91187]
[1777619743925,26.94,77009.5,19.4,-0.49354,0.00026,22.91176]
[1777619744072,26.94,77009.5,19.4,-0.49354,0.00026,22.91176]
[1777619744130,26.94,77005.31,19.4,-0.49462,0.00026,22.91144]
[1777619745504,26.94,77005.31,19.4,-0.49462,0.00026,22.91144]
[1777619745513,26.94,77005.31,19.4,-0.49462,0.00026,22.91144]
[1777619745581,26.94,76999.22,19.4,-0.49619,0.00026,22.91066]
[1777619745972,26.94,76999.22,19.4,-0.49619,0.00026,22.91066]
[1777619746136,26.94,76999.22,19.4,-0.49619,0.00026,22.91066]
[1777619746148,26.94,76999.22,19.4,-0.49619,0.00026,22.91066]
[1777619746450,26.94,76998.88,19.4,-0.49628,0.00026,22.91061]
[1777619746970,26.94,76993.07,19.4,-0.49778,0.00026,22.90952]
[1777619751690,26.94,76993.0,19.4,-0.4978,0.00026,22.9095]
[1777619757929,26.93,76993.31,19.4,-0.49772,0.00026,22.90957]
[1777619758823,26.93,76993.31,19.4,-0.49772,0.00026,22.90957]
[1777619764089,26.93,76994.97,19.4,-0.49729,0.00026,22.90991]
[1777619769124,26.93,76994.96,19.4,-0.49729,0.00026,22.90991]
[1777619770888,26.93,76994.96,19.4,-0.49729,0.00026,22.90991]
[1777619772145,26.93,77001.06,19.4,-0.49572,0.00026,22.91093]
[1777619773242,26.93,77001.06,19.4,-0.49572,0.00026,22.91093]
[1777619779194,26.93,77007.91,19.4,-0.49395,0.00026,22.91166]
[1777619784229,26.93,77008.53,19.4,-0.49379,0.00026,22.9117]
[1777619789265,26.93,77006.58,19.4,-0.4943,0.00026,22.91155]
[1777619794300,26.93,77005.08,19.4,-0.49468,0.00026,22.9075]
[1777619798328,26.93,77000.26,19.4,-0.49593,0.00026,22.9069]
[1777619803899,26.92,76999.9,19.4,-0.49602,0.00026,22.90685]
[1777619807225,26.92,77000.01,19.4,-0.49599,0.00026,22.90687]
[1777619810179,26.92,77003.34,19.4,-0.49513,0.00026,22.90731]
[1777619810219,26.92,77003.34,19.4,-0.49513,0.00026,22.90731]
[1777619810220,26.92,77003.34,19.4,-0.49513,0.00026,22.90731]
[1777619810551,26.92,77006.86,19.4,-0.49423,0.00026,22.90766]
[1777619812235,26.92,77009.28,19.4,-0.4936,0.00026,22.90783]
[1777619812671,26.92,77009.28,19.4,-0.4936,0.00026,22.90783]
[1777619816005,26.92,77011.77,19.4,-0.49296,0.00026,22.90795]
[1777619816005,26.92,77011.77,19.4,-0.49296,0.00026,22.90795]
[1777619817171,26.92,77012.31,19.4,-0.49282,0.00026,22.90797]
[1777619818289,26.92,77014.41,19.4,-0.49228,0.00026,22.90801]
[1777619823505,26.92,77014.5,19.4,-0.49225,0.00026,22.90801]
[1777619825715,26.92,77014.87,19.4,-0.49216,0.00026,22.90802]
[1777619827533,26.92,77020.39,19.4,-0.49073,0.00026,22.9079]
[1777619832568,26.93,77020.58,19.4,-0.49069,0.00026,22.9079]
[1777619833895,26.93,77020.58,19.4,-0.49069,0.00026,22.9079]
[1777619843645,26.94,77021.05,19.4,-0.49057,0.00026,22.90787]
[1777619848680,26.94,77021.94,19.4,-0.49034,0.00026,22.90782]
[1777619853715,26.94,77023.68,19.4,-0.48989,0.00026,22.90378]
[1777619858749,26.95,77024.36,19.4,-0.48971,0.00026,22.90373]
[1777619859631,26.95,77024.36,19.4,-0.48971,0.00026,22.90373]
[1777619859704,26.95,77024.36,19.4,-0.48971,0.00026,22.90373]
[1777619860428,26.95,77027.57,19.4,-0.48889,0.00026,22.90341]
[1777619862141,26.95,77033.05,19.4,-0.48747,0.00026,22.90264]
[1777619871026,26.96,77036.23,19.4,-0.48666,0.00026,22.90206]
[1777619876875,26.97,77036.79,19.4,-0.48652,0.00026,22.90195]
[1777619881911,26.98,77033.92,19.4,-0.48725,0.00026,22.90249]
[1777619886946,26.98,77036.35,19.4,-0.48663,0.00026,22.90204]
[1777619891981,26.98,77034.88,19.4,-0.48701,0.00026,22.90232]
[1777619897016,26.99,77035.42,19.4,-0.48687,0.00026,22.90222]
[1777619902065,26.99,77035.46,19.4,-0.48686,0.00026,22.90222]
[1777619902154,26.99,77035.46,19.4,-0.48686,0.00026,22.90222]
[1777619902235,26.99,77035.46,19.4,-0.48686,0.00026,22.90222]
[1777619902305,26.99,77035.46,19.4,-0.48686,0.00026,22.90222]
[1777619902554,26.99,77035.46,19.4,-0.48686,0.00026,22.90222]
[1777619903171,26.99,77035.46,19.4,-0.48686,0.00026,22.90222]
[1777619903217,26.99,77026.85,19.4,-0.48908,0.00026,22.9035]
[1777619908866,26.99,77026.64,19.4,-0.48913,0.00026,22.90352]
[1777619909338,26.99,77026.71,19.4,-0.48911,0.00026,22.90351]
[1777619911114,26.99,77034.32,19.4,-0.48715,0.00026,22.89851]
[1777619915024,26.99,77036.91,19.4,-0.48649,0.00026,22.89801]
[1777619917582,26.99,77037.73,19.4,-0.48628,0.00026,22.89784]
[1777619923199,27.0,77038.96,19.4,-0.48596,0.00026,22.89758]
[1777619928234,27.0,77038.71,19.4,-0.48603,0.00026,22.89764]
[1777619933269,27.0,77039.4,19.4,-0.48585,0.00026,22.89748]
[1777619938304,27.01,77038.66,19.4,-0.48604,0.00026,22.89765]
[1777619943339,27.01,77038.31,19.4,-0.48613,0.00026,22.89773]
[1777619949381,27.01,77038.77,19.4,-0.48601,0.00026,22.89763]
[1777619954955,27.01,77038.78,19.4,-0.48601,0.00026,22.89763]
[1777619956430,27.01,77044.72,19.4,-0.48449,0.00026,22.89615]
[1777619960756,27.02,77044.15,19.4,-0.48463,0.00026,22.89631]
[1777619960788,27.02,77044.15,19.4,-0.48463,0.00026,22.89631]
[1777619962983,27.02,77049.06,19.4,-0.48337,0.00026,22.89486]
[1777619963241,27.02,77049.06,19.4,-0.48337,0.00026,22.89486]
[1777619971754,27.03,77053.22,19.4,-0.48231,0.00026,22.89347]
[1777619972082,27.03,77053.22,19.4,-0.48231,0.00026,22.89347]
[1777619972542,27.03,77053.36,19.4,-0.48227,0.00026,22.8895]
[1777619979592,27.03,77053.58,19.4,-0.48221,0.00026,22.88942]
[1777619984627,27.03,77056.38,19.4,-0.4815,0.00026,22.88837]
[1777619987983,27.03,77056.69,19.4,-0.48142,0.00026,22.88825]
[1777619988066,27.03,77056.69,19.4,-0.48142,0.00026,22.88825]
[1777619988103,27.04,77056.38,19.4,-0.4815,0.00026,22.88837]
[1777619988176,27.04,77056.38,19.4,-0.4815,0.00026,22.88837]
[1777619988900,27.04,77041.62,19.4,-0.48529,0.00026,22.89305]
[1777619989343,27.04,77041.62,19.4,-0.48529,0.00026,22.89305]
[1777619989662,27.04,77036.81,19.4,-0.48652,0.00026,22.89413]
[1777619994653,27.04,77037.38,19.4,-0.48638,0.00026,22.89401]
[1777619994717,27.04,77037.38,19.4,-0.48638,0.00026,22.89401]
[1777619994809,27.04,77037.38,19.4,-0.48638,0.00026,22.89401]
[1777619994814,27.04,77037.38,19.4,-0.48638,0.00026,22.89401]
[1777619994912,27.04,77037.38,19.4,-0.48638,0.00026,22.89401]
[1777619995705,27.04,77025.92,19.4,-0.48932,0.00026,22.89576]
[1777619996224,27.04,77025.92,19.4,-0.48932,0.00026,22.89576]
[1777619997007,27.04,77025.92,19.4,-0.48932,0.00026,22.89576]
[1777619997812,27.04,77027.97,19.4,-0.48879,0.00026,22.89554]
[1777619998680,27.04,77026.54,19.4,-0.48916,0.00026,22.8957]
[1777619999201,27.04,77025.3,19.4,-0.48948,0.00026,22.89582]
[1777619999246,27.04,77025.3,19.4,-0.48948,0.00026,22.89582]
[1777620000387,27.04,77021.75,19.4,-0.49039,0.00026,22.89608]
[1777620003137,27.05,77020.13,19.4,-0.49081,0.00026,22.89616]
[1777620003151,27.05,77020.13,19.4,-0.49081,0.00026,22.89616]
[1777620003203,27.05,77020.13,19.4,-0.49081,0.00026,22.89616]
[1777620003226,27.05,77020.13,19.4,-0.49081,0.00026,22.89616]
[1777620003396,27.05,77020.13,19.4,-0.49081,0.00026,22.89616]
[1777620003761,27.05,77029.45,19.4,-0.48841,0.00026,22.89536]
[1777620006552,27.05,77031.11,19.4,-0.48799,0.00026,22.89512]
[1777620006581,27.05,77031.11,19.4,-0.48799,0.00026,22.89512]
[1777620009006,27.05,77025.55,19.4,-0.48942,0.00026,22.89579]
[1777620009037,27.05,77025.55,19.4,-0.48942,0.00026,22.89579]
[1777620009056,27.05,77025.38,19.4,-0.48946,0.00026,22.89581]
[1777620010586,27.05,77028.9,19.4,-0.48856,0.00026,22.89543]
[1777620013856,27.05,77034.71,19.4,-0.48706,0.00026,22.89454]
[1777620013870,27.05,77034.71,19.4,-0.48706,0.00026,22.89454]
[1777620014402,27.06,77034.71,19.4,-0.48706,0.00026,22.89454]
[1777620014838,27.06,77039.9,19.4,-0.48573,0.00026,22.89347]
[1777620016020,27.06,77039.9,19.4,-0.48573,0.00026,22.89347]
[1777620016852,27.06,77047.46,19.4,-0.48379,0.00026,22.89146]
[1777620021255,27.06,77046.16,19.4,-0.48413,0.00026,22.89185]
[1777620026925,27.07,77047.33,19.4,-0.48383,0.00026,22.89151]
[1777620030952,27.07,77052.87,19.4,-0.48241,0.00026,22.8897]
[1777620034704,27.07,77053.2,19.4,-0.48232,0.00026,22.88567]
[1777620040019,27.08,77058.17,19.4,-0.48105,0.00026,22.88379]
[1777620045053,27.12,77063.5,19.4,-0.4797,0.00026,22.88156]
[1777620049081,27.2,77068.75,19.4,-0.4784,0.00025,22.8792]
[1777620049646,27.2,77068.75,19.4,-0.4784,0.00025,22.8792]
[1777620055125,27.26,77073.57,19.4,-0.47721,0.00025,22.8768]
[1777620055808,27.26,77073.57,19.4,-0.47721,0.00025,22.8768]
[1777620062174,27.26,77072.45,19.4,-0.47749,0.00025,22.8774]
[1777620066847,27.27,77072.51,19.4,-0.47748,0.00025,22.87738]
[1777620070782,27.27,77073.41,19.4,-0.47725,0.00025,22.8769]
[1777620071229,27.27,77073.43,19.4,-0.47725,0.00025,22.87689]
[1777620073907,27.27,77077.6,19.4,-0.47619,0.00025,22.87457]
[1777620076821,27.27,77080.32,19.4,-0.4755,0.00025,22.87298]
[1777620077239,27.27,77079.2,19.4,-0.47578,0.00025,22.87364]
[1777620082740,27.27,77073.64,19.4,-0.4772,0.00025,22.87679]
[1777620090371,27.28,77070.38,19.4,-0.47803,0.00025,22.8785]
[1777620095406,27.28,77070.65,19.4,-0.47796,0.00025,22.87444]
[1777620100441,27.28,77073.05,19.4,-0.47735,0.00025,22.87319]
[1777620105476,27.28,77074.3,19.4,-0.47703,0.00025,22.87252]
[1777620110511,27.29,77073.67,19.4,-0.47719,0.00025,22.87286]
[1777620115546,27.29,77071.2,19.4,-0.47782,0.00025,22.87417]
[1777620120581,27.29,77072.24,19.4,-0.47756,0.00025,22.87363]
[1777620125616,27.29,77071.15,19.4,-0.47784,0.00025,22.8742]
[1777620130799,27.29,77071.88,19.4,-0.47765,0.00025,22.87383]
[1777620137700,27.3,77072.24,19.4,-0.47756,0.00025,22.87365]
[1777620142865,27.3,77072.65,19.4,-0.47746,0.00025,22.87343]
[1777620142966,27.3,77072.65,19.4,-0.47746,0.00025,22.87343]
[1777620143109,27.3,77072.65,19.4,-0.47746,0.00025,22.87343]
[1777620143187,27.3,77072.65,19.4,-0.47746,0.00025,22.87343]
[1777620143273,27.3,77071.51,19.4,-0.47775,0.00025,22.87403]
[1777620143742,27.3,77058.05,19.4,-0.48117,0.00025,22.88015]
[1777620147002,27.3,77057.74,19.4,-0.48125,0.00025,22.88028]
[1777620147104,27.3,77053.08,19.4,-0.48243,0.00025,22.88199]
[1777620152806,27.3,77049.16,19.4,-0.48343,0.00025,22.87934]
[1777620157841,27.29,77049.07,19.4,-0.48345,0.00025,22.87937]
[1777620159858,27.29,77048.99,19.4,-0.48347,0.00025,22.87939]
[1777620160004,27.29,77044.16,19.4,-0.4847,0.00025,22.88077]
[1777620160391,27.29,77044.16,19.4,-0.4847,0.00025,22.88077]
[1777620160871,27.29,77039.05,19.4,-0.486,0.00025,22.882]
[1777620162543,27.29,77039.59,19.4,-0.48586,0.00025,22.88188]
[1777620165194,27.29,77039.11,19.4,-0.48598,0.00025,22.88198]
[1777620168134,27.29,77036.85,19.4,-0.48656,0.00025,22.88245]
[1777620170243,27.29,77036.11,19.4,-0.48675,0.00025,22.88259]
[1777620170941,27.29,77027.5,19.4,-0.48894,0.00025,22.88387]
[1777620172774,27.29,77026.23,19.4,-0.48926,0.00025,22.884]
[1777620176105,27.29,77024.44,19.4,-0.48972,0.00025,22.88416]
[1777620176165,27.29,77024.44,19.4,-0.48972,0.00025,22.88416]
[1777620176172,27.29,77024.44,19.4,-0.48972,0.00025,22.88416]
[1777620176982,27.29,77019.49,19.4,-0.49098,0.00025,22.88443]
[1777620177558,27.29,77019.49,19.4,-0.49098,0.00025,22.88443]
[1777620178173,27.29,77017.43,19.4,-0.4915,0.00025,22.88448]
[1777620184034,27.29,77021.41,19.4,-0.49049,0.00025,22.88435]
[1777620185714,27.29,77019.28,19.4,-0.49103,0.00025,22.88444]
[1777620185853,27.29,77019.28,19.4,-0.49103,0.00025,22.88444]
[1777620186048,27.29,77010.11,19.4,-0.49337,0.00025,22.88434]
[1777620189069,27.28,77006.08,19.4,-0.4944,0.00025,22.88404]
[1777620193417,27.28,77006.17,19.4,-0.49437,0.00025,22.88405]
[1777620193659,27.28,77006.17,19.4,-0.49437,0.00025,22.88405]
[1777620193668,27.28,77006.17,19.4,-0.49437,0.00025,22.88405]
[1777620194104,27.28,77011.45,19.4,-0.49303,0.00025,22.8844]
[1777620195111,27.28,77017.59,19.4,-0.49146,0.00025,22.88448]
[1777620198095,27.28,77018.95,19.4,-0.49112,0.00025,22.88445]
[1777620199139,27.28,77025.23,19.4,-0.48952,0.00025,22.88409]
[1777620201840,27.28,77028.18,19.4,-0.48877,0.00025,22.88379]
[1777620202769,27.28,77029.38,19.4,-0.48846,0.00025,22.88365]
[1777620208992,27.29,77029.81,19.4,-0.48835,0.00025,22.88359]
[1777620214244,27.29,77032.59,19.4,-0.48764,0.00025,22.87927]
[1777620215757,27.29,77031.78,19.4,-0.48785,0.00025,22.8794]
[1777620221293,27.29,77029.69,19.4,-0.48838,0.00025,22.87969]
[1777620226328,27.29,77036.35,19.4,-0.48669,0.00025,22.87862]
[1777620228342,27.29,77041.24,19.4,-0.48544,0.00025,22.87758]
[1777620233377,27.29,77043.75,19.4,-0.4848,0.00025,22.87696]
[1777620234178,27.29,77043.75,19.4,-0.4848,0.00025,22.87696]
[1777620234622,27.29,77044.46,19.4,-0.48462,0.00025,22.87677]
[1777620238148,27.29,77043.7,19.4,-0.48481,0.00025,22.87697]
[1777620241096,27.29,77044.26,19.4,-0.48467,0.00025,22.87682]
[1777620241198,27.29,77046.49,19.4,-0.4841,0.00025,22.87621]
[1777620242662,27.29,77046.63,19.4,-0.48407,0.00025,22.87617]
[1777620242664,27.29,77046.51,19.4,-0.4841,0.00025,22.8762]
[1777620246468,27.29,77041.85,19.4,-0.48528,0.00025,22.87743]
[1777620251503,27.29,77040.14,19.4,-0.48572,0.00025,22.87783]
[1777620256538,27.29,77038.07,19.4,-0.48625,0.00025,22.87828]
[1777620259291,27.29,77037.91,19.4,-0.48629,0.00025,22.87831]
[1777620259307,27.29,77037.91,19.4,-0.48629,0.00025,22.87831]
[1777620259404,27.28,77038.29,19.4,-0.48619,0.00025,22.87823]
[1777620263086,27.28,77040.43,19.4,-0.48564,0.00025,22.87776]
[1777620264213,27.28,77040.86,19.4,-0.48554,0.00025,22.87766]
[1777620269226,27.28,77041.33,19.4,-0.48542,0.00025,22.87755]
[1777620274243,27.28,77043.66,19.4,-0.48482,0.00025,22.87305]
[1777620279699,27.28,77041.65,19.4,-0.48533,0.00025,22.87355]
[1777620284734,27.28,77041.45,19.4,-0.48538,0.00025,22.8736]
[1777620289769,27.29,77041.57,19.4,-0.48535,0.00025,22.87357]
[1777620294804,27.29,77041.5,19.4,-0.48537,0.00025,22.87359]
[1777620299166,27.29,77041.23,19.4,-0.48544,0.00025,22.87365]
[1777620299238,27.29,77041.23,19.4,-0.48544,0.00025,22.87365]
[1777620299363,27.29,77041.23,19.4,-0.48544,0.00025,22.87365]
[1777620299409,27.29,77041.23,19.4,-0.48544,0.00025,22.87365]
[1777620299374,27.29,77043.62,19.4,-0.48483,0.00025,22.87306]
[1777620299822,27.29,77043.62,19.4,-0.48483,0.00025,22.87306]
[1777620299840,27.29,77033.12,19.4,-0.48751,0.00025,22.87526]
[1777620300816,27.29,77033.12,19.4,-0.48751,0.00025,22.87526]
[1777620302024,27.29,77030.0,19.4,-0.4883,0.00025,22.87572]
[1777620303207,27.29,77029.18,19.4,-0.48851,0.00025,22.87582]
[1777620303284,27.29,77017.12,19.4,-0.49158,0.00025,22.87664]
[1777620308904,27.28,77017.52,19.4,-0.49148,0.00025,22.87664]
[1777620312715,27.28,77018.58,19.4,-0.49121,0.00025,22.87661]
[1777620317968,27.28,77018.85,19.4,-0.49114,0.00025,22.87661]
[1777620323002,27.28,77015.88,19.4,-0.4919,0.00025,22.87665]
[1777620324031,27.28,77015.88,19.4,-0.4919,0.00025,22.87665]
[1777620324171,27.28,77015.88,19.4,-0.4919,0.00025,22.87665]
[1777620324457,27.28,77015.88,19.4,-0.4919,0.00025,22.87665]
[1777620325016,27.28,77015.32,19.4,-0.49204,0.00025,22.87665]
[1777620325028,27.28,77015.32,19.4,-0.49204,0.00025,22.87665]
[1777620325075,27.28,77006.84,19.4,-0.4942,0.00026,22.87627]
[1777620327785,27.27,77002.94,19.4,-0.4952,0.00026,22.87586]
[1777620328931,27.27,77002.23,19.4,-0.49538,0.00026,22.87578]
[1777620329471,27.27,77002.23,19.4,-0.49538,0.00026,22.87578]
[1777620330226,27.27,76992.23,19.4,-0.49793,0.00026,22.87403]
[1777620331364,27.27,76992.23,19.4,-0.49793,0.00026,22.87403]
[1777620332628,27.27,76986.41,19.4,-0.49942,0.00026,22.86866]
[1777620333603,27.27,76984.42,19.4,-0.49993,0.00026,22.8681]
[1777620335096,27.27,76983.76,19.4,-0.50009,0.00026,22.8679]
[1777620336099,27.27,76975.89,19.4,-0.5021,0.00026,22.86524]
[1777620339119,27.27,76983.34,19.4,-0.5002,0.00026,22.86777]
[1777620339657,27.27,76983.34,19.4,-0.5002,0.00026,22.86777]
[1777620340127,27.27,76988.65,19.4,-0.49885,0.00026,22.86926]
[1777620342387,27.27,76990.12,19.4,-0.49847,0.00026,22.86962]
[1777620343244,27.27,76989.07,19.4,-0.49874,0.00026,22.86936]
[1777620343344,27.27,76994.92,19.4,-0.49725,0.00026,22.87067]
[1777620349189,27.26,76995.91,19.4,-0.49699,0.00026,22.87086]
[1777620353054,27.26,76996.57,19.4,-0.49683,0.00026,22.87098]
[1777620353078,27.26,76996.57,19.4,-0.49683,0.00026,22.87098]
[1777620354452,27.26,76993.17,19.4,-0.4977,0.00026,22.87031]
[1777620364295,27.26,76992.76,19.4,-0.4978,0.00026,22.87023]
[1777620369329,27.26,76993.32,19.4,-0.49766,0.00026,22.87034]
[1777620373897,27.27,76993.15,19.4,-0.4977,0.00026,22.87031]
[1777620379400,27.26,76992.84,19.4,-0.49778,0.00026,22.87024]
[1777620384411,27.26,76992.77,19.4,-0.4978,0.00026,22.87023]
[1777620388997,27.26,76992.43,19.4,-0.49788,0.00026,22.87015]
[1777620390154,27.26,76992.43,19.4,-0.49788,0.00026,22.87015]
[1777620390178,27.26,76992.43,19.4,-0.49788,0.00026,22.87015]
[1777620395512,27.26,76989.35,19.4,-0.49867,0.00026,22.86551]
[1777620400547,27.27,76989.44,19.4,-0.49865,0.00026,22.86553]
[1777620405585,27.27,76990.01,19.4,-0.4985,0.00026,22.86567]
[1777620410620,27.27,76990.14,19.4,-0.49847,0.00026,22.8657]
[1777620415654,27.28,76990.62,19.4,-0.49834,0.00026,22.86582]
[1777620419288,27.28,76990.21,19.4,-0.49845,0.00026,22.86572]
[1777620419307,27.28,76990.21,19.4,-0.49845,0.00026,22.86572]
[1777620419314,27.28,76990.21,19.4,-0.49845,0.00026,22.86572]
[1777620419346,27.28,76990.34,19.4,-0.49841,0.00026,22.86575]
[1777620419683,27.28,76983.56,19.4,-0.50014,0.00026,22.86391]
[1777620421081,27.28,76983.56,19.4,-0.50014,0.00026,22.86391]
[1777620421394,27.28,76983.56,19.4,-0.50014,0.00026,22.86391]
[1777620421495,27.28,76975.68,19.4,-0.50215,0.00026,22.86124]
[1777620423150,27.28,76974.26,19.4,-0.50252,0.00026,22.8607]
[1777620428749,27.28,76972.12,19.4,-0.50306,0.00026,22.85985]
[1777620433784,27.28,76972.31,19.4,-0.50301,0.00026,22.85992]
[1777620436445,27.28,76972.35,19.4,-0.503,0.00026,22.85994]
[1777620436447,27.28,76972.35,19.4,-0.503,0.00026,22.85994]
[1777620436549,27.28,76972.32,19.4,-0.50301,0.00026,22.85993]
[1777620436687,27.28,76972.32,19.4,-0.50301,0.00026,22.85993]
[1777620436839,27.28,76972.32,19.4,-0.50301,0.00026,22.85993]
[1777620436892,27.28,76972.32,19.4,-0.50301,0.00026,22.85993]
[1777620437244,27.28,76972.32,19.4,-0.50301,0.00026,22.85993]
[1777620438122,27.28,76975.5,19.4,-0.5022,0.00026,22.86117]
[1777620438163,27.28,76990.17,19.4,-0.49846,0.00026,22.86571]
[1777620438826,27.28,76989.47,19.4,-0.49864,0.00026,22.86554]
[1777620443820,27.27,76985.87,19.4,-0.49956,0.00026,22.86459]
[1777620447889,27.27,76980.9,19.4,-0.50082,0.00026,22.86308]
[1777620448895,27.27,76980.9,19.4,-0.50082,0.00026,22.86308]
[1777620454461,27.28,76979.25,19.4,-0.50125,0.00026,22.8586]
[1777620455550,27.28,76979.65,19.4,-0.50114,0.00026,22.85874]
[1777620455572,27.28,76979.37,19.4,-0.50122,0.00026,22.85864]
[1777620460979,27.27,76976.19,19.4,-0.50203,0.00026,22.85751]
[1777620464198,27.27,76973.64,19.4,-0.50268,0.00026,22.85653]
[1777620464238,27.27,76973.64,19.4,-0.50268,0.00026,22.85653]
[1777620464276,27.27,76973.46,19.4,-0.50272,0.00026,22.85646]
[1777620470044,27.27,76974.48,19.4,-0.50246,0.00026,22.85686]
[1777620475079,27.27,76976.14,19.4,-0.50204,0.00026,22.85749]
[1777620480114,27.27,76976.79,19.4,-0.50188,0.00026,22.85773]
[1777620485208,27.27,76978.87,19.4,-0.50135,0.00026,22.85847]
[1777620489165,27.27,76980.02,19.4,-0.50105,0.00026,22.85886]
[1777620492200,27.27,76984.69,19.4,-0.49986,0.00026,22.86033]
[1777620498242,27.27,76986.41,19.4,-0.49942,0.00026,22.86081]
[1777620503277,27.27,76987.51,19.4,-0.49914,0.00026,22.86111]
[1777620503730,27.27,76987.51,19.4,-0.49914,0.00026,22.86111]
[1777620503738,27.27,76987.51,19.4,-0.49914,0.00026,22.86111]
[1777620505764,27.27,76986.67,19.4,-0.49935,0.00026,22.86088]
[1777620511333,27.27,76990.63,19.4,-0.49834,0.00026,22.85797]
[1777620516368,27.27,76990.97,19.4,-0.49826,0.00026,22.85805]
[1777620516763,27.27,76990.97,19.4,-0.49826,0.00026,22.85805]
[1777620516769,27.27,76990.97,19.4,-0.49826,0.00026,22.85805]
[1777620523417,27.26,76990.46,19.4,-0.49839,0.00026,22.85793]
[1777620527028,27.26,76990.46,19.4,-0.49839,0.00026,22.85793]
[1777620533737,27.26,76988.93,19.4,-0.49878,0.00026,22.85755]
[1777620538633,27.26,76983.91,19.4,-0.50006,0.00026,22.85617]
[1777620540894,27.26,76984.36,19.4,-0.49995,0.00026,22.8563]
[1777620546579,27.26,76983.18,19.4,-0.50025,0.00026,22.85595]
[1777620551614,27.26,76984.42,19.4,-0.49993,0.00026,22.85632]
[1777620556649,27.26,76984.79,19.4,-0.49984,0.00026,22.85643]
[1777620561684,27.27,76986.73,19.4,-0.49934,0.00026,22.85698]
[1777620567726,27.27,76986.75,19.4,-0.49934,0.00026,22.85698]
[1777620572761,27.27,76985.12,19.4,-0.49975,0.00026,22.8526]
[1777620578803,27.27,76983.65,19.4,-0.50013,0.00026,22.85217]
[1777620583838,27.27,76983.59,19.4,-0.50014,0.00026,22.85215]
[1777620588873,27.27,76983.29,19.4,-0.50022,0.00026,22.85206]
[1777620593907,27.27,76983.55,19.4,-0.50015,0.00026,22.85214]
[1777620598943,27.27,76984.17,19.4,-0.5,0.00026,22.85232]
[1777620602528,27.27,76981.94,19.4,-0.50056,0.00026,22.85164]
[1777620608009,27.27,76983.06,19.4,-0.50028,0.00026,22.85199]
[1777620613042,27.27,76982.1,19.4,-0.50052,0.00026,22.85169]
[1777620618077,27.27,76983.48,19.4,-0.50017,0.00026,22.85211]
[1777620621108,27.27,76984.36,19.4,-0.49995,0.00026,22.85238]
[1777620627140,27.27,76983.81,19.4,-0.50009,0.00026,22.85221]
[1777620627883,27.27,76983.81,19.4,-0.50009,0.00026,22.85221]
[1777620633181,27.27,76982.67,19.4,-0.50038,0.00026,22.84794]
[1777620638217,27.28,76983.06,19.4,-0.50028,0.00026,22.84806]
[1777620642243,27.28,76985.93,19.4,-0.49955,0.00026,22.8489]
[1777620642245,27.28,76990.57,19.4,-0.49836,0.00026,22.8501]
[1777620643896,27.28,76990.57,19.4,-0.49836,0.00026,22.8501]
[1777620652572,27.28,76989.67,19.4,-0.49859,0.00026,22.84988]
[1777620658357,27.28,76986.02,19.4,-0.49952,0.00026,22.84893]
[1777620663392,27.29,76983.71,19.4,-0.50011,0.00026,22.84826]
[1777620668427,27.29,76983.48,19.4,-0.50017,0.00026,22.84819]
[1777620673462,27.29,76983.02,19.4,-0.50028,0.00026,22.84805]
[1777620678497,27.29,76981.95,19.4,-0.50056,0.00026,22.84771]
[1777620679545,27.29,76981.95,19.4,-0.50056,0.00026,22.84771]
[1777620679557,27.29,76981.95,19.4,-0.50056,0.00026,22.84771]
[1777620679567,27.29,76981.95,19.4,-0.50056,0.00026,22.84771]
[1777620679809,27.29,76981.95,19.4,-0.50056,0.00026,22.84771]
[1777620679854,27.29,76980.89,19.4,-0.50083,0.00026,22.84737]
[1777620680512,27.29,76970.07,19.4,-0.50359,0.00026,22.84328]
[1777620682526,27.29,76964.93,19.4,-0.5049,0.00026,22.84096]
[1777620683653,27.29,76964.93,19.4,-0.5049,0.00026,22.84096]
[1777620684539,27.29,76954.73,19.4,-0.50751,0.00026,22.83561]
[1777620685486,27.29,76954.73,19.4,-0.50751,0.00026,22.83561]
[1777620689075,27.29,76952.64,19.4,-0.50804,0.00026,22.8344]
[1777620694610,27.29,76951.23,19.4,-0.5084,0.00026,22.82962]
[1777620699645,27.28,76948.41,19.4,-0.50913,0.00026,22.82788]
[1777620704679,27.28,76946.11,19.4,-0.50971,0.00026,22.8264]
[1777620705412,27.28,76946.11,19.4,-0.50971,0.00026,22.8264]
[1777620706638,27.28,76946.08,19.4,-0.50972,0.00026,22.82638]
[1777620707193,27.28,76945.26,19.4,-0.50993,0.00026,22.82585]
[1777620707701,27.28,76944.33,19.4,-0.51017,0.00026,22.82523]
[1777620709780,27.28,76945.25,19.4,-0.50993,0.00026,22.82584]
[1777620710722,27.28,76939.13,19.4,-0.5115,0.00026,22.82162]
[1777620711757,27.28,76939.13,19.4,-0.5115,0.00026,22.82162]
[1777620711764,27.28,76939.13,19.4,-0.5115,0.00026,22.82162]
[1777620711796,27.28,76939.46,19.4,-0.51141,0.00026,22.82185]
[1777620712744,27.28,76960.92,19.4,-0.50593,0.00026,22.83504]
[1777620714758,27.26,76960.93,19.4,-0.50594,0.00026,22.83504]
[1777620715366,27.26,76960.93,19.4,-0.50594,0.00026,22.83504]
[1777620720800,27.23,76955.84,19.4,-0.50726,0.00026,22.83228]
[1777620723821,27.22,76947.89,19.4,-0.5093,0.00026,22.8275]
[1777620727170,27.22,76952.07,19.4,-0.50823,0.00026,22.83008]
[1777620727240,27.22,76952.07,19.4,-0.50823,0.00026,22.83008]
[1777620727373,27.22,76952.07,19.4,-0.50823,0.00026,22.83008]
[1777620727457,27.22,76952.07,19.4,-0.50823,0.00026,22.83008]
[1777620727849,27.22,76962.87,19.4,-0.50547,0.00026,22.836]
[1777620728856,27.21,76968.58,19.4,-0.50401,0.00026,22.83869]
[1777620731877,27.21,76973.27,19.4,-0.50281,0.00026,22.84067]
[1777620735715,27.21,76972.26,19.4,-0.50307,0.00026,22.84026]
[1777620736914,27.21,76983.66,19.4,-0.50015,0.00026,22.84431]
[1777620739243,27.21,76988.03,19.4,-0.49903,0.00026,22.84554]
[1777620744156,27.21,76986.78,19.4,-0.49935,0.00026,22.84521]
[1777620749239,27.21,76989.51,19.4,-0.49865,0.00026,22.84592]
[1777620754981,27.2,76991.31,19.4,-0.49819,0.00026,22.84242]
[1777620757946,27.2,76987.17,19.4,-0.49925,0.00026,22.84139]
[1777620766863,27.2,76988.49,19.4,-0.49891,0.00026,22.84174]
[1777620772160,27.2,76990.53,19.4,-0.49839,0.00026,22.84224]
[1777620777201,27.2,76990.04,19.4,-0.49852,0.00026,22.84212]
[1777620780556,27.2,76990.0,19.4,-0.49853,0.00026,22.84211]
[1777620780591,27.2,76990.0,19.4,-0.49853,0.00026,22.84211]
[1777620780737,27.2,76990.0,19.4,-0.49853,0.00026,22.84211]
[1777620780831,27.2,76990.0,19.4,-0.49853,0.00026,22.84211]
[1777620780839,27.2,76990.0,19.4,-0.49853,0.00026,22.84211]
[1777620780930,27.2,76990.11,19.4,-0.4985,0.00026,22.84214]
[1777620781681,27.2,76990.11,19.4,-0.4985,0.00026,22.84214]
[1777620781682,27.2,76997.28,19.4,-0.49666,0.00026,22.84363]
[1777620782237,27.2,77002.91,19.4,-0.49522,0.00026,22.84446]
[1777620783556,27.2,77002.91,19.4,-0.49522,0.00026,22.84446]
[1777620783605,27.2,77002.91,19.4,-0.49522,0.00026,22.84446]
[1777620785108,27.2,77002.99,19.4,-0.4952,0.00026,22.84447]
[1777620786800,27.2,77003.1,19.4,-0.49517,0.00026,22.84448]
[1777620786854,27.2,77003.1,19.4,-0.49517,0.00026,22.84448]
[1777620787063,27.2,77002.59,19.4,-0.4953,0.00026,22.84442]
[1777620792308,27.19,76995.97,19.4,-0.497,0.00026,22.84339]
[1777620797343,27.18,76996.33,19.4,-0.49691,0.00026,22.84346]
[1777620802378,27.18,76995.8,19.4,-0.49705,0.00026,22.84336]
[1777620807412,27.18,76996.69,19.4,-0.49682,0.00026,22.84353]
[1777620812448,27.17,76992.36,19.4,-0.49793,0.00026,22.83873]
[1777620822518,27.15,76993.25,19.4,-0.4977,0.00026,22.83892]
[1777620828560,27.15,76992.17,19.4,-0.49798,0.00026,22.83869]
[1777620830188,27.15,76992.75,19.4,-0.49783,0.00026,22.83882]
[1777620835609,27.15,76992.56,19.4,-0.49788,0.00026,22.83878]
[1777620840648,27.16,76992.44,19.4,-0.49791,0.00026,22.83875]
[1777620845679,27.16,76992.72,19.4,-0.49784,0.00026,22.83881]
[1777620850714,27.17,76992.53,19.4,-0.49789,0.00026,22.83877]
[1777620855749,27.17,76992.86,19.4,-0.4978,0.00026,22.83884]
[1777620860784,27.16,76991.37,19.4,-0.49819,0.00026,22.83851]
[1777620865819,27.15,76991.41,19.4,-0.49818,0.00026,22.83852]
[1777620870855,27.14,76991.74,19.4,-0.49809,0.00026,22.83859]
[1777620875889,27.14,76990.83,19.4,-0.49833,0.00026,22.83446]
[1777620880925,27.13,76990.54,19.4,-0.49841,0.00026,22.83439]
[1777620885960,27.12,76991.19,19.4,-0.49824,0.00026,22.83454]
[1777620890995,27.11,76990.68,19.4,-0.49838,0.00026,22.83442]
[1777620896030,27.1,76990.61,19.4,-0.4984,0.00026,22.83441]
[1777620901065,27.09,76990.58,19.4,-0.49841,0.00026,22.8344]
[1777620901179,27.09,76990.58,19.4,-0.49841,0.00026,22.8344]
[1777620907108,27.08,76990.58,19.4,-0.49841,0.00026,22.8344]
[1777620912142,27.08,76989.46,19.4,-0.4987,0.00026,22.83413]
[1777620918185,27.07,76989.64,19.4,-0.49865,0.00026,22.83417]
[1777620923220,27.06,76989.6,19.4,-0.49867,0.00026,22.83416]
[1777620929261,27.05,76989.63,19.4,-0.49866,0.00026,22.83417]
[1777620934297,27.04,76990.78,19.4,-0.49837,0.00026,22.83052]
[1777620939164,27.04,76991.47,19.4,-0.49819,0.00026,22.83068]
[1777620939191,27.04,76991.47,19.4,-0.49819,0.00026,22.83068]
[1777620939263,27.04,76991.46,19.4,-0.49819,0.00026,22.83068]
[1777620939276,27.04,76991.46,19.4,-0.49819,0.00026,22.83068]
[1777620939526,27.04,76991.46,19.4,-0.49819,0.00026,22.83068]
[1777620939778,27.04,76991.46,19.4,-0.49819,0.00026,22.83068]
[1777620939879,27.03,76995.58,19.4,-0.49713,0.00026,22.83154]
[1777620940339,27.04,77003.31,19.4,-0.49514,0.00026,22.83273]
[1777620941513,27.04,77003.31,19.4,-0.49514,0.00026,22.83273]
[1777620941642,27.04,77003.31,19.4,-0.49514,0.00026,22.83273]
[1777620941660,27.04,77003.31,19.4,-0.49514,0.00026,22.83273]
[1777620943956,27.04,77007.59,19.4,-0.49403,0.00026,22.83314]
[1777620949401,27.04,77009.31,19.4,-0.49359,0.00026,22.83326]
[1777620951399,27.04,77009.04,19.3,-0.49366,0.00026,22.83324]
[1777620952834,27.04,77009.37,19.3,-0.49358,0.00026,22.83326]
[1777620953368,27.04,77008.65,19.3,-0.49376,0.00026,22.83322]
[1777620953443,27.04,77008.65,19.3,-0.49376,0.00026,22.83322]
[1777620953542,27.04,77008.65,19.3,-0.49376,0.00026,22.83322]
[1777620954055,27.04,76990.69,19.3,-0.49839,0.00026,22.8305]
[1777620954741,27.04,76990.69,19.3,-0.49839,0.00026,22.8305]
[1777620954835,27.04,76980.99,19.3,-0.50089,0.00026,22.82775]
[1777620955953,27.04,76980.99,19.3,-0.50089,0.00026,22.82775]
[1777620956244,27.05,76982.41,19.3,-0.50052,0.00026,22.82821]
[1777620958213,27.05,76985.34,19.3,-0.49977,0.00026,22.82909]
[1777620960135,27.05,76991.32,19.3,-0.49823,0.00026,22.83064]
[1777620963035,27.05,76988.78,19.3,-0.49888,0.00026,22.83003]
[1777620964240,27.05,76986.76,19.3,-0.4994,0.00026,22.82949]
[1777620969546,27.06,76987.19,19.3,-0.49929,0.00026,22.82961]
[1777620974581,27.06,76987.35,19.3,-0.49925,0.00026,22.82965]
[1777620976573,27.07,76987.59,19.3,-0.49918,0.00026,22.82972]
[1777620981629,27.07,76987.35,19.3,-0.49924,0.00026,22.82965]
[1777620985989,27.07,76987.88,19.3,-0.49911,0.00026,22.82979]
[1777620986105,27.07,76987.88,19.3,-0.49911,0.00026,22.82979]
[1777620986153,27.07,76987.88,19.3,-0.49911,0.00026,22.82979]
[1777620986169,27.07,76987.88,19.3,-0.49911,0.00026,22.82979]
[1777620986245,27.07,76987.88,19.3,-0.49911,0.00026,22.82979]
[1777620986991,27.08,76998.45,19.3,-0.49638,0.00026,22.83205]
[1777620987893,27.08,76998.45,19.3,-0.49638,0.00026,22.83205]
[1777620988900,27.08,77002.88,19.3,-0.49524,0.00026,22.83268]
[1777620989083,27.08,77002.88,19.3,-0.49524,0.00026,22.83268]
[1777620990728,27.08,77005.19,19.3,-0.49465,0.00026,22.83293]
[1777620995750,27.08,77007.45,19.3,-0.49407,0.00026,22.8292]
[1777620996246,27.08,77007.45,19.3,-0.49407,0.00026,22.8292]
[1777620997389,27.08,77002.72,19.3,-0.49529,0.00026,22.82872]
[1777621002777,27.08,77002.12,19.3,-0.49544,0.00026,22.82865]
[1777621007812,27.07,77002.13,19.3,-0.49544,0.00026,22.82865]
[1777621012847,27.07,77000.76,19.3,-0.49579,0.00026,22.82847]
[1777621017882,27.07,76997.17,19.3,-0.49672,0.00026,22.8279]
[1777621022917,27.07,76996.61,19.3,-0.49686,0.00026,22.8278]
[1777621027952,27.07,76996.32,19.3,-0.49693,0.00026,22.82775]
[1777621032987,27.06,76996.73,19.3,-0.49683,0.00026,22.82782]
[1777621038022,27.05,76994.26,19.3,-0.49747,0.00026,22.82735]
[1777621043057,27.04,76992.23,19.3,-0.49799,0.00026,22.82692]
[1777621049101,27.03,76990.99,19.3,-0.49832,0.00026,22.82664]
[1777621054136,27.03,76991.71,19.3,-0.49813,0.00026,22.82287]
[1777621059171,27.03,76992.26,19.3,-0.49799,0.00026,22.823]
[1777621064206,27.04,76993.69,19.3,-0.49762,0.00026,22.8233]
[1777621069241,27.03,76991.78,19.3,-0.49811,0.00026,22.82289]
[1777621074276,27.03,76987.96,19.3,-0.4991,0.00026,22.82195]
[1777621080318,27.03,76988.9,19.3,-0.49886,0.00026,22.8222]
[1777621085353,27.03,76988.62,19.3,-0.49893,0.00026,22.82212]
[1777621090388,27.03,76987.95,19.3,-0.4991,0.00026,22.82195]
[1777621093950,27.03,76987.81,19.3,-0.49914,0.00026,22.82191]
[1777621099451,27.03,76988.05,19.3,-0.49908,0.00026,22.82198]
[1777621104486,27.03,76988.0,19.3,-0.49909,0.00026,22.82196]
[1777621109153,27.03,76987.99,19.3,-0.49909,0.00026,22.82196]
[1777621114556,27.02,76987.5,19.3,-0.49922,0.00026,22.8179]
[1777621119591,27.03,76982.6,19.3,-0.50049,0.00026,22.81647]
[1777621123619,27.03,76990.91,19.3,-0.49834,0.00026,22.81876]
[1777621128654,27.03,76993.78,19.3,-0.4976,0.00026,22.81939]
[1777621132537,27.03,76993.72,19.3,-0.49762,0.00026,22.81938]
[1777621137717,27.02,76995.93,19.3,-0.49705,0.00026,22.81981]
[1777621144766,27.02,76996.17,19.3,-0.49698,0.00026,22.81986]
[1777621150810,27.02,76994.84,19.3,-0.49733,0.00026,22.81961]
[1777621155845,27.02,76994.67,19.3,-0.49737,0.00026,22.81957]
[1777621158019,27.02,76994.5,19.3,-0.49742,0.00026,22.81954]
[1777621163901,27.02,76993.49,19.3,-0.49768,0.00026,22.81933]
[1777621168939,27.02,76993.37,19.3,-0.49771,0.00026,22.8193]
[1777621173974,27.02,76995.39,19.3,-0.49719,0.00026,22.81578]
[1777621179009,27.02,76995.25,19.3,-0.49722,0.00026,22.81575]
[1777621184044,27.03,76995.0,19.3,-0.49729,0.00026,22.8157]
[1777621189079,27.03,76995.1,19.3,-0.49726,0.00026,22.81572]
[1777621194114,27.03,76995.38,19.3,-0.49719,0.00026,22.81578]
[1777621199149,27.03,76997.08,19.3,-0.49675,0.00026,22.81609]
[1777621204184,27.04,76993.23,19.3,-0.49774,0.00026,22.81534]
[1777621209219,27.04,76993.09,19.3,-0.49778,0.00026,22.81531]
[1777621214254,27.04,76993.56,19.3,-0.49766,0.00026,22.81541]
[1777621219289,27.04,76993.65,19.3,-0.49763,0.00026,22.81543]
[1777621224323,27.04,76993.81,19.3,-0.49759,0.00026,22.81546]
[1777621229359,27.04,76994.45,19.3,-0.49742,0.00026,22.81559]
[1777621234393,27.05,76991.94,19.3,-0.49807,0.00026,22.81112]
[1777621239429,27.05,76994.52,19.3,-0.49741,0.00026,22.81167]
[1777621241898,27.05,76994.97,19.3,-0.49729,0.00026,22.81176]
[1777621242451,27.05,76994.63,19.3,-0.49738,0.00026,22.81169]
[1777621243806,27.05,76994.65,19.3,-0.49737,0.00026,22.8117]
[1777621244464,27.05,76994.28,19.3,-0.49747,0.00026,22.81162]
[1777621250506,27.05,76994.77,19.3,-0.49734,0.00026,22.81172]
[1777621255541,27.04,76992.63,19.3,-0.4979,0.00026,22.81128]
[1777621260576,27.05,76992.72,19.3,-0.49787,0.00026,22.8113]
[1777621265611,27.05,76992.54,19.3,-0.49792,0.00026,22.81126]
[1777621271109,27.06,76992.73,19.3,-0.49787,0.00026,22.8113]
[1777621276690,27.07,76991.38,19.3,-0.49821,0.00026,22.811]
[1777621281725,27.07,76991.82,19.3,-0.4981,0.00026,22.8111]
[1777621288578,27.07,76992.32,19.3,-0.49797,0.00026,22.81121]
[1777621289065,27.07,76992.32,19.3,-0.49797,0.00026,22.81121]
[1777621290623,27.08,76992.31,19.3,-0.49797,0.00026,22.8112]
[1777621291179,27.08,76992.31,19.3,-0.49797,0.00026,22.8112]
[1777621292466,27.08,76992.34,19.3,-0.49796,0.00026,22.80728]
[1777621296515,27.08,76995.69,19.3,-0.4971,0.00026,22.80796]
[1777621296542,27.08,76995.69,19.3,-0.4971,0.00026,22.80796]
[1777621296572,27.08,76995.69,19.3,-0.4971,0.00026,22.80796]
[1777621296950,27.09,76995.72,19.3,-0.49709,0.00026,22.80797]
[1777621297044,27.09,77001.63,19.3,-0.49557,0.00026,22.80892]
[1777621297937,27.09,77001.63,19.3,-0.49557,0.00026,22.80892]
[1777621298062,27.09,77001.63,19.3,-0.49557,0.00026,22.80892]
[1777621298076,27.09,77011.39,19.3,-0.49305,0.00026,22.80976]
[1777621299108,27.09,77011.39,19.3,-0.49305,0.00026,22.80976]
[1777621299387,27.09,77011.39,19.3,-0.49305,0.00026,22.80976]
[1777621299563,27.09,77011.39,19.3,-0.49305,0.00026,22.80976]
[1777621304887,27.09,77013.09,19.3,-0.49262,0.00026,22.80981]
[1777621306303,27.09,77013.09,19.3,-0.49262,0.00026,22.80981]
[1777621310194,27.09,77012.88,19.3,-0.49267,0.00026,22.80981]
[1777621312201,27.09,77013.66,19.3,-0.49247,0.00026,22.80983]
[1777621313142,27.09,77011.48,19.3,-0.49303,0.00026,22.80976]
[1777621315155,27.1,77012.48,19.3,-0.49277,0.00026,22.8098]
[1777621319420,27.1,77012.27,19.3,-0.49283,0.00026,22.80979]
[1777621325028,27.11,77011.33,19.3,-0.49307,0.00026,22.80976]
[1777621330063,27.12,77011.31,19.3,-0.49307,0.00026,22.80976]
[1777621331154,27.12,77011.31,19.3,-0.49307,0.00026,22.80976]
[1777621333084,27.12,77016.27,19.3,-0.4918,0.00026,22.80984]
[1777621337112,27.13,77023.29,19.3,-0.48999,0.00026,22.80956]
[1777621340133,27.13,77029.42,19.3,-0.48842,0.00026,22.80894]
[1777621341117,27.13,77029.42,19.3,-0.48842,0.00026,22.80894]
[1777621343119,27.13,77030.15,19.3,-0.48823,0.00026,22.80884]
[1777621347387,27.13,77030.31,19.3,-0.48819,0.00026,22.80882]
[1777621348901,27.13,77030.28,19.3,-0.4882,0.00026,22.80883]
[1777621351242,27.14,77027.83,19.3,-0.48883,0.00026,22.80914]
[1777621356878,27.14,77029.73,19.3,-0.48834,0.00026,22.80497]
[1777621360243,27.14,77030.2,19.3,-0.48822,0.00026,22.8049]
[1777621361196,27.14,77028.24,19.3,-0.48872,0.00026,22.80515]
[1777621365823,27.14,77023.58,19.3,-0.48992,0.00026,22.80561]
[1777621365918,27.14,77023.58,19.3,-0.48992,0.00026,22.80561]
[1777621367024,27.14,77019.17,19.3,-0.49105,0.00026,22.80585]
[1777621367765,27.15,77019.24,19.3,-0.49104,0.00026,22.80585]
[1777621373364,27.16,77019.48,19.3,-0.49097,0.00026,22.80584]
[1777621378399,27.16,77017.98,19.3,-0.49136,0.00026,22.80588]
[1777621381073,27.16,77017.53,19.3,-0.49147,0.00026,22.80589]
[1777621382202,27.16,77017.5,19.3,-0.49148,0.00026,22.80589]
[1777621384872,27.17,77016.76,19.3,-0.49167,0.00026,22.8059]
[1777621391490,27.17,77017.16,19.3,-0.49157,0.00026,22.8059]
[1777621396525,27.18,77017.16,19.3,-0.49157,0.00026,22.8059]
[1777621402567,27.18,77019.84,19.3,-0.49088,0.00026,22.80583]
[1777621407602,27.19,77019.92,19.3,-0.49086,0.00026,22.80582]
[1777621412637,27.19,77017.5,19.3,-0.49148,0.00026,22.80196]
[1777621417672,27.23,77017.47,19.3,-0.49149,0.00026,22.80196]
[1777621422707,27.24,77017.42,19.3,-0.4915,0.00026,22.80196]
[1777621425409,27.24,77017.42,19.3,-0.4915,0.00026,22.80196]
[1777621425802,27.24,77017.45,19.3,-0.4915,0.00026,22.80196]
[1777621431770,27.24,77017.52,19.3,-0.49148,0.00026,22.80196]
[1777621439826,27.25,77017.27,19.3,-0.49154,0.00026,22.80196]
[1777621444861,27.25,77017.32,19.3,-0.49153,0.00026,22.80196]
[1777621447727,27.26,77017.01,19.3,-0.49161,0.00026,22.80196]
[1777621448940,27.26,77017.05,19.3,-0.4916,0.00026,22.80196]
[1777621454931,27.26,77017.28,19.3,-0.49154,0.00026,22.80196]
[1777621459966,27.27,77016.87,19.3,-0.49165,0.00026,22.80197]
[1777621467016,27.27,77016.59,19.3,-0.49172,0.00026,22.80197]
[1777621472051,27.28,77016.4,19.3,-0.49177,0.00026,22.79803]
[1777621472855,27.28,77016.4,19.3,-0.49177,0.00026,22.79803]
[1777621472889,27.28,77016.4,19.3,-0.49177,0.00026,22.79803]
[1777621473253,27.28,77016.4,19.3,-0.49177,0.00026,22.79803]
[1777621474065,27.28,76997.62,19.3,-0.49657,0.00026,22.79649]
[1777621478513,27.28,76990.69,19.3,-0.49834,0.00026,22.79508]
[1777621481333,27.28,76989.4,19.3,-0.49867,0.00026,22.79477]
[1777621481683,27.28,76989.4,19.3,-0.49867,0.00026,22.79477]
[1777621482535,27.28,76988.28,19.3,-0.49896,0.00026,22.79449]
[1777621483157,27.28,76988.28,19.3,-0.49896,0.00026,22.79449]
[1777621489170,27.29,76986.55,19.3,-0.4994,0.00026,22.79403]
[1777621494205,27.29,76983.55,19.3,-0.50017,0.00026,22.79316]
[1777621499240,27.28,76981.02,19.3,-0.50082,0.00026,22.79237]
[1777621503717,27.28,76983.74,19.3,-0.50012,0.00026,22.79322]
[1777621503745,27.28,76983.74,19.3,-0.50012,0.00026,22.79322]
[1777621504391,27.28,76988.69,19.3,-0.49886,0.00026,22.79459]
[1777621509202,27.28,76990.24,19.3,-0.49846,0.00026,22.79497]
[1777621512485,27.28,76990.32,19.3,-0.49844,0.00026,22.79499]
[1777621512487,27.28,76990.32,19.3,-0.49844,0.00026,22.79499]
[1777621512713,27.28,76990.32,19.3,-0.49844,0.00026,22.79499]
[1777621512738,27.28,76990.32,19.3,-0.49844,0.00026,22.79499]
[1777621512778,27.28,76990.32,19.3,-0.49844,0.00026,22.79499]
[1777621512795,27.28,76990.32,19.3,-0.49844,0.00026,22.79499]
[1777621512858,27.28,76990.31,19.3,-0.49844,0.00026,22.79499]
[1777621513034,27.28,76990.31,19.3,-0.49844,0.00026,22.79499]
[1777621513557,27.28,76990.31,19.3,-0.49844,0.00026,22.79499]
[1777621513597,27.28,76990.31,19.3,-0.49844,0.00026,22.79499]
[1777621513608,27.29,77002.79,19.3,-0.49525,0.00026,22.79724]
[1777621518815,27.29,77003.03,19.3,-0.49519,0.00026,22.79727]
[1777621524415,27.29,77001.54,19.3,-0.49557,0.00026,22.79708]
[1777621529133,27.29,76999.29,19.3,-0.49614,0.00026,22.79676]
[1777621529450,27.29,76994.88,19.3,-0.49727,0.00026,22.79598]
[1777621531464,27.29,76988.33,19.3,-0.49895,0.00026,22.79056]
[1777621532339,27.29,76988.33,19.3,-0.49895,0.00026,22.79056]
[1777621537514,27.3,76987.96,19.3,-0.49904,0.00026,22.79047]
[1777621542549,27.31,76987.79,19.3,-0.49908,0.00026,22.79042]
[1777621544784,27.31,76987.79,19.3,-0.49908,0.00026,22.79042]
[1777621551612,27.32,76987.8,19.3,-0.49908,0.00026,22.79042]
[1777621556647,27.32,76990.43,19.3,-0.4984,0.00026,22.79108]
[1777621561416,27.33,76990.74,19.3,-0.49832,0.00026,22.79115]
[1777621561682,27.33,76992.71,19.3,-0.49782,0.00026,22.7916]
[1777621566717,27.33,76992.56,19.3,-0.49786,0.00026,22.79156]
[1777621571753,27.37,76992.98,19.3,-0.49774,0.00026,22.79165]
[1777621579710,27.4,76993.05,19.3,-0.49772,0.00025,22.79167]
[1777621584843,27.43,76996.3,19.3,-0.49688,0.00025,22.7923]
[1777621585852,27.43,77003.44,19.3,-0.49506,0.00025,22.79337]
[1777621586245,27.43,77003.44,19.3,-0.49506,0.00025,22.79337]
[1777621586858,27.43,77009.22,19.3,-0.49359,0.00025,22.79389]
[1777621591893,27.43,77008.47,19.3,-0.49378,0.00025,22.7899]
[1777621596928,27.43,77008.57,19.3,-0.49376,0.00025,22.78991]
[1777621600221,27.43,77008.42,19.3,-0.4938,0.00025,22.7899]
[1777621600235,27.43,77008.42,19.3,-0.4938,0.00025,22.7899]
[1777621600244,27.43,77008.42,19.3,-0.4938,0.00025,22.7899]
[1777621600246,27.43,77008.42,19.3,-0.4938,0.00025,22.7899]
[1777621600449,27.43,77010.68,19.3,-0.49322,0.00025,22.79003]
[1777621606580,27.42,77008.19,19.3,-0.49386,0.00025,22.78988]
[1777621606585,27.42,77008.19,19.3,-0.49386,0.00025,22.78988]
[1777621606588,27.42,77008.19,19.3,-0.49386,0.00025,22.78988]
[1777621606598,27.42,77008.19,19.3,-0.49386,0.00025,22.78988]
[1777621611516,27.42,77011.09,19.3,-0.49312,0.00025,22.79005]
[1777621617068,27.42,77010.99,19.3,-0.49314,0.00025,22.79004]
[1777621618124,27.42,77010.99,19.3,-0.49314,0.00025,22.79004]
[1777621618130,27.42,77010.99,19.3,-0.49314,0.00025,22.79004]
[1777621619193,27.42,77010.36,19.3,-0.4933,0.00025,22.79001]
[1777621619225,27.42,77020.57,19.3,-0.4907,0.00025,22.79006]
[1777621620089,27.42,77025.25,19.3,-0.48951,0.00025,22.78975]
[1777621623018,27.42,77024.41,19.3,-0.48973,0.00025,22.78982]
[1777621628719,27.42,77024.5,19.3,-0.4897,0.00025,22.78982]
[1777621633035,27.42,77026.98,19.3,-0.48907,0.00025,22.78959]
[1777621634572,27.42,77024.9,19.3,-0.4896,0.00025,22.78978]
[1777621640229,27.42,77025.18,19.3,-0.48953,0.00025,22.78976]
[1777621644688,27.43,77026.06,19.3,-0.48931,0.00025,22.78968]
[1777621644690,27.43,77026.06,19.5,-0.48931,0.00025,22.78968]
[1777621644694,27.43,77026.06,19.5,-0.48931,0.00025,22.78968]
[1777621644782,27.43,77026.18,19.5,-0.48928,0.00025,22.78967]
[1777621644970,27.43,77026.18,19.5,-0.48928,0.00025,22.78967]
[1777621651306,27.45,77026.53,19.5,-0.48919,0.00025,22.7857]
[1777621656343,27.5,77026.24,19.5,-0.48927,0.00025,22.78574]
[1777621661378,27.54,77024.07,19.5,-0.48982,0.00025,22.78592]
[1777621666413,27.55,77024.29,19.5,-0.48977,0.00025,22.78591]
[1777621671448,27.56,77024.21,19.5,-0.48979,0.00025,22.78592]
[1777621677490,27.59,77024.41,19.5,-0.48974,0.00025,22.7859]
[1777621682798,27.62,77023.67,19.5,-0.48993,0.00025,22.78596]
[1777621688567,27.64,77019.06,19.5,-0.4911,0.00025,22.78618]
[1777621693602,27.6,77019.03,19.5,-0.4911,0.00025,22.78618]
[1777621698636,27.6,77019.7,19.5,-0.49093,0.00025,22.78616]
[1777621705686,27.59,77019.25,19.5,-0.49105,0.00025,22.78617]
[1777621710721,27.58,77019.39,19.5,-0.49101,0.00025,22.78617]
[1777621715756,27.58,77020.66,19.5,-0.49069,0.00025,22.78218]
[1777621721798,27.57,77018.96,19.5,-0.49112,0.00025,22.78224]
[1777621723853,27.57,77019.16,19.5,-0.49107,0.00025,22.78224]
[1777621723868,27.57,77019.16,19.5,-0.49107,0.00025,22.78224]
[1777621724016,27.57,77019.22,19.5,-0.49105,0.00025,22.78223]
[1777621724168,27.57,77019.22,19.5,-0.49105,0.00025,22.78223]
[1777621724820,27.57,77030.63,19.5,-0.48816,0.00025,22.78131]
[1777621729855,27.58,77031.41,19.5,-0.48797,0.00025,22.7812]
[1777621732641,27.58,77031.57,19.5,-0.48793,0.00025,22.78118]
[1777621732739,27.58,77031.57,19.5,-0.48793,0.00025,22.78118]
[1777621732790,27.58,77031.57,19.5,-0.48793,0.00025,22.78118]
[1777621733985,27.58,77034.53,19.5,-0.48718,0.00025,22.78072]
[1777621736050,27.6,77037.99,19.5,-0.48631,0.00025,22.78009]
[1777621741275,27.66,77039.35,19.5,-0.48598,0.00025,22.77983]
[1777621746976,27.69,77039.39,19.5,-0.48597,0.00025,22.77984]
[1777621752894,27.72,77039.26,19.5,-0.48601,0.00025,22.77988]
[1777621758055,27.78,77040.65,19.5,-0.48567,0.00025,22.77961]
[1777621761888,27.8,77041.0,19.5,-0.48559,0.00025,22.77954]
[1777621766928,27.82,77044.86,19.5,-0.48463,0.00025,22.77862]
[1777621773244,27.82,77045.16,19.5,-0.48455,0.00025,22.7746]
[1777621778707,27.82,77045.54,19.5,-0.48446,0.00025,22.77451]
[1777621782588,27.83,77046.53,19.5,-0.48421,0.00025,22.77424]
[1777621783597,27.83,77048.64,19.5,-0.48368,0.00025,22.77365]
[1777621783630,27.83,77054.03,19.5,-0.48233,0.00025,22.77195]
[1777621785620,27.83,77054.87,19.5,-0.48212,0.00025,22.77167]
[1777621789093,27.83,77056.43,19.5,-0.48173,0.00025,22.77111]
[1777621789100,27.83,77057.68,19.5,-0.48141,0.00025,22.77066]
[1777621789182,27.83,77057.68,19.5,-0.48141,0.00025,22.77066]
[1777621789565,27.83,77062.92,19.5,-0.4801,0.00025,22.76858]
[1777621791097,27.83,77070.52,19.5,-0.4782,0.00025,22.76514]
[1777621791403,27.83,77070.52,19.5,-0.4782,0.00025,22.76514]
[1777621791712,27.83,77077.31,19.5,-0.4765,0.00025,22.76162]
[1777621793293,27.83,77078.66,19.5,-0.47616,0.00025,22.76088]
[1777621794164,27.83,77077.14,19.5,-0.47654,0.00025,22.76172]
[1777621794310,27.83,77078.65,19.5,-0.47616,0.00025,22.76088]
[1777621799345,27.83,77079.3,19.5,-0.476,0.00025,22.76052]
[1777621800669,27.83,77079.3,19.5,-0.476,0.00025,22.76052]
[1777621800767,27.83,77079.3,19.5,-0.476,0.00025,22.76052]
[1777621806394,27.82,77080.18,19.5,-0.47578,0.00025,22.76001]
[1777621811429,27.82,77079.96,19.5,-0.47583,0.00025,22.76012]
[1777621817471,27.81,77079.34,19.5,-0.47598,0.00025,22.76047]
[1777621822506,27.81,77079.64,19.5,-0.4759,0.00025,22.76029]
[1777621827541,27.8,77079.47,19.5,-0.47594,0.00025,22.76037]
[1777621832576,27.79,77079.84,19.5,-0.47584,0.00025,22.75619]
[1777621833583,27.79,77084.97,19.5,-0.47455,0.00025,22.75313]
[1777621838618,27.79,77084.46,19.5,-0.47468,0.00025,22.75343]
[1777621843955,27.78,77085.63,19.5,-0.47438,0.00025,22.75269]
[1777621847200,27.78,77086.64,19.5,-0.47413,0.00025,22.75205]
[1777621847212,27.78,77086.64,19.5,-0.47413,0.00025,22.75205]
[1777621847271,27.78,77086.64,19.5,-0.47413,0.00025,22.75205]
[1777621847321,27.78,77086.64,19.5,-0.47413,0.00025,22.75205]
[1777621847681,27.78,77095.17,19.5,-0.47199,0.00025,22.74631]
[1777621848687,27.78,77100.51,19.5,-0.47065,0.00025,22.74239]
[1777621849630,27.78,77100.51,19.5,-0.47065,0.00025,22.74239]
[1777621850702,27.78,77108.23,19.5,-0.46872,0.00025,22.73626]
[1777621855728,27.79,77109.19,19.5,-0.46848,0.00025,22.73549]
[1777621855805,27.79,77109.19,19.5,-0.46848,0.00025,22.73549]
[1777621856744,27.79,77116.2,19.5,-0.46673,0.00025,22.7294]
[1777621857997,27.79,77116.2,19.5,-0.46673,0.00025,22.7294]
[1777621858035,27.79,77116.2,19.5,-0.46673,0.00025,22.7294]
[1777621858123,27.79,77116.2,19.5,-0.46673,0.00025,22.7294]
[1777621858759,27.79,77110.8,19.5,-0.46808,0.00025,22.73414]
[1777621860973,27.79,77109.9,19.5,-0.46831,0.00025,22.7349]
[1777621862787,27.79,77103.38,19.5,-0.46994,0.00025,22.74021]
[1777621867822,27.8,77102.32,19.5,-0.47021,0.00025,22.74105]
[1777621872857,27.8,77106.37,19.5,-0.4692,0.00025,22.73784]
[1777621877892,27.8,77106.36,19.5,-0.4692,0.00025,22.73785]
[1777621883934,27.8,77106.71,19.5,-0.46911,0.00025,22.73758]
[1777621888969,27.8,77107.04,19.5,-0.46903,0.00025,22.73731]
[1777621893708,27.8,77106.36,19.5,-0.4692,0.00025,22.73392]
[1777621894004,27.8,77107.65,19.5,-0.46888,0.00025,22.73286]
[1777621899038,27.8,77114.67,19.5,-0.46712,0.00025,22.72687]
[1777621901740,27.8,77114.75,19.5,-0.4671,0.00025,22.7268]
[1777621903971,27.8,77115.86,19.5,-0.46682,0.00025,22.7258]
[1777621904346,27.8,77115.7,19.5,-0.46686,0.00025,22.72594]
[1777621910057,27.79,77116.53,19.5,-0.46665,0.00025,22.72517]
[1777621915151,27.79,77119.12,19.5,-0.466,0.00025,22.72279]
[1777621915760,27.79,77119.12,19.5,-0.466,0.00025,22.72279]
[1777621915777,27.79,77119.12,19.5,-0.466,0.00025,22.72279]
[1777621915826,27.79,77119.12,19.5,-0.466,0.00025,22.72279]
[1777621916030,27.79,77119.12,19.5,-0.466,0.00025,22.72279]
[1777621916159,27.8,77107.52,19.5,-0.46891,0.00025,22.73296]
[1777621916268,27.8,77107.52,19.5,-0.46891,0.00025,22.73296]
[1777621916288,27.8,77107.52,19.5,-0.46891,0.00025,22.73296]
[1777621916364,27.8,77107.52,19.5,-0.46891,0.00025,22.73296]
[1777621916616,27.8,77107.52,19.5,-0.46891,0.00025,22.73296]
[1777621916760,27.8,77107.52,19.5,-0.46891,0.00025,22.73296]
[1777621916783,27.8,77107.52,19.5,-0.46891,0.00025,22.73296]
[1777621917190,27.8,77107.52,19.5,-0.46891,0.00025,22.73296]
[1777621917216,27.8,77100.07,19.5,-0.47077,0.00025,22.73883]
[1777621917394,27.8,77100.07,19.5,-0.47077,0.00025,22.73883]
[1777621923208,27.8,77104.74,19.5,-0.4696,0.00025,22.73521]
[1777621928242,27.8,77105.05,19.5,-0.46953,0.00025,22.73496]
[1777621930288,27.8,77104.56,19.5,-0.46965,0.00025,22.73535]
[1777621930385,27.8,77104.56,19.5,-0.46965,0.00025,22.73535]
[1777621930390,27.8,77104.56,19.5,-0.46965,0.00025,22.73535]
[1777621930503,27.8,77104.56,19.5,-0.46965,0.00025,22.73535]
[1777621931496,27.8,77098.8,19.5,-0.47109,0.00025,22.73978]
[1777621935291,27.8,77093.92,19.5,-0.47231,0.00025,22.74331]
[1777621940327,27.81,77092.83,19.5,-0.47259,0.00025,22.74407]
[1777621941245,27.81,77092.83,19.5,-0.47259,0.00025,22.74407]
[1777621942364,27.81,77092.84,19.5,-0.47259,0.00025,22.74407]
[1777621942441,27.81,77092.84,19.5,-0.47259,0.00025,22.74407]
[1777621942561,27.81,77092.84,19.5,-0.47259,0.00025,22.74407]
[1777621942656,27.81,77092.84,19.5,-0.47259,0.00025,22.74407]
[1777621943031,27.81,77092.79,19.5,-0.4726,0.00025,22.7441]
[1777621943637,27.81,77092.79,19.5,-0.4726,0.00025,22.7441]
[1777621943747,27.81,77092.79,19.5,-0.4726,0.00025,22.7441]
[1777621943995,27.81,77092.79,19.5,-0.4726,0.00025,22.7441]
[1777621944036,27.81,77110.64,19.5,-0.46813,0.00025,22.73038]
[1777621944462,27.81,77105.64,19.5,-0.46938,0.00025,22.73451]
[1777621950397,27.81,77101.84,19.5,-0.47033,0.00025,22.7375]
[1777621955432,27.81,77104.11,19.5,-0.46976,0.00025,22.73178]
[1777621958103,27.81,77104.09,19.5,-0.46977,0.00025,22.7318]
[1777621958198,27.81,77104.09,19.5,-0.46977,0.00025,22.7318]
[1777621958205,27.81,77104.17,19.5,-0.46975,0.00025,22.73174]
[1777621963487,27.81,77106.51,19.5,-0.46916,0.00025,22.72986]
[1777621968523,27.81,77104.54,19.5,-0.46965,0.00025,22.73144]
[1777621974565,27.8,77104.12,19.5,-0.46976,0.00025,22.73176]
[1777621980607,27.8,77102.55,19.5,-0.47015,0.00025,22.73299]
[1777621984391,27.8,77102.41,19.5,-0.47018,0.00025,22.7331]
[1777621984634,27.8,77102.78,19.5,-0.47009,0.00025,22.73281]
[1777621985339,27.8,77102.78,19.5,-0.47009,0.00025,22.73281]
[1777621985485,27.8,77102.78,19.5,-0.47009,0.00025,22.73281]
[1777621994705,27.8,77104.23,19.5,-0.46973,0.00025,22.73168]
[1777621999740,27.81,77104.01,19.5,-0.46979,0.00025,22.73185]
[1777622001003,27.81,77104.01,19.5,-0.46979,0.00025,22.73185]
[1777622002267,27.81,77104.19,19.5,-0.46974,0.00025,22.73171]
[1777622002277,27.81,77104.19,19.5,-0.46974,0.00025,22.73171]
[1777622002292,27.81,77104.22,19.5,-0.46973,0.00025,22.73169]
[1777622004121,27.81,77113.24,19.5,-0.46748,0.00025,22.72418]
[1777622009164,27.81,77113.95,19.5,-0.4673,0.00025,22.72356]
[1777622010385,27.81,77113.95,19.5,-0.4673,0.00025,22.72356]
[1777622013153,27.81,77113.89,19.5,-0.46731,0.00025,22.71966]
[1777622014818,27.81,77114.81,19.5,-0.46708,0.00025,22.71885]
[1777622019882,27.8,77117.71,19.5,-0.46635,0.00025,22.71622]
[1777622024592,27.8,77119.89,19.5,-0.4658,0.00025,22.7142]
[1777622024632,27.8,77119.89,19.5,-0.4658,0.00025,22.7142]
[1777622029971,27.8,77121.99,19.5,-0.46527,0.00025,22.71221]
[1777622035008,27.79,77121.51,19.5,-0.46539,0.00025,22.71265]
[1777622036525,27.79,77121.16,19.5,-0.46548,0.00025,22.71298]
[1777622038341,27.79,77121.24,19.5,-0.46546,0.00025,22.7129]
[1777622043781,27.79,77117.33,19.5,-0.46643,0.00025,22.71652]
[1777622049106,27.79,77117.79,19.5,-0.46632,0.00025,22.71608]
[1777622051267,27.79,77117.63,19.5,-0.46636,0.00025,22.71622]
[1777622057162,27.78,77114.25,19.5,-0.4672,0.00025,22.71924]
[1777622062197,27.78,77114.46,19.5,-0.46714,0.00025,22.71904]
[1777622067232,27.77,77114.75,19.5,-0.46707,0.00025,22.71877]
[1777622068297,27.77,77114.75,19.5,-0.46707,0.00025,22.71877]
[1777622073775,27.77,77114.93,19.5,-0.46701,0.00025,22.71464]
[1777622079315,27.77,77118.98,19.5,-0.466,0.00025,22.71094]
[1777622080386,27.77,77119.09,19.5,-0.46597,0.00025,22.71084]
[1777622086365,27.77,77117.08,19.5,-0.46647,0.00025,22.71268]
[1777622091400,27.76,77117.22,19.5,-0.46643,0.00025,22.71254]
[1777622097130,27.76,77117.22,19.5,-0.46643,0.00025,22.71253]
[1777622101458,27.76,77117.88,19.5,-0.46627,0.00025,22.71193]
[1777622103179,27.76,77118.02,19.5,-0.46623,0.00025,22.7118]
[1777622105563,27.76,77117.35,19.5,-0.4664,0.00025,22.71243]
[1777622111540,27.77,77117.87,19.5,-0.46628,0.00025,22.71197]
[1777622115347,27.77,77117.49,19.6,-0.46637,0.00025,22.71232]
[1777622115393,27.77,77117.49,19.6,-0.46637,0.00025,22.71232]
[1777622115512,27.77,77117.49,19.6,-0.46637,0.00025,22.71233]
[1777622120603,27.77,77111.9,19.6,-0.46778,0.00025,22.71731]
[1777622125644,27.78,77112.77,19.6,-0.46756,0.00025,22.71656]
[1777622128485,27.78,77117.62,19.6,-0.46635,0.00025,22.71224]
[1777622133471,27.78,77117.7,19.6,-0.46632,0.00025,22.70822]
[1777622135686,27.78,77117.5,19.6,-0.46638,0.00025,22.70841]
[1777622141753,27.79,77117.15,19.6,-0.46647,0.00025,22.70876]
[1777622146788,27.79,77116.54,19.6,-0.46663,0.00025,22.70933]
[1777622151825,27.8,77116.81,19.6,-0.46656,0.00025,22.70911]
[1777622156917,27.8,77115.64,19.6,-0.46686,0.00025,22.71018]
[1777622162901,27.81,77116.01,19.6,-0.46677,0.00025,22.70988]
[1777622167936,27.81,77116.24,19.6,-0.46672,0.00025,22.70969]
[1777622172971,27.82,77113.71,19.6,-0.46736,0.00025,22.71196]
[1777622178007,27.82,77114.02,19.6,-0.46728,0.00025,22.7117]
[1777622183042,27.83,77113.61,19.6,-0.46739,0.00025,22.71208]
[1777622188077,27.83,77113.62,19.6,-0.46739,0.00025,22.71209]
[1777622193113,27.83,77111.55,19.6,-0.46791,0.00025,22.70993]
[1777622198148,27.84,77111.5,19.6,-0.46792,0.00025,22.70999]
[1777622202746,27.84,77111.98,19.7,-0.4678,0.00025,22.70959]
[1777622202750,27.84,77111.98,19.8,-0.4678,0.00025,22.70959]
[1777622202771,27.84,77111.98,19.8,-0.4678,0.00025,22.70959]
[1777622202891,27.84,77111.98,19.8,-0.4678,0.00025,22.70959]
[1777622209388,27.84,77111.18,19.8,-0.468,0.00025,22.71027]
[1777622215312,27.84,77111.03,19.8,-0.46804,0.00025,22.71039]
[1777622221354,27.83,77107.72,19.8,-0.46887,0.00025,22.71314]
[1777622226389,27.83,77108.72,19.8,-0.46861,0.00025,22.71231]
[1777622231425,27.83,77103.7,19.8,-0.46987,0.00025,22.71636]
[1777622236460,27.83,77102.76,19.8,-0.4701,0.00025,22.71709]
[1777622237760,27.83,77103.19,19.8,-0.46999,0.00025,22.71675]
[1777622237778,27.83,77103.19,19.8,-0.46999,0.00025,22.71675]
[1777622238474,27.83,77111.96,19.8,-0.4678,0.00025,22.70955]
[1777622243509,27.82,77116.36,19.8,-0.4667,0.00025,22.70567]
[1777622248544,27.83,77115.74,19.8,-0.46685,0.00025,22.70623]
[1777622248551,27.83,77115.74,19.8,-0.46685,0.00025,22.70623]
[1777622254141,27.82,77113.81,19.8,-0.46733,0.00025,22.70398]
[1777622254435,27.82,77113.81,19.8,-0.46733,0.00025,22.70398]
[1777622259621,27.83,77116.66,19.8,-0.46662,0.00025,22.70144]
[1777622264655,27.82,77115.17,19.8,-0.46699,0.00025,22.70278]
[1777622269414,27.82,77114.62,19.8,-0.46713,0.00025,22.70326]
[1777622274726,27.82,77114.98,19.8,-0.46703,0.00025,22.70294]
[1777622279761,27.82,77115.0,19.8,-0.46703,0.00025,22.70292]
[1777622284796,27.82,77115.87,19.8,-0.46681,0.00025,22.70214]
[1777622289831,27.82,77115.98,19.8,-0.46678,0.00025,22.70204]
[1777622293037,27.82,77115.11,19.8,-0.467,0.00025,22.70282]
[1777622298894,27.82,77114.42,19.8,-0.46717,0.00025,22.70343]
[1777622304406,27.82,77114.27,19.8,-0.46721,0.00025,22.70356]
[1777622308553,27.82,77114.55,19.8,-0.46714,0.00025,22.70331]
[1777622311092,27.82,77114.22,19.8,-0.46722,0.00025,22.70359]
[1777622311396,27.82,77114.22,19.8,-0.46722,0.00025,22.70359]
[1777622311443,27.82,77114.22,19.8,-0.46722,0.00025,22.70359]
[1777622311526,27.82,77111.53,19.8,-0.46789,0.00025,22.70197]
[1777622311683,27.82,77111.53,19.8,-0.46789,0.00025,22.70197]
[1777622312419,27.82,77111.53,19.8,-0.46789,0.00025,22.70197]
[1777622312507,27.82,77111.53,19.8,-0.46789,0.00025,22.70197]
[1777622312559,27.82,77106.71,19.8,-0.4691,0.00025,22.706]
[1777622312752,27.82,77106.71,19.8,-0.4691,0.00025,22.706]
[1777622317265,27.82,77105.86,19.8,-0.46931,0.00025,22.70668]
[1777622317408,27.82,77105.86,19.8,-0.46931,0.00025,22.70668]
[1777622318631,27.82,77105.48,19.8,-0.4694,0.00025,22.70699]
[1777622322111,27.82,77105.41,19.8,-0.46942,0.00025,22.70704]
[1777622327776,27.82,77106.5,19.8,-0.46915,0.00025,22.70616]
[1777622333135,27.82,77106.45,19.8,-0.46916,0.00025,22.7062]
[1777622338170,27.82,77106.22,19.8,-0.46922,0.00025,22.70639]
[1777622341673,27.81,77106.13,19.8,-0.46924,0.00025,22.70646]
[1777622342198,27.81,77105.52,19.8,-0.46939,0.00025,22.70695]
[1777622344409,27.82,77106.17,19.8,-0.46923,0.00025,22.70643]
[1777622344549,27.82,77106.17,19.8,-0.46923,0.00025,22.70643]
[1777622344674,27.82,77105.64,19.8,-0.46936,0.00025,22.70686]
[1777622346633,27.82,77105.62,19.8,-0.46937,0.00025,22.70687]
[1777622347709,27.82,77105.49,19.8,-0.4694,0.00025,22.70698]
[1777622353174,27.82,77105.53,19.8,-0.46939,0.00025,22.70696]
[1777622354474,27.82,77105.47,19.8,-0.46941,0.00025,22.70701]
[1777622356742,27.82,77105.04,19.8,-0.46952,0.00025,22.70736]
[1777622357621,27.82,77105.04,19.8,-0.46952,0.00025,22.70736]
[1777622358936,27.82,77111.95,19.8,-0.46779,0.00025,22.70163]
[1777622363603,27.83,77112.2,19.8,-0.46773,0.00025,22.70143]
[1777622364724,27.83,77112.17,19.8,-0.46774,0.00025,22.70146]
[1777622368774,27.83,77112.08,19.8,-0.46776,0.00025,22.70155]
[1777622369084,27.83,77112.08,19.8,-0.46776,0.00025,22.70155]
[1777622370032,27.83,77111.99,19.8,-0.46779,0.00025,22.70163]
[1777622370324,27.83,77111.99,19.8,-0.46779,0.00025,22.70163]
[1777622374697,27.84,77112.42,19.8,-0.46768,0.00025,22.69731]
[1777622376181,27.84,77112.23,19.8,-0.46773,0.00025,22.69748]
[1777622379364,27.84,77112.07,19.8,-0.46777,0.00025,22.69762]
[1777622380700,27.84,77112.02,19.8,-0.46778,0.00025,22.69767]
[1777622383333,27.84,77112.17,19.8,-0.46774,0.00025,22.69755]
[1777622384608,27.84,77112.17,19.8,-0.46775,0.00025,22.69755]
[1777622389683,27.84,77111.71,19.8,-0.46786,0.00025,22.69796]
[1777622394458,27.85,77111.92,19.8,-0.46781,0.00025,22.69779]
[1777622395168,27.85,77111.91,19.8,-0.46782,0.00025,22.6978]
[1777622395191,27.85,77111.91,19.8,-0.46782,0.00025,22.6978]
[1777622395860,27.85,77111.71,19.8,-0.46787,0.00025,22.69797]
[1777622396576,27.85,77111.22,19.8,-0.46799,0.00025,22.69839]
[1777622399213,27.85,77111.69,19.8,-0.46787,0.00025,22.69798]
[1777622399244,27.85,77111.69,19.8,-0.46787,0.00025,22.69798]
[1777622399263,27.85,77111.69,19.8,-0.46787,0.00025,22.69798]
[1777622399597,27.85,77111.18,19.8,-0.468,0.00025,22.69842]
[1777622401693,27.85,77111.86,19.8,-0.46783,0.00025,22.69784]
[1777622400118,27.85,77111.86,19.8,-0.46783,0.00025,22.69784]
[1777622413229,27.85,77111.86,19.8,-0.46783,0.00025,22.69784]
[1777622413713,27.85,77099.54,19.8,-0.47091,0.00025,22.70773]
[1777622414501,27.85,77099.54,19.8,-0.47091,0.00025,22.70773]
[1777622414720,27.85,77099.11,19.8,-0.47102,0.00025,22.70806]
[1777622414763,27.85,77099.11,19.8,-0.47102,0.00025,22.70806]
[1777622415144,27.85,77099.11,19.8,-0.47102,0.00025,22.70806]
[1777622415621,27.85,77099.11,19.8,-0.47102,0.00025,22.70806]
[1777622415700,27.85,77099.11,19.8,-0.47102,0.00025,22.70806]
[1777622416426,27.85,77099.09,19.8,-0.47102,0.00025,22.70807]
[1777622420541,27.85,77098.96,19.8,-0.47106,0.00025,22.70817]
[1777622421648,27.85,77099.57,19.8,-0.4709,0.00025,22.70771]
[1777622427828,27.85,77102.34,19.8,-0.47021,0.00025,22.7056]
[1777622432864,27.85,77100.11,19.8,-0.47076,0.00025,22.70335]
[1777622437903,27.85,77099.47,19.8,-0.47092,0.00025,22.70383]
[1777622439918,27.85,77094.47,19.8,-0.47218,0.00025,22.70746]
[1777622440925,27.85,77086.13,19.8,-0.47427,0.00025,22.71301]
[1777622445960,27.85,77086.64,19.8,-0.47414,0.00025,22.71269]
[1777622450995,27.85,77088.97,19.8,-0.47355,0.00025,22.71119]
[1777622456029,27.85,77090.51,19.8,-0.47317,0.00025,22.71017]
[1777622458044,27.85,77083.54,19.8,-0.47491,0.00025,22.7146]
[1777622461065,27.84,77081.31,19.8,-0.47547,0.00025,22.71593]
[1777622463204,27.84,77080.74,19.8,-0.47562,0.00025,22.71626]
[1777622464086,27.84,77092.18,19.8,-0.47275,0.00025,22.70904]
[1777622469121,27.85,77095.2,19.8,-0.47199,0.00025,22.70694]
[1777622474156,27.85,77098.2,19.8,-0.47124,0.00025,22.70477]
[1777622479191,27.85,77097.91,19.8,-0.47132,0.00025,22.70499]
[1777622484225,27.85,77093.65,19.8,-0.47238,0.00025,22.70803]
[1777622489261,27.85,77094.08,19.8,-0.47228,0.00025,22.70773]
[1777622494296,27.85,77094.24,19.8,-0.47223,0.00025,22.70367]
[1777622499332,27.85,77094.03,19.8,-0.47228,0.00025,22.70381]
[1777622504367,27.85,77093.76,19.8,-0.47235,0.00025,22.704]
[1777622504844,27.85,77093.76,19.8,-0.47235,0.00025,22.704]
[1777622510410,27.85,77095.79,19.8,-0.47184,0.00025,22.70257]
[1777622515450,27.85,77095.25,19.8,-0.47198,0.00025,22.70296]
[1777622520485,27.85,77087.72,19.8,-0.47387,0.00025,22.70806]
[1777622522162,27.85,77083.58,19.8,-0.47491,0.00025,22.71064]
[1777622522313,27.85,77083.58,19.8,-0.47491,0.00025,22.71064]
[1777622522499,27.85,77078.43,19.8,-0.4762,0.00025,22.71363]
[1777622523501,27.85,77078.43,19.8,-0.4762,0.00025,22.71363]
[1777622523506,27.85,77075.3,19.8,-0.47698,0.00025,22.71534]
[1777622525502,27.85,77074.9,20.1,-0.47708,0.00025,22.71555]
[1777622525564,27.85,77074.9,20.1,-0.47708,0.00025,22.71555]
[1777622525597,27.85,77074.9,20.1,-0.47708,0.00025,22.71555]
[1777622525697,27.85,77075.99,20.1,-0.47681,0.00025,22.71497]
[1777622526527,27.85,77081.51,20.1,-0.47542,0.00025,22.71187]
[1777622531561,27.84,77083.8,20.1,-0.47485,0.00025,22.71049]
[1777622534333,27.84,77083.41,20.1,-0.47494,0.00025,22.71072]
[1777622539618,27.84,77082.26,20.1,-0.47523,0.00025,22.7114]
[1777622544653,27.83,77084.82,20.1,-0.47458,0.00025,22.70984]
[1777622546906,27.83,77084.7,20.1,-0.47461,0.00025,22.70991]
[1777622553718,27.82,77084.15,20.1,-0.47474,0.00025,22.70628]
[1777622556706,27.82,77079.75,20.1,-0.47585,0.00025,22.70888]
[1777622562781,27.81,77070.34,20.1,-0.4782,0.00025,22.71385]
[1777622567816,27.81,77068.19,20.1,-0.47874,0.00025,22.71487]
[1777622568244,27.81,77068.19,20.1,-0.47874,0.00025,22.71487]
[1777622568823,27.81,77064.73,20.1,-0.47961,0.00025,22.71644]
[1777622570837,27.81,77059.31,20.1,-0.48097,0.00025,22.71868]
[1777622575871,27.81,77062.69,20.1,-0.48012,0.00025,22.71731]
[1777622580901,27.81,77058.96,20.1,-0.48106,0.00025,22.71881]
[1777622585901,27.81,77055.84,20.1,-0.48184,0.00025,22.71997]
[1777622590906,27.8,77055.55,20.1,-0.48192,0.00025,22.72008]
[1777622590990,27.8,77062.6,20.1,-0.48014,0.00025,22.71735]
[1777622593222,27.81,77062.64,20.1,-0.48013,0.00025,22.71733]
[1777622598555,27.8,77061.54,20.1,-0.48041,0.00025,22.71779]
[1777622602035,27.79,77056.63,20.1,-0.48164,0.00025,22.71968]
[1777622607137,27.78,77052.33,20.1,-0.48272,0.00025,22.72115]
[1777622611787,27.76,77052.57,20.1,-0.48265,0.00025,22.72106]
[1777622613230,27.76,77048.08,20.1,-0.48378,0.00025,22.7185]
[1777622616796,27.75,77040.54,20.1,-0.48568,0.00025,22.72041]
[1777622620667,27.74,77036.27,20.1,-0.48675,0.00025,22.72127]
[1777622620788,27.74,77036.27,20.1,-0.48675,0.00025,22.72127]
[1777622621760,27.73,77035.68,20.1,-0.4869,0.00025,22.72137]
[1777622625900,27.71,77030.4,20.1,-0.48823,0.00025,22.72218]
[1777622630814,27.69,77025.25,20.1,-0.48953,0.00025,22.72272]
[1777622631259,27.69,77024.98,20.1,-0.4896,0.00025,22.72274]
[1777622633289,27.68,77031.71,20.1,-0.4879,0.00025,22.72199]
[1777622637546,27.68,77034.22,20.1,-0.48726,0.00025,22.72161]
[1777622643362,27.68,77035.14,20.1,-0.48703,0.00025,22.72145]
[1777622648397,27.68,77035.14,20.1,-0.48703,0.00025,22.72145]
[1777622651389,27.68,77035.14,20.1,-0.48703,0.00025,22.72145]
[1777622656452,27.67,77035.32,20.1,-0.48698,0.00025,22.72142]
[1777622661488,27.67,77038.61,20.1,-0.48615,0.00025,22.72079]
[1777622665769,27.67,77045.88,20.1,-0.48431,0.00025,22.71905]
[1777622672566,27.67,77046.77,20.1,-0.48408,0.00025,22.71486]
[1777622675965,27.67,77047.29,20.1,-0.48395,0.00025,22.71471]
[1777622681628,27.67,77047.46,20.1,-0.48391,0.00025,22.71466]
[1777622686664,27.67,77050.89,20.1,-0.48304,0.00025,22.71363]
[1777622691698,27.67,77053.74,20.1,-0.48232,0.00025,22.71268]
[1777622696733,27.67,77052.38,20.1,-0.48267,0.00025,22.71314]
[1777622697027,27.67,77052.38,20.1,-0.48267,0.00025,22.71314]
[1777622699782,27.67,77051.93,20.1,-0.48278,0.00025,22.71329]
[1777622700761,27.67,77066.22,20.1,-0.47917,0.00025,22.70769]
[1777622701069,27.67,77066.22,20.1,-0.47917,0.00025,22.70769]
[1777622701082,27.67,77066.22,20.1,-0.47917,0.00025,22.70769]
[1777622701768,27.67,77068.33,20.1,-0.47864,0.00025,22.7067]
[1777622704083,27.67,77069.02,20.1,-0.47846,0.00025,22.70637]
[1777622709824,27.67,77067.95,20.1,-0.47873,0.00025,22.70687]
[1777622711146,27.67,77067.74,20.1,-0.47878,0.00025,22.70697]
[1777622711203,27.67,77067.74,20.1,-0.47878,0.00025,22.70697]
[1777622712273,27.67,77068.69,20.1,-0.47854,0.00025,22.70652]
[1777622713282,27.67,77070.13,20.1,-0.47818,0.00025,22.70582]
[1777622720901,27.66,77072.64,20.1,-0.47754,0.00025,22.70454]
[1777622725936,27.66,77072.29,20.1,-0.47763,0.00025,22.70472]
[1777622730971,27.66,77071.29,20.1,-0.47788,0.00025,22.70522]
[1777622736007,27.65,77071.2,20.1,-0.4779,0.00025,22.70131]
[1777622740272,27.65,77071.51,20.1,-0.47782,0.00025,22.70115]
[1777622745069,27.65,77078.21,20.1,-0.47613,0.00025,22.69755]
[1777622750104,27.65,77080.3,20.1,-0.4756,0.00025,22.69634]
[1777622755139,27.65,77079.27,20.1,-0.47586,0.00025,22.69694]
[1777622761181,27.65,77078.87,20.1,-0.47596,0.00025,22.69717]
[1777622766817,27.65,77078.58,20.1,-0.47603,0.00025,22.69733]
[1777622767407,27.65,77078.73,20.1,-0.47599,0.00025,22.69724]
[1777622767517,27.65,77078.73,20.1,-0.47599,0.00025,22.69724]
[1777622767691,27.65,77078.73,20.1,-0.47599,0.00025,22.69724]
[1777622767792,27.65,77080.06,20.1,-0.47566,0.00025,22.69647]
[1777622769015,27.65,77086.51,20.1,-0.47403,0.00025,22.69251]
[1777622774275,27.64,77087.77,20.1,-0.47371,0.00025,22.69169]
[1777622776968,27.64,77087.56,20.1,-0.47376,0.00025,22.69182]
[1777622782331,27.63,77087.28,20.1,-0.47383,0.00025,22.69198]
[1777622787366,27.59,77087.29,20.1,-0.47379,0.00025,22.69186]
[1777622792400,27.58,77087.06,20.1,-0.47384,0.00025,22.68803]
[1777622794354,27.58,77087.34,20.1,-0.47377,0.00025,22.68785]
[1777622794375,27.58,77087.34,20.1,-0.47377,0.00025,22.68785]
[1777622794395,27.58,77087.34,20.1,-0.47377,0.00025,22.68785]
[1777622794416,27.58,77083.43,20.1,-0.47476,0.00025,22.69034]
[1777622797262,27.58,77080.78,20.1,-0.47543,0.00025,22.69194]
[1777622797437,27.57,77080.54,20.1,-0.47549,0.00025,22.69208]
[1777622802473,27.55,77079.45,20.1,-0.47575,0.00025,22.69268]
[1777622804505,27.55,77077.98,20.1,-0.47613,0.00025,22.69352]
[1777622810529,27.54,77080.09,20.1,-0.47558,0.00025,22.69228]
[1777622814865,27.54,77080.47,20.1,-0.47549,0.00025,22.69205]
[1777622820603,27.53,77085.81,20.1,-0.47413,0.00025,22.68873]
[1777622825640,27.53,77087.05,20.1,-0.47381,0.00025,22.68792]
[1777622830674,27.53,77087.43,20.1,-0.47371,0.00025,22.68766]
[1777622835710,27.52,77087.26,20.1,-0.47376,0.00025,22.68776]
[1777622840582,27.52,77087.25,20.1,-0.47376,0.00025,22.68777]
[1777622843141,27.52,77087.45,20.1,-0.47371,0.00025,22.68763]
[1777622848801,27.52,77086.1,20.1,-0.47405,0.00025,22.6885]
[1777622851528,27.52,77085.41,20.1,-0.47422,0.00025,22.68895]
[1777622856857,27.51,77078.5,20.1,-0.47597,0.00025,22.68919]
[1777622861892,27.51,77078.3,20.1,-0.47602,0.00025,22.6893]
[1777622866927,27.51,77078.41,20.1,-0.47599,0.00025,22.68924]
[1777622868981,27.51,77078.26,20.1,-0.47603,0.00025,22.68932]
[1777622870258,27.51,77078.3,20.1,-0.47602,0.00025,22.6893]
[1777622872890,27.51,77077.24,20.1,-0.47629,0.00025,22.6899]
[1777622878004,27.5,77080.33,20.1,-0.4755,0.00025,22.6881]
[1777622881721,27.5,77078.15,20.1,-0.47605,0.00025,22.68938]
[1777622882129,27.5,77078.15,20.1,-0.47605,0.00025,22.68938]
[1777622883218,27.5,77084.67,20.1,-0.4744,0.00025,22.68542]
[1777622888206,27.5,77086.1,20.1,-0.47403,0.00025,22.6845]
[1777622888395,27.5,77085.65,20.1,-0.47414,0.00025,22.68479]
[1777622888434,27.5,77085.65,20.1,-0.47414,0.00025,22.68479]
[1777622889117,27.5,77085.65,20.1,-0.47414,0.00025,22.68479]
[1777622889183,27.5,77097.88,20.1,-0.47104,0.00025,22.67621]
[1777622890088,27.5,77107.0,20.1,-0.46872,0.00025,22.66892]
[1777622893631,27.5,77107.1,20.1,-0.4687,0.00025,22.66884]
[1777622898242,27.5,77108.53,20.1,-0.46833,0.00025,22.66762]
[1777622903466,27.5,77108.55,20.1,-0.46833,0.00025,22.66761]
[1777622908099,27.5,77108.35,20.1,-0.46838,0.00025,22.66778]
[1777622912223,27.5,77108.56,20.1,-0.46832,0.00025,22.66364]
[1777622913248,27.5,77115.5,20.1,-0.46656,0.00025,22.65748]
[1777622915385,27.5,77116.6,20.1,-0.46628,0.00025,22.65646]
[1777622915519,27.5,77116.6,20.1,-0.46628,0.00025,22.65646]
[1777622915546,27.5,77116.6,20.1,-0.46628,0.00025,22.65646]
[1777622921310,27.5,77120.59,20.1,-0.46527,0.00025,22.65267]
[1777622924237,27.5,77121.6,20.1,-0.46501,0.00025,22.65169]
[1777622926348,27.5,77127.79,20.1,-0.46344,0.00025,22.64548]
[1777622931384,27.5,77127.57,20.1,-0.4635,0.00025,22.64572]
[1777622936419,27.5,77127.47,20.1,-0.46353,0.00025,22.64583]
[1777622941454,27.5,77121.65,20.1,-0.46501,0.00025,22.65167]
[1777622946490,27.5,77122.68,20.1,-0.46475,0.00025,22.65067]
[1777622951525,27.5,77122.32,20.1,-0.46484,0.00025,22.65103]
[1777622956560,27.51,77122.13,20.1,-0.46489,0.00025,22.65122]
[1777622961624,27.51,77122.19,20.1,-0.46487,0.00025,22.65117]
[1777622966659,27.51,77117.33,20.1,-0.46611,0.00025,22.65583]
[1777622971694,27.51,77117.62,20.1,-0.46603,0.00025,22.65159]
[1777622976728,27.51,77116.91,20.1,-0.46621,0.00025,22.65226]
[1777622981765,27.51,77118.09,20.1,-0.46591,0.00025,22.65115]
[1777622986799,27.51,77118.27,20.1,-0.46587,0.00025,22.65099]
[1777622991835,27.51,77118.29,20.1,-0.46586,0.00025,22.65097]
[1777622997877,27.51,77117.79,20.1,-0.46599,0.00025,22.65145]
[1777623003919,27.51,77117.88,20.1,-0.46597,0.00025,22.65137]
[1777623009961,27.52,77117.67,20.1,-0.46602,0.00025,22.65158]
[1777623014996,27.52,77119.21,20.1,-0.46564,0.00025,22.65013]
[1777623021105,27.52,77119.5,20.1,-0.46556,0.00025,22.64986]
[1777623023658,27.52,77119.33,20.1,-0.46561,0.00025,22.65003]
[1777623029094,27.52,77121.02,20.1,-0.46518,0.00025,22.64841]
[1777623034129,27.52,77121.89,20.1,-0.46496,0.00025,22.6436]
[1777623035136,27.52,77127.15,20.1,-0.46362,0.00025,22.63834]
[1777623040171,27.53,77127.36,20.1,-0.46357,0.00025,22.63814]
[1777623040426,27.53,77127.36,20.1,-0.46357,0.00025,22.63814]
[1777623044198,27.53,77132.56,20.1,-0.46226,0.00025,22.6327]
[1777623046068,27.53,77132.87,20.1,-0.46218,0.00025,22.63237]
[1777623046213,27.53,77133.79,20.1,-0.46195,0.00025,22.63138]
[1777623050859,27.53,77134.06,20.1,-0.46188,0.00025,22.63106]
[1777623051242,27.53,77134.06,20.1,-0.46188,0.00025,22.63106]
[1777623051248,27.53,77132.52,20.1,-0.46227,0.00025,22.63272]
[1777623056283,27.53,77131.22,20.1,-0.4626,0.00025,22.63412]
[1777623061318,27.53,77128.89,20.1,-0.46319,0.00025,22.63658]
[1777623065518,27.53,77129.66,20.1,-0.463,0.00025,22.63578]
[1777623071387,27.53,77130.63,20.1,-0.46275,0.00025,22.63477]
[1777623073402,27.53,77137.28,20.1,-0.46107,0.00025,22.62755]
[1777623076080,27.53,77138.75,20.1,-0.4607,0.00025,22.62591]
[1777623076426,27.53,77138.92,20.1,-0.46066,0.00025,22.62572]
[1777623077329,27.53,77138.92,20.1,-0.46066,0.00025,22.62572]
[1777623080334,27.53,77139.1,20.1,-0.46061,0.00025,22.62551]
[1777623082340,27.53,77140.29,20.1,-0.46031,0.00025,22.62414]
[1777623082461,27.53,77140.29,20.1,-0.46031,0.00025,22.62414]
[1777623082837,27.53,77140.29,20.1,-0.4603,0.00025,22.62413]
[1777623085489,27.53,77145.6,20.1,-0.45896,0.00025,22.61791]
[1777623090524,27.52,77143.62,20.1,-0.45945,0.00025,22.62022]
[1777623095248,27.52,77145.76,20.1,-0.4589,0.00025,22.61369]
[1777623097562,27.52,77151.96,20.1,-0.45733,0.00025,22.60609]
[1777623100623,27.51,77152.23,20.1,-0.45726,0.00025,22.60574]
[1777623104417,27.51,77157.13,20.1,-0.45602,0.00025,22.59945]
[1777623104668,27.51,77157.27,20.1,-0.45598,0.00025,22.59926]
[1777623104853,27.51,77157.27,20.1,-0.45598,0.00025,22.59926]
[1777623104877,27.51,77157.27,20.1,-0.45598,0.00025,22.59926]
[1777623107581,27.51,77157.83,20.1,-0.45584,0.00025,22.59852]
[1777623107709,27.51,77157.83,20.1,-0.45584,0.00025,22.59852]
[1777623107766,27.51,77157.83,20.1,-0.45584,0.00025,22.59852]
[1777623107821,27.51,77161.73,20.1,-0.45485,0.00025,22.59335]
[1777623108611,27.51,77161.73,20.1,-0.45485,0.00025,22.59335]
[1777623108650,27.51,77161.73,20.1,-0.45485,0.00025,22.59335]
[1777623108655,27.51,77169.45,20.1,-0.4529,0.00025,22.58272]
[1777623109608,27.51,77169.45,20.1,-0.4529,0.00025,22.58272]
[1777623110042,27.51,77164.78,20.1,-0.45408,0.00025,22.58921]
[1777623112294,27.51,77161.57,20.1,-0.45489,0.00025,22.59355]
[1777623112503,27.51,77162.31,20.1,-0.4547,0.00025,22.59255]
[1777623112684,27.51,77162.64,20.1,-0.45462,0.00025,22.59211]
[1777623117719,27.5,77164.56,20.1,-0.45412,0.00025,22.58945]
[1777623121747,27.5,77169.96,20.1,-0.45275,0.00025,22.5819]
[1777623126782,27.49,77168.97,20.1,-0.453,0.00025,22.58325]
[1777623131817,27.49,77168.99,20.1,-0.45299,0.00025,22.58318]
[1777623136852,27.48,77168.74,20.1,-0.45304,0.00025,22.58349]
[1777623141887,27.48,77170.2,20.1,-0.45267,0.00025,22.58139]
[1777623147188,27.48,77170.84,20.1,-0.4525,0.00025,22.58045]
[1777623149084,27.48,77169.86,20.1,-0.45275,0.00025,22.58184]
[1777623154981,27.4,77168.98,20.1,-0.45285,0.00025,22.57835]
[1777623160015,27.36,77169.02,20.1,-0.45279,0.00025,22.57795]
[1777623163743,27.36,77167.57,20.1,-0.45316,0.00025,22.57997]
[1777623163751,27.36,77167.57,20.1,-0.45316,0.00025,22.57997]
[1777623169079,27.32,77163.36,20.1,-0.45417,0.00025,22.58546]
[1777623174115,27.28,77162.77,20.1,-0.45428,0.00025,22.58598]
[1777623179150,27.28,77165.23,20.1,-0.45364,0.00025,22.58249]
[1777623184185,27.27,77165.56,20.1,-0.45355,0.00025,22.58201]
[1777623190227,27.27,77165.05,20.1,-0.45368,0.00025,22.58269]
[1777623195505,27.27,77163.92,20.1,-0.45396,0.00025,22.58425]
[1777623201304,27.27,77161.8,20.1,-0.4545,0.00026,22.58716]
[1777623205692,27.27,77160.46,20.1,-0.45484,0.00026,22.58898]
[1777623206339,27.27,77156.05,20.1,-0.45597,0.00026,22.59488]
[1777623211374,27.27,77156.02,20.1,-0.45597,0.00026,22.59094]
[1777623215762,27.27,77155.98,20.1,-0.45598,0.00026,22.59099]
[1777623215815,27.27,77155.98,20.1,-0.45598,0.00026,22.59099]
[1777623221127,27.27,77156.3,20.1,-0.4559,0.00026,22.59057]
[1777623228493,27.27,77156.12,20.1,-0.45594,0.00026,22.59081]
[1777623233528,27.27,77156.28,20.1,-0.4559,0.00026,22.59061]
[1777623238563,27.27,77159.59,20.1,-0.45506,0.00026,22.58621]
[1777623239130,27.27,77159.59,20.1,-0.45506,0.00026,22.58621]
[1777623239225,27.27,77159.59,20.1,-0.45506,0.00026,22.58621]
[1777623240968,27.27,77160.71,20.1,-0.45478,0.00026,22.5847]
[1777623240986,27.27,77160.71,20.1,-0.45478,0.00026,22.5847]
[1777623245505,27.27,77166.75,20.1,-0.45324,0.00025,22.57633]
[1777623251654,27.27,77173.41,20.1,-0.45154,0.00025,22.56672]
[1777623255965,27.27,77173.68,20.1,-0.45147,0.00025,22.56633]
[1777623259123,27.27,77169.36,20.1,-0.45258,0.00025,22.57263]
[1777623259136,27.27,77169.36,20.1,-0.45258,0.00025,22.57263]
[1777623260074,27.28,77168.53,20.1,-0.45279,0.00025,22.57383]
[1777623265752,27.28,77165.24,20.1,-0.45363,0.00025,22.57849]
[1777623271757,27.28,77165.47,20.1,-0.45357,0.00025,22.57818]
[1777623277794,27.28,77168.21,20.1,-0.45287,0.00025,22.57033]
[1777623277838,27.28,77168.21,20.1,-0.45287,0.00025,22.57033]
[1777623277841,27.28,77168.21,20.1,-0.45287,0.00025,22.57033]
[1777623277855,27.28,77168.21,20.1,-0.45287,0.00025,22.57033]
[1777623278162,27.28,77168.21,20.1,-0.45287,0.00025,22.57033]
[1777623278271,27.28,77168.21,20.1,-0.45287,0.00025,22.57033]
[1777623278337,27.28,77168.21,20.1,-0.45287,0.00025,22.57033]
[1777623278518,27.28,77170.44,20.1,-0.4523,0.00025,22.56712]
[1777623278797,27.28,77170.44,20.1,-0.4523,0.00025,22.56712]
[1777623278879,27.28,77170.44,20.1,-0.4523,0.00025,22.56712]
[1777623278943,27.28,77170.44,20.1,-0.4523,0.00025,22.56712]
[1777623279305,27.28,77170.44,20.1,-0.4523,0.00025,22.56712]
[1777623279633,27.28,77213.89,20.1,-0.44124,0.00025,22.4955]
[1777623279874,27.28,77213.89,20.1,-0.44124,0.00025,22.4955]
[1777623280189,27.28,77213.89,20.1,-0.44124,0.00025,22.4955]
[1777623280218,27.28,77213.89,20.1,-0.44124,0.00025,22.4955]
[1777623280252,27.28,77213.89,20.1,-0.44124,0.00025,22.4955]
[1777623280290,27.28,77233.38,20.1,-0.4363,0.00025,22.45775]
[1777623281842,27.28,77233.49,20.1,-0.43627,0.00025,22.45753]
[1777623281870,27.27,77230.31,20.1,-0.43708,0.00025,22.46391]
[1777623284492,27.27,77233.79,20.1,-0.4362,0.00025,22.4569]
[1777623284597,27.27,77233.79,20.1,-0.4362,0.00025,22.4569]
[1777623289925,27.27,77234.72,20.1,-0.43595,0.00025,22.45495]
[1777623293380,27.27,77232.67,20.1,-0.43647,0.00025,22.45909]
[1777623293736,27.27,77231.58,20.1,-0.43675,0.00025,22.46128]
[1777623295800,27.27,77231.89,20.1,-0.43667,0.00025,22.46065]
[1777623295828,27.27,77231.89,20.1,-0.43667,0.00025,22.46065]
[1777623297693,27.27,77236.6,20.1,-0.43547,0.00025,22.45105]
[1777623297869,27.27,77236.6,20.1,-0.43547,0.00025,22.45105]
[1777623304024,27.27,77234.35,20.1,-0.43604,0.00025,22.45563]
[1777623309059,27.27,77227.38,20.1,-0.4378,0.00025,22.46956]
[1777623314094,27.26,77228.01,20.1,-0.43764,0.00025,22.46828]
[1777623315438,27.26,77228.01,20.1,-0.43764,0.00025,22.46828]
[1777623316244,27.26,77228.17,20.1,-0.4376,0.00025,22.46795]
[1777623316345,27.26,77220.01,20.1,-0.43967,0.00025,22.48379]
[1777623320138,27.27,77212.99,20.1,-0.44145,0.00025,22.497]
[1777623325173,27.27,77211.52,20.1,-0.44183,0.00025,22.49975]
[1777623330209,27.27,77211.91,20.1,-0.44174,0.00025,22.49909]
[1777623336251,27.28,77211.4,20.1,-0.44187,0.00025,22.49608]
[1777623341286,27.28,77211.41,20.1,-0.44187,0.00025,22.49611]
[1777623343300,27.28,77219.64,20.1,-0.43979,0.00025,22.48081]
[1777623344850,27.28,77220.03,20.1,-0.43969,0.00025,22.48008]
[1777623345047,27.28,77220.03,20.1,-0.43969,0.00025,22.48008]
[1777623345100,27.28,77220.03,20.1,-0.43969,0.00025,22.48008]
[1777623345236,27.28,77220.03,20.1,-0.43969,0.00025,22.48008]
[1777623345293,27.28,77220.03,20.1,-0.43969,0.00025,22.48008]
[1777623345485,27.28,77220.03,20.1,-0.43969,0.00025,22.48008]
[1777623345519,27.28,77220.03,20.1,-0.43969,0.00025,22.48008]
[1777623345519,27.28,77220.03,20.1,-0.43969,0.00025,22.48008]
[1777623345666,27.28,77220.03,20.1,-0.43969,0.00025,22.48008]
[1777623345715,27.28,77241.38,20.1,-0.43428,0.00025,22.43739]
[1777623346321,27.28,77241.38,20.1,-0.43428,0.00025,22.43739]
[1777623346392,27.28,77241.38,20.1,-0.43428,0.00025,22.43739]
[1777623346399,27.28,77241.38,20.1,-0.43428,0.00025,22.43739]
[1777623346530,27.28,77241.38,20.1,-0.43428,0.00025,22.43739]
[1777623346633,27.28,77253.65,20.1,-0.43118,0.00025,22.41095]
[1777623347185,27.28,77253.65,20.1,-0.43118,0.00025,22.41095]
[1777623347342,27.28,77253.65,20.1,-0.43118,0.00025,22.41095]
[1777623347624,27.28,77253.65,20.1,-0.43118,0.00025,22.41095]
[1777623347636,27.28,77253.65,20.1,-0.43118,0.00025,22.41095]
[1777623347715,27.28,77253.65,20.1,-0.43118,0.00025,22.41095]
[1777623347717,27.28,77240.46,20.1,-0.43451,0.00025,22.4393]
[1777623348013,27.28,77240.46,20.1,-0.43451,0.00025,22.4393]
[1777623348368,27.28,77256.22,20.1,-0.43053,0.00025,22.40526]
[1777623349375,27.28,77264.41,20.1,-0.42846,0.00025,22.38671]
[1777623350080,27.28,77264.41,20.1,-0.42846,0.00025,22.38671]
[1777623350105,27.28,77264.41,20.1,-0.42846,0.00025,22.38671]
[1777623350388,27.28,77264.41,20.1,-0.42846,0.00025,22.38671]
[1777623350391,27.28,77266.62,20.1,-0.42791,0.00025,22.38162]
[1777623351156,27.28,77266.62,20.1,-0.42791,0.00025,22.38162]
[1777623351159,27.28,77266.62,20.1,-0.42791,0.00025,22.38162]
[1777623351180,27.28,77266.62,20.1,-0.42791,0.00025,22.38162]
[1777623351213,27.28,77266.62,20.1,-0.42791,0.00025,22.38162]
[1777623351413,27.28,77266.62,20.1,-0.42791,0.00025,22.38162]
[1777623351552,27.28,77266.62,20.1,-0.42791,0.00025,22.38162]
[1777623351913,27.28,77290.41,20.1,-0.42192,0.00025,22.32379]
[1777623352234,27.28,77290.41,20.1,-0.42192,0.00025,22.32379]
[1777623352350,27.28,77290.41,20.1,-0.42192,0.00025,22.32379]
[1777623352425,27.28,77290.41,20.1,-0.42192,0.00025,22.32379]
[1777623352604,27.28,77290.41,20.1,-0.42192,0.00025,22.32379]
[1777623352666,27.28,77313.97,20.1,-0.416,0.00025,22.26158]
[1777623353040,27.28,77313.97,20.1,-0.416,0.00025,22.26158]
[1777623353188,27.28,77313.97,20.1,-0.416,0.00025,22.26158]
[1777623353470,27.28,77313.97,20.1,-0.416,0.00025,22.26158]
[1777623353512,27.28,77313.97,20.1,-0.416,0.00025,22.26158]
[1777623353609,27.28,77313.97,20.1,-0.416,0.00025,22.26158]
[1777623353641,27.28,77313.97,20.1,-0.416,0.00025,22.26158]
[1777623353674,27.28,77332.33,20.1,-0.41141,0.00025,22.2097]
[1777623353882,27.28,77332.33,20.1,-0.41141,0.00025,22.2097]
[1777623354069,27.28,77332.33,20.1,-0.41141,0.00025,22.2097]
[1777623354338,27.28,77332.33,20.1,-0.41141,0.00025,22.2097]
[1777623354426,27.28,77342.16,20.1,-0.40896,0.00025,22.18072]
[1777623355008,27.28,77342.16,20.1,-0.40896,0.00025,22.18072]
[1777623355284,27.28,77342.16,20.1,-0.40896,0.00025,22.18072]
[1777623355614,27.28,77332.92,20.1,-0.41127,0.00025,22.20801]
[1777623357789,27.28,77336.12,20.1,-0.41047,0.00025,22.19868]
[1777623358396,27.28,77336.12,20.1,-0.41047,0.00025,22.19868]
[1777623358488,27.28,77336.12,20.1,-0.41047,0.00025,22.19868]
[1777623358648,27.28,77336.12,20.1,-0.41047,0.00025,22.19868]
[1777623361267,27.29,77333.91,20.1,-0.41102,0.00025,22.20519]
[1777623363049,27.29,77333.95,20.1,-0.41102,0.00025,22.20509]
[1777623364255,27.29,77332.7,20.1,-0.41133,0.00025,22.20875]
[1777623365117,27.29,77332.98,20.1,-0.41126,0.00025,22.20794]
[1777623365142,27.29,77332.98,20.1,-0.41126,0.00025,22.20794]
[1777623365540,27.29,77332.98,20.1,-0.41126,0.00025,22.20794]
[1777623365598,27.29,77339.02,20.1,-0.40975,0.00025,22.19021]
[1777623366509,27.29,77351.22,20.1,-0.40671,0.00025,22.15342]
[1777623368532,27.29,77355.64,20.1,-0.40561,0.00025,22.1398]
[1777623368661,27.29,77358.79,20.1,-0.40483,0.00025,22.13001]
[1777623369286,27.29,77358.79,20.1,-0.40483,0.00025,22.13001]
[1777623371008,27.29,77359.09,20.1,-0.40476,0.00025,22.12908]
[1777623371216,27.29,77359.09,20.1,-0.40476,0.00025,22.12908]
[1777623371735,27.29,77359.09,20.1,-0.40476,0.00025,22.12908]
[1777623372115,27.29,77362.01,20.1,-0.40403,0.00025,22.11989]
[1777623372872,27.29,77361.4,20.1,-0.40418,0.00025,22.12179]
[1777623372887,27.29,77361.4,20.1,-0.40418,0.00025,22.12179]
[1777623373560,27.29,77371.17,20.1,-0.40176,0.00025,22.0905]
[1777623373940,27.29,77371.17,20.1,-0.40176,0.00025,22.0905]
[1777623376581,27.29,77361.98,20.1,-0.40403,0.00025,22.11987]
[1777623378587,27.29,77365.06,20.1,-0.40327,0.00025,22.11006]
[1777623379181,27.28,77365.71,20.1,-0.4031,0.00025,22.10796]
[1777623381152,27.28,77360.11,20.1,-0.40449,0.00025,22.12567]
[1777623381254,27.28,77360.11,20.1,-0.40449,0.00025,22.12567]
[1777623381423,27.28,77360.11,20.1,-0.40449,0.00025,22.12567]
[1777623381615,27.28,77366.25,20.1,-0.40296,0.00025,22.10615]
[1777623382313,27.28,77366.25,20.1,-0.40296,0.00025,22.10615]
[1777623382387,27.28,77366.25,20.1,-0.40296,0.00025,22.10615]
[1777623387513,27.28,77360.09,20.1,-0.40448,0.00025,22.12556]
[1777623388485,27.28,77360.29,20.1,-0.40443,0.00025,22.1249]
[1777623393702,27.27,77357.86,20.1,-0.40501,0.00025,22.12827]
[1777623398738,27.27,77357.55,20.1,-0.40507,0.00025,22.12906]
[1777623399258,27.27,77357.55,20.1,-0.40507,0.00025,22.12906]
[1777623401490,27.27,77359.59,20.1,-0.40456,0.00025,22.12259]
[1777623401504,27.27,77359.59,20.1,-0.40456,0.00025,22.12259]
[1777623404215,27.27,77359.04,20.1,-0.40469,0.00025,22.1243]
[1777623406482,27.27,77348.47,20.1,-0.40733,0.00025,22.15703]
[1777623406803,27.27,77348.47,20.1,-0.40733,0.00025,22.15702]
[1777623406810,27.27,77344.98,20.1,-0.4082,0.00025,22.16761]
[1777623408796,27.27,77344.98,20.1,-0.4082,0.00025,22.16761]
[1777623410837,27.27,77337.85,20.1,-0.40998,0.00025,22.18897]
[1777623413927,27.27,77340.29,20.1,-0.40937,0.00025,22.18177]
[1777623419031,27.27,77339.33,20.1,-0.40962,0.00025,22.18471]
[1777623419386,27.27,77339.33,20.1,-0.40962,0.00025,22.18471]
[1777623424927,27.27,77339.89,20.1,-0.40949,0.00025,22.18312]
[1777623429962,27.28,77337.28,20.1,-0.41014,0.00025,22.1909]
[1777623434998,27.28,77336.84,20.1,-0.41026,0.00025,22.19226]
[1777623440479,27.28,77334.5,20.1,-0.41085,0.00025,22.19918]
[1777623446075,27.28,77331.69,20.1,-0.41156,0.00025,22.2075]
[1777623451110,27.29,77330.84,20.1,-0.41176,0.00025,22.20601]
[1777623456591,27.29,77329.4,20.1,-0.41213,0.00025,22.21025]
[1777623456775,27.29,77329.4,20.1,-0.41213,0.00025,22.21025]
[1777623456794,27.29,77329.4,20.1,-0.41213,0.00025,22.21025]
[1777623456791,27.29,77329.11,20.1,-0.41221,0.00025,22.21113]
[1777623457152,27.29,77334.64,20.1,-0.41082,0.00025,22.19508]
[1777623458159,27.29,77344.29,20.1,-0.40842,0.00025,22.16646]
[1777623463194,27.29,77340.64,20.1,-0.40934,0.00025,22.1775]
[1777623468225,27.29,77340.94,20.1,-0.40927,0.00025,22.17668]
[1777623473264,27.3,77339.67,20.1,-0.40959,0.00025,22.18057]
[1777623478299,27.3,77339.21,20.1,-0.40971,0.00025,22.18202]
[1777623480058,27.3,77337.64,20.1,-0.41011,0.00025,22.18668]
[1777623480091,27.3,77337.64,20.1,-0.41011,0.00025,22.18668]
[1777623488370,27.3,77337.5,20.1,-0.41015,0.00025,22.18719]
[1777623493405,27.3,77337.36,20.1,-0.41019,0.00025,22.18766]
[1777623498440,27.31,77337.8,20.1,-0.41008,0.00025,22.18642]
[1777623503475,27.31,77337.41,20.1,-0.41019,0.00025,22.18764]
[1777623508509,27.31,77335.79,20.1,-0.4106,0.00025,22.19248]
[1777623513545,27.31,77334.75,20.1,-0.41085,0.00025,22.19154]
[1777623515260,27.31,77334.37,20.1,-0.41094,0.00025,22.19266]
[1777623515274,27.31,77334.37,20.1,-0.41094,0.00025,22.19266]
[1777623523615,27.31,77336.1,20.1,-0.41052,0.00025,22.18772]
[1777623524566,27.31,77336.1,20.1,-0.41052,0.00025,22.18772]
[1777623525067,27.31,77335.84,20.1,-0.41059,0.00025,22.1885]
[1777623530664,27.32,77338.78,20.1,-0.40986,0.00025,22.17992]
[1777623535698,27.32,77335.27,20.1,-0.41074,0.00025,22.19029]
[1777623540734,27.32,77335.61,20.1,-0.41066,0.00025,22.18936]
[1777623545769,27.32,77332.07,20.1,-0.41155,0.00025,22.19976]
[1777623550136,27.32,77331.55,20.1,-0.41169,0.00025,22.20136]
[1777623550156,27.32,77331.55,20.1,-0.41169,0.00025,22.20136]
[1777623552151,27.33,77331.68,20.1,-0.41166,0.00025,22.20103]
[1777623552266,27.33,77331.68,20.1,-0.41166,0.00025,22.20103]
[1777623557853,27.33,77328.82,20.1,-0.41238,0.00025,22.20942]
[1777623562887,27.33,77331.81,20.1,-0.41165,0.00025,22.20092]
[1777623567923,27.34,77330.36,20.1,-0.41202,0.00025,22.20521]
[1777623569314,27.34,77330.95,20.1,-0.41187,0.00025,22.20353]
[1777623569937,27.34,77330.88,20.1,-0.41189,0.00025,22.20376]
[1777623574973,27.33,77331.8,20.1,-0.41164,0.00025,22.19691]
[1777623580009,27.33,77332.6,20.1,-0.41143,0.00025,22.19446]
[1777623583170,27.33,77332.51,20.1,-0.41145,0.00025,22.19467]
[1777623584759,27.33,77332.56,20.1,-0.41143,0.00025,22.1945]
[1777623590077,27.32,77331.98,20.1,-0.41156,0.00025,22.19601]
[1777623595112,27.32,77331.36,20.1,-0.41171,0.00025,22.19768]
[1777623600147,27.32,77331.25,20.1,-0.41173,0.00025,22.19789]
[1777623605182,27.31,77331.4,20.1,-0.41168,0.00025,22.19735]
[1777623610217,27.31,77331.81,20.1,-0.41157,0.00025,22.19606]
[1777623615252,27.31,77332.1,20.1,-0.41149,0.00025,22.19514]
[1777623616542,27.31,77332.1,20.1,-0.41149,0.00025,22.19514]
[1777623616574,27.31,77332.1,20.1,-0.41149,0.00025,22.19514]
[1777623616734,27.31,77332.1,20.1,-0.41149,0.00025,22.19514]
[1777623617162,27.31,77334.4,20.1,-0.41091,0.00025,22.18841]
[1777623617266,27.31,77343.1,20.1,-0.40874,0.00025,22.16267]
[1777623618273,27.31,77348.54,20.1,-0.40739,0.00025,22.14625]
[1777623620921,27.31,77348.19,20.1,-0.40748,0.00025,22.14732]
[1777623621274,27.31,77347.99,20.1,-0.40753,0.00025,22.14797]
[1777623621595,27.31,77347.99,20.1,-0.40753,0.00025,22.14797]
[1777623621813,27.31,77347.99,20.1,-0.40753,0.00025,22.14797]
[1777623621874,27.31,77347.99,20.1,-0.40753,0.00025,22.14797]
[1777623621878,27.31,77347.99,20.1,-0.40753,0.00025,22.14797]
[1777623621975,27.31,77347.99,20.1,-0.40753,0.00025,22.14797]
[1777623621944,27.31,77354.06,20.1,-0.40602,0.00025,22.12939]
[1777623622312,27.31,77354.06,20.1,-0.40602,0.00025,22.12939]
[1777623622707,27.31,77354.06,20.1,-0.40602,0.00025,22.12939]
[1777623622957,27.31,77354.06,20.1,-0.40602,0.00025,22.12939]
[1777623622982,27.31,77367.91,20.1,-0.40258,0.00025,22.08575]
[1777623623639,27.31,77367.91,20.1,-0.40258,0.00025,22.08575]
[1777623623711,27.31,77367.91,20.1,-0.40258,0.00025,22.08575]
[1777623623948,27.31,77367.91,20.1,-0.40258,0.00025,22.08575]
[1777623623994,27.31,77381.79,20.1,-0.39913,0.00025,22.04036]
[1777623624837,27.31,77392.96,20.1,-0.39637,0.00025,22.00265]
[1777623625779,27.31,77392.96,20.1,-0.39637,0.00025,22.00265]
[1777623626129,27.32,77395.81,20.1,-0.39568,0.00025,21.99312]
[1777623626187,27.32,77395.81,20.1,-0.39568,0.00025,21.99312]
[1777623627805,27.32,77397.31,20.1,-0.39531,0.00025,21.98794]
[1777623628403,27.33,77397.0,20.1,-0.39543,0.00025,21.98965]
[1777623629350,27.33,77389.06,20.1,-0.39741,0.00025,22.0171]
[1777623631182,27.34,77385.25,20.1,-0.39837,0.00025,22.03023]
[1777623631634,27.34,77385.25,20.1,-0.39837,0.00025,22.03023]
[1777623631686,27.34,77390.7,20.1,-0.39701,0.00025,22.00777]
[1777623633698,27.34,77393.37,20.1,-0.39635,0.00025,21.99867]
[1777623636785,27.34,77390.64,20.1,-0.39703,0.00025,22.00806]
[1777623636795,27.34,77390.64,20.1,-0.39703,0.00025,22.00806]
[1777623637984,27.34,77391.27,20.1,-0.39688,0.00025,22.00593]
[1777623639152,27.34,77383.8,20.1,-0.39873,0.00025,22.03114]
[1777623642424,27.34,77387.02,20.1,-0.39793,0.00025,22.02036]
[1777623644973,27.34,77386.74,20.1,-0.398,0.00025,22.02132]
[1777623646883,27.34,77389.93,20.1,-0.39722,0.00025,22.01064]
[1777623648692,27.35,77394.63,20.1,-0.39608,0.00025,21.99494]
[1777623650295,27.36,77392.25,20.1,-0.39669,0.00025,22.00345]
[1777623653486,27.36,77392.17,20.1,-0.39672,0.00025,22.00377]
[1777623653815,27.36,77392.17,20.1,-0.39672,0.00025,22.00377]
[1777623653881,27.36,77392.17,20.1,-0.39672,0.00025,22.00377]
[1777623654916,27.36,77377.7,20.1,-0.40029,0.00025,22.05218]
[1777623656848,27.36,77374.8,20.1,-0.40101,0.00025,22.06165]
[1777623661589,27.36,77373.05,20.1,-0.40144,0.00025,22.06724]
[1777623661730,27.36,77373.05,20.1,-0.40144,0.00025,22.06724]
[1777623661738,27.36,77373.05,20.1,-0.40144,0.00025,22.06724]
[1777623662091,27.36,77371.6,20.1,-0.4018,0.00025,22.07191]
[1777623662485,27.36,77371.6,20.1,-0.4018,0.00025,22.07191]
[1777623662644,27.36,77371.6,20.1,-0.4018,0.00025,22.07191]
[1777623663026,27.36,77371.6,20.1,-0.4018,0.00025,22.07191]
[1777623662662,27.36,77364.5,20.1,-0.40355,0.00025,22.09461]
[1777623664805,27.36,77362.42,20.1,-0.40407,0.00025,22.10115]
[1777623664827,27.36,77362.42,20.1,-0.40407,0.00025,22.10115]
[1777623664920,27.36,77362.42,20.1,-0.40407,0.00025,22.10115]
[1777623666735,27.35,77353.8,20.1,-0.4062,0.00025,22.1279]
[1777623667388,27.35,77353.8,20.1,-0.4062,0.00025,22.1279]
[1777623668646,27.35,77351.98,20.1,-0.40665,0.00025,22.13344]
[1777623672149,27.35,77350.08,20.1,-0.40711,0.00025,22.13904]
[1777623676209,27.34,77344.62,20.1,-0.40845,0.00025,22.15534]
[1777623681881,27.33,77346.79,20.1,-0.40789,0.00025,22.14853]
[1777623686028,27.33,77342.14,20.1,-0.40903,0.00025,22.16228]
[1777623687225,27.33,77340.52,20.1,-0.40943,0.00025,22.16699]
[1777623690795,27.32,77349.27,20.1,-0.40723,0.00025,22.14045]
[1777623695830,27.31,77347.19,20.1,-0.40771,0.00025,22.14247]
[1777623699152,27.31,77347.87,20.1,-0.40753,0.00025,22.14026]
[1777623699858,27.31,77355.27,20.1,-0.40569,0.00025,22.1175]
[1777623700868,27.31,77355.27,20.1,-0.40569,0.00025,22.1175]
[1777623706990,27.3,77353.02,20.1,-0.40623,0.00025,22.12423]
[1777623706996,27.3,77353.02,20.1,-0.40623,0.00025,22.12423]
[1777623707373,27.3,77353.98,20.1,-0.40599,0.00025,22.12123]
[1777623710385,27.3,77362.03,20.1,-0.40398,0.00025,22.09595]
[1777623710489,27.3,77362.03,20.1,-0.40398,0.00025,22.09595]
[1777623710938,27.3,77369.65,20.1,-0.40208,0.00025,22.07157]
[1777623714470,27.3,77372.05,20.1,-0.40148,0.00025,22.06376]
[1777623720004,27.3,77373.77,20.1,-0.40105,0.00025,22.05809]
[1777623720728,27.3,77373.77,20.1,-0.40105,0.00025,22.05809]
[1777623720848,27.3,77373.77,20.1,-0.40105,0.00025,22.05809]
[1777623720865,27.3,77373.77,20.1,-0.40105,0.00025,22.05809]
[1777623720892,27.3,77373.77,20.1,-0.40105,0.00025,22.05809]
[1777623722007,27.3,77369.2,20.1,-0.40219,0.00025,22.07291]
[1777623722420,27.3,77364.55,20.1,-0.40334,0.00025,22.08783]
[1777623724033,27.3,77365.36,20.1,-0.40314,0.00025,22.08528]
[1777623725335,27.3,77367.68,20.1,-0.40257,0.00025,22.0779]
[1777623731078,27.3,77374.49,20.1,-0.40088,0.00025,22.05586]
[1777623736113,27.3,77371.73,20.1,-0.40157,0.00025,22.06488]
[1777623736217,27.3,77371.73,20.1,-0.40157,0.00025,22.06488]
[1777623737120,27.3,77365.44,20.1,-0.40313,0.00025,22.08514]
[1777623738259,27.3,77363.82,20.1,-0.40354,0.00025,22.09033]
[1777623739416,27.3,77363.82,20.1,-0.40354,0.00025,22.09033]
[1777623739423,27.3,77363.82,20.1,-0.40354,0.00025,22.09033]
[1777623742229,27.31,77357.77,20.1,-0.40505,0.00025,22.1095]
[1777623746568,27.31,77358.74,20.1,-0.40482,0.00025,22.10663]
[1777623750581,27.31,77357.71,20.1,-0.40509,0.00025,22.11001]
[1777623752166,27.31,77358.04,20.1,-0.405,0.00025,22.10498]
[1777623753232,27.32,77363.7,20.1,-0.4036,0.00025,22.08724]
[1777623755134,27.32,77363.7,20.1,-0.4036,0.00025,22.08724]
[1777623755161,27.32,77366.64,20.1,-0.40287,0.00025,22.0779]
[1777623758037,27.32,77368.14,20.1,-0.4025,0.00025,22.07316]
[1777623758076,27.32,77368.14,20.1,-0.4025,0.00025,22.07316]
[1777623758266,27.32,77375.56,20.1,-0.40066,0.00025,22.04911]
[1777623761649,27.32,77380.11,20.1,-0.39953,0.00025,22.03411]
[1777623762642,27.32,77382.94,20.1,-0.39883,0.00025,22.0247]
[1777623764793,27.32,77384.58,20.1,-0.39842,0.00025,22.01922]
[1777623766887,27.32,77390.01,20.1,-0.39708,0.00025,22.00091]
[1777623767014,27.32,77390.01,20.1,-0.39708,0.00025,22.00091]
[1777623770732,27.32,77389.72,20.1,-0.39715,0.00025,22.00191]
[1777623773051,27.32,77398.56,20.1,-0.39497,0.00025,21.97159]
[1777623774598,27.32,77398.5,20.1,-0.39499,0.00025,21.97179]
[1777623774699,27.32,77398.56,20.1,-0.39497,0.00025,21.97162]
[1777623777183,27.32,77398.54,20.1,-0.39498,0.00025,21.97175]
[1777623777184,27.32,77398.54,20.1,-0.39498,0.00025,21.97175]
[1777623777196,27.32,77398.54,20.1,-0.39498,0.00025,21.97175]
[1777623777660,27.32,77398.54,20.1,-0.39498,0.00025,21.97175]
[1777623778402,27.32,77400.02,20.1,-0.39462,0.00025,21.96671]
[1777623779203,27.32,77399.87,20.1,-0.39466,0.00025,21.96723]
[1777623779642,27.32,77399.87,20.1,-0.39466,0.00025,21.96723]
[1777623782244,27.33,77402.25,20.1,-0.39408,0.00025,21.95906]
[1777623784719,27.32,77402.52,20.1,-0.39401,0.00025,21.95798]
[1777623787105,27.32,77402.5,20.1,-0.394,0.00025,21.95793]
[1777623787625,27.32,77402.95,20.1,-0.39388,0.00025,21.95623]
[1777623787707,27.32,77402.95,20.1,-0.39388,0.00025,21.95623]
[1777623789114,27.32,77403.54,20.1,-0.39374,0.00025,21.95409]
[1777623789632,27.32,77404.72,20.1,-0.39344,0.00025,21.94988]
[1777623794849,27.31,77402.33,20.1,-0.39402,0.00025,21.95805]
[1777623797061,27.31,77397.52,20.1,-0.3952,0.00025,21.97469]
[1777623798296,27.31,77393.95,20.1,-0.39607,0.00025,21.98681]
[1777623798308,27.31,77393.95,20.1,-0.39607,0.00025,21.98681]
[1777623798946,27.31,77393.95,20.1,-0.39607,0.00025,21.98681]
[1777623799047,27.31,77392.88,20.1,-0.39632,0.00025,21.99041]
[1777623799293,27.31,77392.88,20.1,-0.39632,0.00025,21.99041]
[1777623799554,27.3,77386.39,20.1,-0.39793,0.00025,22.01241]
[1777623800243,27.3,77386.39,20.1,-0.39793,0.00025,22.01241]
[1777623800748,27.3,77386.39,20.1,-0.39793,0.00025,22.01241]
[1777623806605,27.3,77383.96,20.1,-0.39853,0.00025,22.02058]
[1777623811573,27.3,77378.82,20.1,-0.3998,0.00025,22.03768]
[1777623817114,27.3,77380.2,20.1,-0.39944,0.00025,22.02897]
[1777623822717,27.3,77384.07,20.1,-0.39848,0.00025,22.01601]
[1777623827752,27.3,77386.12,20.1,-0.39797,0.00025,22.00913]
[1777623832787,27.3,77389.92,20.1,-0.39703,0.00025,21.99627]
[1777623836815,27.3,77396.88,20.1,-0.39531,0.00025,21.97244]
[1777623841850,27.31,77388.76,20.1,-0.39733,0.00025,22.00037]
[1777623844871,27.31,77394.44,20.1,-0.39593,0.00025,21.98101]
[1777623846438,27.31,77394.34,20.1,-0.39595,0.00025,21.98137]
[1777623846535,27.31,77394.34,20.1,-0.39595,0.00025,21.98137]
[1777623851920,27.31,77399.55,20.1,-0.39468,0.00025,21.96354]
[1777623852838,27.31,77399.55,20.1,-0.39468,0.00025,21.96354]
[1777623854952,27.31,77400.42,20.1,-0.39447,0.00025,21.96058]
[1777623854955,27.31,77402.34,20.1,-0.39399,0.00025,21.9539]
[1777623859976,27.31,77402.4,20.1,-0.39398,0.00025,21.95366]
[1777623866020,27.32,77401.57,20.1,-0.39419,0.00025,21.95675]
[1777623867296,27.32,77401.57,20.1,-0.39419,0.00025,21.95675]
[1777623867310,27.32,77401.57,20.1,-0.39419,0.00025,21.95675]
[1777623872055,27.32,77406.59,20.1,-0.39295,0.00025,21.93511]
[1777623872064,27.32,77406.59,20.1,-0.39295,0.00025,21.93511]
[1777623872200,27.32,77406.59,20.1,-0.39295,0.00025,21.93511]
[1777623872348,27.32,77406.59,20.1,-0.39295,0.00025,21.93511]
[1777623872264,27.32,77413.2,20.1,-0.39132,0.00025,21.91155]
[1777623872543,27.32,77413.2,20.1,-0.39132,0.00025,21.91155]
[1777623872587,27.32,77413.2,20.1,-0.39132,0.00025,21.91155]
[1777623872682,27.32,77413.2,20.1,-0.39132,0.00025,21.91155]
[1777623873243,27.32,77452.93,20.1,-0.38156,0.00024,21.76209]
[1777623873497,27.32,77452.93,20.1,-0.38156,0.00024,21.76209]
[1777623873605,27.32,77452.93,20.1,-0.38156,0.00024,21.76209]
[1777623873698,27.32,77452.93,20.1,-0.38156,0.00024,21.76209]
[1777623874106,27.32,77452.93,20.1,-0.38156,0.00024,21.76209]
[1777623874251,27.32,77474.11,20.1,-0.3764,0.00024,21.67709]
[1777623875014,27.32,77474.11,20.1,-0.3764,0.00024,21.67709]
[1777623875168,27.32,77474.11,20.1,-0.3764,0.00024,21.67709]
[1777623875268,27.32,77465.87,20.1,-0.37841,0.00024,21.71062]
[1777623875815,27.32,77465.87,20.1,-0.37841,0.00024,21.71062]
[1777623878546,27.32,77468.16,20.1,-0.37784,0.00024,21.70124]
[1777623878742,27.32,77468.16,20.1,-0.37784,0.00024,21.70124]
[1777623878965,27.32,77468.16,20.1,-0.37784,0.00024,21.70124]
[1777623879135,27.32,77473.89,20.1,-0.37644,0.00024,21.67787]
[1777623880120,27.32,77473.89,20.1,-0.37644,0.00024,21.67787]
[1777623880232,27.32,77473.89,20.1,-0.37644,0.00024,21.67787]
[1777623881601,27.31,77480.73,20.1,-0.37478,0.00024,21.64963]
[1777623886805,27.31,77472.36,20.1,-0.37681,0.00024,21.68406]
[1777623888041,27.31,77472.34,20.1,-0.37681,0.00024,21.68412]
[1777623890122,27.31,77474.12,20.1,-0.37638,0.00024,21.67678]
[1777623890859,27.31,77472.92,20.1,-0.37667,0.00024,21.68167]
[1777623890985,27.31,77472.92,20.1,-0.37667,0.00024,21.68167]
[1777623891610,27.31,77475.2,20.1,-0.37611,0.00024,21.6723]
[1777623891644,27.31,77475.2,20.1,-0.37611,0.00024,21.6723]
[1777623892226,27.31,77481.8,20.1,-0.37451,0.00024,21.64499]
[1777623893148,27.31,77481.8,20.1,-0.37451,0.00024,21.64499]
[1777623894187,27.31,77481.98,20.1,-0.37446,0.00024,21.64423]
[1777623894264,27.31,77481.98,20.1,-0.37446,0.00024,21.64423]
[1777623894275,27.31,77481.98,20.1,-0.37446,0.00024,21.64423]
[1777623897403,27.31,77476.05,20.1,-0.3759,0.00024,21.66874]
[1777623899444,27.31,77470.22,20.1,-0.37732,0.00024,21.69254]
[1777623899470,27.31,77470.22,20.1,-0.37732,0.00024,21.69254]
[1777623900282,27.31,77463.35,20.1,-0.37899,0.00024,21.72026]
[1777623901245,27.31,77463.35,20.1,-0.37899,0.00024,21.72026]
[1777623902389,27.31,77459.96,20.1,-0.37981,0.00024,21.73371]
[1777623902426,27.31,77459.96,20.1,-0.37981,0.00024,21.73371]
[1777623902480,27.31,77459.96,20.1,-0.37981,0.00024,21.73371]
[1777623903302,27.31,77448.15,20.1,-0.3827,0.00024,21.78014]
[1777623903670,27.31,77448.15,20.1,-0.3827,0.00024,21.78014]
[1777623903906,27.31,77448.15,20.1,-0.3827,0.00024,21.78014]
[1777623903915,27.31,77448.15,20.1,-0.3827,0.00024,21.78014]
[1777623903921,27.31,77448.15,20.1,-0.3827,0.00024,21.78014]
[1777623903995,27.31,77448.15,20.1,-0.3827,0.00024,21.78014]
[1777623904255,27.31,77448.15,20.1,-0.3827,0.00024,21.78014]
[1777623904470,27.31,77448.15,20.1,-0.38269,0.00024,21.78006]
[1777623904777,27.31,77448.15,20.1,-0.38269,0.00024,21.78006]
[1777623905003,27.31,77448.15,20.1,-0.38269,0.00024,21.78006]
[1777623905020,27.31,77448.15,20.1,-0.38269,0.00024,21.78006]
[1777623905102,27.31,77439.94,20.1,-0.3847,0.00025,21.81167]
[1777623905322,27.31,77439.94,20.1,-0.3847,0.00025,21.81167]
[1777623906044,27.31,77436.33,20.1,-0.38559,0.00025,21.82541]
[1777623908400,27.31,77435.69,20.1,-0.38575,0.00025,21.82785]
[1777623914419,27.31,77431.01,20.1,-0.3869,0.00025,21.8455]
[1777623914782,27.31,77431.01,20.1,-0.3869,0.00025,21.8455]
[1777623915878,27.31,77429.12,20.1,-0.38736,0.00025,21.85256]
[1777623919449,27.31,77429.08,20.1,-0.38737,0.00025,21.85268]
[1777623919535,27.31,77428.32,20.1,-0.38755,0.00025,21.85551]
[1777623921441,27.31,77430.6,20.1,-0.38699,0.00025,21.84698]
[1777623921621,27.31,77431.84,20.1,-0.38669,0.00025,21.84232]
[1777623927473,27.31,77429.59,20.1,-0.38724,0.00025,21.85078]
[1777623931002,27.31,77428.63,20.1,-0.38748,0.00025,21.85437]
[1777623931082,27.31,77428.34,20.1,-0.38753,0.00025,21.85133]
[1777623932508,27.31,77435.75,20.1,-0.38571,0.00025,21.8235]
[1777623937617,27.31,77439.63,20.1,-0.38476,0.00025,21.8088]
[1777623943585,27.31,77433.72,20.1,-0.38622,0.00025,21.83133]
[1777623948622,27.31,77435.91,20.1,-0.38568,0.00025,21.82306]
[1777623953658,27.31,77436.56,20.1,-0.38553,0.00025,21.82063]
[1777623958693,27.31,77435.45,20.1,-0.3858,0.00025,21.82488]
[1777623961715,27.31,77429.75,20.1,-0.3872,0.00025,21.84634]
[1777623962551,27.31,77429.75,20.1,-0.3872,0.00025,21.84634]
[1777623964169,27.31,77428.83,20.1,-0.38743,0.00025,21.84976]
[1777623964280,27.31,77426.92,20.1,-0.3879,0.00025,21.85686]
[1777623964374,27.31,77426.92,20.1,-0.3879,0.00025,21.85686]
[1777623964387,27.31,77426.92,20.1,-0.3879,0.00025,21.85686]
[1777623964712,27.31,77426.92,20.1,-0.3879,0.00025,21.85686]
[1777623964738,27.31,77426.92,20.1,-0.3879,0.00025,21.85686]
[1777623964748,27.31,77426.92,20.1,-0.3879,0.00025,21.85686]
[1777623964941,27.31,77426.92,20.1,-0.3879,0.00025,21.85686]
[1777623966444,27.31,77420.87,20.1,-0.38939,0.00025,21.87917]
[1777623966778,27.31,77420.87,20.1,-0.38939,0.00025,21.87917]
[1777623966858,27.31,77420.87,20.1,-0.38939,0.00025,21.87917]
[1777623972003,27.31,77419.63,20.1,-0.38969,0.00025,21.88364]
[1777623973167,27.31,77429.53,20.1,-0.38725,0.00025,21.84705]
[1777623978837,27.31,77432.16,20.1,-0.38661,0.00025,21.83727]
[1777623981491,27.31,77429.77,20.1,-0.3872,0.00025,21.84625]
[1777623986894,27.31,77429.4,20.1,-0.38729,0.00025,21.84768]
[1777623989915,27.31,77422.44,20.1,-0.389,0.00025,21.87347]
[1777623991364,27.31,77422.44,20.1,-0.389,0.00025,21.87347]
[1777623991387,27.31,77422.44,20.1,-0.389,0.00025,21.87347]
[1777623992189,27.31,77414.52,20.1,-0.39093,0.00025,21.89819]
[1777623997970,27.31,77418.4,20.1,-0.38997,0.00025,21.88403]
[1777623998599,27.31,77418.4,20.1,-0.38997,0.00025,21.88403]
[1777623999985,27.31,77431.99,20.1,-0.38663,0.00025,21.83374]
[1777624004383,27.31,77435.11,20.1,-0.38587,0.00025,21.82205]
[1777624004409,27.31,77432.41,20.1,-0.38653,0.00025,21.83225]
[1777624010056,27.31,77433.48,20.1,-0.38628,0.00025,21.82834]
[1777624014159,27.31,77432.57,20.1,-0.3865,0.00025,21.83181]
[1777624014219,27.31,77432.71,20.1,-0.38647,0.00025,21.8313]
[1777624016715,27.31,77436.97,20.1,-0.38542,0.00025,21.81521]
[1777624016747,27.31,77436.97,20.1,-0.38542,0.00025,21.81521]
[1777624019133,27.31,77444.87,20.1,-0.38349,0.00024,21.785]
[1777624019158,27.31,77444.87,20.1,-0.38349,0.00024,21.785]
[1777624019244,27.31,77444.87,20.1,-0.38349,0.00024,21.785]
[1777624020177,27.31,77444.29,20.1,-0.38363,0.00025,21.78727]
[1777624020416,27.32,77436.65,20.1,-0.38551,0.00025,21.81652]
[1777624021283,27.32,77436.65,20.1,-0.38551,0.00025,21.81652]
[1777624021384,27.32,77426.87,20.1,-0.38791,0.00025,21.85323]
[1777624026676,27.32,77426.18,20.1,-0.38808,0.00025,21.85576]
[1777624029218,27.32,77427.72,20.1,-0.3877,0.00025,21.85004]
[1777624029916,27.32,77427.44,20.1,-0.38777,0.00025,21.85108]
[1777624030307,27.32,77430.58,20.1,-0.387,0.00025,21.83938]
[1777624031407,27.32,77430.58,20.1,-0.387,0.00025,21.83938]
[1777624031409,27.31,77436.6,20.1,-0.38552,0.00025,21.81669]
[1777624031941,27.31,77436.6,20.1,-0.38552,0.00025,21.81669]
[1777624032585,27.32,77441.95,20.1,-0.38421,0.00025,21.79641]
[1777624038108,27.26,77444.21,20.1,-0.38344,0.00025,21.784]
[1777624041275,27.23,77447.14,20.1,-0.3826,0.00025,21.77054]
[1777624044303,27.21,77446.77,20.1,-0.38261,0.00025,21.7707]
[1777624045306,27.21,77449.75,20.1,-0.38188,0.00025,21.75896]
[1777624047320,27.2,77446.95,20.1,-0.38253,0.00025,21.76933]
[1777624053357,27.19,77438.78,20.1,-0.38449,0.00025,21.79641]
[1777624058392,27.19,77437.88,20.1,-0.38469,0.00025,21.79949]
[1777624063427,27.18,77438.11,20.1,-0.38462,0.00025,21.79825]
[1777624069469,27.17,77437.79,20.1,-0.38467,0.00025,21.79907]
[1777624073496,27.17,77432.12,20.1,-0.38605,0.00025,21.82043]
[1777624074480,27.17,77432.12,20.1,-0.38605,0.00025,21.82043]
[1777624074686,27.17,77432.12,20.1,-0.38605,0.00025,21.82043]
[1777624076412,27.17,77432.3,20.1,-0.386,0.00025,21.81967]
[1777624076413,27.17,77432.11,20.1,-0.38604,0.00025,21.82024]
[1777624076755,27.17,77432.11,20.1,-0.38604,0.00025,21.82024]
[1777624077526,27.17,77428.21,20.1,-0.387,0.00025,21.83499]
[1777624082516,27.17,77424.99,20.1,-0.38781,0.00025,21.84717]
[1777624082560,27.17,77424.38,20.1,-0.38796,0.00025,21.84947]
[1777624087595,27.17,77428.69,20.1,-0.38689,0.00025,21.83329]
[1777624092674,27.17,77428.74,20.1,-0.38688,0.00025,21.8331]
[1777624092680,27.17,77428.63,20.1,-0.38691,0.00025,21.83352]
[1777624095774,27.17,77427.08,20.1,-0.38729,0.00025,21.8394]
[1777624095789,27.17,77427.08,20.1,-0.38729,0.00025,21.8394]
[1777624098538,27.17,77427.33,20.1,-0.38724,0.00025,21.83854]
[1777624098557,27.17,77427.33,20.1,-0.38724,0.00025,21.83854]
[1777624099780,27.17,77424.92,20.1,-0.38783,0.00025,21.84759]
[1777624101133,27.17,77423.55,20.1,-0.38817,0.00025,21.85275]
[1777624101924,27.17,77422.99,20.1,-0.38831,0.00025,21.85485]
[1777624102057,27.17,77422.99,20.1,-0.38831,0.00025,21.85485]
[1777624102289,27.17,77422.99,20.1,-0.38831,0.00025,21.85485]
[1777624102444,27.17,77422.99,20.1,-0.38832,0.00025,21.85487]
[1777624103039,27.17,77422.99,20.1,-0.38832,0.00025,21.85487]
[1777624103133,27.17,77441.34,20.1,-0.38378,0.00025,21.78519]
[1777624105721,27.17,77445.88,20.1,-0.38266,0.00025,21.76742]
[1777624106782,27.17,77445.88,20.1,-0.38266,0.00025,21.76742]
[1777624108041,27.17,77445.55,20.1,-0.38274,0.00025,21.76862]
[1777624112774,27.16,77447.19,20.1,-0.3823,0.00025,21.75782]
[1777624112775,27.16,77447.19,20.1,-0.3823,0.00025,21.75782]
[1777624113782,27.16,77446.28,20.1,-0.38252,0.00025,21.76134]
[1777624114199,27.16,77446.28,20.1,-0.38252,0.00025,21.76134]
[1777624114394,27.16,77446.28,20.1,-0.38252,0.00025,21.76134]
[1777624115799,27.16,77448.49,20.1,-0.38197,0.00025,21.75256]
[1777624121836,27.16,77447.2,20.1,-0.38227,0.00025,21.75736]
[1777624126016,27.16,77447.14,20.1,-0.38228,0.00025,21.75741]
[1777624126021,27.16,77447.14,20.1,-0.38228,0.00025,21.75741]
[1777624128888,27.15,77446.47,20.1,-0.38243,0.00025,21.75989]
[1777624129896,27.15,77446.76,20.1,-0.38236,0.00025,21.75871]
[1777624135987,27.15,77446.49,20.1,-0.38241,0.00025,21.75953]
[1777624136997,27.15,77446.54,20.1,-0.38239,0.00025,21.75925]
[1777624138004,27.15,77446.46,20.1,-0.38241,0.00025,21.75951]
[1777624143531,27.14,77444.17,20.1,-0.38296,0.00025,21.76824]
[1777624149076,27.14,77443.58,20.1,-0.38309,0.00025,21.7702]
[1777624154098,27.14,77443.72,20.1,-0.38304,0.00025,21.76946]
[1777624154159,27.14,77443.72,20.1,-0.38304,0.00025,21.76946]
[1777624154175,27.14,77443.72,20.1,-0.38304,0.00025,21.76946]
[1777624154335,27.14,77443.72,20.1,-0.38304,0.00025,21.76946]
[1777624156186,27.13,77437.09,20.1,-0.38467,0.00025,21.79506]
[1777624158849,27.13,77433.76,20.1,-0.38548,0.00025,21.80764]
[1777624161160,27.13,77443.63,20.1,-0.38303,0.00025,21.76933]
[1777624162797,27.13,77443.65,20.1,-0.38303,0.00025,21.76921]
[1777624165367,27.13,77444.22,20.1,-0.38288,0.00025,21.76689]
[1777624166261,27.13,77443.96,20.1,-0.38294,0.00025,21.76786]
[1777624166858,27.13,77439.26,20.1,-0.3841,0.00025,21.78609]
[1777624172237,27.12,77433.06,20.1,-0.38559,0.00025,21.80538]
[1777624174091,27.12,77428.25,20.1,-0.38677,0.00025,21.82358]
[1777624174251,27.12,77421.94,20.1,-0.38833,0.00025,21.84719]
[1777624174646,27.12,77421.94,20.1,-0.38833,0.00025,21.84719]
[1777624180293,27.12,77416.2,20.1,-0.38976,0.00025,21.86849]
[1777624181471,27.12,77416.2,20.1,-0.38976,0.00025,21.86849]
[1777624181559,27.12,77416.2,20.1,-0.38976,0.00025,21.8685]
[1777624183408,27.12,77417.63,20.1,-0.3894,0.00025,21.86322]
[1777624183509,27.12,77418.55,20.1,-0.38918,0.00025,21.85981]
[1777624189356,27.12,77418.22,20.1,-0.38926,0.00025,21.86112]
[1777624189776,27.12,77418.22,20.1,-0.38926,0.00025,21.86112]
[1777624192924,27.12,77418.87,20.1,-0.3891,0.00025,21.85877]
[1777624193410,27.12,77418.87,20.1,-0.3891,0.00025,21.85877]
[1777624193511,27.12,77418.4,20.1,-0.38922,0.00025,21.86052]
[1777624198906,27.12,77416.76,20.1,-0.38963,0.00025,21.86655]
[1777624204461,27.12,77416.65,20.1,-0.38965,0.00025,21.86693]
[1777624205549,27.12,77416.65,20.1,-0.38965,0.00025,21.86693]
[1777624210502,27.12,77423.19,20.1,-0.38803,0.00025,21.84271]
[1777624213430,27.12,77423.07,20.1,-0.38807,0.00025,21.84319]
[1777624213516,27.12,77423.07,20.1,-0.38807,0.00025,21.84319]
[1777624213524,27.12,77429.37,20.1,-0.38651,0.00025,21.81951]
[1777624218559,27.12,77434.61,20.1,-0.3852,0.00025,21.79938]
[1777624221307,27.12,77435.88,20.1,-0.38488,0.00025,21.79444]
[1777624226462,27.11,77439.79,20.1,-0.38391,0.00025,21.77921]
[1777624226855,27.11,77439.19,20.1,-0.38406,0.00025,21.78151]
[1777624227246,27.11,77439.19,20.1,-0.38406,0.00025,21.78151]
[1777624231189,27.11,77435.91,20.1,-0.38485,0.00025,21.79395]
[1777624231283,27.11,77435.91,20.1,-0.38485,0.00025,21.79395]
[1777624235044,27.11,77432.05,20.1,-0.38578,0.00025,21.80446]
[1777624240170,27.1,77431.47,20.1,-0.38591,0.00025,21.80639]
[1777624245908,27.1,77426.27,20.1,-0.38717,0.00025,21.8257]
[1777624246069,27.1,77426.27,20.1,-0.38717,0.00025,21.8257]
[1777624246666,27.1,77423.16,20.1,-0.38793,0.00025,21.83724]
[1777624246770,27.1,77423.16,20.1,-0.38793,0.00025,21.83724]
[1777624247131,27.1,77423.16,20.1,-0.38793,0.00025,21.83724]
[1777624249523,27.09,77423.15,20.1,-0.38793,0.00025,21.8372]
[1777624250293,27.09,77422.56,20.1,-0.38807,0.00025,21.83926]
[1777624255079,27.09,77422.26,20.1,-0.38813,0.00025,21.84012]
[1777624255172,27.09,77422.26,20.1,-0.38813,0.00025,21.84012]
[1777624255230,27.09,77422.26,20.1,-0.38813,0.00025,21.84012]
[1777624255311,27.09,77422.26,20.1,-0.38813,0.00025,21.84012]
[1777624255331,27.08,77422.07,20.1,-0.38816,0.00025,21.84068]
[1777624256826,27.09,77416.37,20.1,-0.38958,0.00025,21.86187]
[1777624261861,27.09,77411.82,20.1,-0.39072,0.00025,21.87864]
[1777624264934,27.09,77411.16,20.1,-0.39088,0.00025,21.88107]
[1777624264957,27.09,77411.16,20.1,-0.39088,0.00025,21.88107]
[1777624266786,27.09,77414.98,20.1,-0.38993,0.00025,21.8671]
[1777624266796,27.09,77414.98,20.1,-0.38993,0.00025,21.8671]
[1777624266862,27.09,77414.98,20.1,-0.38993,0.00025,21.8671]
[1777624267391,27.09,77414.98,20.1,-0.38993,0.00025,21.8671]
[1777624271997,27.09,77413.17,20.1,-0.39039,0.00025,21.8738]
[1777624272187,27.09,77413.17,20.1,-0.39039,0.00025,21.8738]
[1777624276460,27.09,77412.07,20.1,-0.39066,0.00025,21.87788]
[1777624282001,27.09,77409.23,20.1,-0.39137,0.00025,21.88823]
[1777624287036,27.09,77411.04,20.1,-0.39092,0.00025,21.88167]
[1777624292072,27.09,77410.79,20.1,-0.39097,0.00025,21.87849]
[1777624297107,27.09,77411.29,20.1,-0.39085,0.00025,21.8767]
[1777624302142,27.09,77411.24,20.1,-0.39086,0.00025,21.87692]
[1777624307455,27.09,77409.13,20.1,-0.39139,0.00025,21.88461]
[1777624307465,27.09,77409.13,20.1,-0.39139,0.00025,21.88461]
[1777624307495,27.09,77409.13,20.1,-0.39139,0.00025,21.88461]
[1777624307666,27.09,77409.48,20.1,-0.3913,0.00025,21.88335]
[1777624308307,27.09,77415.04,20.1,-0.38992,0.00025,21.86298]
[1777624312167,27.09,77420.19,20.1,-0.38863,0.00025,21.84382]
[1777624315216,27.09,77420.47,20.1,-0.38856,0.00025,21.84275]
[1777624321117,27.09,77418.27,20.1,-0.38911,0.00025,21.85093]
[1777624325825,27.09,77418.44,20.1,-0.38906,0.00025,21.85027]
[1777624325855,27.09,77418.44,20.1,-0.38906,0.00025,21.85027]
[1777624325909,27.09,77418.44,20.1,-0.38906,0.00025,21.85027]
[1777624329560,27.09,77423.79,20.1,-0.38773,0.00025,21.83031]
[1777624330633,27.09,77423.78,20.1,-0.38773,0.00025,21.83035]
[1777624334928,27.08,77424.07,20.1,-0.38764,0.00025,21.82882]
[1777624340412,27.07,77420.06,20.1,-0.3886,0.00025,21.84329]
[1777624345447,27.06,77418.15,20.1,-0.38905,0.00025,21.84994]
[1777624350482,27.06,77417.5,20.1,-0.38918,0.00025,21.85191]
[1777624356547,27.05,77418.17,20.1,-0.38897,0.00025,21.84487]
[1777624356880,27.05,77418.29,20.1,-0.38893,0.00025,21.84434]
[1777624357713,27.05,77426.08,20.1,-0.38699,0.00025,21.81505]
[1777624358538,27.05,77432.1,20.1,-0.38549,0.00025,21.79205]
[1777624361695,27.04,77433.74,20.1,-0.38508,0.00025,21.78564]
[1777624365106,27.04,77431.3,20.1,-0.38567,0.00025,21.79479]
[1777624366831,27.04,77428.01,21.0,-0.38648,0.00025,21.80722]
[1777624373430,27.03,77426.08,21.0,-0.38694,0.00025,21.81414]
[1777624375664,27.03,77426.32,21.0,-0.38687,0.00025,21.81316]
[1777624381699,27.02,77424.83,21.0,-0.38721,0.00025,21.81824]
[1777624386737,27.02,77424.45,21.0,-0.38729,0.00025,21.8194]
[1777624391769,27.01,77423.97,21.0,-0.38738,0.00025,21.8208]
[1777624396804,27.01,77424.36,21.0,-0.38726,0.00025,21.81899]
[1777624399834,27.0,77424.37,21.0,-0.38725,0.00025,21.81882]
[1777624405868,27.0,77425.87,21.0,-0.38685,0.00025,21.8127]
[1777624408851,26.99,77425.73,21.0,-0.38688,0.00025,21.81311]
[1777624409880,26.99,77423.6,21.0,-0.38741,0.00025,21.82111]
[1777624414931,26.99,77425.22,21.0,-0.38696,0.00025,21.81047]
[1777624419967,26.98,77423.39,21.0,-0.3874,0.00025,21.81709]
[1777624425007,26.98,77419.77,21.0,-0.38828,0.00025,21.83037]
[1777624430037,26.97,77416.94,21.0,-0.38896,0.00025,21.84059]
[1777624432537,26.97,77416.91,21.0,-0.38897,0.00025,21.84063]
[1777624438141,26.96,77421.68,21.0,-0.38775,0.00025,21.82234]
[1777624444079,26.96,77420.88,21.0,-0.38793,0.00025,21.82498]
[1777624449170,26.95,77421.72,21.0,-0.38769,0.00025,21.82145]
[1777624450998,26.95,77422.03,21.0,-0.38761,0.00025,21.82016]
[1777624456219,26.94,77422.6,21.0,-0.38745,0.00025,21.81771]
[1777624460399,26.94,77420.99,21.0,-0.38784,0.00025,21.82356]
[1777624466035,26.93,77416.0,21.0,-0.38906,0.00025,21.84188]
[1777624467534,26.93,77414.08,21.0,-0.38953,0.00025,21.84896]
[1777624469585,26.93,77411.64,21.0,-0.39014,0.00025,21.85785]
[1777624469604,26.93,77411.64,21.0,-0.39014,0.00025,21.85785]
[1777624473260,26.92,77409.88,21.0,-0.39054,0.00025,21.85991]
[1777624478375,26.92,77410.94,21.0,-0.39025,0.00025,21.85557]
[1777624483410,26.91,77410.38,21.0,-0.39036,0.00025,21.85725]
[1777624488445,26.9,77409.32,21.0,-0.3906,0.00025,21.86078]
[1777624489616,26.9,77409.32,21.0,-0.3906,0.00025,21.86078]
[1777624496737,26.9,77410.7,21.0,-0.39023,0.00025,21.85532]
[1777624499379,26.89,77409.53,21.0,-0.3905,0.00025,21.85926]
[1777624499381,26.89,77409.53,21.0,-0.3905,0.00025,21.85926]
[1777624499840,26.89,77409.53,21.0,-0.3905,0.00025,21.85926]
[1777624499606,26.89,77408.24,21.0,-0.39082,0.00025,21.86393]
[1777624500813,26.89,77408.24,21.0,-0.39082,0.00025,21.86393]
[1777624501536,26.89,77397.54,21.0,-0.39351,0.00025,21.90279]
[1777624502210,26.89,77397.54,21.0,-0.39351,0.00025,21.90279]
[1777624502852,26.89,77397.54,21.0,-0.39351,0.00025,21.90279]
[1777624506156,26.89,77393.31,21.0,-0.39457,0.00025,21.91786]
[1777624506700,26.89,77393.31,21.0,-0.39457,0.00025,21.91786]
[1777624506809,26.89,77393.31,21.0,-0.39457,0.00025,21.91786]
[1777624510581,26.89,77391.63,21.0,-0.39499,0.00025,21.92375]
[1777624515191,26.89,77390.24,21.0,-0.39534,0.00025,21.92858]
[1777624515917,26.89,77387.63,21.0,-0.39599,0.00025,21.93772]
[1777624517651,26.89,77395.8,21.0,-0.39394,0.00025,21.90882]
[1777624522686,26.89,77397.51,21.0,-0.3935,0.00025,21.90266]
[1777624527721,26.89,77397.31,21.0,-0.39355,0.00025,21.90334]
[1777624532756,26.89,77396.49,21.0,-0.39374,0.00025,21.90213]
[1777624535777,26.88,77390.91,21.0,-0.39514,0.00025,21.92192]
[1777624538982,26.88,77389.98,21.0,-0.39537,0.00025,21.92514]
[1777624539806,26.88,77389.01,21.0,-0.39561,0.00025,21.92854]
[1777624545848,26.88,77388.56,21.0,-0.39572,0.00025,21.93005]
[1777624550883,26.88,77390.55,21.0,-0.39522,0.00025,21.92301]
[1777624555918,26.88,77390.19,21.0,-0.39531,0.00025,21.92424]
[1777624560268,26.88,77385.81,21.0,-0.39641,0.00025,21.93953]
[1777624561206,26.88,77383.9,21.0,-0.39689,0.00025,21.94615]
[1777624562522,26.88,77381.42,21.0,-0.39751,0.00025,21.9547]
[1777624564484,26.88,77380.63,21.0,-0.39771,0.00025,21.95737]
[1777624564494,26.88,77380.63,21.0,-0.39771,0.00025,21.95737]
[1777624564511,26.88,77380.63,21.0,-0.39771,0.00025,21.95737]
[1777624564687,26.88,77380.63,21.0,-0.39771,0.00025,21.95737]
[1777624566832,26.88,77377.33,21.0,-0.39853,0.00025,21.96861]
[1777624569709,26.88,77372.62,21.0,-0.39972,0.00025,21.98451]
[1777624571720,26.87,77370.65,21.0,-0.40021,0.00025,21.99102]
[1777624575054,26.87,77362.94,21.0,-0.40215,0.00025,22.01645]
[1777624578824,26.87,77363.11,21.0,-0.4021,0.00025,22.01583]
[1777624584924,26.87,77362.14,21.0,-0.40233,0.00025,22.01884]
[1777624591344,26.86,77362.33,21.0,-0.40227,0.00025,22.018]
[1777624599222,26.84,77363.15,21.0,-0.40198,0.00025,22.01031]
[1777624600977,26.84,77363.15,21.0,-0.40198,0.00025,22.01031]
[1777624601742,26.84,77363.07,21.0,-0.402,0.00025,22.01054]
[1777624601981,26.84,77363.07,21.0,-0.402,0.00025,22.01054]
[1777624607278,26.84,77362.61,21.0,-0.4021,0.00025,22.01182]
[1777624612312,26.83,77364.6,21.0,-0.40159,0.00025,22.00511]
[1777624617355,26.83,77359.93,21.0,-0.40276,0.00025,22.02033]
[1777624622808,26.83,77358.82,21.0,-0.40303,0.00025,22.02379]
[1777624624820,26.82,77357.41,21.0,-0.40338,0.00025,22.02831]
[1777624624944,26.82,77357.41,21.0,-0.40338,0.00025,22.02831]
[1777624625411,26.82,77369.11,21.0,-0.40041,0.00025,21.98965]
[1777624630446,26.82,77369.97,21.0,-0.40019,0.00025,21.9867]
[1777624637497,26.82,77370.91,21.0,-0.39995,0.00025,21.98344]
[1777624639835,26.82,77370.91,21.0,-0.39995,0.00025,21.98344]
[1777624646561,26.82,77369.01,21.0,-0.40042,0.00025,21.98969]
[1777624648725,26.82,77369.09,21.0,-0.4004,0.00025,21.9894]
[1777624653610,26.81,77374.84,21.0,-0.39892,0.00025,21.9658]
[1777624656650,26.81,77374.79,21.0,-0.39893,0.00025,21.96596]
[1777624658793,26.81,77373.05,21.0,-0.39937,0.00025,21.97185]
[1777624659324,26.81,77373.1,21.0,-0.39936,0.00025,21.97167]
[1777624662165,26.81,77370.54,21.0,-0.4,0.00025,21.98028]
[1777624662645,26.81,77370.54,21.0,-0.4,0.00025,21.98028]
[1777624666986,26.81,77368.09,21.0,-0.40062,0.00025,21.98844]
[1777624666996,26.81,77368.09,21.0,-0.40062,0.00025,21.98844]
[1777624667002,26.81,77368.09,21.0,-0.40062,0.00025,21.98844]
[1777624667042,26.81,77368.09,21.0,-0.40062,0.00025,21.98844]
[1777624667134,26.81,77368.09,21.0,-0.40062,0.00025,21.98844]
[1777624667208,26.81,77368.23,21.0,-0.40058,0.00025,21.98795]
[1777624667210,26.81,77368.23,21.0,-0.40058,0.00025,21.98795]
[1777624667259,26.81,77368.23,21.0,-0.40058,0.00025,21.98795]
[1777624667368,26.81,77368.23,21.0,-0.40058,0.00025,21.98795]
[1777624667397,26.81,77368.23,21.0,-0.40058,0.00025,21.98795]
[1777624667475,26.81,77368.23,21.0,-0.40058,0.00025,21.98795]
[1777624667501,26.81,77368.23,21.0,-0.40058,0.00025,21.98795]
[1777624667562,26.81,77368.23,21.0,-0.40058,0.00025,21.98795]
[1777624667661,26.81,77368.23,21.0,-0.40058,0.00025,21.98795]
[1777624667670,26.81,77368.23,21.0,-0.40058,0.00025,21.98795]
[1777624667733,26.81,77368.23,21.0,-0.40058,0.00025,21.98795]
[1777624667889,26.81,77396.0,21.0,-0.39356,0.00025,21.8916]
[1777624668126,26.81,77396.0,21.0,-0.39356,0.00025,21.8916]
[1777624668691,26.81,77396.0,21.0,-0.39356,0.00025,21.8916]
[1777624668860,26.81,77413.74,21.0,-0.38909,0.00025,21.82645]
[1777624669362,26.81,77413.74,21.0,-0.38909,0.00025,21.82645]
[1777624669901,26.81,77413.74,21.0,-0.38909,0.00025,21.82645]
[1777624671166,26.81,77415.15,21.0,-0.38874,0.00025,21.82115]
[1777624671568,26.81,77415.15,21.0,-0.38874,0.00025,21.82115]
[1777624672284,26.81,77415.03,21.0,-0.38877,0.00025,21.8216]
[1777624672305,26.81,77415.03,21.0,-0.38877,0.00025,21.8216]
[1777624676787,26.81,77407.2,21.0,-0.39073,0.00025,21.85068]
[1777624676977,26.81,77400.93,21.0,-0.39231,0.00025,21.87362]
[1777624678856,26.81,77400.64,21.0,-0.39238,0.00025,21.87464]
[1777624684828,26.8,77398.87,21.0,-0.39281,0.00025,21.88074]
[1777624687849,26.8,77404.82,21.0,-0.3913,0.00025,21.85891]
[1777624690205,26.8,77406.32,21.0,-0.39092,0.00025,21.85331]
[1777624691238,26.8,77406.32,21.0,-0.39092,0.00025,21.85331]
[1777624693987,26.79,77406.53,21.0,-0.39085,0.00025,21.85234]
[1777624694057,26.79,77406.53,21.0,-0.39085,0.00025,21.85234]
[1777624698455,26.79,77404.48,21.0,-0.39134,0.00025,21.85953]
[1777624700603,26.79,77402.57,21.0,-0.39182,0.00025,21.86638]
[1777624705171,26.78,77401.93,21.0,-0.39195,0.00025,21.86831]
[1777624710854,26.77,77397.58,21.0,-0.39302,0.00025,21.88369]
[1777624713870,26.77,77394.42,21.0,-0.39378,0.00025,21.89068]
[1777624717288,26.76,77393.75,21.0,-0.39393,0.00025,21.8927]
[1777624719099,26.76,77393.68,21.0,-0.39394,0.00025,21.89285]
[1777624723724,26.75,77393.39,21.0,-0.39399,0.00025,21.89358]
[1777624724102,26.75,77392.89,21.0,-0.39411,0.00025,21.89531]
[1777624725502,26.75,77392.31,21.0,-0.39426,0.00025,21.89739]
[1777624725630,26.75,77392.31,21.0,-0.39426,0.00025,21.89739]
[1777624725642,26.75,77392.31,21.0,-0.39426,0.00025,21.89739]
[1777624726103,26.75,77392.31,21.0,-0.39426,0.00025,21.89739]
[1777624727632,26.75,77388.41,21.0,-0.39525,0.00025,21.91126]
[1777624728107,26.75,77388.41,21.0,-0.39525,0.00025,21.91126]
[1777624730048,26.75,77392.39,21.0,-0.39424,0.00025,21.89707]
[1777624733194,26.75,77394.61,21.0,-0.39368,0.00025,21.8891]
[1777624739206,26.75,77390.97,21.0,-0.39459,0.00025,21.90211]
[1777624744242,26.75,77391.21,21.0,-0.39453,0.00025,21.90121]
[1777624746124,26.75,77391.21,21.0,-0.39453,0.00025,21.90121]
[1777624751291,26.75,77393.09,21.0,-0.39405,0.00025,21.89447]
[1777624756326,26.75,77391.45,21.0,-0.39447,0.00025,21.90032]
[1777624757344,26.75,77391.45,21.0,-0.39447,0.00025,21.90032]
[1777624763374,26.75,77391.68,21.0,-0.39441,0.00025,21.89947]
[1777624768628,26.75,77390.67,21.0,-0.39466,0.00025,21.90306]
[1777624773797,26.75,77390.75,21.0,-0.39462,0.00025,21.89865]
[1777624777992,26.75,77392.82,21.0,-0.3941,0.00025,21.89124]
[1777624778092,26.75,77392.82,21.0,-0.3941,0.00025,21.89124]
[1777624782509,26.75,77398.33,21.0,-0.39271,0.00025,21.87133]
[1777624787243,26.75,77398.51,21.0,-0.39266,0.00025,21.87067]
[1777624791379,26.74,77397.13,21.0,-0.393,0.00025,21.8755]
[1777624796607,26.74,77397.71,21.0,-0.39283,0.00025,21.87312]
[1777624801339,26.74,77395.67,21.0,-0.39334,0.00025,21.88037]
[1777624801437,26.74,77395.67,21.0,-0.39334,0.00025,21.88037]
[1777624801467,26.74,77395.67,21.0,-0.39334,0.00025,21.88037]
[1777624801642,26.73,77392.28,21.0,-0.39419,0.00025,21.89247]
[1777624803656,26.73,77386.28,21.0,-0.39571,0.00025,21.91378]
[1777624808691,26.73,77391.76,21.0,-0.39432,0.00025,21.89427]
[1777624813726,26.73,77389.66,21.0,-0.39485,0.00025,21.90173]
[1777624817418,26.73,77389.48,21.0,-0.39489,0.00025,21.90235]
[1777624822790,26.73,77390.45,21.0,-0.39464,0.00025,21.89885]
[1777624827826,26.73,77392.34,21.0,-0.39416,0.00025,21.89206]
[1777624831856,26.73,77397.88,21.0,-0.39274,0.00025,21.86796]
[1777624836890,26.73,77400.13,21.0,-0.39218,0.00025,21.85979]
[1777624840250,26.73,77400.61,21.0,-0.39206,0.00025,21.85805]
[1777624842084,26.73,77406.96,21.0,-0.39045,0.00025,21.83468]
[1777624842097,26.73,77406.96,21.0,-0.39045,0.00025,21.83468]
[1777624847967,26.73,77405.8,21.0,-0.39075,0.00025,21.83907]
[1777624850024,26.73,77405.56,21.0,-0.39081,0.00025,21.83997]
[1777624850046,26.73,77405.84,21.0,-0.39074,0.00025,21.83895]
[1777624854438,26.73,77405.51,21.0,-0.39083,0.00025,21.84016]
[1777624860051,26.73,77405.21,21.0,-0.3909,0.00025,21.84126]
[1777624865086,26.73,77400.8,21.0,-0.39201,0.00025,21.85743]
[1777624865353,26.73,77400.8,21.0,-0.39201,0.00025,21.85743]
[1777624871128,26.73,77399.11,21.0,-0.39244,0.00025,21.86353]
[1777624874286,26.73,77399.21,21.0,-0.39241,0.00025,21.86314]
[1777624884219,26.73,77403.09,21.0,-0.39143,0.00025,21.84888]
[1777624889254,26.73,77403.61,21.0,-0.39129,0.00025,21.84697]
[1777624894289,26.73,77398.59,21.0,-0.39255,0.00025,21.86122]
[1777624899324,26.73,77396.41,21.0,-0.39309,0.00025,21.86909]
[1777624906372,26.73,77396.18,21.0,-0.39315,0.00025,21.86986]
[1777624911408,26.73,77400.32,21.0,-0.3921,0.00025,21.85477]
[1777624914365,26.73,77401.7,21.0,-0.39175,0.00025,21.84971]
[1777624918326,26.73,77402.0,21.0,-0.39167,0.00025,21.84862]
[1777624924271,26.73,77400.28,21.0,-0.39211,0.00025,21.85492]
[1777624933563,26.73,77399.99,21.0,-0.39218,0.00025,21.85592]
[1777624936192,26.73,77400.25,21.0,-0.39211,0.00025,21.85497]
[1777624936293,26.73,77400.25,21.0,-0.39211,0.00025,21.85495]
[1777624941619,26.73,77396.02,21.0,-0.39318,0.00025,21.87033]
[1777624944763,26.73,77396.23,21.0,-0.39313,0.00025,21.86956]
[1777624947314,26.73,77390.61,21.0,-0.39455,0.00025,21.88974]
[1777624947439,26.73,77388.5,21.0,-0.39508,0.00025,21.89725]
[1777624948829,26.72,77389.04,21.0,-0.39495,0.00025,21.89531]
[1777624948880,26.72,77389.04,21.0,-0.39495,0.00025,21.89531]
[1777624948883,26.72,77389.04,21.0,-0.39495,0.00025,21.89531]
[1777624950892,26.72,77388.0,21.0,-0.39521,0.00025,21.89897]
[1777624951354,26.72,77388.0,21.0,-0.39521,0.00025,21.89897]
[1777624952935,26.72,77386.47,21.0,-0.39557,0.00025,21.90023]
[1777624954311,26.72,77387.87,21.0,-0.39522,0.00025,21.89523]
[1777624958135,26.72,77383.71,21.0,-0.39627,0.00025,21.90984]
[1777624958143,26.72,77383.71,21.0,-0.39627,0.00025,21.90984]
[1777624958171,26.72,77383.71,21.0,-0.39627,0.00025,21.90984]
[1777624960150,26.72,77383.34,21.0,-0.39636,0.00025,21.91107]
[1777624960603,26.72,77381.98,21.0,-0.3967,0.00025,21.91581]
[1777624961121,26.72,77381.98,21.0,-0.3967,0.00025,21.91581]
[1777624962768,26.72,77373.07,21.0,-0.39896,0.00025,21.94651]
[1777624964789,26.72,77372.95,21.0,-0.39898,0.00025,21.94688]
[1777624964870,26.72,77372.95,21.0,-0.39898,0.00025,21.94688]
[1777624964872,26.72,77372.95,21.0,-0.39898,0.00025,21.94688]
[1777624965134,26.72,77372.95,21.0,-0.39898,0.00025,21.94688]
[1777624965334,26.72,77372.95,21.0,-0.39898,0.00025,21.94688]
[1777624966831,26.72,77370.33,21.0,-0.39965,0.00025,21.95573]
[1777624967321,26.72,77370.33,21.0,-0.39965,0.00025,21.95573]
[1777624972707,26.71,77368.1,21.0,-0.4002,0.00025,21.96307]
[1777624975667,26.71,77375.09,21.0,-0.39841,0.00025,21.93911]
[1777624978618,26.71,77370.68,21.0,-0.39953,0.00025,21.95409]
[1777624980682,26.7,77369.9,21.0,-0.39972,0.00025,21.95666]
[1777624980697,26.7,77369.9,21.0,-0.39972,0.00025,21.95666]
[1777624985929,26.7,77370.36,21.0,-0.39959,0.00025,21.95488]
[1777624987515,26.7,77368.71,21.0,-0.4,0.00025,21.96044]
[1777624993394,26.7,77364.41,21.0,-0.40108,0.00025,21.97469]
[1777624998193,26.69,77359.16,21.0,-0.40241,0.00026,21.99188]
[1777624998199,26.69,77359.16,21.0,-0.40241,0.00026,21.99188]
[1777625000718,26.69,77358.33,21.0,-0.40261,0.00026,21.99446]
[1777625000723,26.69,77358.33,21.0,-0.40261,0.00026,21.99446]
[1777625006068,26.68,77357.04,21.0,-0.40291,0.00026,21.99839]
[1777625008995,26.68,77356.84,21.0,-0.40296,0.00026,21.99893]
[1777625014125,26.67,77357.44,21.0,-0.40276,0.00026,21.99251]
[1777625018206,26.67,77353.34,21.0,-0.4038,0.00026,22.00574]
[1777625021528,26.66,77353.36,21.0,-0.40377,0.00026,22.0054]
[1777625021550,26.66,77353.36,21.0,-0.40377,0.00026,22.0054]
[1777625022182,26.66,77352.92,21.0,-0.40388,0.00026,22.00678]
[1777625024108,26.66,77353.0,21.0,-0.40386,0.00026,22.00645]
[1777625026432,26.65,77353.01,21.0,-0.40384,0.00026,22.0063]
[1777625026453,26.65,77353.01,21.0,-0.40384,0.00026,22.0063]
[1777625027217,26.65,77355.27,21.0,-0.40326,0.00026,21.9988]
[1777625032251,26.64,77355.31,21.0,-0.40322,0.00026,21.99834]
[1777625038729,26.64,77355.23,21.0,-0.40324,0.00026,21.99854]
[1777625038830,26.63,77355.23,21.0,-0.40321,0.00026,21.99814]
[1777625039778,26.63,77355.23,21.0,-0.40321,0.00026,21.99814]
[1777625042263,26.63,77353.74,21.0,-0.40358,0.00026,22.00289]
[1777625042271,26.63,77353.74,21.0,-0.40358,0.00026,22.00289]
[1777625047359,26.62,77352.76,21.0,-0.40381,0.00026,22.00572]
[1777625051468,26.62,77352.17,21.0,-0.40394,0.00026,22.00745]
[1777625051490,26.62,77352.17,21.0,-0.40394,0.00026,22.00739]
[1777625057426,26.61,77346.98,21.0,-0.40524,0.00026,22.02375]
[1777625058618,26.61,77346.98,21.0,-0.40524,0.00026,22.02375]
[1777625058867,26.61,77346.98,21.0,-0.40524,0.00026,22.02375]
[1777625063237,26.6,77351.86,21.0,-0.40396,0.00026,22.00765]
[1777625068504,26.59,77351.5,21.0,-0.40403,0.00026,22.00844]
[1777625076560,26.58,77351.33,21.0,-0.40402,0.00026,22.0044]
[1777625081595,26.57,77346.11,21.0,-0.40534,0.00026,22.02096]
[1777625086632,26.57,77345.87,21.0,-0.40538,0.00026,22.02146]
[1777625087644,26.57,77346.09,21.0,-0.40532,0.00026,22.02069]
[1777625092730,26.56,77349.51,21.0,-0.40442,0.00026,22.00933]
[1777625098714,26.55,77351.56,21.0,-0.40386,0.00026,22.00223]
[1777625101636,26.55,77356.74,21.0,-0.40252,0.00026,21.98507]
[1777625107193,26.54,77354.45,21.0,-0.40309,0.00026,21.99242]
[1777625107287,26.54,77354.33,21.0,-0.40311,0.00026,21.99265]
[1777625112813,26.53,77353.43,21.0,-0.40332,0.00026,21.9953]
[1777625117847,26.52,77352.57,21.0,-0.40352,0.00026,21.99779]
[1777625122882,26.52,77352.21,21.0,-0.40359,0.00026,21.99865]
[1777625127917,26.51,77351.15,21.0,-0.40383,0.00026,22.00172]
[1777625133960,26.5,77348.33,21.0,-0.40452,0.00026,22.00647]
[1777625139007,26.5,77348.03,21.0,-0.40458,0.00026,22.00722]
[1777625142070,26.49,77347.17,21.0,-0.40479,0.00026,22.00985]
[1777625144122,26.49,77347.16,21.0,-0.40478,0.00026,22.00977]
[1777625144126,26.49,77347.16,21.0,-0.40478,0.00026,22.00977]
[1777625150074,26.48,77348.6,21.0,-0.40438,0.00026,22.00471]
[1777625155110,26.47,77346.25,21.0,-0.40497,0.00026,22.01205]
[1777625160152,26.47,77344.02,21.0,-0.40553,0.00026,22.01914]
[1777625168201,26.46,77343.5,21.0,-0.40563,0.00026,22.02029]
[1777625174243,26.45,77343.43,21.0,-0.40563,0.00026,22.02023]
[1777625180285,26.45,77345.56,21.0,-0.40505,0.00026,22.01305]
[1777625185320,26.44,77345.35,21.0,-0.40509,0.00026,22.01345]
[1777625190355,26.44,77341.33,21.0,-0.40611,0.00026,22.02615]
[1777625196397,26.43,77340.73,21.0,-0.40623,0.00026,22.02373]
[1777625199003,26.43,77340.5,21.0,-0.40628,0.00026,22.02438]
[1777625199418,26.43,77340.46,21.0,-0.40629,0.00026,22.02446]
[1777625204457,26.42,77340.93,21.0,-0.40615,0.00026,22.02268]
[1777625209492,26.41,77341.83,21.0,-0.4059,0.00026,22.01953]
[1777625210744,26.41,77341.79,21.0,-0.4059,0.00026,22.0196]
[1777625210774,26.41,77341.79,21.0,-0.4059,0.00026,22.0196]
[1777625210792,26.41,77341.79,21.0,-0.4059,0.00026,22.0196]
[1777625210819,26.41,77341.79,21.0,-0.4059,0.00026,22.0196]
[1777625211506,26.41,77346.21,21.0,-0.40476,0.00026,22.00527]
[1777625212520,26.41,77346.21,21.0,-0.40476,0.00026,22.00527]
[1777625212828,26.41,77349.73,21.0,-0.40384,0.00026,21.99371]
[1777625213271,26.41,77349.73,21.0,-0.40384,0.00026,21.99371]
[1777625218556,26.4,77352.69,21.0,-0.40306,0.00026,21.98365]
[1777625221011,26.4,77352.1,21.0,-0.4032,0.00026,21.98551]
[1777625222964,26.4,77349.26,21.0,-0.40393,0.00026,21.99477]
[1777625225448,26.4,77349.16,21.0,-0.40395,0.00026,21.99499]
[1777625225451,26.4,77349.16,21.0,-0.40395,0.00026,21.99499]
[1777625225462,26.4,77349.16,21.0,-0.40395,0.00026,21.99499]
[1777625227478,26.39,77350.72,21.0,-0.40354,0.00026,21.98975]
[1777625227487,26.39,77350.72,21.0,-0.40354,0.00026,21.98975]
[1777625228492,26.39,77354.34,21.0,-0.4026,0.00026,21.97769]
[1777625234667,26.39,77350.39,21.0,-0.40359,0.00026,21.99043]
[1777625239701,26.38,77348.82,21.0,-0.40398,0.00026,21.99534]
[1777625242075,26.38,77348.77,21.0,-0.40399,0.00026,21.99546]
[1777625243854,26.38,77348.19,21.0,-0.40413,0.00026,21.99727]
[1777625249772,26.37,77347.23,21.0,-0.40436,0.00026,22.00011]
[1777625254807,26.37,77346.23,21.0,-0.40459,0.00026,21.99909]
[1777625259841,26.36,77345.42,21.0,-0.40478,0.00026,22.00154]
[1777625264877,26.36,77347.28,21.0,-0.40429,0.00026,21.99525]
[1777625268224,26.36,77346.58,21.0,-0.40446,0.00026,21.99746]
[1777625268351,26.36,77346.58,21.0,-0.40446,0.00026,21.99746]
[1777625269917,26.35,77344.41,21.0,-0.40502,0.00026,22.00446]
[1777625274947,26.35,77343.87,21.0,-0.40514,0.00026,22.006]
[1777625277975,26.35,77346.1,21.0,-0.40456,0.00026,21.99867]
[1777625280173,26.35,77345.85,21.0,-0.40462,0.00026,21.99942]
[1777625280274,26.34,77345.58,21.0,-0.40468,0.00026,22.00022]
[1777625285131,26.34,77345.56,21.0,-0.40468,0.00026,22.00014]
[1777625285232,26.34,77344.4,21.0,-0.40497,0.00026,22.00382]
[1777625286032,26.34,77344.4,21.0,-0.40497,0.00026,22.00382]
[1777625287041,26.34,77345.64,21.0,-0.40465,0.00026,21.99975]
[1777625293075,26.33,77349.19,21.0,-0.40371,0.00026,21.98786]
[1777625298111,26.33,77348.36,21.0,-0.40391,0.00026,21.99032]
[1777625303146,26.32,77347.85,21.0,-0.40402,0.00026,21.99179]
[1777625305507,26.32,77348.1,21.0,-0.40396,0.00026,21.99092]
[1777625305512,26.32,77348.1,21.0,-0.40396,0.00026,21.99092]
[1777625311202,26.31,77348.94,21.0,-0.4037,0.00026,21.98376]
[1777625316237,26.31,77348.84,21.0,-0.40371,0.00026,21.98388]
[1777625321271,26.31,77348.49,21.0,-0.40379,0.00026,21.98484]
[1777625326307,26.3,77348.33,21.0,-0.40382,0.00026,21.98518]
[1777625331341,26.3,77346.92,21.0,-0.40417,0.00026,21.98964]
[1777625336376,26.29,77347.19,21.0,-0.40409,0.00026,21.98859]
[1777625341412,26.29,77347.03,21.0,-0.40412,0.00026,21.98895]
[1777625342269,26.29,77347.03,21.0,-0.40412,0.00026,21.98895]
[1777625342275,26.29,77347.03,21.0,-0.40412,0.00026,21.98895]
[1777625342281,26.29,77347.03,21.0,-0.40412,0.00026,21.98895]
[1777625342289,26.29,77347.03,21.0,-0.40412,0.00026,21.98895]
[1777625347453,26.29,77346.5,21.0,-0.40424,0.00026,21.99049]
[1777625354503,26.28,77346.5,21.0,-0.40422,0.00026,21.99027]
[1777625358466,26.28,77346.5,21.0,-0.40422,0.00026,21.99027]
[1777625358477,26.28,77346.5,21.0,-0.40422,0.00026,21.99027]
[1777625361553,26.28,77343.33,21.0,-0.40503,0.00026,22.00046]
[1777625366588,26.27,77345.51,21.0,-0.40446,0.00026,21.9932]
[1777625372629,26.27,77345.43,21.0,-0.40445,0.00026,21.98914]
[1777625377664,26.26,77346.17,21.0,-0.40424,0.00026,21.98652]
[1777625382699,26.26,77345.11,21.0,-0.4045,0.00026,21.98982]
[1777625385724,26.26,77344.17,21.0,-0.40474,0.00026,21.99283]
[1777625390761,26.25,77344.34,21.0,-0.40468,0.00026,21.99206]
[1777625395796,26.25,77344.59,21.0,-0.4046,0.00026,21.99106]
[1777625397811,26.25,77344.98,21.0,-0.4045,0.00026,21.98975]
[1777625402844,26.24,77344.85,21.0,-0.40452,0.00026,21.98993]
[1777625407879,26.24,77344.2,21.0,-0.40467,0.00026,21.99187]
[1777625408891,26.24,77344.2,21.0,-0.40467,0.00026,21.99187]
[1777625410909,26.24,77344.76,21.0,-0.40452,0.00026,21.98996]
[1777625412474,26.24,77346.98,21.0,-0.40394,0.00026,21.9826]
[1777625412516,26.24,77346.98,21.0,-0.40394,0.00026,21.9826]
[1777625412559,26.24,77346.98,21.0,-0.40394,0.00026,21.9826]
[1777625412572,26.24,77346.98,21.0,-0.40394,0.00026,21.9826]
[1777625412629,26.24,77346.98,21.0,-0.40394,0.00026,21.9826]
[1777625413921,26.23,77360.53,21.0,-0.40041,0.00026,21.93685]
[1777625414978,26.23,77360.53,21.0,-0.40041,0.00026,21.93685]
[1777625420971,26.23,77363.42,21.0,-0.39966,0.00026,21.92682]
[1777625426450,26.23,77363.71,21.0,-0.39958,0.00026,21.9258]
[1777625428320,26.23,77357.1,21.0,-0.40129,0.00026,21.94847]
[1777625428334,26.23,77357.1,21.0,-0.40129,0.00026,21.94847]
[1777625430034,26.23,77349.82,21.0,-0.40318,0.00026,21.97294]
[1777625435069,26.23,77348.98,21.0,-0.40338,0.00026,21.97151]
[1777625440104,26.23,77348.86,21.0,-0.4034,0.00026,21.97177]
[1777625445138,26.22,77347.86,21.0,-0.40365,0.00026,21.97495]
[1777625451181,26.22,77347.85,21.0,-0.40364,0.00026,21.97481]
[1777625459810,26.22,77347.44,21.0,-0.40374,0.00026,21.97609]
[1777625463494,26.21,77347.27,21.0,-0.40376,0.00026,21.9764]
[1777625463554,26.21,77347.27,21.0,-0.40376,0.00026,21.9764]
[1777625463581,26.21,77347.27,21.0,-0.40376,0.00026,21.9764]
[1777625465515,26.21,77349.34,21.0,-0.40322,0.00026,21.96946]
[1777625465975,26.21,77350.15,21.0,-0.40301,0.00026,21.96673]
[1777625465983,26.21,77350.15,21.0,-0.40301,0.00026,21.96673]
[1777625469051,26.21,77346.99,21.0,-0.40383,0.00026,21.97717]
[1777625472152,26.21,77346.61,21.0,-0.40392,0.00026,21.97835]
[1777625477364,26.2,77347.16,21.0,-0.40376,0.00026,21.97637]
[1777625483406,26.2,77346.9,21.0,-0.40382,0.00026,21.97708]
[1777625488441,26.2,77346.77,21.0,-0.40385,0.00026,21.97739]
[1777625493476,26.19,77345.83,21.0,-0.40407,0.00026,21.97629]
[1777625498510,26.19,77348.04,21.0,-0.40348,0.00026,21.96884]
[1777625503546,26.19,77347.64,21.0,-0.40358,0.00026,21.97007]
[1777625508581,26.19,77348.28,21.0,-0.40341,0.00026,21.96784]
[1777625513616,26.19,77348.63,21.0,-0.40331,0.00026,21.96657]
[1777625518652,26.18,77348.87,21.0,-0.40324,0.00026,21.96568]
[1777625523687,26.18,77348.56,21.0,-0.40331,0.00026,21.96662]
[1777625527636,26.18,77348.98,21.0,-0.4032,0.00026,21.96516]
[1777625531529,26.18,77349.05,21.0,-0.40318,0.00026,21.96487]
[1777625536777,26.18,77347.21,21.0,-0.40365,0.00026,21.97086]
[1777625541812,26.17,77348.71,21.0,-0.40325,0.00026,21.96578]
[1777625546850,26.17,77348.2,21.0,-0.40338,0.00026,21.96739]
[1777625551885,26.17,77345.81,21.0,-0.40398,0.00026,21.97113]
[1777625556920,26.17,77345.67,21.0,-0.404,0.00026,21.97148]
[1777625561955,26.17,77345.6,21.0,-0.40401,0.00026,21.97161]
[1777625566990,26.16,77345.22,21.0,-0.40411,0.00026,21.97276]
[1777625572025,26.16,77344.01,21.0,-0.40441,0.00026,21.97665]
[1777625577060,26.16,77344.63,21.0,-0.40424,0.00026,21.9745]
[1777625579905,26.16,77344.6,21.0,-0.40425,0.00026,21.97458]
[1777625584150,26.16,77346.94,21.0,-0.40363,0.00026,21.96673]
[1777625590151,26.15,77345.11,21.0,-0.4041,0.00026,21.9727]
[1777625595186,26.15,77344.97,21.0,-0.40413,0.00026,21.97307]
[1777625600221,26.15,77344.59,21.0,-0.40423,0.00026,21.97423]
[1777625605256,26.15,77344.3,21.0,-0.4043,0.00026,21.9751]
[1777625607272,26.15,77343.74,21.0,-0.40444,0.00026,21.97693]
[1777625609296,26.15,77344.14,21.0,-0.40433,0.00026,21.97557]
[1777625610302,26.15,77343.88,21.0,-0.4044,0.00026,21.97641]
[1777625612313,26.14,77343.75,21.0,-0.40442,0.00026,21.97271]
[1777625617347,26.14,77343.93,21.0,-0.40436,0.00026,21.97201]
[1777625619923,26.14,77343.9,21.0,-0.40437,0.00026,21.97209]
[1777625625403,26.14,77344.01,21.0,-0.40433,0.00026,21.97159]
[1777625630438,26.14,77344.11,21.0,-0.4043,0.00026,21.97117]
[1777625635473,26.14,77344.47,21.0,-0.4042,0.00026,21.9699]
[1777625640508,26.13,77344.16,21.0,-0.40427,0.00026,21.97083]
[1777625642319,26.13,77344.29,21.0,-0.40424,0.00026,21.97039]
[1777625642320,26.13,77344.29,21.0,-0.40424,0.00026,21.97039]
[1777625642345,26.13,77344.29,21.0,-0.40424,0.00026,21.97039]
[1777625642485,26.13,77344.29,21.0,-0.40424,0.00026,21.97039]
[1777625650452,26.13,77344.38,21.0,-0.4042,0.00026,21.96995]
[1777625653606,26.13,77343.54,21.0,-0.40442,0.00026,21.97267]
[1777625655619,26.13,77343.86,21.0,-0.40433,0.00026,21.97159]
[1777625661655,26.12,77344.2,21.0,-0.40423,0.00026,21.97032]
[1777625665688,26.12,77343.18,21.0,-0.40449,0.00026,21.97363]
[1777625666696,26.12,77343.82,21.0,-0.40433,0.00026,21.9715]
[1777625668711,26.12,77343.35,21.0,-0.40445,0.00026,21.97301]
[1777625670723,26.12,77343.89,21.0,-0.4043,0.00026,21.97119]
[1777625671730,26.12,77343.35,21.0,-0.40444,0.00026,21.97296]
[1777625677766,26.12,77345.21,21.0,-0.40393,0.00026,21.96257]
[1777625678780,26.12,77345.21,21.0,-0.40393,0.00026,21.96257]
[1777625688104,26.12,77345.82,21.0,-0.40377,0.00026,21.96048]
[1777625692876,26.11,77343.18,21.0,-0.40445,0.00026,21.96912]
[1777625695897,26.11,77343.57,21.0,-0.40434,0.00026,21.96778]
[1777625696905,26.11,77341.34,21.0,-0.40493,0.00026,21.97512]
[1777625702943,26.11,77338.75,21.0,-0.40559,0.00026,21.98346]
[1777625707978,26.11,77340.29,21.0,-0.40518,0.00026,21.97833]
[1777625713013,26.11,77341.31,21.0,-0.40491,0.00026,21.97491]
[1777625718048,26.1,77344.07,21.0,-0.40418,0.00026,21.96574]
[1777625719063,26.1,77344.07,21.0,-0.40418,0.00026,21.96574]
[1777625725097,26.1,77344.51,21.0,-0.40407,0.00026,21.96423]
[1777625730136,26.1,77342.12,21.0,-0.40469,0.00026,21.97211]
[1777625731145,26.1,77343.69,21.0,-0.40428,0.00026,21.96691]
[1777625736175,26.1,77344.42,21.0,-0.40407,0.00026,21.96035]
[1777625741210,26.1,77343.89,21.0,-0.4042,0.00026,21.96208]
[1777625745688,26.1,77344.54,21.0,-0.40403,0.00026,21.9599]
[1777625746747,26.1,77344.57,21.0,-0.40402,0.00026,21.95979]
[1777625746758,26.1,77344.57,21.0,-0.40402,0.00026,21.95979]
[1777625752287,26.1,77344.19,21.0,-0.40412,0.00026,21.96101]
[1777625757323,26.1,77344.04,21.0,-0.40416,0.00026,21.96147]
[1777625763365,26.1,77343.26,21.0,-0.40436,0.00026,21.96401]
[1777625765533,26.1,77343.26,21.0,-0.40436,0.00026,21.96401]
[1777625765545,26.1,77343.26,21.0,-0.40436,0.00026,21.96401]
[1777625766001,26.1,77343.26,21.0,-0.40436,0.00026,21.96401]
[1777625766013,26.1,77343.26,21.0,-0.40436,0.00026,21.96401]
[1777625773435,26.1,77343.3,21.0,-0.40434,0.00026,21.9638]
[1777625778469,26.1,77343.24,21.0,-0.40436,0.00026,21.96396]
[1777625783505,26.09,77343.91,21.0,-0.40418,0.00026,21.9617]
[1777625788540,26.09,77346.13,21.0,-0.40359,0.00026,21.95429]
[1777625793056,26.09,77346.11,21.0,-0.40358,0.00026,21.95025]
[1777625798610,26.09,77345.81,21.0,-0.40366,0.00026,21.95122]
[1777625803646,26.09,77347.63,21.0,-0.40318,0.00026,21.94512]
[1777625807749,26.09,77345.88,21.0,-0.40364,0.00026,21.95096]
[1777625813716,26.09,77345.58,21.0,-0.40372,0.00026,21.95193]
[1777625818751,26.09,77343.78,21.0,-0.40419,0.00026,21.9579]
[1777625823786,26.09,77342.41,21.0,-0.40454,0.00026,21.96238]
[1777625824797,26.09,77342.41,21.0,-0.40454,0.00026,21.96238]
[1777625830834,26.09,77342.4,21.0,-0.40454,0.00026,21.96235]
[1777625836877,26.09,77342.69,21.0,-0.40446,0.00026,21.96133]
[1777625841912,26.09,77342.83,21.0,-0.40442,0.00026,21.96083]
[1777625843931,26.09,77342.88,21.0,-0.40441,0.00026,21.96066]
[1777625844940,26.09,77342.81,21.0,-0.40442,0.00026,21.96088]
[1777625847956,26.09,77342.88,21.0,-0.4044,0.00026,21.96063]
[1777625853999,26.09,77343.72,21.0,-0.40416,0.00026,21.9537]
[1777625859033,26.08,77343.57,21.0,-0.4042,0.00026,21.95417]
[1777625864068,26.08,77343.71,21.0,-0.40416,0.00026,21.95368]
[1777625869103,26.08,77344.15,21.0,-0.40405,0.00026,21.9522]
[1777625874138,26.08,77344.24,21.0,-0.40402,0.00026,21.95188]
[1777625879173,26.08,77344.2,21.0,-0.40403,0.00026,21.95199]
[1777625885215,26.08,77344.21,21.0,-0.40403,0.00026,21.95193]
[1777625890249,26.08,77345.94,21.0,-0.40357,0.00026,21.94615]
[1777625897299,26.08,77346.84,21.0,-0.40334,0.00026,21.94313]
[1777625902334,26.08,77346.13,21.0,-0.40352,0.00026,21.9455]
[1777625904365,26.08,77346.28,21.0,-0.40348,0.00026,21.94499]
[1777625904486,26.08,77346.28,21.0,-0.40348,0.00026,21.94499]
[1777625904526,26.08,77346.28,21.0,-0.40348,0.00026,21.94499]
[1777625904542,26.08,77346.28,21.0,-0.40348,0.00026,21.94499]
[1777625904650,26.08,77346.28,21.0,-0.40348,0.00026,21.94499]
[1777625905355,26.08,77357.89,21.0,-0.40044,0.00026,21.90552]
[1777625906096,26.08,77357.89,21.0,-0.40044,0.00026,21.90552]
[1777625906362,26.08,77363.26,21.0,-0.39904,0.00026,21.88686]
[1777625907156,26.08,77363.26,21.0,-0.39904,0.00026,21.88686]
[1777625912404,26.09,77365.01,21.0,-0.39858,0.00026,21.87678]
[1777625917439,26.09,77365.12,21.0,-0.39856,0.00026,21.87654]
[1777625922451,26.09,77366.72,21.0,-0.39815,0.00026,21.87099]
[1777625922706,26.09,77366.72,21.0,-0.39815,0.00026,21.87099]
[1777625922883,26.09,77366.72,21.0,-0.39815,0.00026,21.87099]
[1777625924779,26.09,77367.59,21.0,-0.39793,0.00026,21.86797]
[1777625924873,26.09,77367.59,21.0,-0.39793,0.00026,21.86797]
[1777625925701,26.09,77367.6,21.0,-0.39793,0.00026,21.86798]
[1777625925790,26.09,77367.6,21.0,-0.39793,0.00026,21.86798]
[1777625927801,26.09,77367.56,21.0,-0.39794,0.00026,21.86815]
[1777625928050,26.09,77367.56,21.0,-0.39794,0.00026,21.86815]
[1777625929057,26.09,77367.4,21.0,-0.39799,0.00026,21.86877]
[1777625929125,26.09,77360.31,21.0,-0.39984,0.00026,21.89365]
[1777625934558,26.09,77357.69,21.0,-0.40052,0.00026,21.90275]
[1777625939594,26.09,77355.98,21.0,-0.40097,0.00026,21.90867]
[1777625940615,26.09,77355.98,21.0,-0.40097,0.00026,21.90867]
[1777625940640,26.09,77355.98,21.0,-0.40097,0.00026,21.90867]
[1777625942370,26.1,77356.18,21.0,-0.40092,0.00026,21.90799]
[1777625942389,26.1,77356.18,21.0,-0.40092,0.00026,21.90799]
[1777625942493,26.1,77358.52,21.0,-0.40031,0.00026,21.89993]
[1777625942525,26.1,77358.52,21.0,-0.40031,0.00026,21.89993]
[1777625942899,26.1,77358.52,21.0,-0.40031,0.00026,21.89993]
[1777625943037,26.1,77358.52,21.0,-0.40031,0.00026,21.89993]
[1777625948660,26.1,77361.24,21.0,-0.39961,0.00026,21.89058]
[1777625952376,26.1,77360.15,21.0,-0.39989,0.00026,21.8944]
[1777625958315,26.1,77358.2,21.0,-0.40041,0.00026,21.90121]
[1777625964772,26.1,77359.27,21.0,-0.40013,0.00026,21.8976]
[1777625969806,26.1,77359.27,21.0,-0.40014,0.00026,21.89764]
[1777625974842,26.1,77358.33,21.0,-0.40037,0.00026,21.89682]
[1777625979878,26.1,77357.42,21.0,-0.40061,0.00026,21.9]
[1777625984916,26.1,77357.85,21.0,-0.4005,0.00026,21.89856]
[1777625990959,26.1,77359.79,21.0,-0.4,0.00026,21.8919]
[1777625997000,26.11,77357.42,21.0,-0.40062,0.00026,21.90014]
[1777625999412,26.11,77357.49,21.0,-0.4006,0.00026,21.8999]
[1777626000792,26.11,77357.61,21.0,-0.40057,0.00026,21.8995]
[1777626000793,26.11,77357.61,21.0,-0.40057,0.00026,21.8995]
[1777626002827,26.11,77362.01,21.0,-0.39942,0.00026,21.88427]
[1777626003311,26.11,77362.01,21.0,-0.39942,0.00026,21.88427]
[1777626009088,26.11,77361.2,21.0,-0.39964,0.00026,21.88718]
[1777626009776,26.11,77361.2,21.0,-0.39964,0.00026,21.88718]
[1777626010269,26.11,77361.2,21.0,-0.39964,0.00026,21.88718]
[1777626011081,26.11,77362.13,21.0,-0.3994,0.00026,21.88395]
[1777626017144,26.11,77368.12,21.0,-0.39785,0.00026,21.86305]
[1777626022179,26.11,77366.34,21.0,-0.39832,0.00026,21.86945]
[1777626028222,26.12,77365.65,21.0,-0.3985,0.00026,21.87199]
[1777626033259,26.12,77365.44,21.0,-0.39855,0.00026,21.8687]
[1777626038294,26.12,77366.03,21.0,-0.3984,0.00026,21.8667]
[1777626043329,26.12,77364.78,21.0,-0.39873,0.00026,21.87118]
[1777626048364,26.12,77364.04,21.0,-0.39893,0.00026,21.87384]
[1777626055158,26.12,77364.59,21.0,-0.39879,0.00026,21.87194]
[1777626061455,26.13,77366.54,21.0,-0.39829,0.00026,21.86525]
[1777626066492,26.13,77366.4,21.0,-0.39833,0.00026,21.86582]
[1777626071526,26.13,77368.05,21.0,-0.39791,0.00026,21.86007]
[1777626076734,26.13,77367.98,21.0,-0.39793,0.00026,21.86037]
[1777626082603,26.13,77363.46,21.0,-0.39912,0.00026,21.87636]
[1777626087638,26.13,77364.01,21.0,-0.39897,0.00026,21.87448]
[1777626093680,26.13,77363.58,21.0,-0.39907,0.00026,21.87192]
[1777626098715,26.13,77365.15,21.0,-0.39867,0.00026,21.86648]
[1777626104431,26.14,77365.46,21.0,-0.39859,0.00026,21.86544]
[1777626104497,26.14,77365.46,21.0,-0.39859,0.00026,21.86544]
[1777626104601,26.14,77365.44,21.0,-0.3986,0.00026,21.86554]
[1777626106302,26.14,77365.44,21.0,-0.3986,0.00026,21.86554]
[1777626106315,26.14,77365.44,21.0,-0.3986,0.00026,21.86554]
[1777626106381,26.14,77365.44,21.0,-0.3986,0.00026,21.86554]
[1777626106479,26.14,77367.43,21.0,-0.39808,0.00026,21.85855]
[1777626106805,26.14,77367.43,21.0,-0.39808,0.00026,21.85855]
[1777626108856,26.14,77375.77,21.0,-0.39591,0.00026,21.82879]
[1777626109446,26.14,77375.77,21.0,-0.39591,0.00026,21.82879]
[1777626109544,26.14,77376.18,21.0,-0.39581,0.00026,21.82735]
[1777626113454,26.14,77374.08,21.0,-0.39636,0.00026,21.83501]
[1777626113715,26.14,77372.02,21.0,-0.3969,0.00026,21.84241]
[1777626113744,26.14,77372.02,21.0,-0.3969,0.00026,21.84241]
[1777626114231,26.14,77361.04,21.0,-0.39976,0.00026,21.8811]
[1777626114660,26.14,77361.04,21.0,-0.39976,0.00026,21.8811]
[1777626114827,26.14,77353.08,21.0,-0.40184,0.00026,21.90843]
[1777626116944,26.14,77348.23,21.0,-0.40311,0.00026,21.92477]
[1777626123394,26.14,77344.2,21.0,-0.40415,0.00026,21.93809]
[1777626128926,26.13,77343.45,21.0,-0.40434,0.00026,21.94044]
[1777626133961,26.13,77343.12,21.0,-0.40442,0.00026,21.94144]
[1777626139029,26.13,77345.13,21.0,-0.40389,0.00026,21.93473]
[1777626144064,26.13,77344.8,21.0,-0.40397,0.00026,21.93579]
[1777626149099,26.13,77345.16,21.0,-0.40388,0.00026,21.93458]
[1777626150965,26.13,77344.66,21.0,-0.40401,0.00026,21.93624]
[1777626150983,26.13,77344.66,21.0,-0.40401,0.00026,21.93624]
[1777626151984,26.13,77344.79,21.0,-0.40396,0.00026,21.9317]
[1777626152447,26.13,77344.79,21.0,-0.40396,0.00026,21.9317]
[1777626156154,26.13,77339.99,21.0,-0.40521,0.00026,21.94751]
[1777626161183,26.13,77340.82,21.0,-0.40499,0.00026,21.94475]
[1777626162575,26.13,77340.82,21.0,-0.40499,0.00026,21.94475]
[1777626164276,26.13,77340.99,21.0,-0.40495,0.00026,21.94418]
[1777626164302,26.13,77340.99,21.0,-0.40495,0.00026,21.94418]
[1777626171464,26.13,77340.64,21.0,-0.40504,0.00026,21.94532]
[1777626177295,26.13,77338.87,21.0,-0.4055,0.00026,21.95108]
[1777626182330,26.13,77339.2,21.0,-0.40541,0.00026,21.94999]
[1777626186026,26.13,77338.87,21.0,-0.4055,0.00026,21.95105]
[1777626186061,26.13,77338.87,21.0,-0.4055,0.00026,21.95105]
[1777626186071,26.13,77338.87,21.0,-0.4055,0.00026,21.95105]
[1777626186082,26.13,77338.87,21.0,-0.4055,0.00026,21.95105]
[1777626186130,26.13,77338.87,21.0,-0.4055,0.00026,21.95105]
[1777626186290,26.13,77338.87,21.0,-0.4055,0.00026,21.95105]
[1777626186363,26.13,77338.87,21.0,-0.4055,0.00026,21.95105]
[1777626186428,26.13,77329.75,21.0,-0.40789,0.00026,21.98042]
[1777626187364,26.13,77317.26,21.0,-0.41117,0.00026,22.01936]
[1777626188689,26.13,77317.66,21.0,-0.41106,0.00026,22.01811]
[1777626189379,26.13,77315.3,21.0,-0.41168,0.00026,22.02528]
[1777626190477,26.13,77315.3,21.0,-0.41168,0.00026,22.02528]
[1777626190484,26.13,77315.3,21.0,-0.41168,0.00026,22.02528]
[1777626190637,26.13,77315.3,21.0,-0.41168,0.00026,22.02528]
[1777626192123,26.12,77315.17,21.0,-0.41171,0.00026,22.0256]
[1777626196017,26.12,77313.45,21.0,-0.41215,0.00026,22.03067]
[1777626196589,26.12,77313.45,21.0,-0.41215,0.00026,22.03067]
[1777626196632,26.12,77313.45,21.0,-0.41215,0.00026,22.03067]
[1777626196600,26.12,77312.54,21.0,-0.41239,0.00026,22.03338]
[1777626197435,26.12,77301.75,21.0,-0.41523,0.00026,22.06533]
[1777626202470,26.11,77298.72,21.0,-0.41601,0.00026,22.07392]
[1777626207505,26.11,77299.09,21.0,-0.4159,0.00026,22.07267]
[1777626208810,26.1,77299.1,21.0,-0.41587,0.00026,22.07227]
[1777626214553,26.09,77295.0,21.0,-0.41692,0.00026,22.07969]
[1777626216974,26.09,77295.03,21.0,-0.4169,0.00026,22.07951]
[1777626216986,26.09,77295.03,21.0,-0.4169,0.00026,22.07951]
[1777626222609,26.08,77294.88,21.0,-0.41692,0.00026,22.07966]
[1777626227645,26.07,77296.84,21.0,-0.41638,0.00026,22.0738]
[1777626232680,26.06,77295.6,21.0,-0.41669,0.00026,22.07713]
[1777626233109,26.06,77295.6,21.0,-0.41669,0.00026,22.07713]
[1777626233687,26.06,77287.03,21.0,-0.41895,0.00026,22.10126]
[1777626237870,26.05,77285.69,21.0,-0.41928,0.00027,22.10471]
[1777626239416,26.05,77285.77,21.0,-0.41925,0.00027,22.10439]
[1777626239429,26.05,77285.77,21.0,-0.41925,0.00027,22.10439]
[1777626239439,26.05,77285.77,21.0,-0.41925,0.00027,22.10439]
[1777626239509,26.05,77285.77,21.0,-0.41925,0.00027,22.10439]
[1777626239535,26.05,77285.77,21.0,-0.41925,0.00027,22.10439]
[1777626240710,26.04,77276.82,21.0,-0.42159,0.00027,22.12839]
[1777626240966,26.04,77276.82,21.0,-0.42159,0.00027,22.12839]
[1777626240980,26.04,77276.82,21.0,-0.42159,0.00027,22.12839]
[1777626241074,26.04,77276.82,21.0,-0.42159,0.00027,22.12839]
[1777626241534,26.04,77276.82,21.0,-0.42159,0.00027,22.12839]
[1777626241542,26.04,77276.82,21.0,-0.42159,0.00027,22.12839]
[1777626241968,26.03,77274.18,21.0,-0.42227,0.00027,22.13523]
[1777626244488,26.02,77275.12,21.0,-0.422,0.00027,22.13248]
[1777626247915,26.02,77275.53,21.0,-0.42189,0.00027,22.13131]
[1777626247918,26.02,77275.53,21.0,-0.42189,0.00027,22.13131]
[1777626247929,26.02,77275.53,21.0,-0.42189,0.00027,22.13131]
[1777626248111,26.02,77275.53,21.0,-0.42189,0.00027,22.13131]
[1777626253142,26.0,77278.2,21.0,-0.42112,0.00027,22.12347]
[1777626258862,25.99,77278.39,21.0,-0.42106,0.00027,22.12284]
[1777626263897,25.99,77277.6,21.0,-0.42126,0.00027,22.1249]
[1777626268931,25.99,77280.02,21.0,-0.42061,0.00027,22.11825]
[1777626270542,25.99,77280.02,21.0,-0.42061,0.00027,22.11825]
[1777626271252,25.99,77285.09,21.0,-0.41926,0.00027,22.10426]
[1777626271717,25.99,77285.09,21.0,-0.41926,0.00027,22.10426]
[1777626272959,25.99,77291.27,21.0,-0.4176,0.00027,22.08282]
[1777626277995,25.99,77292.19,21.0,-0.41736,0.00027,22.08019]
[1777626282117,25.99,77290.43,21.0,-0.41782,0.00027,22.08518]
[1777626282359,25.99,77290.43,21.0,-0.41782,0.00027,22.08518]
[1777626282610,25.99,77290.43,21.0,-0.41782,0.00027,22.08518]
[1777626282618,25.99,77291.71,21.0,-0.41748,0.00027,22.08154]
[1777626282967,25.99,77291.71,21.0,-0.41748,0.00027,22.08154]
[1777626283438,25.99,77291.71,21.0,-0.41748,0.00027,22.08154]
[1777626283454,25.99,77298.48,21.0,-0.41568,0.00027,22.06201]
[1777626285882,25.98,77301.74,21.0,-0.41481,0.00027,22.05236]
[1777626291089,25.98,77302.49,21.0,-0.41459,0.00027,22.04991]
[1777626296124,25.97,77303.13,21.0,-0.4144,0.00027,22.04775]
[1777626301159,25.96,77301.38,21.0,-0.41484,0.00027,22.05269]
[1777626306198,25.96,77299.91,21.0,-0.41522,0.00027,22.05679]
[1777626316270,25.94,77299.68,21.0,-0.41524,0.00027,22.057]
[1777626324327,25.93,77299.66,21.0,-0.41521,0.00027,22.05668]
[1777626329028,25.93,77301.87,21.0,-0.41462,0.00027,22.05008]
[1777626333650,25.93,77301.87,21.0,-0.41461,0.00027,22.04999]
[1777626333745,25.93,77301.87,21.0,-0.41461,0.00027,22.04999]
[1777626340439,25.91,77305.59,21.0,-0.41355,0.00027,22.03407]
[1777626341646,25.91,77305.59,21.0,-0.41355,0.00027,22.03407]
[1777626342132,25.9,77305.84,21.0,-0.41347,0.00027,22.03324]
[1777626343271,25.9,77307.79,21.0,-0.41295,0.00027,22.02729]
[1777626343621,25.9,77307.79,21.0,-0.41295,0.00027,22.02729]
[1777626344701,25.9,77308.62,21.0,-0.41272,0.00027,22.02469]
[1777626346481,25.89,77316.83,21.0,-0.41052,0.00027,21.99919]
[1777626351516,25.88,77320.99,21.0,-0.40937,0.00027,21.9856]
[1777626353942,25.87,77321.08,21.0,-0.40933,0.00027,21.98508]
[1777626359572,25.86,77324.03,21.0,-0.40849,0.00027,21.975]
[1777626364607,25.84,77324.51,21.0,-0.40832,0.00027,21.97286]
[1777626369643,25.83,77320.52,21.0,-0.40933,0.00027,21.98499]
[1777626372302,25.82,77320.0,21.0,-0.40946,0.00027,21.98643]
[1777626377699,25.81,77320.45,21.0,-0.40929,0.00027,21.98439]
[1777626382734,25.8,77320.6,21.0,-0.40921,0.00027,21.9834]
[1777626387769,25.78,77319.7,21.0,-0.40941,0.00027,21.98576]
[1777626392805,25.77,77320.84,21.0,-0.40906,0.00027,21.97756]
[1777626394739,25.77,77320.22,21.0,-0.40921,0.00027,21.97943]
[1777626399853,25.71,77320.78,21.0,-0.40888,0.00027,21.9753]
[1777626401762,25.69,77320.71,21.0,-0.40883,0.00027,21.97458]
[1777626406902,25.68,77318.7,21.0,-0.40933,0.00027,21.98045]
[1777626409412,25.66,77318.34,21.0,-0.40936,0.00027,21.98074]
[1777626414958,25.62,77318.3,21.0,-0.40926,0.00027,21.97955]
[1777626416854,25.62,77318.3,21.0,-0.40926,0.00027,21.97955]
[1777626418928,25.62,77318.92,21.0,-0.40908,0.00027,21.97731]
[1777626419208,25.62,77318.92,21.0,-0.40908,0.00027,21.97731]
[1777626426936,25.6,77320.71,21.0,-0.40855,0.00027,21.97087]
[1777626432077,25.59,77327.12,21.0,-0.40678,0.00027,21.9494]
[1777626437112,25.58,77320.64,21.0,-0.40848,0.00027,21.97003]
[1777626438460,25.58,77320.64,21.0,-0.40848,0.00027,21.97003]
[1777626443089,25.57,77317.74,21.0,-0.40923,0.00027,21.97895]
[1777626443100,25.57,77317.74,21.0,-0.40923,0.00027,21.97895]
[1777626445646,25.56,77317.55,21.0,-0.40927,0.00027,21.97941]
[1777626446070,25.56,77317.73,21.0,-0.40921,0.00027,21.97868]
[1777626446220,25.56,77317.73,21.0,-0.40921,0.00027,21.97868]
[1777626447067,25.56,77315.07,21.0,-0.40992,0.00027,21.9871]
[1777626447225,25.56,77315.07,21.0,-0.40992,0.00027,21.9871]
[1777626456245,25.54,77310.7,21.0,-0.41104,0.00027,21.99627]
[1777626461282,25.53,77310.59,21.0,-0.41104,0.00027,21.99625]
[1777626465781,25.53,77312.81,21.0,-0.41043,0.00027,21.98906]
[1777626471352,25.52,77309.8,21.0,-0.4112,0.00027,21.99809]
[1777626475881,25.51,77309.23,21.0,-0.41134,0.00027,21.99969]
[1777626475910,25.51,77309.23,21.0,-0.41134,0.00027,21.99969]
[1777626475917,25.51,77309.23,21.0,-0.41134,0.00027,21.99969]
[1777626482429,25.51,77303.46,21.0,-0.41289,0.00027,22.01749]
[1777626487464,25.51,77304.29,21.0,-0.41266,0.00027,22.01489]
[1777626492499,25.5,77309.2,21.0,-0.41132,0.00027,21.99937]
[1777626494554,25.5,77309.15,21.0,-0.41133,0.00027,21.99946]
[1777626495486,25.5,77309.15,21.0,-0.41132,0.00027,21.99939]
[1777626495502,25.5,77309.15,21.0,-0.41132,0.00027,21.99939]
[1777626496011,25.5,77309.32,21.0,-0.41127,0.00027,21.99879]
[1777626498819,25.5,77315.98,21.0,-0.40946,0.00027,21.97753]
[1777626498913,25.5,77315.98,21.0,-0.40946,0.00027,21.97753]
[1777626501076,25.45,77317.06,21.0,-0.40904,0.00027,21.97232]
[1777626504815,25.42,77316.92,21.0,-0.40895,0.00027,21.9712]
[1777626506601,25.39,77308.61,21.0,-0.41113,0.00027,21.99682]
[1777626508140,25.39,77307.33,21.0,-0.41147,0.00027,22.0008]
[1777626510107,25.39,77307.82,21.0,-0.41133,0.00027,21.99916]
[1777626515664,25.38,77307.86,21.0,-0.41128,0.00027,21.99463]
[1777626520377,25.38,77310.34,21.0,-0.41059,0.00027,21.98657]
[1777626525734,25.38,77307.43,21.0,-0.4114,0.00027,21.99599]
[1777626530770,25.39,77307.72,21.0,-0.41134,0.00027,21.99529]
[1777626535497,25.38,77312.74,21.0,-0.40997,0.00027,21.97924]
[1777626535502,25.38,77312.74,21.0,-0.40997,0.00027,21.97924]
[1777626539279,25.38,77310.28,21.0,-0.41062,0.00027,21.98692]
[1777626541539,25.38,77310.11,21.0,-0.41066,0.00027,21.98729]
[1777626545230,25.36,77305.73,21.0,-0.4118,0.00027,22.00054]
[1777626550909,25.36,77305.16,21.0,-0.41195,0.00027,22.00236]
[1777626555945,25.36,77305.67,21.0,-0.41182,0.00027,22.0008]
[1777626560980,25.36,77305.26,21.0,-0.41193,0.00027,22.00213]
[1777626566014,25.36,77307.62,21.0,-0.41128,0.00027,21.99457]
[1777626569974,25.36,77309.8,21.0,-0.41068,0.00027,21.9875]
[1777626571765,25.35,77311.36,21.0,-0.41023,0.00027,21.97831]
[1777626571782,25.35,77311.36,21.0,-0.41023,0.00027,21.97831]
[1777626571790,25.35,77311.36,21.0,-0.41023,0.00027,21.97831]
[1777626577051,25.35,77318.49,21.0,-0.40827,0.00027,21.95495]
[1777626577097,25.35,77318.49,21.0,-0.40827,0.00027,21.95495]
[1777626577107,25.35,77318.49,21.0,-0.40827,0.00027,21.95495]
[1777626577215,25.34,77318.8,21.0,-0.40818,0.00027,21.95386]
[1777626577331,25.34,77318.8,21.0,-0.40818,0.00027,21.95386]
[1777626577398,25.34,77318.8,21.0,-0.40818,0.00027,21.95386]
[1777626577432,25.34,77318.8,21.0,-0.40818,0.00027,21.95386]
[1777626578489,25.34,77319.84,21.0,-0.4079,0.00027,21.95036]
[1777626578976,25.34,77319.84,21.0,-0.4079,0.00027,21.95036]
[1777626579077,25.34,77331.59,21.0,-0.40471,0.00027,21.91095]
[1777626580208,25.34,77334.97,21.0,-0.40379,0.00027,21.8993]
[1777626580494,25.34,77334.97,21.0,-0.40379,0.00027,21.8993]
[1777626580497,25.34,77334.97,21.0,-0.40379,0.00027,21.8993]
[1777626585579,25.34,77337.27,21.0,-0.40316,0.00027,21.89131]
[1777626591623,25.34,77335.41,21.0,-0.40367,0.00027,21.89785]
[1777626591872,25.34,77335.41,21.0,-0.40367,0.00027,21.89785]
[1777626593569,25.35,77327.21,21.0,-0.40591,0.00027,21.92597]
[1777626600013,25.35,77325.79,21.0,-0.40631,0.00027,21.93098]
[1777626600016,25.35,77325.79,21.0,-0.40631,0.00027,21.93098]
[1777626601975,25.35,77326.4,21.0,-0.40615,0.00027,21.92902]
[1777626602065,25.35,77326.4,21.0,-0.40615,0.00027,21.92902]
[1777626603260,25.35,77326.16,21.0,-0.40622,0.00027,21.9299]
[1777626609322,25.36,77329.57,21.0,-0.40532,0.00027,21.91874]
[1777626615364,25.37,77329.19,21.0,-0.40544,0.00027,21.92029]
[1777626620399,25.37,77329.67,21.0,-0.40533,0.00027,21.91889]
[1777626622159,25.37,77329.5,21.0,-0.40538,0.00027,21.9195]
[1777626622260,25.37,77329.5,21.0,-0.40538,0.00027,21.91955]
[1777626627448,25.37,77329.53,21.0,-0.40536,0.00027,21.91926]
[1777626632483,25.36,77329.54,21.0,-0.40533,0.00027,21.91489]
[1777626637518,25.36,77324.72,21.0,-0.40662,0.00027,21.93086]
[1777626642552,25.36,77327.17,21.0,-0.40594,0.00027,21.92245]
[1777626648598,25.35,77327.31,21.0,-0.40588,0.00027,21.92175]
[1777626653634,25.35,77330.03,21.0,-0.40513,0.00027,21.91239]
[1777626658669,25.34,77333.89,21.0,-0.40408,0.00027,21.89908]
[1777626663704,25.34,77334.05,21.0,-0.40402,0.00027,21.89838]
[1777626668739,25.34,77333.84,21.0,-0.40407,0.00027,21.89894]
[1777626673774,25.33,77332.65,21.0,-0.40438,0.00027,21.90285]
[1777626678802,25.33,77330.35,21.0,-0.40499,0.00027,21.91056]
[1777626683844,25.33,77330.4,21.0,-0.40496,0.00027,21.91019]
[1777626688879,25.32,77331.59,21.0,-0.40463,0.00027,21.90599]
[1777626690819,25.32,77331.57,21.0,-0.40463,0.00027,21.90603]
[1777626692277,25.32,77332.89,21.0,-0.40426,0.00027,21.89736]
[1777626697943,25.32,77332.13,21.0,-0.40445,0.00027,21.89983]
[1777626703005,25.32,77331.43,21.0,-0.40463,0.00027,21.90212]
[1777626709019,25.31,77331.57,21.0,-0.40459,0.00027,21.9015]
[1777626714707,25.31,77331.76,21.0,-0.40453,0.00027,21.90076]
[1777626720097,25.31,77331.76,21.0,-0.40452,0.00027,21.90063]
[1777626725132,25.31,77332.72,21.0,-0.40425,0.00027,21.89726]
[1777626730168,25.3,77332.18,21.0,-0.40439,0.00027,21.89902]
[1777626730802,25.3,77332.18,21.0,-0.40439,0.00027,21.89902]
[1777626735202,25.3,77325.21,21.0,-0.40627,0.00027,21.92252]
[1777626741244,25.3,77325.43,21.0,-0.4062,0.00027,21.92159]
[1777626746279,25.29,77325.93,21.0,-0.40605,0.00027,21.91977]
[1777626751314,25.29,77325.77,21.0,-0.40607,0.00027,21.91606]
[1777626756349,25.29,77325.93,21.0,-0.40602,0.00027,21.91538]
[1777626759385,25.29,77326.35,21.0,-0.4059,0.00027,21.9139]
[1777626765412,25.28,77327.42,21.0,-0.40559,0.00027,21.91008]
[1777626774214,25.28,77327.14,21.0,-0.40566,0.00027,21.9109]
[1777626783538,25.27,77327.45,21.0,-0.40554,0.00027,21.90938]
[1777626788848,25.27,77327.24,21.0,-0.40559,0.00027,21.90994]
[1777626789580,25.26,77320.68,21.0,-0.40736,0.00027,21.93185]
[1777626790913,25.26,77320.68,21.0,-0.40736,0.00027,21.93185]
[1777626790918,25.26,77320.68,21.0,-0.40736,0.00027,21.93185]
[1777626791131,25.26,77319.0,21.0,-0.40781,0.00027,21.93732]
[1777626793116,25.26,77314.14,21.0,-0.40914,0.00027,21.95327]
[1777626793121,25.26,77314.14,21.0,-0.40914,0.00027,21.95327]
[1777626793665,25.26,77311.03,21.0,-0.40999,0.00027,21.96335]
[1777626798462,25.27,77310.75,21.0,-0.41007,0.00027,21.96432]
[1777626803678,25.27,77311.93,21.0,-0.40975,0.00027,21.96062]
[1777626807744,25.27,77312.4,21.0,-0.40963,0.00027,21.95915]
[1777626807749,25.27,77312.4,21.0,-0.40963,0.00027,21.95915]
[1777626809780,25.27,77312.37,21.0,-0.40964,0.00027,21.95928]
[1777626809785,25.27,77312.37,21.0,-0.40964,0.00027,21.95928]
[1777626812223,25.27,77310.47,21.0,-0.41016,0.00027,21.96542]
[1777626812231,25.27,77310.5,21.0,-0.41014,0.00027,21.96124]
[1777626817775,25.26,77310.57,21.0,-0.41009,0.00027,21.96066]
[1777626818681,25.26,77310.57,21.0,-0.41009,0.00027,21.96066]
[1777626818783,25.26,77310.43,21.0,-0.41013,0.00027,21.96106]
[1777626822173,25.26,77309.82,21.0,-0.41029,0.00027,21.96305]
[1777626822232,25.26,77309.98,21.0,-0.41025,0.00027,21.96255]
[1777626826840,25.26,77317.83,21.0,-0.40809,0.00027,21.93677]
[1777626831874,25.25,77316.86,21.0,-0.40834,0.00027,21.93974]
[1777626836910,25.25,77316.67,21.0,-0.40838,0.00027,21.94015]
[1777626841945,25.24,77316.83,21.0,-0.40832,0.00027,21.93941]
[1777626846329,25.24,77316.69,21.0,-0.40835,0.00027,21.93974]
[1777626857049,25.23,77314.79,21.0,-0.40882,0.00027,21.94547]
[1777626862085,25.22,77316.29,21.0,-0.4084,0.00027,21.94035]
[1777626867120,25.22,77319.2,21.0,-0.40759,0.00027,21.93056]
[1777626872155,25.21,77318.93,21.0,-0.40764,0.00027,21.92718]
[1777626877190,25.21,77315.64,21.0,-0.40852,0.00027,21.93785]
[1777626879928,25.21,77316.21,21.0,-0.40836,0.00027,21.9359]
[1777626882661,25.2,77319.56,21.0,-0.40744,0.00027,21.92473]
[1777626888267,25.2,77316.84,21.0,-0.40817,0.00027,21.93353]
[1777626890114,25.2,77316.84,21.0,-0.40817,0.00027,21.93353]
[1777626890258,25.2,77316.84,21.0,-0.40817,0.00027,21.93353]
[1777626895315,25.19,77316.88,21.0,-0.40814,0.00027,21.93317]
[1777626901357,25.19,77317.1,21.0,-0.40806,0.00027,21.93225]
[1777626906394,25.19,77317.26,21.0,-0.40801,0.00027,21.93156]
[1777626911429,25.18,77317.22,21.0,-0.40801,0.00027,21.93154]
[1777626917471,25.18,77316.83,21.0,-0.4081,0.00027,21.93265]
[1777626922506,25.18,77317.25,21.0,-0.40797,0.00027,21.93112]
[1777626925395,25.17,77318.5,21.0,-0.40763,0.00027,21.92695]
[1777626925470,25.17,77318.72,21.0,-0.40757,0.00027,21.92619]
[1777626925842,25.17,77318.72,21.0,-0.40757,0.00027,21.92619]
[1777626926901,25.17,77318.72,21.0,-0.40756,0.00027,21.92614]
[1777626928435,25.17,77321.51,21.0,-0.4068,0.00027,21.91681]
[1777626933523,25.17,77323.61,21.0,-0.40621,0.00027,21.90554]
[1777626938618,25.17,77323.86,21.0,-0.40613,0.00027,21.90458]
[1777626939641,25.17,77323.86,21.0,-0.40613,0.00027,21.90458]
[1777626945667,25.16,77323.85,21.0,-0.40612,0.00027,21.90448]
[1777626950702,25.16,77326.44,21.0,-0.40541,0.00027,21.8956]
[1777626952704,25.16,77326.06,21.0,-0.40551,0.00027,21.89688]
[1777626955559,25.16,77323.94,21.0,-0.40609,0.00027,21.90403]
[1777626956095,25.16,77323.94,21.0,-0.40609,0.00027,21.90403]
[1777626959282,25.16,77323.66,21.0,-0.40615,0.00027,21.90487]
[1777626960068,25.16,77323.72,21.0,-0.40614,0.00027,21.90464]
[1777626965810,25.16,77328.78,21.0,-0.40475,0.00027,21.8873]
[1777626971199,25.15,77329.17,21.0,-0.40464,0.00027,21.88591]
[1777626978108,25.15,77331.17,21.0,-0.40409,0.00027,21.87897]
[1777626983937,25.15,77328.89,21.0,-0.4047,0.00027,21.88674]
[1777626989501,25.15,77328.81,21.0,-0.40472,0.00027,21.88699]
[1777626989524,25.15,77328.8,21.0,-0.40472,0.00027,21.88698]
[1777626989545,25.15,77328.8,21.0,-0.40472,0.00027,21.88698]
[1777626991470,25.15,77326.79,21.0,-0.40527,0.00027,21.89384]
[1777626991993,25.15,77318.94,21.0,-0.4074,0.00027,21.91616]
[1777626997028,25.15,77312.71,21.0,-0.40909,0.00027,21.93657]
[1777626997797,25.15,77312.71,21.0,-0.40909,0.00027,21.93657]
[1777626998225,25.15,77307.09,21.0,-0.41062,0.00027,21.95474]
[1777627003887,25.14,77305.29,21.0,-0.4111,0.00027,21.96028]
[1777627009112,25.13,77305.7,21.0,-0.41097,0.00027,21.95872]
[1777627009848,25.13,77305.7,21.0,-0.41097,0.00027,21.95872]
[1777627012033,25.12,77305.49,21.0,-0.41099,0.00027,21.95892]
[1777627012979,25.11,77305.16,21.0,-0.41105,0.00027,21.95956]
[1777627015737,25.08,77301.3,21.0,-0.412,0.00027,21.97056]
[1777627022203,25.07,77300.98,21.0,-0.41207,0.00028,21.97126]
[1777627027238,25.03,77300.35,21.0,-0.4121,0.00028,21.97149]
[1777627029703,25.03,77303.12,21.0,-0.41133,0.00028,21.96258]
[1777627029801,25.03,77303.12,21.0,-0.41133,0.00028,21.96258]
[1777627030259,25.02,77298.64,21.0,-0.41256,0.00028,21.97678]
[1777627032244,25.03,77296.13,21.0,-0.41327,0.00028,21.98491]
[1777627033240,25.04,77293.49,21.0,-0.41402,0.00028,21.99332]
[1777627040329,25.05,77291.19,21.0,-0.41471,0.00028,22.00111]
[1777627045364,25.07,77291.45,21.0,-0.41469,0.00028,22.00094]
[1777627050400,25.08,77291.3,21.0,-0.41477,0.00028,22.00188]
[1777627052181,25.08,77291.21,21.0,-0.41478,0.00028,21.99807]
[1777627052414,25.08,77291.06,21.0,-0.41482,0.00028,21.99854]
[1777627057449,25.08,77290.74,21.0,-0.41489,0.00028,21.99926]
[1777627059705,25.07,77290.39,21.0,-0.41498,0.00028,22.00022]
[1777627065505,25.07,77291.28,21.0,-0.41471,0.00028,21.99719]
[1777627070540,25.06,77291.29,21.0,-0.41468,0.00028,21.99691]
[1777627073476,25.06,77291.26,21.0,-0.41468,0.00028,21.9969]
[1777627075107,25.05,77289.17,21.0,-0.41525,0.00028,22.00319]
[1777627075117,25.05,77289.17,21.0,-0.41525,0.00028,22.00319]
[1777627075139,25.05,77289.17,21.0,-0.41525,0.00028,22.00319]
[1777627075574,25.05,77287.86,21.0,-0.41561,0.00028,22.00712]
[1777627077117,25.05,77287.48,21.0,-0.41572,0.00028,22.00828]
[1777627077283,25.05,77287.48,21.0,-0.41572,0.00028,22.00828]
[1777627082624,25.05,77287.42,21.0,-0.41574,0.00028,22.00851]
[1777627086625,25.06,77289.08,21.0,-0.41528,0.00028,22.00349]
[1777627086962,25.06,77289.08,21.0,-0.41528,0.00028,22.00349]
[1777627087965,25.06,77290.13,21.0,-0.415,0.00028,22.0004]
[1777627088054,25.06,77295.88,21.0,-0.41343,0.00028,21.98285]
[1777627090681,25.06,77301.9,21.0,-0.41178,0.00028,21.96396]
[1777627094508,25.07,77300.79,21.0,-0.41209,0.00028,21.96754]
[1777627094609,25.07,77301.0,21.0,-0.41203,0.00028,21.96688]
[1777627096473,25.07,77301.54,21.0,-0.41188,0.00028,21.96517]
[1777627096514,25.07,77302.01,21.0,-0.41175,0.00028,21.96369]
[1777627102009,25.06,77306.35,21.0,-0.41055,0.00027,21.94969]
[1777627107799,25.06,77306.37,21.0,-0.41053,0.00027,21.94943]
[1777627108775,25.06,77306.37,21.0,-0.41053,0.00027,21.94943]
[1777627108806,25.06,77307.03,21.0,-0.41035,0.00027,21.94727]
[1777627109898,25.06,77307.03,21.0,-0.41035,0.00027,21.94727]
[1777627109978,25.06,77307.01,21.0,-0.41035,0.00027,21.94727]
[1777627112113,25.06,77307.02,21.0,-0.41035,0.00027,21.94724]
[1777627112215,25.06,77307.32,21.0,-0.41024,0.00027,21.94211]
[1777627117064,25.05,77306.4,21.0,-0.41049,0.00028,21.94501]
[1777627122904,25.05,77310.88,21.0,-0.40924,0.00027,21.93014]
[1777627130539,25.04,77310.91,21.0,-0.40922,0.00027,21.92987]
[1777627135995,25.04,77310.84,21.0,-0.40921,0.00028,21.92978]
[1777627141033,25.03,77311.01,21.0,-0.40915,0.00028,21.92905]
[1777627146069,25.03,77311.08,21.0,-0.40912,0.00028,21.92864]
[1777627151104,25.02,77307.22,21.0,-0.41016,0.00028,21.94105]
[1777627157146,25.02,77306.77,21.0,-0.41027,0.00028,21.94226]
[1777627162379,25.01,77301.75,21.0,-0.41164,0.00028,21.95823]
[1777627163071,25.01,77300.15,21.0,-0.41208,0.00028,21.96328]
[1777627165230,25.01,77299.95,21.0,-0.41212,0.00028,21.96382]
[1777627165254,25.01,77299.95,21.0,-0.41212,0.00028,21.96382]
[1777627165390,25.01,77299.95,21.0,-0.41212,0.00028,21.96382]
[1777627166215,25.01,77307.42,21.0,-0.41006,0.00028,21.93973]
[1777627170657,25.0,77308.83,21.0,-0.40966,0.00028,21.93502]
[1777627172553,25.0,77308.79,21.0,-0.40967,0.00028,21.93512]
[1777627175706,25.0,77308.68,21.0,-0.40967,0.00028,21.93123]
[1777627179880,25.0,77309.51,21.0,-0.40943,0.00028,21.92834]
[1777627183814,24.99,77311.82,21.0,-0.40878,0.00028,21.92062]
[1777627192482,24.99,77311.22,21.0,-0.40893,0.00028,21.92237]
[1777627204481,24.98,77312.23,21.0,-0.40862,0.00028,21.91856]
[1777627209516,24.97,77313.93,21.0,-0.40814,0.00028,21.91276]
[1777627214550,24.97,77313.14,21.0,-0.40834,0.00028,21.91522]
[1777627215679,24.97,77313.14,21.0,-0.40834,0.00028,21.91522]
[1777627222391,24.96,77313.85,21.0,-0.40813,0.00028,21.91262]
[1777627222441,24.96,77313.85,21.0,-0.40813,0.00028,21.91262]
[1777627224771,24.96,77319.31,21.0,-0.40662,0.00028,21.89417]
[1777627227021,24.96,77323.28,21.0,-0.40552,0.00028,21.88059]
[1777627232677,24.96,77322.91,21.0,-0.4056,0.00028,21.87762]
[1777627237712,24.96,77323.49,21.0,-0.40543,0.00028,21.87553]
[1777627241732,24.95,77322.84,21.0,-0.4056,0.00028,21.87771]
[1777627246774,24.95,77322.59,21.0,-0.40567,0.00028,21.87847]
[1777627251810,24.95,77322.71,21.0,-0.40563,0.00028,21.87797]
[1777627258860,24.95,77323.4,21.0,-0.40543,0.00028,21.87549]
[1777627262830,24.95,77323.5,21.0,-0.4054,0.00028,21.87509]
[1777627262857,24.95,77323.5,21.0,-0.4054,0.00028,21.87509]
[1777627262954,24.95,77323.5,21.0,-0.4054,0.00028,21.87509]
[1777627264949,24.95,77317.83,21.0,-0.40696,0.00028,21.89436]
[1777627271951,24.94,77316.73,21.0,-0.40724,0.00028,21.89789]
[1777627277434,24.94,77316.53,21.0,-0.40729,0.00028,21.89843]
[1777627281191,24.94,77315.81,21.0,-0.40749,0.00028,21.90081]
[1777627283431,24.94,77319.9,21.0,-0.40635,0.00028,21.8869]
[1777627289070,24.93,77320.86,21.0,-0.40608,0.00028,21.8835]
[1777627294471,24.93,77320.81,21.0,-0.40607,0.00028,21.87949]
[1777627300330,24.93,77320.71,21.0,-0.40609,0.00028,21.87971]
[1777627302421,24.93,77314.17,21.0,-0.40789,0.00028,21.90177]
[1777627302529,24.93,77314.17,21.0,-0.40789,0.00028,21.90177]
[1777627302542,24.93,77314.17,21.0,-0.40789,0.00028,21.90177]
[1777627302779,24.93,77314.17,21.0,-0.40789,0.00028,21.90177]
[1777627304175,24.93,77306.77,21.0,-0.40993,0.00028,21.92615]
[1777627309210,24.92,77306.44,21.0,-0.41001,0.00028,21.92704]
[1777627310912,24.92,77306.29,21.0,-0.41004,0.00028,21.9275]
[1777627312675,24.92,77297.26,21.0,-0.41254,0.00028,21.95647]
[1777627317708,24.91,77298.72,21.0,-0.41212,0.00028,21.95164]
[1777627319517,24.91,77294.19,21.0,-0.41337,0.00028,21.96587]
[1777627319910,24.91,77292.78,21.0,-0.41375,0.00028,21.97023]
[1777627320561,24.91,77292.78,21.0,-0.41375,0.00028,21.97023]
[1777627323298,24.91,77293.53,21.0,-0.41353,0.00028,21.96774]
[1777627326037,24.9,77295.54,21.0,-0.41296,0.00028,21.96128]
[1777627327961,24.9,77295.57,21.0,-0.41295,0.00028,21.9611]
[1777627328571,24.9,77295.57,21.0,-0.41295,0.00028,21.9611]
[1777627328672,24.9,77304.19,21.0,-0.41056,0.00028,21.93345]
[1777627329350,24.9,77310.46,21.0,-0.40882,0.00028,21.91284]
[1777627334709,24.9,77314.02,21.0,-0.40783,0.00028,21.90089]
[1777627340427,24.89,77313.29,21.0,-0.40802,0.00028,21.90318]
[1777627346469,24.89,77312.92,21.0,-0.40811,0.00028,21.90428]
[1777627354525,24.88,77313.05,21.0,-0.40804,0.00028,21.89954]
[1777627359560,24.88,77314.13,21.0,-0.40774,0.00028,21.89581]
[1777627364449,24.88,77312.93,21.0,-0.40806,0.00028,21.89974]
[1777627369630,24.88,77312.32,21.0,-0.40822,0.00028,21.90163]
[1777627374081,24.87,77311.06,21.0,-0.40856,0.00028,21.90573]
[1777627374087,24.87,77311.06,21.0,-0.40856,0.00028,21.90573]
[1777627377187,24.86,77310.5,21.0,-0.40867,0.00028,21.90705]
[1777627377194,24.86,77310.5,21.0,-0.40867,0.00028,21.90705]
[1777627382853,24.85,77310.36,21.0,-0.40868,0.00028,21.90715]
[1777627382881,24.85,77310.36,21.0,-0.40868,0.00028,21.90715]
[1777627382913,24.85,77310.36,21.0,-0.40868,0.00028,21.90715]
[1777627383728,24.85,77321.23,21.0,-0.40567,0.00028,21.87031]
[1777627384764,24.85,77321.23,21.0,-0.40567,0.00028,21.87031]
[1777627384819,24.85,77321.23,21.0,-0.40567,0.00028,21.87031]
[1777627390765,24.85,77324.96,21.0,-0.40464,0.00028,21.85738]
[1777627393989,24.85,77323.17,21.0,-0.40513,0.00028,21.86358]
[1777627397955,24.85,77322.67,21.0,-0.40527,0.00028,21.86528]
[1777627400673,24.85,77322.6,22.0,-0.40529,0.00028,21.86551]
[1777627400676,24.85,77322.6,22.0,-0.40529,0.00028,21.86551]
[1777627404675,24.85,77324.37,22.0,-0.40479,0.00028,21.85936]
[1777627408265,24.85,77321.8,22.0,-0.4055,0.00028,21.86825]
[1777627412597,24.85,77321.55,22.0,-0.40556,0.00028,21.86497]
[1777627418283,24.85,77314.35,22.0,-0.40754,0.00028,21.88943]
[1777627421159,24.85,77313.57,22.0,-0.40776,0.00028,21.892]
[1777627424648,24.84,77313.48,22.0,-0.40777,0.00028,21.89221]
[1777627428507,24.84,77313.31,22.0,-0.40782,0.00028,21.89272]
[1777627434079,24.84,77312.89,22.0,-0.40792,0.00028,21.89399]
[1777627437641,24.84,77313.41,22.0,-0.40778,0.00028,21.89222]
[1777627438650,24.84,77313.71,22.0,-0.40769,0.00028,21.89114]
[1777627439114,24.84,77312.14,22.0,-0.40812,0.00028,21.89639]
[1777627444149,24.83,77308.98,22.0,-0.40899,0.00028,21.90678]
[1777627449129,24.83,77308.82,22.0,-0.40903,0.00028,21.90726]
[1777627449546,24.83,77308.82,22.0,-0.40903,0.00028,21.90726]
[1777627449777,24.83,77308.82,22.0,-0.40903,0.00028,21.90726]
[1777627450857,24.83,77318.76,22.0,-0.40626,0.00028,21.87362]
[1777627451359,24.83,77318.76,22.0,-0.40626,0.00028,21.87362]
[1777627451883,24.83,77318.76,22.0,-0.40626,0.00028,21.87362]
[1777627451931,24.83,77327.19,22.0,-0.40392,0.00028,21.84438]
[1777627457240,24.83,77328.59,22.0,-0.40354,0.00028,21.83946]
[1777627460879,24.83,77328.82,22.0,-0.40348,0.00028,21.83866]
[1777627460981,24.83,77328.82,22.0,-0.40348,0.00028,21.83871]
[1777627466304,24.82,77328.95,22.0,-0.4034,0.00028,21.8376]
[1777627468638,24.82,77328.95,22.0,-0.4034,0.00028,21.8376]
[1777627468775,24.82,77328.95,22.0,-0.4034,0.00028,21.8376]
[1777627474360,24.82,77328.94,22.0,-0.40338,0.00028,21.83343]
[1777627475859,24.82,77328.94,22.0,-0.40338,0.00028,21.83343]
[1777627477640,24.82,77337.77,22.0,-0.40094,0.00028,21.8018]
[1777627478091,24.82,77337.77,22.0,-0.40094,0.00028,21.8018]
[1777627478177,24.82,77337.77,22.0,-0.40094,0.00028,21.8018]
[1777627478230,24.82,77337.77,22.0,-0.40094,0.00028,21.8018]
[1777627478271,24.82,77337.77,22.0,-0.40094,0.00028,21.8018]
[1777627478280,24.82,77337.77,22.0,-0.40094,0.00028,21.8018]
[1777627478319,24.82,77337.77,22.0,-0.40094,0.00028,21.8018]
[1777627478490,24.82,77337.77,22.0,-0.40094,0.00028,21.8018]
[1777627478704,24.82,77348.21,22.0,-0.39805,0.00028,21.76337]
[1777627479395,24.82,77359.17,22.0,-0.39504,0.00028,21.72183]
[1777627481591,24.82,77360.26,22.0,-0.39474,0.00027,21.71768]
[1777627481715,24.82,77360.26,22.0,-0.39474,0.00027,21.71768]
[1777627482594,24.82,77360.67,22.0,-0.39463,0.00027,21.71615]
[1777627483703,24.82,77360.59,22.0,-0.39466,0.00027,21.71652]
[1777627484220,24.82,77360.59,22.0,-0.39466,0.00027,21.71658]
[1777627489465,24.83,77361.14,22.0,-0.39454,0.00027,21.71483]
[1777627490879,24.83,77361.14,22.0,-0.39454,0.00027,21.71483]
[1777627490980,24.83,77361.37,22.0,-0.39448,0.00027,21.71401]
[1777627495658,24.83,77361.56,22.0,-0.39444,0.00027,21.71345]
[1777627499535,24.83,77355.85,22.0,-0.39602,0.00028,21.73556]
[1777627502941,24.83,77353.79,22.0,-0.39659,0.00028,21.74345]
[1777627508598,24.84,77358.12,22.0,-0.39542,0.00027,21.72718]
[1777627513523,24.84,77358.09,22.0,-0.39543,0.00027,21.72744]
[1777627513538,24.84,77358.09,22.0,-0.39543,0.00027,21.72744]
[1777627513712,24.84,77358.09,22.0,-0.39543,0.00027,21.72744]
[1777627513760,24.84,77358.09,22.0,-0.39543,0.00027,21.72744]
[1777627513809,24.84,77358.09,22.0,-0.39543,0.00027,21.72744]
[1777627513817,24.84,77358.09,22.0,-0.39543,0.00027,21.72744]
[1777627513894,24.84,77358.09,22.0,-0.39543,0.00027,21.72744]
[1777627513935,24.84,77355.66,22.0,-0.3961,0.00027,21.73676]
[1777627514117,24.84,77355.66,22.0,-0.3961,0.00027,21.73676]
[1777627514244,24.84,77355.66,22.0,-0.3961,0.00027,21.73676]
[1777627514354,24.84,77355.66,22.0,-0.3961,0.00027,21.73676]
[1777627514874,24.85,77342.41,22.0,-0.39978,0.00028,21.78659]
[1777627515413,24.85,77342.41,22.0,-0.39978,0.00028,21.78659]
[1777627515579,24.85,77342.41,22.0,-0.39978,0.00028,21.78659]
[1777627519376,24.85,77337.54,22.0,-0.40112,0.00028,21.80438]
[1777627522274,24.85,77337.18,22.0,-0.40122,0.00028,21.80572]
[1777627522307,24.85,77337.18,22.0,-0.40122,0.00028,21.80572]
[1777627523651,24.85,77337.02,22.0,-0.40127,0.00028,21.80631]
[1777627523706,24.85,77337.02,22.0,-0.40127,0.00028,21.80631]
[1777627523752,24.85,77335.93,22.0,-0.40157,0.00028,21.81025]
[1777627530752,24.86,77337.09,22.0,-0.40127,0.00028,21.8063]
[1777627533974,24.86,77336.44,22.0,-0.40143,0.00028,21.80455]
[1777627535712,24.86,77336.14,22.0,-0.40152,0.00028,21.80574]
[1777627540826,24.86,77332.19,22.0,-0.40263,0.00028,21.82005]
[1777627545861,24.86,77331.82,22.0,-0.40274,0.00028,21.82151]
[1777627551903,24.87,77331.87,22.0,-0.40274,0.00028,21.82151]
[1777627556572,24.87,77334.07,22.0,-0.40214,0.00028,21.81376]
[1777627561537,24.87,77330.97,22.0,-0.40301,0.00028,21.82496]
[1777627564901,24.88,77328.35,22.0,-0.40374,0.00028,21.83431]
[1777627570239,24.88,77328.37,22.0,-0.40374,0.00028,21.83436]
[1777627570271,24.88,77328.37,22.0,-0.40374,0.00028,21.83436]
[1777627570399,24.88,77328.37,22.0,-0.40374,0.00028,21.83436]
[1777627573728,24.88,77338.37,22.0,-0.40099,0.00028,21.79887]
[1777627573827,24.88,77338.37,22.0,-0.40099,0.00028,21.79887]
[1777627577289,24.88,77337.61,22.0,-0.40121,0.00028,21.80175]
[1777627577451,24.88,77337.61,22.0,-0.40121,0.00028,21.80175]
[1777627583119,24.89,77336.91,22.0,-0.40142,0.00028,21.80452]
[1777627588155,24.89,77336.55,22.0,-0.40153,0.00028,21.80596]
[1777627593190,24.89,77337.27,22.0,-0.40133,0.00028,21.79939]
[1777627599488,24.9,77339.66,22.0,-0.40068,0.00028,21.79085]
[1777627605274,24.9,77340.18,22.0,-0.40055,0.00028,21.78926]
[1777627610531,24.9,77337.93,22.0,-0.40118,0.00028,21.79752]
[1777627610603,24.91,77337.93,22.0,-0.40118,0.00028,21.79757]
[1777627616353,24.91,77341.84,22.0,-0.40012,0.00028,21.78354]
[1777627617618,24.91,77341.84,22.0,-0.40012,0.00028,21.78354]
[1777627617719,24.91,77341.88,22.0,-0.40011,0.00028,21.78345]
[1777627622568,24.91,77337.74,22.0,-0.40126,0.00028,21.79853]
[1777627623355,24.91,77337.3,22.0,-0.40138,0.00028,21.80016]
[1777627623483,24.91,77337.3,22.0,-0.40138,0.00028,21.80016]
[1777627624293,24.91,77333.41,22.0,-0.40245,0.00028,21.81409]
[1777627626839,24.91,77331.98,22.0,-0.40285,0.00028,21.81919]
[1777627627835,24.91,77332.18,22.0,-0.4028,0.00028,21.81853]
[1777627629218,24.91,77333.15,22.0,-0.40254,0.00028,21.81515]
[1777627634479,24.92,77339.56,22.0,-0.40079,0.00028,21.79239]
[1777627639513,24.92,77339.1,22.0,-0.40093,0.00028,21.79425]
[1777627642694,24.92,77338.02,22.0,-0.40123,0.00028,21.79823]
[1777627642773,24.93,77337.62,22.0,-0.40134,0.00028,21.7997]
[1777627648577,24.93,77337.62,22.0,-0.40135,0.00028,21.79981]
[1777627658647,24.93,77338.06,22.0,-0.40123,0.00028,21.79429]
[1777627671739,24.94,77338.83,22.0,-0.40103,0.00028,21.79177]
[1777627676774,24.94,77336.74,22.0,-0.40161,0.00028,21.79937]
[1777627677433,24.94,77336.74,22.0,-0.40161,0.00028,21.79937]
[1777627677815,24.94,77336.74,22.0,-0.40161,0.00028,21.79937]
[1777627683823,24.94,77337.57,22.0,-0.40139,0.00028,21.79651]
[1777627689865,24.94,77338.23,22.0,-0.40122,0.00028,21.79424]
[1777627698928,24.95,77340.52,22.0,-0.4006,0.00027,21.78615]
[1777627703642,24.95,77340.65,22.0,-0.40057,0.00027,21.78574]
[1777627704355,24.95,77340.58,22.0,-0.40059,0.00027,21.78603]
[1777627704970,24.95,77339.61,22.0,-0.40086,0.00027,21.78957]
[1777627710185,24.95,77340.5,22.0,-0.40063,0.00027,21.78649]
[1777627720075,24.96,77338.33,22.0,-0.40123,0.00027,21.79054]
[1777627722750,24.96,77338.27,22.0,-0.40125,0.00027,21.79081]
[1777627723096,24.96,77338.35,22.0,-0.40123,0.00027,21.79056]
[1777627728131,24.96,77338.08,22.0,-0.40131,0.00027,21.79159]
[1777627733167,24.96,77337.07,22.0,-0.40159,0.00027,21.79526]
[1777627736219,24.96,77335.8,22.0,-0.40194,0.00027,21.79982]
[1777627741248,24.96,77335.76,22.0,-0.40196,0.00027,21.80001]
[1777627746258,24.96,77335.41,22.0,-0.40206,0.00027,21.8013]
[1777627751293,24.96,77335.58,22.0,-0.40201,0.00027,21.80073]
[1777627751965,24.96,77335.58,22.0,-0.40201,0.00027,21.80073]
[1777627752856,24.97,77335.58,22.0,-0.40201,0.00027,21.80074]
[1777627752957,24.97,77335.58,22.0,-0.40201,0.00027,21.80075]
[1777627758341,24.97,77335.55,22.0,-0.40203,0.00027,21.80099]
[1777627763377,24.97,77334.54,22.0,-0.40232,0.00027,21.80471]
[1777627768412,24.97,77334.23,22.0,-0.40241,0.00027,21.80594]
[1777627773446,24.98,77334.02,22.0,-0.40246,0.00027,21.80268]
[1777627780015,24.98,77334.22,22.0,-0.40242,0.00027,21.80207]
[1777627785823,24.98,77334.05,22.0,-0.40247,0.00027,21.80283]
[1777627791573,24.98,77334.11,22.0,-0.40247,0.00027,21.80282]
[1777627796608,24.99,77333.81,22.0,-0.40257,0.00027,21.80404]
[1777627800549,24.99,77333.82,22.0,-0.40257,0.00027,21.80405]
[1777627800860,24.99,77333.82,22.0,-0.40257,0.00027,21.80405]
[1777627801287,24.99,77333.82,22.0,-0.40257,0.00027,21.80405]
[1777627801451,24.99,77332.38,22.0,-0.40297,0.00027,21.80919]
[1777627801880,24.99,77332.38,22.0,-0.40297,0.00027,21.80919]
[1777627801895,24.99,77332.38,22.0,-0.40297,0.00027,21.80919]
[1777627801902,24.99,77332.38,22.0,-0.40297,0.00027,21.80919]
[1777627801974,24.99,77325.96,22.0,-0.40473,0.00028,21.83161]
[1777627802690,24.99,77325.96,22.0,-0.40473,0.00028,21.83161]
[1777627805624,24.99,77319.57,22.0,-0.40649,0.00028,21.8535]
[1777627811522,24.99,77317.33,22.0,-0.40711,0.00028,21.86102]
[1777627816748,24.99,77312.86,22.0,-0.40833,0.00028,21.87587]
[1777627820772,24.99,77312.82,22.0,-0.40834,0.00028,21.87594]
[1777627820794,24.99,77312.82,22.0,-0.40834,0.00028,21.87594]
[1777627820832,24.99,77312.82,22.0,-0.40834,0.00028,21.87594]
[1777627820887,24.99,77312.82,22.0,-0.40834,0.00028,21.87594]
[1777627821010,24.99,77312.82,22.0,-0.40834,0.00028,21.87594]
[1777627821246,24.99,77312.82,22.0,-0.40834,0.00028,21.87594]
[1777627821671,24.99,77311.96,22.0,-0.40858,0.00028,21.87877]
[1777627822103,24.99,77301.21,22.0,-0.41154,0.00028,21.91374]
[1777627825354,24.98,77296.45,22.0,-0.41285,0.00028,21.92876]
[1777627829701,24.98,77294.37,22.0,-0.41341,0.00028,21.93508]
[1777627831789,24.98,77294.45,22.0,-0.41338,0.00028,21.93474]
[1777627837091,24.97,77295.04,22.0,-0.41319,0.00028,21.92855]
[1777627842941,24.96,77295.12,22.0,-0.41314,0.00028,21.92796]
[1777627847977,24.95,77294.66,22.0,-0.41324,0.00028,21.92915]
[1777627852372,24.95,77294.9,22.0,-0.41317,0.00028,21.92829]
[1777627854284,24.95,77300.68,22.0,-0.41155,0.00028,21.90979]
[1777627854361,24.95,77306.35,22.0,-0.40998,0.00028,21.89142]
[1777627854703,24.95,77306.35,22.0,-0.40998,0.00028,21.89142]
[1777627861072,24.94,77308.73,22.0,-0.4093,0.00028,21.88339]
[1777627864705,24.94,77306.77,22.0,-0.40984,0.00028,21.88972]
[1777627864919,24.94,77306.77,22.0,-0.40984,0.00028,21.88972]
[1777627869542,24.93,77306.15,22.0,-0.41,0.00028,21.89158]
[1777627869548,24.93,77306.15,22.0,-0.41,0.00028,21.89158]
[1777627876177,24.93,77308.62,22.0,-0.4093,0.00028,21.88326]
[1777627881518,24.93,77309.04,22.0,-0.40918,0.00028,21.88182]
[1777627885781,24.92,77308.86,22.0,-0.40921,0.00028,21.88224]
[1777627892289,24.92,77304.73,22.0,-0.41032,0.00028,21.89141]
[1777627897324,24.91,77304.08,22.0,-0.41049,0.00028,21.89337]
[1777627901153,24.91,77302.48,22.0,-0.41093,0.00028,21.89847]
[1777627901214,24.91,77302.48,22.0,-0.41093,0.00028,21.89847]
[1777627904969,24.91,77301.05,22.0,-0.41132,0.00028,21.90296]
[1777627904983,24.91,77301.05,22.0,-0.41132,0.00028,21.90296]
[1777627911422,24.9,77303.9,22.0,-0.41051,0.00028,21.89355]
[1777627916457,24.9,77303.86,22.0,-0.41051,0.00028,21.89356]
[1777627917925,24.9,77303.62,22.0,-0.41058,0.00028,21.89431]
[1777627925520,24.89,77299.17,22.0,-0.41179,0.00028,21.90842]
[1777627930555,24.89,77299.12,22.0,-0.41179,0.00028,21.90843]
[1777627935590,24.89,77299.26,22.0,-0.41174,0.00028,21.90782]
[1777627940625,24.88,77298.98,22.0,-0.41181,0.00028,21.90857]
[1777627946667,24.88,77301.39,22.0,-0.41113,0.00028,21.90066]
[1777627948867,24.88,77301.24,22.0,-0.41117,0.00028,21.90112]
[1777627949120,24.88,77301.24,22.0,-0.41117,0.00028,21.90112]
[1777627949130,24.88,77301.24,22.0,-0.41117,0.00028,21.90112]
[1777627953320,24.88,77299.86,22.0,-0.41153,0.00028,21.90135]
[1777627958751,24.87,77297.78,22.0,-0.41209,0.00028,21.90783]
[1777627959513,24.87,77297.78,22.0,-0.41209,0.00028,21.90783]
[1777627964778,24.87,77297.73,22.0,-0.4121,0.00028,21.90796]
[1777627970836,24.86,77296.61,22.0,-0.41239,0.00028,21.91124]
[1777627975871,24.86,77298.16,22.0,-0.41195,0.00028,21.90613]
[1777627980905,24.86,77297.67,22.0,-0.41207,0.00028,21.90756]
[1777627986948,24.85,77297.44,22.0,-0.41212,0.00028,21.90815]
[1777627988846,24.85,77297.33,22.0,-0.41215,0.00028,21.90848]
[1777627992762,24.85,77296.63,22.0,-0.41234,0.00028,21.91062]
[1777627993008,24.85,77296.63,22.0,-0.41234,0.00028,21.91062]
[1777627993997,24.85,77306.38,22.0,-0.40962,0.00028,21.87899]
[1777627995748,24.85,77306.27,22.0,-0.40965,0.00028,21.87934]
[1777628001048,24.85,77307.21,22.0,-0.40939,0.00028,21.87618]
[1777628005219,24.85,77307.15,22.0,-0.4094,0.00028,21.87635]
[1777628013847,24.84,77307.05,22.0,-0.40942,0.00028,21.8766]
[1777628019175,24.84,77303.13,22.0,-0.41049,0.00028,21.88519]
[1777628024210,24.84,77300.65,22.0,-0.41117,0.00028,21.89313]
[1777628029245,24.83,77299.57,22.0,-0.41146,0.00028,21.8965]
[1777628035287,24.83,77300.13,22.0,-0.41129,0.00028,21.89455]
[1777628040323,24.83,77302.52,22.0,-0.41062,0.00028,21.8867]
[1777628042129,24.83,77303.92,22.0,-0.41023,0.00028,21.88212]
[1777628047373,24.83,77304.32,22.0,-0.41011,0.00028,21.88073]
[1777628053073,24.83,77303.49,22.0,-0.41034,0.00028,21.88339]
[1777628058450,24.82,77302.83,22.0,-0.41051,0.00028,21.88545]
[1777628058613,24.82,77302.83,22.0,-0.41051,0.00028,21.88545]
[1777628064492,24.82,77305.43,22.0,-0.40978,0.00028,21.87685]
[1777628069290,24.82,77303.42,22.0,-0.41034,0.00028,21.88337]
[1777628074562,24.82,77301.9,22.0,-0.41074,0.00028,21.88411]
[1777628079597,24.81,77302.16,22.0,-0.41066,0.00028,21.88317]
[1777628084632,24.81,77303.39,22.0,-0.41031,0.00028,21.87907]
[1777628090140,24.81,77302.21,22.0,-0.41063,0.00028,21.88286]
[1777628095709,24.81,77302.0,22.0,-0.41068,0.00028,21.8834]
[1777628101751,24.81,77301.73,22.0,-0.41075,0.00028,21.88416]
[1777628107793,24.8,77301.29,22.0,-0.41086,0.00028,21.88549]
[1777628115645,24.8,77300.88,22.0,-0.41097,0.00028,21.88674]
[1777628123798,24.8,77301.1,22.0,-0.41089,0.00028,21.88582]
[1777628129946,24.79,77300.56,22.0,-0.41102,0.00028,21.88731]
[1777628134982,24.78,77300.28,22.0,-0.41107,0.00028,21.88391]
[1777628140479,24.78,77300.52,22.0,-0.41099,0.00028,21.88299]
[1777628140601,24.78,77300.52,22.0,-0.41099,0.00028,21.88299]
[1777628140697,24.78,77300.75,22.0,-0.41092,0.00028,21.88221]
[1777628141669,24.78,77295.34,22.0,-0.41243,0.00028,21.89961]
[1777628143040,24.78,77289.64,22.0,-0.41402,0.00028,21.91755]
[1777628147850,24.77,77289.89,22.0,-0.41394,0.00028,21.91662]
[1777628150636,24.77,77290.09,22.0,-0.41387,0.00028,21.91585]
[1777628151687,24.77,77289.68,22.0,-0.41398,0.00028,21.91709]
[1777628156989,24.76,77288.91,22.0,-0.41417,0.00028,21.91922]
[1777628156992,24.76,77288.91,22.0,-0.41417,0.00028,21.91922]
[1777628157035,24.76,77288.91,22.0,-0.41417,0.00028,21.91922]
[1777628161560,24.76,77292.37,22.0,-0.41319,0.00028,21.90814]
[1777628162532,24.75,77291.4,22.0,-0.41346,0.00028,21.91116]
[1777628162678,24.75,77291.4,22.0,-0.41346,0.00028,21.91116]
[1777628162710,24.75,77291.4,22.0,-0.41346,0.00028,21.91116]
[1777628163918,24.75,77284.87,22.0,-0.41528,0.00028,21.93146]
[1777628169196,24.75,77286.9,22.0,-0.41469,0.00028,21.92492]
[1777628174537,24.74,77286.53,22.0,-0.41477,0.00028,21.92582]
[1777628177648,24.74,77286.99,22.0,-0.41463,0.00028,21.92424]
[1777628177657,24.74,77286.99,22.0,-0.41463,0.00028,21.92424]
[1777628183320,24.73,77289.1,22.0,-0.41401,0.00028,21.9173]
[1777628188355,24.72,77289.12,22.0,-0.41398,0.00028,21.91699]
[1777628194397,24.71,77289.09,22.0,-0.41395,0.00028,21.91268]
[1777628199432,24.71,77288.87,22.0,-0.414,0.00028,21.91312]
[1777628204467,24.7,77290.22,22.0,-0.4136,0.00028,21.90862]
[1777628209777,24.69,77291.15,22.0,-0.41332,0.00028,21.90544]
[1777628214845,24.69,77291.11,22.0,-0.41331,0.00028,21.90532]
[1777628221336,24.68,77291.01,22.0,-0.41332,0.00028,21.90545]
[1777628221348,24.68,77291.01,22.0,-0.41332,0.00028,21.90545]
[1777628223323,24.68,77291.81,22.0,-0.41308,0.00028,21.90271]
[1777628223360,24.68,77291.81,22.0,-0.41308,0.00028,21.90271]
[1777628223384,24.68,77291.81,22.0,-0.41308,0.00028,21.90271]
[1777628223621,24.68,77291.81,22.0,-0.41308,0.00028,21.90271]
[1777628230650,24.67,77294.09,22.0,-0.41241,0.00028,21.89506]
[1777628234515,24.66,77293.36,22.0,-0.4126,0.00028,21.89727]
[1777628234544,24.66,77293.36,22.0,-0.4126,0.00028,21.89727]
[1777628235685,24.66,77301.64,22.0,-0.41028,0.00028,21.87028]
[1777628236516,24.66,77301.64,22.0,-0.41028,0.00028,21.87028]
[1777628238184,24.66,77302.47,22.0,-0.41004,0.00028,21.86748]
[1777628244042,24.66,77302.41,22.0,-0.41005,0.00028,21.86757]
[1777628249142,24.65,77302.41,22.0,-0.41003,0.00028,21.8674]
[1777628250795,24.65,77308.77,22.0,-0.40825,0.00028,21.84613]
[1777628251931,24.65,77310.01,22.0,-0.40788,0.00028,21.83781]
[1777628254172,24.65,77309.84,22.0,-0.40793,0.00028,21.83838]
[1777628260162,24.65,77312.28,22.0,-0.40725,0.00028,21.83005]
[1777628266907,24.65,77312.33,22.0,-0.40723,0.00028,21.8299]
[1777628269522,24.65,77312.1,22.0,-0.4073,0.00028,21.83068]
[1777628271877,24.65,77312.25,22.0,-0.40726,0.00028,21.83018]
[1777628276977,24.65,77309.87,22.0,-0.40792,0.00028,21.83829]
[1777628282012,24.65,77309.26,22.0,-0.4081,0.00028,21.84036]
[1777628287048,24.65,77307.88,22.0,-0.40848,0.00028,21.84502]
[1777628288588,24.65,77307.88,22.0,-0.40848,0.00028,21.84502]
[1777628293853,24.65,77308.16,22.0,-0.40841,0.00028,21.84408]
[1777628299132,24.65,77307.44,22.0,-0.40861,0.00028,21.84652]
[1777628305173,24.65,77307.01,22.0,-0.40873,0.00028,21.84799]
[1777628310209,24.66,77307.55,22.0,-0.40858,0.00028,21.84619]
[1777628315244,24.66,77308.03,22.0,-0.40843,0.00028,21.84049]
[1777628317749,24.66,77308.03,22.0,-0.40843,0.00028,21.84049]
[1777628317785,24.66,77308.03,22.0,-0.40843,0.00028,21.84049]
[1777628319784,24.66,77314.66,22.0,-0.40658,0.00028,21.81797]
[1777628323553,24.66,77315.63,22.0,-0.40631,0.00028,21.81472]
[1777628323602,24.66,77315.63,22.0,-0.40631,0.00028,21.81472]
[1777628324846,24.66,77309.01,22.0,-0.40817,0.00028,21.83733]
[1777628326254,24.66,77306.04,22.0,-0.409,0.00028,21.84732]
[1777628326303,24.66,77306.04,22.0,-0.409,0.00028,21.84732]
[1777628326326,24.66,77306.04,22.0,-0.409,0.00028,21.84732]
[1777628326386,24.66,77306.04,22.0,-0.409,0.00028,21.84732]
[1777628326443,24.66,77306.04,22.0,-0.409,0.00028,21.84732]
[1777628326485,24.66,77306.04,22.0,-0.409,0.00028,21.84732]
[1777628326513,24.66,77306.04,22.0,-0.409,0.00028,21.84732]
[1777628326708,24.66,77306.04,22.0,-0.409,0.00028,21.84732]
[1777628326868,24.66,77306.04,22.0,-0.409,0.00028,21.84732]
[1777628327743,24.66,77295.18,22.0,-0.41205,0.00028,21.88298]
[1777628328499,24.66,77288.5,22.0,-0.41392,0.00028,21.90427]
[1777628330417,24.66,77287.91,22.0,-0.41409,0.00028,21.9061]
[1777628330515,24.66,77287.74,22.0,-0.41413,0.00028,21.90661]
[1777628332475,24.66,77287.95,22.0,-0.41408,0.00028,21.90599]
[1777628332853,24.66,77287.27,22.0,-0.41427,0.00028,21.90817]
[1777628336828,24.66,77288.66,22.0,-0.41387,0.00028,21.90371]
[1777628338666,24.66,77288.43,22.0,-0.41393,0.00028,21.90438]
[1777628339420,24.65,77281.84,22.0,-0.41578,0.00028,21.92486]
[1777628345466,24.65,77277.6,22.0,-0.41696,0.00028,21.93758]
[1777628347492,24.65,77278.13,22.0,-0.4168,0.00028,21.93593]
[1777628353522,24.64,77279.61,22.0,-0.41636,0.00028,21.93113]
[1777628358557,24.63,77277.01,22.0,-0.41708,0.00028,21.93884]
[1777628364599,24.63,77275.86,22.0,-0.41738,0.00028,21.94206]
[1777628365758,24.63,77275.86,22.0,-0.41738,0.00028,21.94206]
[1777628371362,24.62,77272.11,22.0,-0.41841,0.00028,21.95304]
[1777628374329,24.61,77272.05,22.0,-0.4184,0.00028,21.94898]
[1777628375972,24.61,77266.32,22.0,-0.42001,0.00028,21.9658]
[1777628380431,24.6,77265.69,22.0,-0.42017,0.00028,21.96743]
[1777628386318,24.6,77265.35,22.0,-0.42025,0.00028,21.96816]
[1777628388164,24.59,77264.37,22.0,-0.42051,0.00028,21.97086]
[1777628389986,24.59,77262.09,22.0,-0.42115,0.00028,21.97735]
[1777628390301,24.59,77262.09,22.0,-0.42115,0.00028,21.97735]
[1777628395816,24.58,77260.74,22.0,-0.4215,0.00028,21.9809]
[1777628397830,24.57,77265.96,22.0,-0.42001,0.00028,21.96568]
[1777628402864,24.57,77265.98,22.0,-0.41999,0.00028,21.96538]
[1777628406342,24.56,77265.76,22.0,-0.42004,0.00028,21.96588]
[1777628411928,24.55,77265.2,22.0,-0.42017,0.00028,21.96723]
[1777628416963,24.55,77263.24,22.0,-0.4207,0.00028,21.97268]
[1777628423004,24.54,77263.83,22.0,-0.42051,0.00028,21.97066]
[1777628428042,24.53,77263.68,22.0,-0.42053,0.00028,21.97083]
[1777628436087,24.52,77263.5,22.0,-0.42055,0.00028,21.9671]
[1777628441133,24.51,77266.24,22.0,-0.41973,0.00028,21.95856]
[1777628447175,24.5,77264.48,22.0,-0.4202,0.00028,21.96344]
[1777628448514,24.5,77264.48,22.0,-0.4202,0.00028,21.96344]
[1777628450611,24.5,77264.51,22.0,-0.42018,0.00028,21.96325]
[1777628453217,24.49,77257.86,22.0,-0.42206,0.00028,21.98229]
[1777628458252,24.42,77254.46,22.0,-0.42282,0.00029,21.98969]
[1777628463287,24.41,77254.31,22.0,-0.42284,0.00029,21.98985]
[1777628468322,24.4,77254.67,22.0,-0.4227,0.00029,21.98852]
[1777628473358,24.39,77256.99,22.0,-0.42202,0.00029,21.98165]
[1777628476329,24.39,77258.22,22.0,-0.42166,0.00029,21.97801]
[1777628478670,24.39,77264.04,22.0,-0.41999,0.00029,21.96093]
[1777628484435,24.38,77264.88,22.0,-0.41973,0.00029,21.95816]
[1777628489469,24.37,77265.51,22.0,-0.41953,0.00029,21.95609]
[1777628491122,24.37,77265.77,22.0,-0.41945,0.00029,21.95527]
[1777628496519,24.36,77265.25,22.0,-0.41956,0.00029,21.95248]
[1777628501556,24.36,77264.92,22.0,-0.41964,0.00029,21.95326]
[1777628502411,24.36,77264.92,22.0,-0.41964,0.00029,21.95326]
[1777628507598,24.35,77264.42,22.0,-0.41976,0.00029,21.95452]
[1777628512632,24.35,77264.78,22.0,-0.41965,0.00029,21.95327]
[1777628517663,24.34,77264.87,22.0,-0.41961,0.00029,21.95287]
[1777628523603,24.34,77264.87,22.0,-0.41959,0.00029,21.95268]
[1777628528794,24.33,77267.2,22.0,-0.41891,0.00029,21.94556]
[1777628538928,24.33,77265.0,22.0,-0.41953,0.00029,21.95197]
[1777628541061,24.32,77262.03,22.0,-0.42036,0.00029,21.96058]
[1777628546872,24.31,77259.9,22.0,-0.42095,0.00029,21.96659]
[1777628550668,24.31,77260.51,22.0,-0.42076,0.00029,21.9647]
[1777628552693,24.31,77259.95,22.0,-0.42091,0.00029,21.96218]
[1777628558956,24.3,77260.72,22.0,-0.42066,0.00029,21.9597]
[1777628560525,24.3,77260.6,22.0,-0.4207,0.00029,21.96002]
[1777628560713,24.3,77260.6,22.0,-0.4207,0.00029,21.96002]
[1777628562240,24.3,77268.48,22.0,-0.41843,0.00029,21.93647]
[1777628565661,24.3,77268.57,22.0,-0.4184,0.00029,21.93614]
[1777628572052,24.29,77269.06,22.0,-0.41825,0.00029,21.9345]
[1777628578071,24.29,77271.23,22.0,-0.41762,0.00029,21.9278]
[1777628583483,24.29,77271.43,22.0,-0.41755,0.00029,21.92704]
[1777628583484,24.29,77271.43,22.0,-0.41755,0.00029,21.92704]
[1777628586431,24.29,77271.5,22.0,-0.41753,0.00029,21.92679]
[1777628591818,24.28,77271.64,22.0,-0.41748,0.00029,21.92625]
[1777628593836,24.28,77271.48,22.0,-0.41752,0.00029,21.9267]
[1777628595239,24.28,77271.62,22.0,-0.41748,0.00029,21.92623]
[1777628603656,24.28,77270.21,22.0,-0.41787,0.00029,21.93041]
[1777628605664,24.27,77270.87,22.0,-0.41767,0.00029,21.9283]
[1777628605787,24.27,77270.87,22.0,-0.41767,0.00029,21.9283]
[1777628611333,24.27,77268.55,22.0,-0.41833,0.00029,21.93523]
[1777628617366,24.26,77265.64,22.0,-0.41913,0.00029,21.93973]
[1777628622402,24.26,77266.54,22.0,-0.41886,0.00029,21.9369]
[1777628627436,24.26,77265.95,22.0,-0.41902,0.00029,21.93856]
[1777628632473,24.25,77266.0,22.0,-0.419,0.00029,21.93828]
[1777628637508,24.25,77265.92,22.0,-0.41901,0.00029,21.93841]
[1777628642543,24.25,77265.8,22.0,-0.41903,0.00029,21.93866]
[1777628647578,24.24,77265.76,22.0,-0.41904,0.00029,21.93868]
[1777628652613,24.24,77267.51,22.0,-0.41852,0.00029,21.93329]
[1777628657802,24.24,77267.7,22.0,-0.41846,0.00029,21.93264]
[1777628666711,24.23,77265.99,22.0,-0.41894,0.00029,21.93763]
[1777628670947,24.23,77265.99,22.0,-0.41893,0.00029,21.93757]
[1777628676781,24.2,77265.82,22.0,-0.41887,0.00029,21.93278]
[1777628681816,24.18,77263.81,22.0,-0.41938,0.00029,21.9381]
[1777628687858,24.15,77263.61,22.0,-0.41935,0.00029,21.93775]
[1777628690502,24.14,77263.54,22.0,-0.41935,0.00029,21.93768]
[1777628696921,24.12,77262.93,22.0,-0.41945,0.00029,21.93872]
[1777628701956,24.12,77261.91,22.0,-0.41974,0.00029,21.94171]
[1777628706991,24.11,77262.14,22.0,-0.41967,0.00029,21.94096]
[1777628712026,24.11,77261.96,22.0,-0.41972,0.00029,21.94144]
[1777628717061,24.11,77259.15,22.0,-0.42052,0.00029,21.94975]
[1777628718278,24.11,77259.15,22.0,-0.42052,0.00029,21.94975]
[1777628719076,24.11,77257.66,22.0,-0.42096,0.00029,21.95419]
[1777628720695,24.11,77257.68,22.0,-0.42095,0.00029,21.95418]
[1777628722575,24.11,77257.63,22.0,-0.42098,0.00029,21.95441]
[1777628722589,24.11,77257.63,22.0,-0.42098,0.00029,21.95441]
[1777628722683,24.11,77257.63,22.0,-0.42098,0.00029,21.95441]
[1777628722741,24.11,77257.63,22.0,-0.42098,0.00029,21.95441]
[1777628722744,24.11,77257.63,22.0,-0.42098,0.00029,21.95441]
[1777628722893,24.11,77257.63,22.0,-0.42098,0.00029,21.95441]
[1777628723705,24.12,77255.23,22.0,-0.42167,0.00029,21.96149]
[1777628723732,24.12,77255.23,22.0,-0.42167,0.00029,21.96149]
[1777628723850,24.12,77255.23,22.0,-0.42167,0.00029,21.96149]
[1777628724759,24.12,77250.38,22.0,-0.42308,0.00029,21.97556]
[1777628727957,24.12,77247.27,22.0,-0.42399,0.00029,21.9845]
[1777628729193,24.12,77247.55,22.0,-0.42391,0.00029,21.98373]
[1777628735188,24.12,77242.02,22.0,-0.42551,0.00029,21.99526]
[1777628739209,24.13,77242.64,22.0,-0.42533,0.00029,21.99358]
[1777628739228,24.13,77242.64,22.0,-0.42533,0.00029,21.99358]
[1777628739305,24.13,77242.64,22.0,-0.42533,0.00029,21.99358]
[1777628739314,24.13,77242.64,22.0,-0.42533,0.00029,21.99358]
[1777628740230,24.13,77234.42,22.0,-0.42772,0.00029,22.01602]
[1777628741322,24.13,77232.45,22.0,-0.42829,0.00029,22.02128]
[1777628741328,24.13,77232.45,22.0,-0.42829,0.00029,22.02128]
[1777628742145,24.13,77232.45,22.0,-0.42829,0.00029,22.02128]
[1777628747280,24.13,77233.71,22.0,-0.42793,0.00029,22.01795]
[1777628748260,24.13,77233.71,22.0,-0.42793,0.00029,22.01795]
[1777628748327,24.13,77234.56,22.0,-0.42768,0.00029,22.01568]
[1777628752663,24.13,77237.46,22.0,-0.42684,0.00029,22.00789]
[1777628752732,24.13,77237.46,22.0,-0.42684,0.00029,22.00789]
[1777628752781,24.13,77237.46,22.0,-0.42684,0.00029,22.00789]
[1777628753872,24.13,77237.46,22.0,-0.42684,0.00029,22.0079]
[1777628754037,24.13,77237.46,22.0,-0.42684,0.00029,22.0079]
[1777628756425,24.13,77230.12,22.0,-0.42897,0.00029,22.0275]
[1777628760433,24.13,77230.24,22.0,-0.42894,0.00029,22.02719]
[1777628766424,24.13,77227.54,22.0,-0.42972,0.00029,22.03424]
[1777628771459,24.13,77227.79,22.0,-0.42965,0.00029,22.03358]
[1777628776495,24.13,77227.62,22.0,-0.42969,0.00029,22.03401]
[1777628781530,24.13,77226.79,22.0,-0.42993,0.00029,22.03616]
[1777628783557,24.13,77225.85,22.0,-0.43021,0.00029,22.03859]
[1777628783568,24.13,77225.85,22.0,-0.43021,0.00029,22.03859]
[1777628783823,24.13,77225.85,22.0,-0.43021,0.00029,22.03859]
[1777628784551,24.13,77220.63,22.0,-0.43172,0.00029,22.05188]
[1777628785813,24.13,77220.63,22.0,-0.43172,0.00029,22.05188]
[1777628786307,24.13,77220.63,22.0,-0.43172,0.00029,22.05188]
[1777628786457,24.13,77217.65,22.0,-0.43259,0.00029,22.05931]
[1777628786566,24.13,77216.7,22.0,-0.43286,0.00029,22.06166]
[1777628790171,24.13,77211.58,22.0,-0.43435,0.00029,22.07419]
[1777628793327,24.13,77211.98,22.0,-0.43423,0.00029,22.06915]
[1777628794004,24.13,77211.95,22.0,-0.43424,0.00029,22.06922]
[1777628794166,24.13,77211.95,22.0,-0.43424,0.00029,22.06922]
[1777628794251,24.13,77211.95,22.0,-0.43424,0.00029,22.06922]
[1777628794907,24.13,77211.19,22.0,-0.43446,0.00029,22.07106]
[1777628797355,24.13,77211.52,22.0,-0.43436,0.00029,22.07027]
[1777628798808,24.13,77205.71,22.0,-0.43606,0.00029,22.0841]
[1777628802665,24.13,77204.13,22.0,-0.43652,0.00029,22.08782]
[1777628804702,24.13,77201.32,22.0,-0.43734,0.00029,22.09432]
[1777628810739,24.14,77195.08,22.0,-0.43916,0.00029,22.10841]
[1777628814998,24.14,77195.05,22.0,-0.43917,0.00029,22.10848]
[1777628820811,24.14,77198.6,22.0,-0.43814,0.00029,22.10059]
[1777628825846,24.14,77196.5,22.0,-0.43876,0.00029,22.10533]
[1777628830881,24.14,77196.19,22.0,-0.43885,0.00029,22.10604]
[1777628835917,24.14,77195.6,22.0,-0.43902,0.00029,22.10737]
[1777628840952,24.14,77197.42,22.0,-0.4385,0.00029,22.10333]
[1777628846237,24.14,77196.14,22.0,-0.43887,0.00029,22.1062]
[1777628848001,24.14,77190.59,22.0,-0.44049,0.00029,22.11838]
[1777628853036,24.14,77190.4,22.0,-0.44053,0.00029,22.11473]
[1777628858074,24.15,77191.06,22.0,-0.44034,0.00029,22.11331]
[1777628863109,24.15,77190.04,22.0,-0.44064,0.00029,22.11552]
[1777628868144,24.15,77191.07,22.0,-0.44034,0.00029,22.1133]
[1777628873179,24.15,77191.12,22.0,-0.44033,0.00029,22.1132]
[1777628878214,24.15,77191.05,22.0,-0.44035,0.00029,22.11337]
[1777628879696,24.15,77192.63,22.0,-0.43989,0.00029,22.10993]
[1777628880228,24.15,77199.01,22.0,-0.43803,0.00029,22.09576]
[1777628881235,24.15,77204.39,22.0,-0.43647,0.00029,22.08345]
[1777628881891,24.15,77204.39,22.0,-0.43647,0.00029,22.08345]
[1777628887277,24.15,77208.28,22.0,-0.43535,0.00029,22.07442]
[1777628888912,24.15,77207.54,22.0,-0.43556,0.00029,22.07618]
[1777628889291,24.15,77207.91,22.0,-0.43546,0.00029,22.07532]
[1777628894325,24.15,77207.39,22.0,-0.43561,0.00029,22.07653]
[1777628899361,24.15,77207.67,22.0,-0.43552,0.00029,22.07585]
[1777628905403,24.15,77209.19,22.0,-0.43508,0.00029,22.07224]
[1777628907239,24.15,77208.3,22.0,-0.43534,0.00029,22.07435]
[1777628912452,24.15,77209.39,22.0,-0.43501,0.00029,22.06768]
[1777628916807,24.15,77206.73,22.0,-0.43578,0.00029,22.07397]
[1777628916816,24.15,77206.73,22.0,-0.43578,0.00029,22.07397]
[1777628916892,24.15,77206.73,22.0,-0.43578,0.00029,22.07398]
[1777628922522,24.15,77206.85,22.0,-0.43575,0.00029,22.07373]
[1777628927557,24.15,77205.32,22.0,-0.4362,0.00029,22.07735]
[1777628931359,24.16,77202.71,22.0,-0.43696,0.00029,22.0834]
[1777628932592,24.16,77196.82,22.0,-0.43868,0.00029,22.09676]
[1777628938682,24.16,77198.4,22.0,-0.43822,0.00029,22.09323]
[1777628943717,24.16,77197.89,22.0,-0.43837,0.00029,22.09439]
[1777628948752,24.16,77199.63,22.0,-0.43786,0.00029,22.09048]
[1777628953787,24.16,77198.06,22.0,-0.43832,0.00029,22.09404]
[1777628958822,24.16,77194.15,22.0,-0.43946,0.00029,22.10274]
[1777628963857,24.16,77193.69,22.0,-0.4396,0.00029,22.10376]
[1777628968892,24.16,77193.76,22.0,-0.43958,0.00029,22.10361]
[1777628973926,24.16,77193.52,22.0,-0.43964,0.00029,22.10007]
[1777628978962,24.16,77191.85,22.0,-0.44013,0.00029,22.10372]
[1777628982898,24.16,77191.73,22.0,-0.44016,0.00029,22.10398]
[1777628988025,24.16,77190.07,22.0,-0.44064,0.00029,22.10758]
[1777628992796,24.16,77190.05,22.0,-0.44065,0.00029,22.10762]
[1777628998096,24.16,77189.79,22.0,-0.44073,0.00029,22.10818]
[1777629000635,24.16,77189.9,22.0,-0.44069,0.00029,22.10795]
[1777629006152,24.16,77186.36,22.0,-0.44173,0.00029,22.11548]
[1777629010740,24.16,77186.34,22.0,-0.44173,0.00029,22.11552]
[1777629016223,24.16,77192.53,22.0,-0.43993,0.00029,22.10226]
[1777629020251,24.16,77199.17,22.0,-0.438,0.00029,22.08754]
[1777629025286,24.16,77201.29,22.0,-0.43739,0.00029,22.08278]
[1777629028261,24.17,77201.84,22.0,-0.43723,0.00029,22.08154]
[1777629033344,24.17,77202.3,22.0,-0.43709,0.00029,22.07647]
[1777629037362,24.17,77202.4,22.0,-0.43707,0.00029,22.07627]
[1777629038095,24.17,77202.02,22.0,-0.43718,0.00029,22.07716]
[1777629043414,24.17,77202.55,22.0,-0.43703,0.00029,22.07598]
[1777629048449,24.17,77202.27,22.0,-0.43712,0.00029,22.07666]
[1777629054491,24.18,77201.66,22.0,-0.4373,0.00029,22.07809]
[1777629061540,24.18,77201.77,22.0,-0.43727,0.00029,22.07788]
[1777629067582,24.18,77204.7,22.0,-0.43642,0.00029,22.07116]
[1777629067807,24.18,77204.7,22.0,-0.43642,0.00029,22.07116]
[1777629067881,24.18,77204.7,22.0,-0.43642,0.00029,22.07116]
[1777629071150,24.18,77207.59,22.0,-0.43558,0.00029,22.06443]
[1777629071610,24.18,77209.45,22.0,-0.43504,0.00029,22.06004]
[1777629073144,24.18,77209.34,22.0,-0.43508,0.00029,22.0603]
[1777629073246,24.18,77209.34,22.0,-0.43508,0.00029,22.0603]
[1777629078493,24.18,77209.4,22.0,-0.43506,0.00029,22.06014]
[1777629078594,24.18,77209.4,22.0,-0.43506,0.00029,22.06013]
[1777629083694,24.18,77208.95,22.0,-0.43518,0.00029,22.06112]
[1777629088729,24.17,77209.18,22.0,-0.4351,0.00029,22.0605]
[1777629094433,24.17,77209.37,22.0,-0.43503,0.00029,22.05591]
[1777629099806,24.17,77213.65,22.0,-0.43378,0.00029,22.04553]
[1777629104728,24.16,77212.54,22.0,-0.43409,0.00029,22.04816]
[1777629104746,24.16,77212.54,22.0,-0.43409,0.00029,22.04816]
[1777629105083,24.16,77212.54,22.0,-0.43409,0.00029,22.04816]
[1777629108540,24.16,77213.2,22.0,-0.4339,0.00029,22.04653]
[1777629110117,24.16,77213.02,22.0,-0.43395,0.00029,22.04693]
[1777629115920,24.16,77213.58,22.0,-0.43377,0.00029,22.04548]
[1777629120947,24.15,77217.64,22.0,-0.43259,0.00029,22.03546]
[1777629121405,24.15,77217.64,22.0,-0.43259,0.00029,22.03546]
[1777629125952,24.15,77217.51,22.0,-0.43262,0.00029,22.03572]
[1777629125962,24.15,77217.51,22.0,-0.43262,0.00029,22.03572]
[1777629125993,24.15,77217.93,22.0,-0.4325,0.00029,22.03468]
[1777629127823,24.15,77217.84,22.0,-0.43252,0.00029,22.03488]
[1777629128357,24.15,77217.84,22.0,-0.43252,0.00029,22.03488]
[1777629128365,24.15,77217.84,22.0,-0.43252,0.00029,22.03488]
[1777629128456,24.15,77216.97,22.0,-0.43277,0.00029,22.03703]
[1777629129483,24.15,77216.97,22.0,-0.43277,0.00029,22.03703]
[1777629129609,24.15,77198.77,22.0,-0.43807,0.00029,22.08008]
[1777629130143,24.15,77198.56,22.0,-0.43813,0.00029,22.08056]
[1777629131027,24.15,77204.87,22.0,-0.4363,0.00029,22.0661]
[1777629136061,24.15,77204.69,22.0,-0.43635,0.00029,22.06655]
[1777629141223,24.15,77204.15,22.0,-0.43651,0.00029,22.06782]
[1777629147138,24.16,77202.43,22.0,-0.43702,0.00029,22.07183]
[1777629152172,24.16,77205.36,22.0,-0.43616,0.00029,22.06099]
[1777629157209,24.16,77205.81,22.0,-0.43603,0.00029,22.05997]
[1777629162244,24.16,77203.81,22.0,-0.43661,0.00029,22.06465]
[1777629167279,24.16,77203.35,22.0,-0.43675,0.00029,22.06574]
[1777629172314,24.16,77203.18,22.0,-0.4368,0.00029,22.06616]
[1777629177349,24.16,77204.92,22.0,-0.4363,0.00029,22.06216]
[1777629182561,24.17,77205.68,22.0,-0.43608,0.00029,22.06042]
[1777629187773,24.17,77205.14,22.0,-0.43624,0.00029,22.06173]
[1777629193461,24.17,77205.0,22.0,-0.43629,0.00029,22.06211]
[1777629198496,24.17,77209.85,22.0,-0.43489,0.00029,22.05073]
[1777629202696,24.17,77211.26,22.0,-0.43448,0.00029,22.0474]
[1777629202734,24.17,77211.26,22.0,-0.43448,0.00029,22.0474]
[1777629208565,24.18,77210.33,22.0,-0.43476,0.00029,22.04972]
[1777629213605,24.18,77209.64,22.0,-0.43496,0.00029,22.04734]
[1777629218640,24.18,77210.15,22.0,-0.43482,0.00029,22.04619]
[1777629223674,24.19,77212.45,22.0,-0.43416,0.00029,22.04074]
[1777629228709,24.19,77210.35,22.0,-0.43477,0.00029,22.04584]
[1777629233744,24.19,77209.9,22.0,-0.43491,0.00029,22.04697]
[1777629238780,24.19,77209.93,22.0,-0.43491,0.00029,22.04695]
[1777629243815,24.2,77209.41,22.0,-0.43506,0.00029,22.04824]
[1777629248850,24.2,77211.16,22.0,-0.43456,0.00029,22.04411]
[1777629253885,24.2,77209.13,22.0,-0.43516,0.00029,22.04901]
[1777629259927,24.2,77208.46,22.0,-0.43536,0.00029,22.05064]
[1777629266976,24.21,77206.78,22.0,-0.43585,0.00029,22.05465]
[1777629273021,24.21,77207.24,22.0,-0.43571,0.00029,22.04954]
[1777629278054,24.21,77207.1,22.0,-0.43576,0.00029,22.04991]
[1777629284096,24.21,77207.07,22.0,-0.43577,0.00029,22.05002]
[1777629290138,24.21,77207.16,22.0,-0.43575,0.00029,22.04985]
[1777629295577,24.22,77206.7,22.0,-0.43588,0.00029,22.05094]
[1777629301214,24.22,77206.75,22.0,-0.43587,0.00029,22.05087]
[1777629306250,24.22,77206.68,22.0,-0.4359,0.00029,22.05106]
[1777629311285,24.22,77209.14,22.0,-0.43518,0.00029,22.04529]
[1777629316320,24.22,77209.09,22.0,-0.4352,0.00029,22.04544]
[1777629321355,24.22,77210.99,22.0,-0.43465,0.00029,22.04096]
[1777629322189,24.22,77210.99,22.0,-0.43465,0.00029,22.04096]
[1777629322193,24.22,77210.99,22.0,-0.43465,0.00029,22.04096]
[1777629322362,24.22,77210.96,22.0,-0.43466,0.00029,22.04104]
[1777629325600,24.22,77210.61,22.0,-0.43477,0.00029,22.04188]
[1777629326438,24.22,77212.2,22.0,-0.43431,0.00029,22.03808]
[1777629326453,24.22,77212.2,22.0,-0.43431,0.00029,22.03808]
[1777629326463,24.22,77212.2,22.0,-0.43431,0.00029,22.03808]
[1777629327295,24.22,77212.7,22.0,-0.43416,0.00029,22.03688]
[1777629327456,24.22,77219.03,22.0,-0.43233,0.00029,22.02141]
[1777629328450,24.22,77219.03,22.0,-0.43233,0.00029,22.02141]
[1777629328973,24.22,77221.82,22.0,-0.43152,0.00029,22.01444]
[1777629331573,24.22,77222.0,22.0,-0.43146,0.00029,22.01397]
[1777629331758,24.22,77222.0,22.0,-0.43146,0.00029,22.01397]
[1777629333626,24.22,77219.7,22.0,-0.43212,0.00029,22.01562]
[1777629334132,24.22,77219.4,22.0,-0.4322,0.00029,22.01636]
[1777629339484,24.22,77218.08,22.0,-0.43258,0.00029,22.0196]
[1777629340352,24.22,77218.08,22.0,-0.43258,0.00029,22.0196]
[1777629342363,24.22,77218.36,22.0,-0.4325,0.00029,22.0189]
[1777629342367,24.22,77218.36,22.0,-0.4325,0.00029,22.0189]
[1777629342570,24.22,77218.36,22.0,-0.4325,0.00029,22.0189]
[1777629342839,24.22,77218.36,22.0,-0.4325,0.00029,22.0189]
[1777629343948,24.22,77218.41,22.0,-0.43248,0.00029,22.01876]
[1777629343955,24.22,77218.41,22.0,-0.43248,0.00029,22.01876]
[1777629344592,24.22,77218.41,22.0,-0.43248,0.00029,22.01876]
[1777629345090,24.22,77216.75,22.0,-0.43296,0.00029,22.02284]
[1777629350631,24.22,77215.35,22.0,-0.43337,0.00029,22.02625]
[1777629351642,24.22,77215.31,22.0,-0.43338,0.00029,22.02634]
[1777629357611,24.22,77215.51,22.0,-0.43332,0.00029,22.0258]
[1777629360571,24.22,77215.49,22.0,-0.43332,0.00029,22.02583]
[1777629360778,24.22,77215.49,22.0,-0.43332,0.00029,22.02583]
[1777629362583,24.21,77218.52,22.0,-0.43244,0.00029,22.01836]
[1777629363914,24.21,77220.22,22.0,-0.43194,0.00029,22.01411]
[1777629365942,24.21,77219.78,22.0,-0.43207,0.00029,22.01518]
[1777629366831,24.21,77219.65,22.0,-0.4321,0.00029,22.01549]
[1777629374730,24.21,77219.88,22.0,-0.43202,0.00029,22.01477]
[1777629379765,24.2,77219.65,22.0,-0.43208,0.00029,22.01527]
[1777629384800,24.2,77219.38,22.0,-0.43215,0.00029,22.01586]
[1777629389835,24.2,77221.94,22.0,-0.4314,0.00029,22.00938]
[1777629394870,24.19,77221.97,22.0,-0.43138,0.00029,22.00515]
[1777629399905,24.19,77222.69,22.0,-0.43116,0.00029,22.00327]
[1777629404752,24.19,77222.89,22.0,-0.4311,0.00029,22.00271]
[1777629404774,24.19,77222.89,22.0,-0.4311,0.00029,22.00271]
[1777629405089,24.19,77222.91,22.0,-0.43109,0.00029,22.00265]
[1777629405141,24.19,77222.91,22.0,-0.43109,0.00029,22.00265]
[1777629416019,24.18,77223.47,22.0,-0.43091,0.00029,22.0011]
[1777629419194,24.18,77223.43,22.0,-0.43092,0.00029,22.00118]
[1777629419634,24.18,77223.43,22.0,-0.43092,0.00029,22.00118]
[1777629422100,24.18,77223.12,22.0,-0.43101,0.00029,22.00193]
[1777629423647,24.18,77223.05,22.0,-0.43103,0.00029,22.00209]
[1777629423649,24.18,77223.05,22.0,-0.43103,0.00029,22.00209]
[1777629424399,24.18,77223.12,22.0,-0.43101,0.00029,22.00189]
[1777629428677,24.18,77220.77,22.0,-0.43169,0.00029,22.00779]
[1777629428678,24.18,77220.77,22.0,-0.43169,0.00029,22.00779]
[1777629428914,24.18,77220.77,22.0,-0.43169,0.00029,22.00779]
[1777629429816,24.18,77220.77,22.0,-0.43168,0.00029,22.00776]
[1777629429970,24.18,77220.77,22.0,-0.43168,0.00029,22.00776]
[1777629431920,24.18,77220.62,22.0,-0.43172,0.00029,22.00813]
[1777629431973,24.18,77220.62,22.0,-0.43172,0.00029,22.00813]
[1777629437166,24.17,77221.14,22.0,-0.43156,0.00029,22.00672]
[1777629442201,24.17,77220.95,22.0,-0.43161,0.00029,22.00714]
[1777629447469,24.17,77221.04,22.0,-0.43158,0.00029,22.00686]
[1777629449475,24.17,77221.05,22.0,-0.43157,0.00029,22.00681]
[1777629459320,24.16,77221.03,22.0,-0.43155,0.00029,22.00262]
[1777629463018,24.16,77221.61,22.0,-0.43138,0.00029,22.00113]
[1777629468071,24.16,77225.81,22.0,-0.43016,0.00029,21.99035]
[1777629470307,24.16,77232.55,22.0,-0.4282,0.00029,21.9727]
[1777629474708,24.16,77232.51,22.0,-0.42821,0.00029,21.9728]
[1777629475832,24.16,77232.4,22.0,-0.42824,0.00029,21.97309]
[1777629476598,24.16,77233.16,22.0,-0.42802,0.00029,21.97107]
[1777629480898,24.16,77240.08,22.0,-0.42601,0.00029,21.95236]
[1777629482523,24.16,77241.71,22.0,-0.42554,0.00029,21.94789]
[1777629487541,24.16,77240.31,22.0,-0.42595,0.00029,21.95176]
[1777629493559,24.16,77237.6,22.0,-0.42674,0.00029,21.9592]
[1777629498601,24.16,77237.3,22.0,-0.42683,0.00029,21.96002]
[1777629503635,24.16,77238.31,22.0,-0.42653,0.00029,21.95729]
[1777629508671,24.16,77239.84,22.0,-0.42609,0.00029,21.95313]
[1777629512501,24.16,77239.66,22.0,-0.42613,0.00029,21.94954]
[1777629517734,24.16,77241.41,22.0,-0.42563,0.00029,21.94476]
[1777629522769,24.16,77242.74,22.0,-0.42525,0.00029,21.94112]
[1777629527804,24.16,77239.73,22.0,-0.42612,0.00029,21.94944]
[1777629533846,24.16,77239.3,22.0,-0.42625,0.00029,21.95064]
[1777629538881,24.17,77239.19,22.0,-0.42628,0.00029,21.95096]
[1777629543915,24.17,77239.69,22.0,-0.42614,0.00029,21.94962]
[1777629548355,24.17,77242.25,22.0,-0.4254,0.00029,21.94259]
[1777629550005,24.17,77243.41,22.0,-0.42507,0.00029,21.93938]
[1777629550295,24.17,77244.11,22.0,-0.42486,0.00029,21.93739]
[1777629552387,24.16,77250.45,22.0,-0.42301,0.00029,21.91937]
[1777629553087,24.16,77250.45,22.0,-0.42301,0.00029,21.91937]
[1777629553203,24.16,77250.49,22.0,-0.423,0.00029,21.91919]
[1777629555289,24.16,77254.06,22.0,-0.42195,0.00029,21.90876]
[1777629561035,24.14,77258.01,22.0,-0.42077,0.00029,21.89677]
[1777629566069,24.13,77256.41,22.0,-0.4212,0.00029,21.90112]
[1777629572112,24.12,77257.11,22.0,-0.42095,0.00029,21.89452]
[1777629577148,24.11,77256.74,22.0,-0.42102,0.00029,21.89526]
[1777629582183,24.1,77256.31,22.0,-0.42112,0.00029,21.89618]
[1777629589232,24.08,77256.2,22.0,-0.42111,0.00029,21.89602]
[1777629594267,24.07,77256.43,22.0,-0.42101,0.00029,21.89501]
[1777629599302,24.06,77257.44,22.0,-0.42068,0.00029,21.89168]
[1777629602527,24.06,77252.56,22.0,-0.42209,0.00029,21.90589]
[1777629602598,24.06,77252.56,22.0,-0.42209,0.00029,21.90589]
[1777629602676,24.06,77247.37,22.0,-0.42359,0.00029,21.92082]
[1777629608365,24.06,77247.33,22.0,-0.42362,0.00029,21.92104]
[1777629613400,24.06,77247.49,22.0,-0.42358,0.00029,21.92068]
[1777629618434,24.07,77245.82,22.0,-0.42407,0.00029,21.92553]
[1777629623470,24.07,77246.52,22.0,-0.42388,0.00029,21.92364]
[1777629629071,24.07,77245.68,22.0,-0.42413,0.00029,21.92613]
[1777629631556,24.08,77239.23,22.0,-0.426,0.00029,21.94011]
[1777629636562,24.08,77235.88,22.0,-0.42698,0.00029,21.94932]
[1777629641597,24.08,77234.22,22.0,-0.42747,0.00029,21.95385]
[1777629646631,24.08,77236.39,22.0,-0.42685,0.00029,21.94804]
[1777629651667,24.08,77236.12,22.0,-0.42693,0.00029,21.94885]
[1777629653738,24.09,77236.25,22.0,-0.4269,0.00029,21.94851]
[1777629653805,24.09,77236.25,22.0,-0.4269,0.00029,21.94851]
[1777629660730,24.09,77230.69,22.0,-0.42852,0.00029,21.96352]
[1777629665765,24.09,77231.7,22.0,-0.42823,0.00029,21.9609]
[1777629670800,24.09,77229.61,22.0,-0.42885,0.00029,21.9665]
[1777629675835,24.09,77227.71,22.0,-0.42941,0.00029,21.97154]
[1777629682885,24.1,77227.75,22.0,-0.4294,0.00029,21.9715]
[1777629687921,24.1,77227.68,22.0,-0.42943,0.00029,21.97174]
[1777629692956,24.1,77227.03,22.0,-0.42961,0.00029,21.9694]
[1777629696749,24.1,77227.27,22.0,-0.42955,0.00029,21.96881]
[1777629696753,24.1,77227.27,22.0,-0.42955,0.00029,21.96881]
[1777629697765,24.1,77227.02,22.0,-0.42962,0.00029,21.96947]
[1777629698118,24.1,77227.02,22.0,-0.42962,0.00029,21.96947]
[1777629703197,24.11,77226.75,22.0,-0.4297,0.00029,21.97023]
[1777629704809,24.11,77227.01,22.0,-0.42963,0.00029,21.96958]
[1777629705121,24.11,77227.01,22.0,-0.42963,0.00029,21.96958]
[1777629705172,24.11,77227.01,22.0,-0.42963,0.00029,21.96958]
[1777629705420,24.11,77227.0,22.0,-0.42964,0.00029,21.96961]
[1777629711090,24.11,77223.5,22.0,-0.43066,0.00029,21.97872]
[1777629717132,24.11,77223.36,22.0,-0.43071,0.00029,21.97913]
[1777629722167,24.11,77221.1,22.0,-0.43137,0.00029,21.98492]
[1777629728387,24.11,77221.0,22.0,-0.4314,0.00029,21.98519]
[1777629728398,24.11,77221.0,22.0,-0.4314,0.00029,21.98519]
[1777629728405,24.11,77221.0,22.0,-0.4314,0.00029,21.98519]
[1777629729215,24.11,77215.91,22.0,-0.43289,0.00029,21.99793]
[1777629729503,24.11,77215.91,22.0,-0.43289,0.00029,21.99793]
[1777629730196,24.11,77215.91,22.0,-0.43289,0.00029,21.99793]
[1777629730252,24.11,77215.91,22.0,-0.43289,0.00029,21.99793]
[1777629732442,24.11,77220.24,22.0,-0.43162,0.00029,21.98711]
[1777629732454,24.11,77220.24,22.0,-0.43162,0.00029,21.98711]
[1777629732486,24.11,77220.24,22.0,-0.43162,0.00029,21.98711]
[1777629732500,24.11,77220.24,22.0,-0.43162,0.00029,21.98711]
[1777629734059,24.11,77218.0,22.0,-0.43228,0.00029,21.99274]
[1777629739286,24.11,77214.52,22.0,-0.43328,0.00029,22.00124]
[1777629744321,24.1,77215.06,22.0,-0.43311,0.00029,21.99982]
[1777629749357,24.1,77214.64,22.0,-0.43322,0.00029,22.00076]
[1777629751134,24.1,77214.64,22.0,-0.43322,0.00029,22.00076]
[1777629751139,24.1,77214.64,22.0,-0.43322,0.00029,22.00076]
[1777629753161,24.1,77212.81,22.0,-0.43374,0.00029,22.00112]
[1777629753420,24.1,77212.6,22.0,-0.4338,0.00029,22.0016]
[1777629756982,24.1,77212.5,22.0,-0.43383,0.00029,22.00181]
[1777629761441,24.09,77207.05,22.0,-0.43541,0.00029,22.01484]
[1777629766476,24.09,77206.89,22.0,-0.43545,0.00029,22.01516]
[1777629771511,24.09,77206.8,22.0,-0.43547,0.00029,22.01531]
[1777629776545,24.08,77206.07,22.0,-0.43568,0.00029,22.01697]
[1777629781580,24.08,77207.77,22.0,-0.43517,0.00029,22.01288]
[1777629787216,24.08,77208.05,22.0,-0.43509,0.00029,22.01216]
[1777629792658,24.08,77205.04,22.0,-0.43596,0.00029,22.0192]
[1777629797693,24.07,77209.01,22.0,-0.43479,0.00029,22.00971]
[1777629802727,24.07,77208.59,22.0,-0.43491,0.00029,22.0107]
[1777629808771,24.07,77206.28,22.0,-0.43558,0.00029,22.01618]
[1777629813806,24.07,77206.64,22.0,-0.43546,0.00029,22.01117]
[1777629818841,24.06,77205.33,22.0,-0.43583,0.00029,22.0142]
[1777629821471,24.06,77205.48,22.0,-0.43579,0.00029,22.01382]
[1777629826898,24.06,77206.24,22.0,-0.43556,0.00029,22.01193]
[1777629831933,24.06,77207.16,22.0,-0.43528,0.00029,22.00968]
[1777629836967,24.05,77205.29,22.0,-0.43582,0.00029,22.01405]
[1777629838341,24.05,77205.29,22.0,-0.43582,0.00029,22.01405]
[1777629838551,24.05,77204.95,22.0,-0.43592,0.00029,22.01483]
[1777629845024,24.05,77205.63,22.0,-0.43571,0.00029,22.01313]
[1777629850059,24.04,77208.96,22.0,-0.43472,0.00029,22.0051]
[1777629854287,24.04,77206.96,22.0,-0.4353,0.00029,22.00986]
[1777629859836,24.04,77206.77,22.0,-0.43535,0.00029,22.01023]
[1777629859863,24.04,77206.77,22.0,-0.43535,0.00029,22.01023]
[1777629860126,24.04,77206.77,22.0,-0.43535,0.00029,22.01023]
[1777629865164,24.03,77206.3,22.0,-0.43547,0.00029,22.0112]
[1777629872213,24.03,77206.07,22.0,-0.43551,0.00029,22.00752]
[1777629882283,24.02,77207.93,22.0,-0.43495,0.00029,22.00289]
[1777629887317,24.01,77208.02,22.0,-0.43491,0.00029,22.00258]
[1777629892352,24.01,77208.88,22.0,-0.43465,0.00029,22.00041]
[1777629897387,24.0,77208.94,22.0,-0.43462,0.00029,22.00017]
[1777629902423,24.0,77209.09,22.0,-0.43457,0.00029,21.99972]
[1777629907458,24.0,77206.88,22.0,-0.43521,0.00029,22.00494]
[1777629909499,24.0,77206.88,22.0,-0.43521,0.00029,22.00494]
[1777629909657,24.0,77206.88,22.0,-0.43521,0.00029,22.00494]
[1777629910309,24.0,77206.88,22.0,-0.43521,0.00029,22.00494]
[1777629910829,23.99,77208.07,22.0,-0.43485,0.00029,22.00203]
[1777629916520,24.0,77209.04,22.0,-0.43457,0.00029,21.99974]
[1777629919338,24.0,77209.19,22.0,-0.43453,0.00029,21.99939]
[1777629919361,24.0,77209.19,22.0,-0.43453,0.00029,21.99939]
[1777629921346,24.0,77212.05,22.0,-0.43369,0.00029,21.99243]
[1777629921855,24.0,77212.28,22.0,-0.43362,0.00029,21.99187]
[1777629923548,24.0,77213.91,22.0,-0.43315,0.00029,21.98785]
[1777629923695,24.0,77213.91,22.0,-0.43315,0.00029,21.98785]
[1777629925554,24.0,77215.88,22.0,-0.43257,0.00029,21.98295]
[1777629925697,24.0,77215.88,22.0,-0.43257,0.00029,21.98295]
[1777629926531,24.0,77215.3,22.0,-0.43274,0.00029,21.98439]
[1777629927032,24.0,77215.3,22.0,-0.43274,0.00029,21.98439]
[1777629932633,23.99,77216.22,22.0,-0.43245,0.00029,21.97797]
[1777629937667,23.99,77214.75,22.0,-0.43288,0.00029,21.98161]
[1777629948744,23.99,77214.51,22.0,-0.43295,0.00029,21.98217]
[1777629953780,23.99,77214.73,22.0,-0.43288,0.00029,21.9816]
[1777629958815,23.99,77214.68,22.0,-0.43289,0.00029,21.98169]
[1777629963852,23.99,77211.02,22.0,-0.43396,0.00029,21.99068]
[1777629968887,23.99,77211.65,22.0,-0.43377,0.00029,21.9891]
[1777629973922,23.99,77212.44,22.0,-0.43354,0.00029,21.98714]
[1777629978976,23.98,77211.56,22.0,-0.43379,0.00029,21.98927]
[1777629978983,23.98,77211.56,22.0,-0.43379,0.00029,21.98927]
[1777629979224,23.98,77211.56,22.0,-0.43379,0.00029,21.98927]
[1777629981479,23.98,77212.4,22.0,-0.43355,0.00029,21.9872]
[1777629985007,23.98,77215.27,22.0,-0.4327,0.00029,21.98006]
[1777629986506,23.98,77215.3,22.0,-0.43269,0.00029,21.97998]
[1777629986532,23.98,77215.3,22.0,-0.43269,0.00029,21.97998]
[1777629986634,23.98,77216.78,22.0,-0.43226,0.00029,21.97626]
[1777629987290,23.98,77216.78,22.0,-0.43226,0.00029,21.97626]
[1777629988153,23.98,77216.96,22.0,-0.4322,0.00029,21.9758]
[1777629990178,23.98,77217.55,22.0,-0.43203,0.00029,21.97429]
[1777629996077,23.98,77216.84,22.0,-0.43222,0.00029,21.97191]
[1777630001112,23.98,77216.69,22.0,-0.43226,0.00029,21.97224]
[1777630006147,23.97,77216.64,22.0,-0.43227,0.00029,21.97232]
[1777630011182,23.97,77216.63,22.0,-0.43226,0.00029,21.9723]
[1777630016255,23.97,77216.63,22.0,-0.43226,0.00029,21.9723]
[1777630021149,23.97,77217.16,22.0,-0.4321,0.00029,21.97089]
[1777630021487,23.97,77217.16,22.0,-0.4321,0.00029,21.97089]
[1777630021550,23.97,77217.16,22.0,-0.4321,0.00029,21.97089]
[1777630021626,23.97,77218.05,22.0,-0.43184,0.00029,21.96863]
[1777630022259,23.97,77230.22,22.0,-0.42827,0.00029,21.93693]
[1777630027295,23.96,77230.35,22.0,-0.42822,0.00029,21.93644]
[1777630032330,23.96,77230.85,22.0,-0.42806,0.00029,21.93496]
[1777630037365,23.95,77229.05,22.0,-0.42857,0.00029,21.93966]
[1777630042400,23.95,77225.57,22.0,-0.42958,0.00029,21.94876]
[1777630046255,23.95,77224.3,22.0,-0.42995,0.00029,21.95203]
[1777630051462,23.94,77223.28,22.0,-0.43023,0.00029,21.95051]
[1777630051656,23.94,77223.28,22.0,-0.43023,0.00029,21.95051]
[1777630053180,23.94,77223.39,22.0,-0.4302,0.00029,21.95021]
[1777630053209,23.94,77223.39,22.0,-0.4302,0.00029,21.95021]
[1777630053424,23.94,77223.39,22.0,-0.4302,0.00029,21.95021]
[1777630053499,23.94,77223.39,22.0,-0.4302,0.00029,21.95021]
[1777630058271,23.94,77225.21,22.0,-0.42965,0.00029,21.94538]
[1777630063548,23.94,77221.45,22.0,-0.43075,0.00029,21.95509]
[1777630068583,23.93,77221.71,22.0,-0.43067,0.00029,21.95436]
[1777630073618,23.93,77220.68,22.0,-0.43097,0.00029,21.95696]
[1777630078653,23.93,77219.82,22.0,-0.43121,0.00029,21.95911]
[1777630083688,23.93,77219.4,22.0,-0.43133,0.00029,21.96014]
[1777630089192,23.93,77219.45,22.0,-0.43132,0.00029,21.96001]
[1777630094765,23.92,77219.71,22.0,-0.43123,0.00029,21.95924]
[1777630099801,23.92,77219.61,22.0,-0.43125,0.00029,21.95945]
[1777630104836,23.92,77219.09,22.0,-0.43141,0.00029,21.96078]
[1777630111885,23.92,77221.12,22.0,-0.4308,0.00029,21.95151]
[1777630116920,23.93,77218.62,22.0,-0.43154,0.00029,21.95795]
[1777630118020,23.93,77218.62,22.0,-0.43154,0.00029,21.95795]
[1777630119880,23.93,77218.65,22.0,-0.43153,0.00029,21.95789]
[1777630120142,23.93,77218.65,22.0,-0.43153,0.00029,21.95789]
[1777630125983,23.93,77218.18,22.0,-0.43167,0.00029,21.95911]
[1777630131018,23.93,77218.14,22.0,-0.43169,0.00029,21.95923]
[1777630136053,23.93,77218.82,22.0,-0.43149,0.00029,21.95751]
[1777630141723,23.93,77221.19,22.0,-0.4308,0.00029,21.95146]
[1777630147132,23.93,77220.94,22.0,-0.43087,0.00029,21.95215]
[1777630152167,23.93,77220.69,22.0,-0.43095,0.00029,21.95283]
[1777630154078,23.93,77220.72,22.0,-0.43094,0.00029,21.95276]
[1777630155476,23.93,77220.71,22.0,-0.43095,0.00029,21.95279]
[1777630163244,23.93,77220.56,22.0,-0.431,0.00029,21.95322]
[1777630168279,23.94,77218.71,22.0,-0.43154,0.00029,21.95798]
[1777630179981,23.94,77218.57,22.0,-0.43157,0.00029,21.95425]
[1777630179984,23.94,77218.57,22.0,-0.43157,0.00029,21.95425]
[1777630184992,23.94,77218.72,22.0,-0.43153,0.00029,21.95392]
[1777630184999,23.94,77218.72,22.0,-0.43153,0.00029,21.95392]
[1777630185037,23.94,77218.72,22.0,-0.43153,0.00029,21.95392]
[1777630185134,23.94,77218.72,22.0,-0.43153,0.00029,21.95392]
[1777630186051,23.94,77218.72,22.0,-0.43153,0.00029,21.95392]
[1777630186106,23.94,77218.72,22.0,-0.43153,0.00029,21.95392]
[1777630188707,23.94,77218.33,22.0,-0.43165,0.00029,21.95492]
[1777630188714,23.94,77218.33,22.0,-0.43165,0.00029,21.95492]
[1777630188810,23.94,77219.02,22.0,-0.43145,0.00029,21.95317]
[1777630188810,23.94,77219.02,22.0,-0.43145,0.00029,21.95317]
[1777630188936,23.94,77219.02,22.0,-0.43145,0.00029,21.95317]
[1777630189429,23.94,77212.48,22.0,-0.43337,0.00029,21.9696]
[1777630189871,23.94,77212.48,22.0,-0.43337,0.00029,21.9696]
[1777630190436,23.94,77206.83,22.0,-0.43503,0.00029,21.98338]
[1777630191230,23.94,77206.83,22.0,-0.43503,0.00029,21.98338]
[1777630192867,23.94,77205.92,22.0,-0.4353,0.00029,21.98555]
[1777630200840,23.94,77205.35,22.0,-0.43546,0.00029,21.98687]
[1777630201569,23.94,77205.35,22.0,-0.43546,0.00029,21.98687]
[1777630201667,23.94,77198.84,22.0,-0.43738,0.00029,22.00213]
[1777630201982,23.94,77198.84,22.0,-0.43738,0.00029,22.00213]
[1777630202587,23.94,77198.84,22.0,-0.43738,0.00029,22.00213]
[1777630202714,23.94,77198.84,22.0,-0.43738,0.00029,22.00213]
[1777630202798,23.94,77198.84,22.0,-0.43738,0.00029,22.00213]
[1777630202801,23.94,77198.84,22.0,-0.43738,0.00029,22.00213]
[1777630202611,23.93,77192.1,22.0,-0.43936,0.0003,22.01741]
[1777630203528,23.94,77179.98,22.0,-0.44294,0.0003,22.04354]
[1777630208525,23.94,77176.89,22.0,-0.44386,0.0003,22.04993]
[1777630213599,23.94,77176.11,22.0,-0.44409,0.0003,22.05152]
[1777630218634,23.94,77177.44,22.0,-0.4437,0.0003,22.04881]
[1777630220214,23.94,77178.04,22.0,-0.44352,0.0003,22.04757]
[1777630220648,23.94,77172.87,22.0,-0.44505,0.0003,22.05805]
[1777630225685,23.93,77169.75,22.0,-0.44597,0.0003,22.0642]
[1777630228147,23.93,77169.41,22.0,-0.44607,0.0003,22.06486]
[1777630228797,23.93,77169.41,22.0,-0.44607,0.0003,22.06486]
[1777630229715,23.93,77163.89,22.0,-0.4477,0.0003,22.07544]
[1777630234751,23.93,77158.58,22.0,-0.44926,0.0003,22.08118]
[1777630235248,23.93,77158.58,22.0,-0.44926,0.0003,22.08118]
[1777630235266,23.93,77158.58,22.0,-0.44926,0.0003,22.08118]
[1777630235278,23.93,77158.58,22.0,-0.44926,0.0003,22.08118]
[1777630235395,23.93,77158.58,22.0,-0.44926,0.0003,22.08118]
[1777630235507,23.93,77158.58,22.0,-0.44926,0.0003,22.08118]
[1777630235757,23.93,77154.74,22.0,-0.4504,0.0003,22.08808]
[1777630237307,23.93,77152.26,22.0,-0.45113,0.0003,22.09246]
[1777630237776,23.93,77152.26,22.0,-0.45113,0.0003,22.09246]
[1777630238407,23.93,77151.05,22.0,-0.45149,0.0003,22.09457]
[1777630242636,23.93,77151.48,22.0,-0.45137,0.0003,22.09386]
[1777630244545,23.94,77154.21,22.0,-0.45057,0.0003,22.0891]
[1777630244820,23.94,77155.79,22.0,-0.4501,0.0003,22.0863]
[1777630249855,23.93,77154.69,22.0,-0.45042,0.0003,22.08823]
[1777630253684,23.93,77151.37,22.0,-0.4514,0.0003,22.09404]
[1777630258102,23.93,77146.44,22.0,-0.45286,0.0003,22.10241]
[1777630263953,23.93,77150.08,22.0,-0.45177,0.0003,22.09617]
[1777630266679,23.92,77151.93,22.0,-0.45122,0.0003,22.09296]
[1777630269995,23.92,77146.47,22.0,-0.45284,0.0003,22.10229]
[1777630275030,23.93,77143.5,22.0,-0.45372,0.0003,22.10722]
[1777630280065,23.93,77141.84,22.0,-0.45422,0.0003,22.10993]
[1777630280960,23.93,77141.84,22.0,-0.45422,0.0003,22.10993]
[1777630282288,23.93,77141.43,22.0,-0.45434,0.0003,22.11059]
[1777630282386,23.93,77141.43,22.0,-0.45434,0.0003,22.11059]
[1777630282399,23.93,77141.43,22.0,-0.45434,0.0003,22.11059]
[1777630282417,23.93,77141.43,22.0,-0.45434,0.0003,22.11059]
[1777630283085,23.93,77148.58,22.0,-0.45222,0.0003,22.09875]
[1777630283922,23.93,77148.58,22.0,-0.45222,0.0003,22.09875]
[1777630284005,23.93,77148.58,22.0,-0.45222,0.0003,22.09875]
[1777630289128,23.93,77150.72,22.0,-0.45159,0.0003,22.09512]
[1777630294162,23.93,77151.44,22.0,-0.45137,0.0003,22.08985]
[1777630299199,23.94,77144.59,22.0,-0.45341,0.0003,22.10148]
[1777630304234,23.94,77143.99,22.0,-0.45359,0.0003,22.10249]
[1777630306771,23.94,77144.82,22.0,-0.45335,0.0003,22.10113]
[1777630312291,23.94,77140.86,22.0,-0.45453,0.0003,22.10761]
[1777630317326,23.94,77141.13,22.0,-0.45445,0.0003,22.10719]
[1777630322628,23.95,77139.98,22.0,-0.45479,0.0003,22.10905]
[1777630328403,23.95,77139.0,22.0,-0.45509,0.0003,22.11064]
[1777630333438,23.95,77138.63,22.0,-0.4552,0.0003,22.11124]
[1777630338473,23.95,77138.71,22.0,-0.45518,0.0003,22.11113]
[1777630343508,23.95,77138.56,22.0,-0.45523,0.0003,22.11138]
[1777630348543,23.96,77138.45,22.0,-0.45526,0.0003,22.11157]
[1777630353578,23.96,77138.29,22.0,-0.45531,0.0003,22.10777]
[1777630356599,23.96,77145.86,22.0,-0.45306,0.0003,22.09554]
[1777630361634,23.96,77148.01,22.0,-0.45243,0.0003,22.09197]
[1777630362272,23.96,77148.01,22.0,-0.45243,0.0003,22.09197]
[1777630368688,23.97,77149.06,22.0,-0.45213,0.0003,22.09024]
[1777630373723,23.97,77148.99,22.0,-0.45215,0.0003,22.0904]
[1777630375272,23.97,77148.99,22.0,-0.45215,0.0003,22.0904]
[1777630380772,23.97,77145.54,22.0,-0.45318,0.0003,22.09624]
[1777630385807,23.98,77145.36,22.0,-0.45324,0.0003,22.09657]
[1777630390842,23.98,77144.58,22.0,-0.45348,0.0003,22.09788]
[1777630395876,23.98,77144.54,22.0,-0.45349,0.0003,22.09798]
[1777630400911,23.98,77144.41,22.0,-0.45354,0.0003,22.09822]
[1777630405947,23.99,77145.83,22.0,-0.45312,0.0003,22.09591]
[1777630410982,23.99,77145.71,22.0,-0.45316,0.0003,22.09614]
[1777630417024,23.99,77145.76,22.0,-0.45314,0.0003,22.09202]
[1777630419265,23.99,77145.74,22.0,-0.45315,0.0003,22.09206]
[1777630419330,23.99,77145.74,22.0,-0.45315,0.0003,22.09206]
[1777630424110,24.0,77149.37,22.0,-0.45208,0.0003,22.086]
[1777630430115,24.0,77147.92,22.0,-0.45252,0.0003,22.08851]
[1777630435150,24.0,77147.96,22.0,-0.45251,0.0003,22.08847]
[1777630440185,24.01,77148.67,22.0,-0.45231,0.0003,22.08731]
[1777630445221,24.01,77147.87,22.0,-0.45255,0.0003,22.08869]
[1777630450256,24.01,77147.34,22.0,-0.45271,0.0003,22.08961]
[1777630455292,24.02,77147.34,22.0,-0.45272,0.0003,22.08965]
[1777630461335,24.02,77147.31,22.0,-0.45273,0.0003,22.08974]
[1777630466370,24.02,77148.05,22.0,-0.45252,0.0003,22.08853]
[1777630469754,24.02,77147.98,22.0,-0.45254,0.0003,22.08866]
[1777630475433,24.03,77147.78,22.0,-0.4526,0.0003,22.08497]
[1777630481083,24.03,77147.92,22.0,-0.45256,0.0003,22.08475]
[1777630490538,24.04,77147.85,22.0,-0.45259,0.0003,22.08494]
[1777630495573,24.04,77147.85,22.0,-0.4526,0.0003,22.08497]
[1777630500077,24.04,77147.81,22.0,-0.45261,0.0003,22.08506]
[1777630510680,24.05,77147.49,22.0,-0.45272,0.0003,22.08566]
[1777630515716,24.05,77148.0,22.0,-0.45257,0.0003,22.08484]
[1777630520320,24.05,77147.97,22.0,-0.45258,0.0003,22.08491]
[1777630520327,24.05,77147.97,22.0,-0.45258,0.0003,22.08491]
[1777630520484,24.05,77147.97,22.0,-0.45258,0.0003,22.08491]
[1777630520751,24.05,77153.17,22.0,-0.45105,0.0003,22.07604]
[1777630525786,24.06,77156.82,22.0,-0.44998,0.0003,22.06966]
[1777630530820,24.06,77156.46,22.0,-0.45009,0.0003,22.07035]
[1777630531136,24.06,77156.46,22.0,-0.45009,0.0003,22.07035]
[1777630532743,24.06,77156.46,22.0,-0.45009,0.0003,22.07035]
[1777630537783,24.05,77156.16,22.0,-0.45016,0.0003,22.06674]
[1777630543911,24.05,77158.16,22.0,-0.44956,0.0003,22.06307]
[1777630544791,24.05,77158.16,22.0,-0.44956,0.0003,22.06307]
[1777630549954,24.04,77161.94,22.0,-0.44843,0.0003,22.05611]
[1777630554989,24.04,77161.67,22.0,-0.4485,0.0003,22.05655]
[1777630558228,24.04,77161.72,22.0,-0.44848,0.0003,22.05643]
[1777630561667,24.03,77162.51,22.0,-0.44825,0.0003,22.05493]
[1777630567079,24.03,77158.35,22.0,-0.44947,0.0003,22.06248]
[1777630572113,24.02,77158.17,22.0,-0.44951,0.0003,22.06276]
[1777630577149,24.02,77158.03,22.0,-0.44955,0.0003,22.06296]
[1777630582185,24.02,77159.4,22.0,-0.44913,0.0003,22.06043]
[1777630585725,24.02,77160.14,22.0,-0.44891,0.0003,22.05906]
[1777630586901,24.01,77160.34,22.0,-0.44885,0.0003,22.05868]
[1777630588226,24.01,77169.06,22.0,-0.44627,0.0003,22.04221]
[1777630589645,24.01,77175.11,22.0,-0.44448,0.0003,22.03023]
[1777630590403,24.01,77180.03,22.0,-0.44303,0.00029,22.02019]
[1777630591909,24.01,77180.03,22.0,-0.44303,0.00029,22.02019]
[1777630591959,24.01,77180.03,22.0,-0.44303,0.00029,22.02019]
[1777630592024,24.01,77180.03,22.0,-0.44303,0.00029,22.02019]
[1777630592116,24.01,77180.03,22.0,-0.44303,0.00029,22.02019]
[1777630592181,24.01,77184.13,22.0,-0.44181,0.00029,22.00749]
[1777630594186,24.01,77188.42,22.0,-0.44055,0.00029,21.99828]
[1777630594190,24.01,77188.42,22.0,-0.44055,0.00029,21.99828]
[1777630594350,24.01,77191.39,22.0,-0.43967,0.00029,21.99173]
[1777630597427,24.0,77194.8,22.0,-0.43866,0.00029,21.98408]
[1777630602875,24.0,77197.13,22.0,-0.43796,0.00029,21.97871]
[1777630604782,24.0,77202.83,22.0,-0.43627,0.00029,21.96545]
[1777630604846,24.0,77202.83,22.0,-0.43627,0.00029,21.96545]
[1777630605178,24.0,77202.83,22.0,-0.43627,0.00029,21.96545]
[1777630610366,23.98,77204.16,22.0,-0.43584,0.00029,21.96195]
[1777630610761,23.98,77204.16,22.0,-0.43584,0.00029,21.96195]
[1777630611026,23.98,77204.16,22.0,-0.43584,0.00029,21.96195]
[1777630611200,23.98,77204.16,22.0,-0.43584,0.00029,21.96195]
[1777630611387,23.97,77211.95,22.0,-0.43353,0.00029,21.943]
[1777630612375,23.97,77211.95,22.0,-0.43353,0.00029,21.943]
[1777630612380,23.97,77211.95,22.0,-0.43353,0.00029,21.943]
[1777630612708,23.97,77211.95,22.0,-0.43353,0.00029,21.943]
[1777630619010,23.97,77210.71,22.0,-0.43388,0.00029,21.94589]
[1777630624511,23.97,77213.85,22.0,-0.43296,0.00029,21.93812]
[1777630625153,23.97,77213.85,22.0,-0.43296,0.00029,21.93812]
[1777630625354,23.96,77216.22,22.0,-0.43226,0.00029,21.93217]
[1777630632623,23.96,77217.06,22.0,-0.43201,0.00029,21.93001]
[1777630637753,23.96,77220.76,22.0,-0.4309,0.00029,21.92046]
[1777630642501,23.95,77225.11,22.0,-0.42961,0.00029,21.90904]
[1777630642515,23.95,77225.11,22.0,-0.42961,0.00029,21.90904]
[1777630642545,23.95,77225.11,22.0,-0.42961,0.00029,21.90904]
[1777630642593,23.95,77225.11,22.0,-0.42961,0.00029,21.90904]
[1777630642701,23.95,77225.11,22.0,-0.42961,0.00029,21.90904]
[1777630642737,23.95,77225.11,22.0,-0.42961,0.00029,21.90904]
[1777630642852,23.95,77225.11,22.0,-0.42961,0.00029,21.90904]
[1777630642918,23.95,77225.11,22.0,-0.42961,0.00029,21.90904]
[1777630642950,23.95,77225.11,22.0,-0.42961,0.00029,21.90904]
[1777630643174,23.95,77225.11,22.0,-0.42961,0.00029,21.90904]
[1777630643190,23.95,77238.13,22.0,-0.42579,0.00029,21.87388]
[1777630643355,23.95,77238.13,22.0,-0.42579,0.00029,21.87388]
[1777630643427,23.95,77238.13,22.0,-0.42579,0.00029,21.87388]
[1777630643702,23.95,77238.13,22.0,-0.42579,0.00029,21.87388]
[1777630644434,23.95,77233.36,22.0,-0.42719,0.00029,21.88702]
[1777630645160,23.95,77233.36,22.0,-0.42719,0.00029,21.88702]
[1777630645641,23.95,77231.48,22.0,-0.42775,0.00029,21.89214]
[1777630645655,23.95,77231.48,22.0,-0.42775,0.00029,21.89214]
[1777630645762,23.95,77231.48,22.0,-0.42775,0.00029,21.89214]
[1777630645851,23.95,77231.48,22.0,-0.42775,0.00029,21.89214]
[1777630645872,23.95,77231.48,22.0,-0.42775,0.00029,21.89214]
[1777630645938,23.95,77231.48,22.0,-0.42775,0.00029,21.89214]
[1777630646073,23.95,77231.48,22.0,-0.42775,0.00029,21.89214]
[1777630646173,23.96,77228.51,22.0,-0.42862,0.00029,21.90012]
[1777630647194,23.96,77228.51,22.0,-0.42862,0.00029,21.90012]
[1777630647238,23.95,77245.8,22.0,-0.42355,0.00029,21.85227]
[1777630647356,23.95,77245.8,22.0,-0.42355,0.00029,21.85227]
[1777630647420,23.95,77245.8,22.0,-0.42355,0.00029,21.85227]
[1777630647868,23.95,77245.8,22.0,-0.42355,0.00029,21.85227]
[1777630647912,23.95,77245.8,22.0,-0.42355,0.00029,21.85227]
[1777630648123,23.96,77251.82,22.0,-0.42179,0.00029,21.83482]
[1777630648525,23.96,77251.82,22.0,-0.42179,0.00029,21.83482]
[1777630648551,23.96,77251.82,22.0,-0.42179,0.00029,21.83482]
[1777630648686,23.96,77251.82,22.0,-0.42179,0.00029,21.83482]
[1777630649080,23.96,77243.41,22.0,-0.42426,0.00029,21.85917]
[1777630650940,23.96,77245.59,22.0,-0.42361,0.00029,21.85291]
[1777630651041,23.95,77246.94,22.0,-0.4232,0.00029,21.84486]
[1777630652981,23.95,77244.39,22.0,-0.42395,0.00029,21.85215]
[1777630653076,23.95,77244.28,22.0,-0.42398,0.00029,21.85244]
[1777630653354,23.95,77244.28,22.0,-0.42398,0.00029,21.85244]
[1777630659022,23.96,77241.62,22.0,-0.42477,0.00029,21.86015]
[1777630659037,23.96,77241.62,22.0,-0.42477,0.00029,21.86015]
[1777630659078,23.96,77242.09,22.0,-0.42464,0.00029,21.85886]
[1777630660086,23.96,77242.09,22.0,-0.42464,0.00029,21.85886]
[1777630662277,23.96,77243.22,22.0,-0.42431,0.00029,21.85569]
[1777630667780,23.96,77242.44,22.0,-0.42454,0.00029,21.85796]
[1777630672815,23.96,77241.97,22.0,-0.42469,0.00029,21.85933]
[1777630675355,23.96,77240.75,22.0,-0.42504,0.00029,21.86278]
[1777630679865,23.97,77232.94,22.0,-0.42734,0.00029,21.88437]
[1777630680859,23.97,77232.94,22.0,-0.42734,0.00029,21.88437]
[1777630680871,23.97,77225.01,22.0,-0.42966,0.00029,21.90552]
[1777630685906,23.96,77226.06,22.0,-0.42935,0.00029,21.90271]
[1777630690941,23.96,77228.6,22.0,-0.4286,0.00029,21.89595]
[1777630695976,23.96,77228.41,22.0,-0.42865,0.00029,21.89642]
[1777630697881,23.96,77228.34,22.0,-0.42867,0.00029,21.8966]
[1777630700281,23.96,77235.14,22.0,-0.42668,0.00029,21.87822]
[1777630706045,23.96,77236.39,22.0,-0.42632,0.00029,21.87483]
[1777630711081,23.96,77236.07,22.0,-0.4264,0.00029,21.87165]
[1777630716116,23.97,77239.97,22.0,-0.42526,0.00029,21.86086]
[1777630722275,23.97,77242.27,22.0,-0.42459,0.00029,21.85444]
[1777630731948,23.97,77241.2,22.0,-0.42492,0.00029,21.85759]
[1777630741291,23.97,77241.08,22.0,-0.42496,0.00029,21.858]
[1777630748224,23.97,77240.85,22.0,-0.42503,0.00029,21.85867]
[1777630754073,23.98,77241.45,22.0,-0.42486,0.00029,21.85702]
[1777630759416,23.98,77243.58,22.0,-0.42424,0.00029,21.85103]
[1777630764452,23.98,77243.11,22.0,-0.42438,0.00029,21.85239]
[1777630769487,23.98,77242.29,22.0,-0.42462,0.00029,21.85473]
[1777630771072,23.98,77242.29,22.0,-0.42462,0.00029,21.85473]
[1777630771355,23.98,77242.29,22.0,-0.42462,0.00029,21.85473]
[1777630774653,23.98,77241.57,22.0,-0.42482,0.00029,21.85266]
[1777630774736,23.98,77241.57,22.0,-0.42482,0.00029,21.85266]
[1777630774744,23.98,77241.57,22.0,-0.42482,0.00029,21.85266]
[1777630777274,23.98,77249.01,22.0,-0.42264,0.00029,21.8314]
[1777630777606,23.98,77249.01,22.0,-0.42264,0.00029,21.8314]
[1777630778267,23.98,77249.01,22.0,-0.42264,0.00029,21.8314]
[1777630778275,23.98,77249.01,22.0,-0.42264,0.00029,21.8314]
[1777630780293,23.98,77254.9,22.0,-0.42091,0.00029,21.81405]
[1777630781620,23.98,77256.62,22.0,-0.42041,0.00029,21.8089]
[1777630783733,23.97,77262.91,22.0,-0.41856,0.00029,21.78976]
[1777630789269,23.97,77262.36,22.0,-0.41872,0.00029,21.79138]
[1777630792346,23.97,77257.47,22.0,-0.42014,0.00029,21.80615]
[1777630800162,23.96,77255.38,22.0,-0.42073,0.00029,21.81215]
[1777630802156,23.96,77255.29,22.0,-0.42075,0.00029,21.81236]
[1777630807754,23.96,77261.47,22.0,-0.41893,0.00029,21.7935]
[1777630811367,23.95,77264.98,22.0,-0.4179,0.00029,21.78266]
[1777630812315,23.95,77265.85,22.0,-0.41764,0.00029,21.77995]
[1777630812381,23.95,77266.4,22.0,-0.41748,0.00029,21.77822]
[1777630812480,23.95,77266.4,22.0,-0.41748,0.00029,21.77822]
[1777630812483,23.95,77266.4,22.0,-0.41748,0.00029,21.77822]
[1777630817822,23.95,77271.61,22.0,-0.41594,0.00029,21.76168]
[1777630818485,23.95,77271.61,22.0,-0.41594,0.00029,21.76168]
[1777630818500,23.95,77271.61,22.0,-0.41594,0.00029,21.76168]
[1777630818652,23.95,77271.61,22.0,-0.41594,0.00029,21.76168]
[1777630818778,23.95,77271.61,22.0,-0.41594,0.00029,21.76168]
[1777630820013,23.95,77275.32,22.0,-0.41486,0.00029,21.7498]
[1777630822016,23.95,77282.32,22.0,-0.41282,0.00029,21.72695]
[1777630822043,23.95,77282.32,22.0,-0.41282,0.00029,21.72695]
[1777630822066,23.95,77282.32,22.0,-0.41282,0.00029,21.72695]
[1777630822086,23.95,77282.32,22.0,-0.41282,0.00029,21.72695]
[1777630822128,23.95,77282.32,22.0,-0.41282,0.00029,21.72695]
[1777630822257,23.95,77282.32,22.0,-0.41282,0.00029,21.72695]
[1777630822358,23.95,77285.04,22.0,-0.41202,0.00029,21.71792]
[1777630823275,23.95,77292.27,22.0,-0.40992,0.00029,21.6935]
[1777630825986,23.95,77293.59,22.0,-0.40953,0.00029,21.68897]
[1777630826087,23.95,77294.02,22.0,-0.40941,0.00029,21.68749]
[1777630831921,23.95,77295.3,22.0,-0.40902,0.00029,21.67895]
[1777630837390,23.95,77296.16,22.0,-0.40877,0.00029,21.676]
[1777630837919,23.95,77295.03,22.0,-0.4091,0.00029,21.67991]
[1777630838356,23.95,77295.03,22.0,-0.4091,0.00029,21.67991]
[1777630844007,23.95,77293.36,22.0,-0.40959,0.00029,21.68568]
[1777630849009,23.95,77296.95,22.0,-0.40855,0.00029,21.67331]
[1777630853013,23.95,77298.38,22.0,-0.40813,0.00029,21.66836]
[1777630854794,23.95,77301.51,22.0,-0.40723,0.00029,21.65741]
[1777630855355,23.95,77301.51,22.0,-0.40723,0.00029,21.65741]
[1777630855425,23.95,77299.06,22.0,-0.40795,0.00029,21.66615]
[1777630858568,23.95,77296.63,22.0,-0.40866,0.00029,21.67461]
[1777630861220,23.95,77296.77,22.0,-0.40862,0.00029,21.67413]
[1777630866163,23.95,77291.44,22.0,-0.41016,0.00029,21.69244]
[1777630869761,23.95,77292.47,22.0,-0.40986,0.00029,21.68891]
[1777630870192,23.95,77293.3,22.0,-0.40962,0.00029,21.68607]
[1777630875227,23.95,77295.57,22.0,-0.40897,0.00029,21.67832]
[1777630881269,23.96,77296.45,22.0,-0.40872,0.00029,21.67536]
[1777630886304,23.96,77296.39,22.0,-0.40874,0.00029,21.67564]
[1777630891339,23.96,77298.25,22.0,-0.40819,0.00029,21.6651]
[1777630892897,23.96,77298.54,22.0,-0.40811,0.00029,21.66411]
[1777630892959,23.96,77298.54,22.0,-0.40811,0.00029,21.66411]
[1777630893353,23.96,77300.55,22.0,-0.40753,0.00029,21.65709]
[1777630895733,23.96,77303.68,22.0,-0.40662,0.00029,21.64607]
[1777630895737,23.96,77303.68,22.0,-0.40662,0.00029,21.64607]
[1777630895760,23.96,77303.68,22.0,-0.40662,0.00029,21.64607]
[1777630897355,23.96,77306.59,22.0,-0.40577,0.00029,21.63571]
[1777630899604,23.97,77311.69,22.0,-0.40433,0.00029,21.61784]
[1777630900401,23.97,77311.73,22.0,-0.40432,0.00029,21.6177]
[1777630905437,23.97,77312.08,22.0,-0.40423,0.00029,21.61648]
[1777630906297,23.97,77312.08,22.0,-0.40423,0.00029,21.61648]
[1777630906672,23.97,77313.42,22.0,-0.40384,0.00029,21.6116]
[1777630907451,23.97,77319.3,22.0,-0.40214,0.00029,21.58994]
[1777630907595,23.97,77319.3,22.0,-0.40214,0.00029,21.58994]
[1777630909643,23.98,77326.54,22.0,-0.40009,0.00029,21.56331]
[1777630911351,23.99,77326.19,22.0,-0.40022,0.00029,21.56502]
[1777630916514,24.01,77329.61,22.0,-0.39932,0.00029,21.55327]
[1777630921549,24.02,77329.11,22.0,-0.3995,0.00029,21.5557]
[1777630924769,24.03,77328.98,22.0,-0.39954,0.00029,21.55627]
[1777630925292,24.03,77328.99,22.0,-0.39955,0.00029,21.5563]
[1777630928142,24.03,77329.02,22.0,-0.39954,0.00029,21.55619]
[1777630928203,24.03,77329.02,22.0,-0.39954,0.00029,21.5562]
[1777630930819,24.03,77329.69,22.0,-0.39934,0.00029,21.55363]
[1777630933825,24.03,77330.51,22.0,-0.3991,0.00029,21.55044]
[1777630939675,24.02,77330.64,22.0,-0.39906,0.00029,21.54985]
[1777630945519,24.02,77330.88,22.0,-0.39899,0.00029,21.54887]
[1777630945717,24.02,77329.79,22.0,-0.3993,0.00029,21.55302]
[1777630950751,24.02,77329.24,22.0,-0.39946,0.00029,21.55515]
[1777630955787,24.02,77329.42,22.0,-0.39939,0.00029,21.55032]
[1777630960821,24.02,77333.5,22.0,-0.39822,0.00029,21.53468]
[1777630967021,24.03,77334.04,22.0,-0.39807,0.00029,21.53265]
[1777630967093,24.03,77334.04,22.0,-0.39807,0.00029,21.53265]
[1777630967301,24.03,77334.04,22.0,-0.39807,0.00029,21.53267]
[1777630971326,24.03,77336.91,22.0,-0.39725,0.00029,21.52154]
[1777630977942,24.03,77336.77,22.0,-0.39729,0.00029,21.52217]
[1777630981944,24.03,77336.87,22.0,-0.39727,0.00029,21.5218]
[1777630982468,24.03,77336.87,22.0,-0.39727,0.00029,21.5218]
[1777630988011,24.03,77337.45,22.0,-0.3971,0.00029,21.51957]
[1777630990460,24.03,77337.42,22.0,-0.39711,0.00029,21.5197]
[1777630990544,24.03,77337.42,22.0,-0.39711,0.00029,21.5197]
[1777630996073,24.03,77336.11,22.0,-0.3975,0.00029,21.52498]
[1777631001108,24.03,77334.37,22.0,-0.39801,0.00029,21.53186]
[1777631006143,24.04,77334.19,22.0,-0.39807,0.00029,21.53267]
[1777631011178,24.04,77334.73,22.0,-0.3979,0.00029,21.52652]
[1777631014032,24.04,77334.89,22.0,-0.39786,0.00029,21.52595]
[1777631014449,24.04,77334.89,22.0,-0.39786,0.00029,21.52595]
[1777631014503,24.04,77347.39,22.0,-0.39427,0.00029,21.47665]
[1777631014850,24.04,77347.39,22.0,-0.39427,0.00029,21.47665]
[1777631015042,24.04,77347.39,22.0,-0.39427,0.00029,21.47665]
[1777631015280,24.04,77347.39,22.0,-0.39427,0.00029,21.47665]
[1777631015438,24.04,77371.35,22.0,-0.38742,0.00029,21.37728]
[1777631015635,24.04,77371.35,22.0,-0.38742,0.00029,21.37728]
[1777631015985,24.04,77371.35,22.0,-0.38742,0.00029,21.37728]
[1777631016524,24.04,77381.62,22.0,-0.38449,0.00028,21.33273]
[1777631017301,24.04,77381.62,22.0,-0.38449,0.00028,21.33273]
[1777631017313,24.04,77381.62,22.0,-0.38449,0.00028,21.33273]
[1777631017323,24.04,77381.62,22.0,-0.38449,0.00028,21.33273]
[1777631017588,24.04,77381.41,22.0,-0.38455,0.00028,21.33367]
[1777631017799,24.04,77381.41,22.0,-0.38455,0.00028,21.33367]
[1777631018227,24.04,77389.85,22.0,-0.38215,0.00028,21.29613]
[1777631019997,24.04,77393.99,22.0,-0.38097,0.00028,21.2775]
[1777631020012,24.04,77393.99,22.0,-0.38097,0.00028,21.2775]
[1777631020241,24.04,77396.19,22.0,-0.38035,0.00028,21.26754]
[1777631020785,24.04,77396.19,22.0,-0.38035,0.00028,21.26754]
[1777631025743,24.04,77398.69,22.0,-0.37964,0.00028,21.2562]
[1777631025942,24.04,77398.69,22.0,-0.37964,0.00028,21.2562]
[1777631026319,24.04,77398.69,22.0,-0.37964,0.00028,21.2562]
[1777631027327,24.04,77400.86,22.0,-0.37903,0.00028,21.24626]
[1777631027376,24.04,77400.86,22.0,-0.37903,0.00028,21.24626]
[1777631027467,24.04,77404.95,22.0,-0.37787,0.00028,21.22738]
[1777631028320,24.04,77404.95,22.0,-0.37787,0.00028,21.22738]
[1777631028441,24.04,77404.95,22.0,-0.37787,0.00028,21.22738]
[1777631028500,24.04,77406.82,22.0,-0.37734,0.00028,21.21867]
[1777631029660,24.04,77406.5,22.0,-0.37745,0.00028,21.22047]
[1777631030088,24.04,77406.5,22.0,-0.37745,0.00028,21.22047]
[1777631030108,24.04,77406.5,22.0,-0.37745,0.00028,21.22047]
[1777631030311,24.05,77404.38,22.0,-0.37807,0.00028,21.23067]
[1777631032156,24.05,77403.58,22.0,-0.3783,0.00028,21.23442]
[1777631034969,24.05,77405.62,22.0,-0.37773,0.00028,21.22502]
[1777631040599,24.05,77405.37,22.0,-0.3778,0.00028,21.22619]
[1777631045632,24.05,77406.56,22.0,-0.37746,0.00028,21.22064]
[1777631049605,24.05,77407.42,22.0,-0.37721,0.00028,21.21657]
[1777631050451,24.05,77406.89,22.0,-0.37736,0.00028,21.21904]
[1777631051400,24.05,77406.89,22.0,-0.37736,0.00028,21.21904]
[1777631051443,24.05,77406.89,22.0,-0.37736,0.00028,21.21904]
[1777631051483,24.05,77406.89,22.0,-0.37736,0.00028,21.21904]
[1777631051494,24.05,77406.0,22.0,-0.37761,0.00028,21.22318]
[1777631051944,24.05,77406.0,22.0,-0.37761,0.00028,21.22318]
[1777631052465,24.05,77403.22,22.0,-0.37842,0.00028,21.2364]
[1777631052945,24.05,77403.22,22.0,-0.37842,0.00028,21.2364]
[1777631053472,24.05,77401.77,22.0,-0.37883,0.00028,21.24313]
[1777631058492,24.06,77399.37,22.0,-0.37955,0.00028,21.25473]
[1777631059184,24.06,77397.94,22.0,-0.37996,0.00028,21.26135]
[1777631064548,24.07,77393.91,22.0,-0.38112,0.00028,21.28003]
[1777631067499,24.07,77394.19,22.0,-0.38104,0.00028,21.27878]
[1777631067600,24.07,77394.19,22.0,-0.38104,0.00028,21.27879]
[1777631069569,24.07,77394.31,22.0,-0.38101,0.00028,21.27823]
[1777631069599,24.07,77394.31,22.0,-0.38101,0.00028,21.27823]
[1777631069638,24.07,77394.31,22.0,-0.38101,0.00028,21.27823]
[1777631069584,24.07,77394.37,22.0,-0.38099,0.00028,21.27794]
[1777631071634,24.07,77393.45,22.0,-0.38125,0.00028,21.28212]
[1777631074640,24.07,77393.19,22.0,-0.38131,0.00028,21.27913]
[1777631075626,24.07,77392.9,22.0,-0.38139,0.00028,21.28046]
[1777631075776,24.07,77392.9,22.0,-0.38139,0.00028,21.28046]
[1777631076632,24.07,77393.31,22.0,-0.38128,0.00028,21.27863]
[1777631081668,24.07,77393.29,22.0,-0.38129,0.00028,21.2788]
[1777631086703,24.07,77392.75,22.0,-0.38145,0.00028,21.28132]
[1777631091738,24.07,77392.16,22.0,-0.38162,0.00028,21.28406]
[1777631096773,24.07,77391.56,22.0,-0.38179,0.00028,21.28682]
[1777631100171,24.07,77391.42,22.0,-0.38184,0.00028,21.28748]
[1777631100206,24.07,77391.42,22.0,-0.38184,0.00028,21.28748]
[1777631100226,24.07,77391.42,22.0,-0.38184,0.00028,21.28748]
[1777631100252,24.07,77391.42,22.0,-0.38184,0.00028,21.28748]
[1777631100527,24.07,77391.42,22.0,-0.38184,0.00028,21.28748]
[1777631100581,24.07,77388.28,22.0,-0.38273,0.00028,21.30154]
[1777631101666,24.07,77388.28,22.0,-0.38273,0.00028,21.30154]
[1777631102439,24.08,77376.54,22.0,-0.38607,0.00028,21.35315]
[1777631102816,24.08,77376.54,22.0,-0.38607,0.00028,21.35315]
[1777631103875,24.08,77374.0,22.0,-0.3868,0.00028,21.36413]
[1777631105117,24.08,77372.77,22.0,-0.38715,0.00028,21.36941]
[1777631105125,24.08,77371.03,22.0,-0.38765,0.00029,21.3769]
[1777631106179,24.08,77371.03,22.0,-0.38765,0.00029,21.3769]
[1777631106232,24.08,77371.03,22.0,-0.38765,0.00029,21.3769]
[1777631106798,24.08,77368.7,22.0,-0.38831,0.00029,21.38681]
[1777631106926,24.08,77368.7,22.0,-0.38831,0.00029,21.38681]
[1777631106975,24.08,77368.7,22.0,-0.38831,0.00029,21.38681]
[1777631107300,24.08,77368.7,22.0,-0.38831,0.00029,21.38681]
[1777631107365,24.08,77368.14,22.0,-0.38847,0.00029,21.38917]
[1777631109866,24.08,77362.4,22.0,-0.39011,0.00029,21.4133]
[1777631112010,24.08,77362.85,22.0,-0.38998,0.00029,21.41141]
[1777631112210,24.08,77362.85,22.0,-0.38998,0.00029,21.41141]
[1777631112651,24.08,77362.85,22.0,-0.38998,0.00029,21.41141]
[1777631112652,24.08,77362.62,22.0,-0.39004,0.00029,21.41237]
[1777631112887,24.08,77370.69,22.0,-0.38774,0.00029,21.37833]
[1777631113900,24.08,77370.69,22.0,-0.38774,0.00029,21.37833]
[1777631113978,24.08,77376.34,22.0,-0.38613,0.00028,21.35408]
[1777631115298,24.08,77376.34,22.0,-0.38613,0.00028,21.35408]
[1777631115399,24.08,77375.77,22.0,-0.3863,0.00028,21.35656]
[1777631117382,24.08,77376.04,22.0,-0.38622,0.00028,21.35539]
[1777631117387,24.08,77376.04,22.0,-0.38622,0.00028,21.35539]
[1777631117452,24.08,77376.13,22.0,-0.38619,0.00028,21.35502]
[1777631121542,24.08,77376.21,22.0,-0.38617,0.00028,21.35468]
[1777631121640,24.08,77376.46,22.0,-0.3861,0.00028,21.35359]
[1777631126985,24.08,77374.45,22.0,-0.38668,0.00028,21.36231]
[1777631132021,24.08,77374.18,22.0,-0.38673,0.00028,21.35928]
[1777631133746,24.08,77373.33,22.0,-0.38698,0.00028,21.36294]
[1777631134002,24.08,77373.33,22.0,-0.38698,0.00028,21.36294]
[1777631137728,24.08,77370.13,22.0,-0.38789,0.00029,21.37664]
[1777631137988,24.08,77370.09,22.0,-0.3879,0.00029,21.37682]
[1777631138137,24.08,77370.09,22.0,-0.3879,0.00029,21.37682]
[1777631138202,24.08,77370.09,22.0,-0.3879,0.00029,21.37682]
[1777631140222,24.08,77370.01,22.0,-0.38792,0.00029,21.37715]
[1777631143895,24.08,77369.67,22.0,-0.38802,0.00029,21.37862]
[1777631144160,24.08,77369.67,22.0,-0.38802,0.00029,21.37862]
[1777631144262,24.08,77369.63,22.0,-0.38804,0.00029,21.37879]
[1777631148161,24.08,77365.54,22.0,-0.3892,0.00029,21.39602]
[1777631148564,24.08,77365.54,22.0,-0.3892,0.00029,21.39602]
[1777631148666,24.08,77365.31,22.0,-0.38926,0.00029,21.39697]
[1777631154175,24.08,77361.38,22.0,-0.39038,0.00029,21.41334]
[1777631159210,24.08,77363.68,22.0,-0.38972,0.00029,21.40368]
[1777631164245,24.08,77365.22,22.0,-0.38928,0.00029,21.39721]
[1777631169279,24.08,77364.88,22.0,-0.38938,0.00029,21.39865]
[1777631174315,24.08,77362.76,22.0,-0.38998,0.00029,21.40753]
[1777631179350,24.08,77361.55,22.0,-0.39033,0.00029,21.41255]
[1777631184385,24.07,77356.87,22.0,-0.39166,0.00029,21.43186]
[1777631189419,24.07,77352.13,22.0,-0.39301,0.00029,21.45115]
[1777631190884,24.07,77351.41,22.0,-0.39322,0.00029,21.45404]
[1777631191792,24.07,77349.34,22.0,-0.3938,0.00029,21.4583]
[1777631192095,24.07,77349.34,22.0,-0.3938,0.00029,21.4583]
[1777631192882,24.08,77348.49,22.0,-0.39405,0.00029,21.4618]
[1777631192982,24.08,77348.49,22.0,-0.39405,0.00029,21.4618]
[1777631193071,24.08,77348.49,22.0,-0.39405,0.00029,21.4618]
[1777631198719,24.08,77348.05,22.0,-0.3942,0.00029,21.46394]
[1777631199703,24.08,77348.08,22.0,-0.39419,0.00029,21.46389]
[1777631199863,24.08,77347.95,22.0,-0.39424,0.00029,21.46448]
[1777631201504,24.08,77350.68,22.0,-0.39345,0.00029,21.4535]
[1777631203133,24.08,77352.71,22.0,-0.39287,0.00029,21.44528]
[1777631208695,24.08,77358.02,22.0,-0.39135,0.00029,21.42347]
[1777631210433,24.08,77356.52,22.0,-0.39178,0.00029,21.42961]
[1777631211851,24.08,77350.48,22.0,-0.39351,0.00029,21.4542]
[1777631219632,24.08,77346.72,22.0,-0.39458,0.00029,21.46934]
[1777631224667,24.08,77344.85,22.0,-0.39512,0.00029,21.47679]
[1777631226994,24.08,77344.95,22.0,-0.39509,0.00029,21.47638]
[1777631233730,24.09,77344.7,22.0,-0.39518,0.00029,21.4777]
[1777631238765,24.09,77344.66,22.0,-0.39521,0.00029,21.47812]
[1777631243800,24.1,77344.39,22.0,-0.39531,0.00029,21.47946]
[1777631248098,24.1,77343.78,22.0,-0.39549,0.00029,21.48203]
[1777631253870,24.11,77343.09,22.0,-0.3957,0.00029,21.48097]
[1777631256648,24.11,77342.81,22.0,-0.39579,0.00029,21.48213]
[1777631256749,24.11,77343.03,22.0,-0.39573,0.00029,21.48138]
[1777631256942,24.11,77343.03,22.0,-0.39573,0.00029,21.48138]
[1777631257428,24.11,77342.26,22.0,-0.39596,0.00029,21.48449]
[1777631258407,24.11,77342.26,22.0,-0.39596,0.00029,21.48449]
[1777631258414,24.11,77342.26,22.0,-0.39596,0.00029,21.48449]
[1777631260409,24.11,77338.14,22.0,-0.39714,0.00029,21.50069]
[1777631260409,24.11,77338.14,22.0,-0.39714,0.00029,21.50069]
[1777631261777,24.11,77338.04,22.0,-0.39718,0.00029,21.5012]
[1777631266961,24.12,77334.56,22.0,-0.3982,0.00029,21.51499]
[1777631269122,24.12,77333.93,22.0,-0.39838,0.00029,21.51746]
[1777631272098,24.12,77331.16,22.0,-0.39919,0.00029,21.52823]
[1777631278038,24.13,77335.06,22.0,-0.39809,0.00029,21.51352]
[1777631283073,24.13,77335.82,22.0,-0.39789,0.00029,21.51082]
[1777631287792,24.14,77335.79,22.0,-0.3979,0.00029,21.51108]
[1777631287812,24.14,77335.79,22.0,-0.39791,0.00029,21.51117]
[1777631289115,24.14,77341.1,22.0,-0.39639,0.00029,21.49056]
[1777631294150,24.14,77336.14,22.0,-0.39783,0.00029,21.51007]
[1777631299185,24.14,77336.31,22.0,-0.39779,0.00029,21.50958]
[1777631305227,24.15,77336.61,22.0,-0.39772,0.00029,21.50865]
[1777631311824,24.15,77336.5,22.0,-0.39776,0.00029,21.50917]
[1777631321339,24.16,77336.7,22.0,-0.39771,0.00029,21.50461]
[1777631325164,24.16,77336.66,22.0,-0.39773,0.00029,21.50482]
[1777631326502,24.16,77336.34,22.0,-0.39782,0.00029,21.50612]
[1777631328275,24.16,77335.8,22.0,-0.39798,0.00029,21.50825]
[1777631328388,24.16,77335.72,22.0,-0.39801,0.00029,21.50859]
[1777631333729,24.16,77334.95,22.0,-0.39824,0.00029,21.51171]
[1777631339530,24.17,77330.69,22.0,-0.39948,0.00029,21.52822]
[1777631344565,24.17,77333.77,22.0,-0.39861,0.00029,21.51665]
[1777631351614,24.18,77334.3,22.0,-0.39847,0.00029,21.51488]
[1777631353438,24.18,77334.1,22.0,-0.39853,0.00029,21.51569]
[1777631353457,24.18,77334.1,22.0,-0.39853,0.00029,21.51569]
[1777631361684,24.18,77334.8,22.0,-0.39836,0.00029,21.51336]
[1777631366719,24.19,77333.69,22.0,-0.39869,0.00029,21.51778]
[1777631371754,24.19,77334.72,22.0,-0.39839,0.00029,21.50984]
[1777631376789,24.19,77334.69,22.0,-0.39841,0.00029,21.51014]
[1777631380437,24.19,77334.89,22.0,-0.39835,0.00029,21.50941]
[1777631380442,24.19,77334.89,22.0,-0.39835,0.00029,21.50941]
[1777631380817,24.2,77334.82,22.0,-0.39838,0.00029,21.50979]
[1777631385852,24.2,77334.16,22.0,-0.39858,0.00029,21.51241]
[1777631390887,24.2,77334.31,22.0,-0.39854,0.00029,21.51193]
[1777631395924,24.2,77335.32,22.0,-0.39826,0.00029,21.50816]
[1777631400959,24.2,77335.46,22.0,-0.39823,0.00029,21.50773]
[1777631404072,24.2,77333.39,22.0,-0.39882,0.00029,21.51571]
[1777631404987,24.2,77330.48,22.0,-0.39966,0.00029,21.52677]
[1777631410026,24.21,77325.69,22.0,-0.40103,0.00029,21.54478]
[1777631415145,24.21,77325.84,22.0,-0.40099,0.00029,21.54425]
[1777631415235,24.21,77325.82,22.0,-0.401,0.00029,21.54433]
[1777631418648,24.21,77325.55,22.0,-0.40107,0.00029,21.54534]
[1777631418659,24.21,77325.55,22.0,-0.40107,0.00029,21.54534]
[1777631418741,24.21,77324.66,22.0,-0.40133,0.00029,21.54865]
[1777631420652,24.21,77324.72,22.0,-0.40131,0.00029,21.54843]
[1777631420687,24.21,77324.72,22.0,-0.40131,0.00029,21.54843]
[1777631426138,24.21,77323.02,22.0,-0.4018,0.00029,21.55478]
[1777631431174,24.21,77322.5,22.0,-0.40194,0.00029,21.55256]
[1777631436729,24.21,77322.1,22.0,-0.40206,0.00029,21.55406]
[1777631436895,24.21,77322.1,22.0,-0.40206,0.00029,21.55406]
[1777631436996,24.21,77322.39,22.0,-0.40197,0.00029,21.553]
[1777631439038,24.21,77330.25,22.0,-0.39972,0.00029,21.52366]
[1777631439559,24.21,77330.25,22.0,-0.39972,0.00029,21.52366]
[1777631445986,24.21,77330.56,22.0,-0.39963,0.00029,21.52254]
[1777631449301,24.21,77330.67,22.0,-0.39961,0.00029,21.52217]
[1777631449612,24.21,77333.18,22.0,-0.39889,0.00029,21.51265]
[1777631454740,24.21,77335.82,22.0,-0.39813,0.00029,21.50253]
[1777631459750,24.21,77337.02,22.0,-0.39778,0.00029,21.49788]
[1777631459755,24.21,77337.02,22.0,-0.39778,0.00029,21.49788]
[1777631462025,24.21,77337.14,22.0,-0.39775,0.00029,21.49741]
[1777631462192,24.21,77336.9,22.0,-0.39782,0.00029,21.49833]
[1777631462419,24.21,77336.9,22.0,-0.39782,0.00029,21.49833]
[1777631462515,24.21,77336.9,22.0,-0.39782,0.00029,21.49833]
[1777631462616,24.21,77342.41,22.0,-0.39624,0.00029,21.47693]
[1777631468434,24.2,77346.83,22.0,-0.39495,0.00029,21.45905]
[1777631473390,24.19,77347.12,22.0,-0.39484,0.00029,21.45759]
[1777631473469,24.19,77346.89,22.0,-0.3949,0.00029,21.45842]
[1777631478504,24.19,77347.98,22.0,-0.3946,0.00029,21.45413]
[1777631483539,24.19,77347.78,22.0,-0.39466,0.00029,21.45499]
[1777631485783,24.2,77347.76,22.0,-0.39466,0.00029,21.45508]
[1777631485882,24.2,77347.7,22.0,-0.39468,0.00029,21.45534]
[1777631491976,24.2,77347.74,22.0,-0.39467,0.00029,21.45521]
[1777631492077,24.2,77347.85,22.0,-0.39462,0.00029,21.45059]
[1777631496473,24.2,77347.85,22.0,-0.39463,0.00029,21.45065]
[1777631501665,24.19,77348.04,22.0,-0.39455,0.00029,21.44958]
[1777631506703,24.19,77347.42,22.0,-0.39471,0.00029,21.45173]
[1777631507107,24.19,77347.42,22.0,-0.39471,0.00029,21.45173]
[1777631512746,24.19,77346.14,22.0,-0.39508,0.00029,21.45689]
[1777631517781,24.19,77346.23,22.0,-0.39506,0.00029,21.45659]
[1777631523823,24.19,77346.24,22.0,-0.39506,0.00029,21.45662]
[1777631529864,24.19,77346.16,22.0,-0.39509,0.00029,21.457]
[1777631533295,24.19,77346.11,22.0,-0.3951,0.00029,21.45722]
[1777631534097,24.19,77339.59,22.0,-0.39697,0.00029,21.4828]
[1777631534359,24.19,77339.59,22.0,-0.39697,0.00029,21.4828]
[1777631535091,24.19,77330.56,22.0,-0.39955,0.00029,21.51745]
[1777631540942,24.19,77327.93,22.0,-0.40031,0.00029,21.52745]
[1777631544145,24.19,77324.93,22.0,-0.40118,0.00029,21.5387]
[1777631544970,24.19,77319.77,22.0,-0.40266,0.00029,21.55776]
[1777631545688,24.19,77319.77,22.0,-0.40266,0.00029,21.55776]
[1777631545693,24.19,77319.77,22.0,-0.40266,0.00029,21.55776]
[1777631546355,24.19,77315.38,22.0,-0.40392,0.00029,21.57374]
[1777631547317,24.19,77313.26,22.0,-0.40453,0.00029,21.58137]
[1777631547700,24.19,77313.26,22.0,-0.40453,0.00029,21.58137]
[1777631553026,24.19,77310.64,22.0,-0.40526,0.00029,21.58652]
[1777631558061,24.19,77310.91,22.0,-0.40518,0.00029,21.58551]
[1777631559354,24.19,77312.26,22.0,-0.40479,0.00029,21.58068]
[1777631565110,24.19,77313.93,22.0,-0.40431,0.00029,21.57466]
[1777631566110,24.19,77313.93,22.0,-0.40431,0.00029,21.57466]
[1777631566133,24.19,77313.93,22.0,-0.40431,0.00029,21.57466]
[1777631566452,24.19,77313.85,22.0,-0.40433,0.00029,21.57494]
[1777631571144,24.19,77312.76,22.0,-0.40464,0.00029,21.57884]
[1777631576187,24.19,77311.41,22.0,-0.40503,0.00029,21.58363]
[1777631581222,24.19,77311.75,22.0,-0.40493,0.00029,21.58238]
[1777631586966,24.19,77312.07,22.0,-0.40484,0.00029,21.58121]
[1777631592299,24.19,77312.11,22.0,-0.40482,0.00029,21.58101]
[1777631597334,24.19,77313.45,22.0,-0.40443,0.00029,21.57617]
[1777631602369,24.19,77313.83,22.0,-0.40432,0.00029,21.57479]
[1777631604004,24.19,77313.83,22.0,-0.40432,0.00029,21.57479]
[1777631609417,24.19,77312.75,22.0,-0.40463,0.00029,21.57863]
[1777631611567,24.19,77312.43,22.0,-0.40472,0.00029,21.57977]
[1777631612768,24.19,77312.47,22.0,-0.40469,0.00029,21.57544]
[1777631614355,24.19,77307.21,22.0,-0.40621,0.00029,21.59413]
[1777631617310,24.18,77300.34,22.0,-0.40818,0.00029,21.61805]
[1777631622884,24.18,77300.14,22.0,-0.40823,0.00029,21.61862]
[1777631622962,24.18,77300.14,22.0,-0.40823,0.00029,21.61862]
[1777631628550,24.18,77298.03,22.0,-0.40882,0.00029,21.62568]
[1777631636606,24.17,77298.65,22.0,-0.40863,0.00029,21.62336]
[1777631638062,24.17,77298.65,22.0,-0.40863,0.00029,21.62336]
[1777631638094,24.17,77297.95,22.0,-0.40883,0.00029,21.62574]
[1777631639950,24.17,77297.51,22.0,-0.40896,0.00029,21.62722]
[1777631640043,24.17,77297.1,22.0,-0.40907,0.00029,21.6286]
[1777631641774,24.17,77296.7,22.0,-0.40919,0.00029,21.62994]
[1777631643304,24.17,77295.18,22.0,-0.40962,0.00029,21.63507]
[1777631643375,24.17,77295.18,22.0,-0.40962,0.00029,21.63507]
[1777631644027,24.17,77295.18,22.0,-0.40962,0.00029,21.63507]
[1777631644055,24.17,77295.18,22.0,-0.40962,0.00029,21.63507]
[1777631644109,24.17,77295.18,22.0,-0.40962,0.00029,21.63507]
[1777631647412,24.17,77289.81,22.0,-0.41116,0.00029,21.65301]
[1777631647684,24.17,77289.65,22.0,-0.41121,0.00029,21.65351]
[1777631652719,24.16,77293.23,22.0,-0.41017,0.00029,21.64144]
[1777631655926,24.16,77291.61,22.0,-0.41063,0.00029,21.64687]
[1777631656171,24.16,77292.17,22.0,-0.41047,0.00029,21.64498]
[1777631657754,24.16,77298.58,22.0,-0.40862,0.00029,21.62315]
[1777631668831,24.16,77299.21,22.0,-0.40842,0.00029,21.6208]
[1777631673866,24.16,77298.6,22.0,-0.40857,0.00029,21.61866]
[1777631674491,24.16,77298.6,22.0,-0.40857,0.00029,21.61866]
[1777631674873,24.16,77298.38,22.0,-0.40864,0.00029,21.6194]
[1777631678717,24.16,77298.22,22.0,-0.40868,0.00029,21.6199]
[1777631679851,24.16,77298.22,22.0,-0.40868,0.00029,21.61988]
[1777631686155,24.15,77298.84,22.0,-0.40849,0.00029,21.61765]
[1777631696284,24.15,77298.21,22.0,-0.40867,0.00029,21.61972]
[1777631697028,24.15,77298.88,22.0,-0.40846,0.00029,21.61731]
[1777631702063,24.15,77298.91,22.0,-0.40845,0.00029,21.61711]
[1777631707098,24.14,77299.03,22.0,-0.40841,0.00029,21.61661]
[1777631716155,24.14,77298.83,22.0,-0.40846,0.00029,21.61723]
[1777631723209,24.14,77298.65,22.0,-0.40849,0.00029,21.61763]
[1777631734851,24.14,77298.42,22.0,-0.40856,0.00029,21.61837]
[1777631735294,24.13,77296.91,22.0,-0.40896,0.00029,21.61922]
[1777631740289,24.13,77293.65,22.0,-0.4099,0.00029,21.63026]
[1777631746178,24.13,77293.68,22.0,-0.40989,0.00029,21.63005]
[1777631751406,24.13,77293.64,22.0,-0.40989,0.00029,21.63005]
[1777631756440,24.12,77293.84,22.0,-0.40982,0.00029,21.62929]
[1777631761476,24.12,77294.52,22.0,-0.40962,0.00029,21.62691]
[1777631766511,24.12,77293.79,22.0,-0.40982,0.00029,21.62931]
[1777631768045,24.12,77293.79,22.0,-0.40982,0.00029,21.62931]
[1777631768097,24.12,77294.0,22.0,-0.40976,0.00029,21.62857]
[1777631773560,24.12,77293.97,22.0,-0.40976,0.00029,21.6286]
[1777631776290,24.12,77294.06,22.0,-0.40974,0.00029,21.62828]
[1777631786651,24.11,77293.22,22.0,-0.40997,0.00029,21.63097]
[1777631791686,24.11,77293.19,22.0,-0.40996,0.00029,21.62684]
[1777631796305,24.11,77293.06,22.0,-0.40999,0.00029,21.62724]
[1777631806320,24.11,77293.28,22.0,-0.40992,0.00029,21.62639]
[1777631811335,24.11,77294.0,22.0,-0.40971,0.00029,21.62389]
[1777631811342,24.11,77294.0,22.0,-0.40971,0.00029,21.62389]
[1777631813840,24.11,77299.42,22.0,-0.40813,0.00029,21.60526]
[1777631818875,24.11,77295.73,22.0,-0.4092,0.00029,21.61795]
[1777631823910,24.11,77296.2,22.0,-0.40906,0.00029,21.61631]
[1777631828945,24.1,77296.34,22.0,-0.40902,0.00029,21.61579]
[1777631833980,24.1,77295.43,22.0,-0.40928,0.00029,21.61887]
[1777631839015,24.1,77292.85,22.0,-0.41002,0.00029,21.62761]
[1777631840234,24.1,77292.85,22.0,-0.41002,0.00029,21.62761]
[1777631840314,24.1,77292.28,22.0,-0.41019,0.00029,21.62953]
[1777631841366,24.1,77292.28,22.0,-0.41019,0.00029,21.62953]
[1777631841371,24.1,77292.28,22.0,-0.41019,0.00029,21.62953]
[1777631841419,24.1,77292.28,22.0,-0.41019,0.00029,21.62953]
[1777631841438,24.1,77292.28,22.0,-0.41019,0.00029,21.62953]
[1777631841450,24.1,77290.68,22.0,-0.41065,0.00029,21.63492]
[1777631841561,24.1,77290.68,22.0,-0.41065,0.00029,21.63492]
[1777631842145,24.1,77279.06,22.0,-0.41403,0.00029,21.67324]
[1777631842470,24.1,77279.06,22.0,-0.41403,0.00029,21.67324]
[1777631842475,24.1,77279.06,22.0,-0.41403,0.00029,21.67324]
[1777631843481,24.1,77276.8,22.0,-0.41468,0.00029,21.68049]
[1777631843587,24.1,77276.8,22.0,-0.41468,0.00029,21.68049]
[1777631843759,24.1,77276.8,22.0,-0.41468,0.00029,21.68049]
[1777631849088,24.1,77275.2,22.0,-0.41514,0.00029,21.68548]
[1777631852403,24.1,77275.06,22.0,-0.41516,0.00029,21.68174]
[1777631858365,24.09,77275.97,22.0,-0.41488,0.00029,21.67872]
[1777631866206,24.09,77275.97,22.0,-0.41487,0.00029,21.67852]
[1777631871242,24.09,77274.23,22.0,-0.41536,0.00029,21.68395]
[1777631876277,24.08,77272.74,22.0,-0.41579,0.00029,21.68855]
[1777631881312,24.08,77272.85,22.0,-0.41575,0.00029,21.68809]
[1777631886347,24.08,77272.28,22.0,-0.4159,0.00029,21.68979]
[1777631891382,24.07,77272.06,22.0,-0.41596,0.00029,21.69038]
[1777631896417,24.07,77271.99,22.0,-0.41597,0.00029,21.69049]
[1777631901452,24.07,77268.81,22.0,-0.41689,0.00029,21.70037]
[1777631907493,24.06,77268.39,22.0,-0.417,0.00029,21.70153]
[1777631912529,24.06,77267.26,22.0,-0.4173,0.00029,21.70078]
[1777631917564,24.06,77267.86,22.0,-0.41712,0.00029,21.69878]
[1777631922599,24.05,77267.83,22.0,-0.41711,0.00029,21.69875]
[1777631927634,24.05,77265.56,22.0,-0.41777,0.00029,21.70566]
[1777631932669,24.05,77265.51,22.0,-0.41777,0.00029,21.70568]
[1777631937704,24.04,77266.03,22.0,-0.41761,0.00029,21.70394]
[1777631942739,24.04,77266.02,22.0,-0.4176,0.00029,21.70384]
[1777631947773,24.04,77265.77,22.0,-0.41766,0.00029,21.70448]
[1777631952809,24.03,77266.88,22.0,-0.41732,0.00029,21.7009]
[1777631958343,24.03,77264.78,22.0,-0.41793,0.00029,21.70729]
[1777631963816,24.02,77264.82,22.0,-0.4179,0.00029,21.70697]
[1777631964355,24.02,77264.82,22.0,-0.4179,0.00029,21.70697]
[1777631964381,24.02,77264.4,22.0,-0.41802,0.00029,21.70823]
[1777631969165,24.02,77260.31,22.0,-0.41921,0.00029,21.72067]
[1777631971353,24.02,77258.05,22.0,-0.41986,0.00029,21.72746]
[1777631971628,24.02,77257.0,22.0,-0.42016,0.00029,21.72644]
[1777631978992,24.01,77255.94,22.0,-0.42045,0.00029,21.72942]
[1777631981858,24.01,77255.98,22.0,-0.42043,0.00029,21.72924]
[1777631981995,24.01,77255.98,22.0,-0.42043,0.00029,21.72924]
[1777631983937,24.01,77250.74,22.0,-0.42196,0.00029,21.74469]
[1777631989374,24.0,77249.6,22.0,-0.42228,0.00029,21.74785]
[1777631989509,24.0,77249.6,22.0,-0.42228,0.00029,21.74785]
[1777631989563,24.0,77249.23,22.0,-0.42239,0.00029,21.74889]
[1777631990355,24.0,77249.23,22.0,-0.42239,0.00029,21.74889]
[1777631990381,24.0,77244.16,22.0,-0.42387,0.00029,21.76347]
[1777631991854,24.0,77241.39,22.0,-0.42468,0.00029,21.77129]
[1777631991882,24.0,77241.39,22.0,-0.42468,0.00029,21.77129]
[1777631992030,24.0,77241.39,22.0,-0.42468,0.00029,21.77129]
[1777631992230,24.0,77241.39,22.0,-0.42468,0.00029,21.77129]
[1777631992774,24.0,77240.78,22.0,-0.42486,0.00029,21.77298]
[1777631998049,23.99,77238.87,22.0,-0.42541,0.00029,21.77815]
[1777632001722,23.99,77234.57,22.0,-0.42666,0.00029,21.78991]
[1777632001728,23.99,77234.57,22.0,-0.42666,0.00029,21.78991]
[1777632002228,23.99,77234.57,22.0,-0.42666,0.00029,21.78991]
[1777632006165,23.98,77232.73,22.0,-0.42719,0.00029,21.79482]
[1777632007188,23.98,77240.34,22.0,-0.42494,0.00029,21.77372]
[1777632012223,23.98,77239.92,22.0,-0.42506,0.00029,21.77482]
[1777632017259,23.98,77239.07,22.0,-0.4253,0.00029,21.77712]
[1777632022297,23.97,77239.0,22.0,-0.42531,0.00029,21.77724]
[1777632027330,23.97,77238.6,22.0,-0.42543,0.00029,21.77829]
[1777632032365,23.97,77239.56,22.0,-0.42512,0.00029,21.77139]
[1777632037400,23.97,77239.14,22.0,-0.42524,0.00029,21.77248]
[1777632043442,23.96,77239.4,22.0,-0.42515,0.00029,21.77166]
[1777632048477,23.96,77240.12,22.0,-0.42493,0.00029,21.76955]
[1777632056533,23.96,77240.03,22.0,-0.42495,0.00029,21.76967]
[1777632061568,23.95,77239.88,22.0,-0.42498,0.00029,21.77001]
[1777632069108,23.95,77239.74,22.0,-0.42502,0.00029,21.77033]
[1777632069129,23.95,77239.74,22.0,-0.42502,0.00029,21.77033]
[1777632073480,23.95,77240.0,22.0,-0.42493,0.00029,21.76948]
[1777632080700,23.94,77239.78,22.0,-0.42498,0.00029,21.76996]
[1777632085736,23.94,77239.76,22.0,-0.42498,0.00029,21.76993]
[1777632090771,23.94,77239.65,22.0,-0.425,0.00029,21.77015]
[1777632094878,23.94,77239.75,22.0,-0.42496,0.00029,21.76572]
[1777632100979,23.93,77239.57,22.0,-0.425,0.00029,21.76608]
[1777632106196,23.93,77240.16,22.0,-0.42482,0.00029,21.76433]
[1777632111918,23.92,77240.22,22.0,-0.42479,0.00029,21.76405]
[1777632115946,23.92,77245.53,22.0,-0.42322,0.00029,21.74882]
[1777632120981,23.92,77245.08,22.0,-0.42334,0.00029,21.75006]
[1777632126016,23.92,77245.25,22.0,-0.42329,0.00029,21.74949]
[1777632131051,23.92,77244.81,22.0,-0.42341,0.00029,21.7507]
[1777632136086,23.91,77245.06,22.0,-0.42333,0.00029,21.74992]
[1777632141121,23.91,77245.09,22.0,-0.42332,0.00029,21.74977]
[1777632146155,23.91,77245.19,22.0,-0.42328,0.00029,21.74942]
[1777632151301,23.91,77244.84,22.0,-0.42338,0.00029,21.75037]
[1777632157234,23.9,77244.16,22.0,-0.42356,0.00029,21.7481]
[1777632164283,23.9,77244.15,22.0,-0.42355,0.0003,21.74802]
[1777632166078,23.9,77244.01,22.0,-0.42359,0.0003,21.7484]
[1777632171332,23.9,77243.15,22.0,-0.42384,0.0003,21.75077]
[1777632176367,23.89,77240.51,22.0,-0.42461,0.0003,21.7582]
[1777632181405,23.89,77239.57,22.0,-0.42487,0.0003,21.76076]
[1777632187444,23.89,77239.8,22.0,-0.42479,0.0003,21.75999]
[1777632193313,23.88,77239.8,22.0,-0.42479,0.0003,21.7599]
[1777632200535,23.88,77239.93,22.0,-0.42473,0.0003,21.75939]
[1777632208591,23.87,77240.27,22.0,-0.42462,0.0003,21.7583]
[1777632213627,23.87,77241.84,22.0,-0.42414,0.0003,21.74962]
[1777632218660,23.87,77240.67,22.0,-0.42448,0.0003,21.75289]
[1777632221706,23.87,77239.87,22.0,-0.42471,0.0003,21.75514]
[1777632227724,23.87,77239.56,22.0,-0.42479,0.0003,21.75591]
[1777632230354,23.86,77238.57,22.0,-0.42508,0.0003,21.75868]
[1777632235781,23.86,77237.16,22.0,-0.42549,0.0003,21.76254]
[1777632238511,23.86,77237.1,22.0,-0.4255,0.0003,21.76267]
[1777632241308,23.86,77235.57,22.0,-0.42595,0.0003,21.76689]
[1777632246858,23.85,77235.21,22.0,-0.42605,0.0003,21.76778]
[1777632256928,23.85,77237.16,22.0,-0.42545,0.0003,21.76212]
[1777632261962,23.84,77238.55,22.0,-0.42503,0.0003,21.75811]
[1777632266495,23.84,77238.45,22.0,-0.42505,0.0003,21.75834]
[1777632272033,23.84,77239.88,22.0,-0.42461,0.0003,21.75003]
[1777632277390,23.84,77239.37,22.0,-0.42475,0.0003,21.7514]
[1777632280354,23.83,77238.83,22.0,-0.42491,0.0003,21.75288]
[1777632281096,23.83,77233.43,22.0,-0.4265,0.0003,21.76796]
[1777632285282,23.83,77229.34,22.0,-0.42771,0.0003,21.7791]
[1777632292173,23.83,77230.07,22.0,-0.42748,0.0003,21.777]
[1777632297208,23.82,77232.01,22.0,-0.4269,0.0003,21.77164]
[1777632302243,23.82,77232.93,22.0,-0.42662,0.0003,21.76907]
[1777632307278,23.82,77232.67,22.0,-0.4267,0.0003,21.76977]
[1777632312313,23.82,77231.86,22.0,-0.42694,0.0003,21.77198]
[1777632317348,23.82,77232.15,22.0,-0.42685,0.0003,21.77116]
[1777632322383,23.82,77232.63,22.0,-0.4267,0.0003,21.76982]
[1777632327419,23.82,77232.2,22.0,-0.42683,0.0003,21.77098]
[1777632332453,23.82,77232.54,22.0,-0.42671,0.0003,21.76588]
[1777632333130,23.82,77232.54,22.0,-0.42671,0.0003,21.76588]
[1777632336244,23.82,77236.42,22.0,-0.42556,0.0003,21.75507]
[1777632341518,23.82,77236.68,22.0,-0.42549,0.0003,21.75434]
[1777632346553,23.82,77236.8,22.0,-0.42545,0.0003,21.75401]
[1777632351591,23.82,77234.62,22.0,-0.4261,0.0003,21.76012]
[1777632356626,23.82,77233.93,22.0,-0.4263,0.0003,21.76203]
[1777632357347,23.82,77233.93,22.0,-0.4263,0.0003,21.76203]
[1777632363864,23.82,77234.29,22.0,-0.4262,0.0003,21.76103]
[1777632367705,23.82,77243.32,22.0,-0.42352,0.0003,21.73545]
[1777632373747,23.82,77247.95,22.0,-0.42216,0.0003,21.72202]
[1777632378782,23.82,77246.95,22.0,-0.42246,0.0003,21.72501]
[1777632383816,23.82,77247.25,22.0,-0.42237,0.0003,21.72417]
[1777632387343,23.82,77245.5,22.0,-0.42289,0.0003,21.72931]
[1777632387845,23.82,77238.9,22.0,-0.42485,0.0003,21.74829]
[1777632392880,23.82,77236.88,22.0,-0.42543,0.0003,21.74982]
[1777632393355,23.82,77236.88,22.0,-0.42543,0.0003,21.74982]
[1777632398011,23.82,77234.97,22.0,-0.42599,0.0003,21.75512]
[1777632403957,23.82,77236.71,22.0,-0.42547,0.0003,21.75019]
[1777632408992,23.82,77236.28,22.0,-0.42559,0.0003,21.75135]
[1777632414034,23.82,77236.57,22.0,-0.4255,0.0003,21.7505]
[1777632419069,23.82,77237.12,22.0,-0.42534,0.0003,21.7489]
[1777632424104,23.81,77236.87,22.0,-0.42541,0.0003,21.74956]
[1777632426253,23.81,77236.94,22.0,-0.42539,0.0003,21.74936]
[1777632432160,23.81,77237.47,22.0,-0.42522,0.0003,21.74781]
[1777632437195,23.81,77236.53,22.0,-0.4255,0.0003,21.75041]
[1777632442230,23.81,77236.77,22.0,-0.42542,0.0003,21.7497]
[1777632443355,23.81,77236.77,22.0,-0.42542,0.0003,21.7497]
[1777632449279,23.81,77235.78,22.0,-0.42571,0.0003,21.75242]
[1777632456328,23.8,77236.0,22.0,-0.42563,0.0003,21.7476]
[1777632461363,23.8,77237.44,22.0,-0.4252,0.0003,21.74352]
[1777632465178,23.8,77238.6,22.0,-0.42485,0.0003,21.74022]
[1777632471432,23.8,77237.84,22.0,-0.42506,0.0003,21.74217]
[1777632477123,23.79,77237.62,22.0,-0.42511,0.0003,21.7427]
[1777632482510,23.79,77236.58,22.0,-0.42542,0.0003,21.74558]
[1777632487545,23.79,77236.41,22.0,-0.42547,0.0003,21.74604]
[1777632492580,23.79,77237.01,22.0,-0.42529,0.0003,21.74434]
[1777632498103,23.79,77236.74,22.0,-0.42537,0.0003,21.74509]
[1777632503657,23.78,77237.66,22.0,-0.42508,0.0003,21.74231]
[1777632508692,23.78,77238.11,22.0,-0.42493,0.0003,21.74089]
[1777632513730,23.77,77239.18,22.0,-0.42458,0.0003,21.73356]
[1777632514981,23.77,77239.18,22.0,-0.42458,0.0003,21.73356]
[1777632515209,23.77,77240.0,22.0,-0.42434,0.0003,21.73119]
[1777632515323,23.77,77240.0,22.0,-0.42434,0.0003,21.73119]
[1777632515742,23.77,77255.09,22.0,-0.41986,0.0003,21.68658]
[1777632516261,23.77,77255.09,22.0,-0.41986,0.0003,21.68658]
[1777632520202,23.77,77259.67,22.0,-0.4185,0.0003,21.67246]
[1777632522974,23.77,77259.68,22.0,-0.41849,0.0003,21.67242]
[1777632528836,23.77,77260.14,22.0,-0.41835,0.0003,21.67094]
[1777632533870,23.77,77260.1,22.0,-0.41836,0.0003,21.67104]
[1777632537246,23.77,77260.45,22.0,-0.41826,0.0003,21.66994]
[1777632537252,23.77,77260.45,22.0,-0.41826,0.0003,21.66994]
[1777632537899,23.77,77255.18,22.0,-0.41982,0.0003,21.68616]
[1777632542934,23.77,77251.74,22.0,-0.42083,0.0003,21.6965]
[1777632547969,23.76,77251.44,22.0,-0.42091,0.0003,21.69733]
[1777632553004,23.76,77250.83,22.0,-0.42109,0.0003,21.69911]
[1777632558042,23.76,77251.6,22.0,-0.42086,0.0003,21.69674]
[1777632563077,23.76,77251.36,22.0,-0.42092,0.0003,21.69742]
[1777632568112,23.76,77251.4,22.0,-0.42091,0.0003,21.69725]
[1777632573150,23.76,77249.87,22.0,-0.42134,0.0003,21.69764]
[1777632578186,23.75,77249.52,22.0,-0.42144,0.0003,21.69864]
[1777632583454,23.75,77250.97,22.0,-0.42101,0.0003,21.69427]
[1777632583505,23.75,77250.97,22.0,-0.42101,0.0003,21.69427]
[1777632583513,23.75,77250.97,22.0,-0.42101,0.0003,21.69427]
[1777632588404,23.75,77251.6,22.0,-0.42082,0.0003,21.69235]
[1777632594297,23.75,77256.27,22.0,-0.41944,0.0003,21.67816]
[1777632599332,23.75,77257.07,22.0,-0.4192,0.0003,21.67571]
[1777632604910,23.75,77256.09,22.0,-0.41949,0.0003,21.67872]
[1777632610409,23.75,77256.01,22.0,-0.41951,0.0003,21.67897]
[1777632615444,23.75,77256.8,22.0,-0.41928,0.0003,21.67654]
[1777632620479,23.75,77257.41,22.0,-0.4191,0.0003,21.67467]
[1777632626521,23.75,77257.41,22.0,-0.4191,0.0003,21.67467]
[1777632630592,23.75,77256.71,22.0,-0.41931,0.0003,21.67682]
[1777632632563,23.75,77248.67,22.0,-0.42168,0.0003,21.69696]
[1777632637598,23.75,77248.72,22.0,-0.42166,0.0003,21.69675]
[1777632642633,23.75,77249.61,22.0,-0.42139,0.0003,21.69404]
[1777632647669,23.75,77249.2,22.0,-0.42151,0.0003,21.69522]
[1777632653135,23.75,77249.61,22.0,-0.42138,0.0003,21.69396]
[1777632658746,23.74,77249.39,22.0,-0.42144,0.0003,21.69454]
[1777632663781,23.74,77248.97,22.0,-0.42156,0.0003,21.69574]
[1777632666655,23.74,77249.55,22.0,-0.42138,0.0003,21.69399]
[1777632671837,23.74,77251.4,22.0,-0.42083,0.0003,21.6884]
[1777632676942,23.74,77250.0,22.0,-0.42124,0.0003,21.69256]
[1777632678996,23.74,77249.68,22.0,-0.42134,0.0003,21.69351]
[1777632686006,23.74,77245.54,22.0,-0.42256,0.0003,21.70568]
[1777632692198,23.73,77245.54,22.0,-0.42255,0.0003,21.70562]
[1777632698090,23.73,77245.12,22.0,-0.42266,0.0003,21.70263]
[1777632703125,23.73,77245.06,22.0,-0.42267,0.0003,21.70275]
[1777632708159,23.73,77244.93,22.0,-0.4227,0.0003,21.70308]
[1777632713195,23.73,77245.4,22.0,-0.42256,0.0003,21.70165]
[1777632719237,23.73,77244.63,22.0,-0.42278,0.0003,21.70386]
[1777632719966,23.73,77244.63,22.0,-0.42278,0.0003,21.70386]
[1777632722167,23.72,77239.46,22.0,-0.42432,0.0003,21.71883]
[1777632722173,23.72,77239.46,22.0,-0.42432,0.0003,21.71883]
[1777632727293,23.72,77240.97,22.0,-0.42386,0.0003,21.71437]
[1777632732328,23.72,77242.87,22.0,-0.42329,0.0003,21.70876]
[1777632737363,23.71,77242.51,22.0,-0.42338,0.0003,21.70973]
[1777632742398,23.71,77242.34,22.0,-0.42343,0.0003,21.71014]
[1777632747433,23.71,77242.25,22.0,-0.42345,0.0003,21.71031]
[1777632752468,23.71,77242.34,22.0,-0.4234,0.0003,21.70582]
[1777632757502,23.7,77244.63,22.0,-0.42271,0.0003,21.69905]
[1777632763545,23.7,77245.7,22.0,-0.42238,0.0003,21.69582]
[1777632766262,23.7,77245.74,22.0,-0.42237,0.0003,21.69569]
[1777632766363,23.7,77245.77,22.0,-0.42236,0.0003,21.69558]
[1777632771556,23.7,77245.4,22.0,-0.42247,0.0003,21.69662]
[1777632777644,23.69,77245.64,22.0,-0.42238,0.0003,21.69576]
[1777632782679,23.69,77245.68,22.0,-0.42236,0.0003,21.69556]
[1777632789765,23.69,77245.68,22.0,-0.42236,0.0003,21.69556]
[1777632789779,23.69,77245.68,22.0,-0.42236,0.0003,21.69556]
[1777632789785,23.69,77245.68,22.0,-0.42236,0.0003,21.69556]
[1777632792177,23.69,77249.0,22.0,-0.42136,0.0003,21.68551]
[1777632792179,23.69,77249.0,22.0,-0.42136,0.0003,21.68551]
[1777632792187,23.69,77249.0,22.0,-0.42136,0.0003,21.68551]
[1777632792255,23.69,77249.75,22.0,-0.42113,0.0003,21.68325]
[1777632798791,23.68,77252.12,22.0,-0.42041,0.0003,21.67593]
[1777632802196,23.68,77252.14,22.0,-0.4204,0.0003,21.67583]
[1777632802298,23.68,77252.14,22.0,-0.4204,0.0003,21.67581]
[1777632808861,23.68,77252.13,22.0,-0.42039,0.0003,21.67573]
[1777632813896,23.67,77252.03,22.0,-0.4204,0.0003,21.67179]
[1777632815826,23.67,77252.13,22.0,-0.42037,0.0003,21.67147]
[1777632818768,23.67,77252.18,22.0,-0.42035,0.0003,21.6713]
[1777632818790,23.67,77252.18,22.0,-0.42035,0.0003,21.6713]
[1777632818930,23.67,77252.72,22.0,-0.42019,0.0003,21.66963]
[1777632819428,23.67,77252.72,22.0,-0.42019,0.0003,21.66963]
[1777632822676,23.67,77256.15,22.0,-0.41916,0.0003,21.65906]
[1777632822959,23.67,77255.84,22.0,-0.41925,0.0003,21.66]
[1777632827994,23.67,77253.44,22.0,-0.41996,0.0003,21.66727]
[1777632834036,23.66,77253.47,22.0,-0.41994,0.0003,21.66706]
[1777632839071,23.66,77254.51,22.0,-0.41962,0.0003,21.66378]
[1777632845113,23.66,77254.54,22.0,-0.4196,0.0003,21.66358]
[1777632848318,23.66,77254.49,22.0,-0.41962,0.0003,21.66371]
[1777632854304,23.65,77255.36,22.0,-0.41935,0.0003,21.66091]
[1777632854324,23.65,77255.36,22.0,-0.41935,0.0003,21.66091]
[1777632860219,23.65,77254.63,22.0,-0.41955,0.0003,21.66304]
[1777632865254,23.65,77255.63,22.0,-0.41925,0.0003,21.65987]
[1777632870289,23.65,77255.12,22.0,-0.41939,0.0003,21.66136]
[1777632875272,23.64,77254.81,22.0,-0.41947,0.0003,21.6581]
[1777632884387,23.64,77254.74,22.0,-0.41947,0.0003,21.65814]
[1777632889421,23.64,77255.02,22.0,-0.41938,0.0003,21.6572]
[1777632894457,23.63,77255.2,22.0,-0.41932,0.0003,21.65656]
[1777632898787,23.63,77255.28,22.0,-0.41929,0.0003,21.65625]
[1777632900528,23.63,77255.06,22.0,-0.41935,0.0003,21.6569]
[1777632902565,23.63,77255.03,22.0,-0.41936,0.0003,21.65696]
[1777632902610,23.63,77254.27,22.0,-0.41959,0.0003,21.6593]
[1777632905535,23.63,77246.76,22.0,-0.42183,0.0003,21.68205]
[1777632910692,23.63,77246.68,22.0,-0.42185,0.0003,21.68224]
[1777632916611,23.63,77245.78,22.0,-0.42211,0.0003,21.68483]
[1777632921603,23.62,77245.53,22.0,-0.42218,0.0003,21.68551]
[1777632921647,23.62,77248.18,22.0,-0.42138,0.0003,21.67758]
[1777632927072,23.62,77249.26,22.0,-0.42105,0.0003,21.67422]
[1777632927139,23.62,77248.74,22.0,-0.4212,0.0003,21.67573]
[1777632927786,23.62,77248.74,22.0,-0.4212,0.0003,21.67573]
[1777632927887,23.62,77248.58,22.0,-0.42125,0.0003,21.67619]
[1777632933730,23.62,77247.49,22.0,-0.42156,0.0003,21.67527]
[1777632938766,23.61,77247.8,22.0,-0.42146,0.0003,21.67429]
[1777632942254,23.61,77247.8,22.0,-0.42146,0.0003,21.67426]
[1777632942270,23.61,77247.62,22.0,-0.42151,0.0003,21.67479]
[1777632947829,23.61,77247.92,22.0,-0.42141,0.0003,21.67374]
[1777632954880,23.6,77248.12,22.0,-0.42133,0.0003,21.67293]
[1777632958118,23.6,77248.28,22.0,-0.42127,0.0003,21.67239]
[1777632958216,23.6,77248.44,22.0,-0.42122,0.0003,21.67185]
[1777632963942,23.6,77247.94,22.0,-0.42136,0.0003,21.67324]
[1777632966087,23.6,77248.08,22.0,-0.42132,0.0003,21.6728]
[1777632967621,23.59,77247.92,22.0,-0.42136,0.0003,21.67325]
[1777632967638,23.59,77247.92,22.0,-0.42136,0.0003,21.67325]
[1777632967784,23.59,77247.92,22.0,-0.42136,0.0003,21.67325]
[1777632967971,23.59,77249.24,22.0,-0.42096,0.0003,21.66924]
[1777632972707,23.59,77252.58,22.0,-0.41996,0.0003,21.65899]
[1777632972808,23.59,77252.58,22.0,-0.41996,0.0003,21.65897]
[1777632977388,23.59,77252.44,22.0,-0.41999,0.0003,21.65933]
[1777632977564,23.59,77252.44,22.0,-0.41999,0.0003,21.65933]
[1777632977479,23.59,77252.44,22.0,-0.41999,0.0003,21.65928]
[1777632983636,23.58,77252.39,22.0,-0.41999,0.0003,21.65935]
[1777632985646,23.58,77252.33,22.0,-0.42001,0.0003,21.65948]
[1777632988111,23.58,77251.35,22.0,-0.42029,0.0003,21.6624]
[1777632993145,23.58,77251.51,22.0,-0.42022,0.0003,21.65762]
[1777632996129,23.58,77251.1,22.0,-0.42034,0.0003,21.65882]
[1777632996134,23.58,77251.1,22.0,-0.42034,0.0003,21.65882]
[1777632996167,23.57,77251.2,22.0,-0.42031,0.0003,21.65849]
[1777633001202,23.57,77251.27,22.0,-0.42027,0.0003,21.65815]
[1777633006237,23.57,77251.38,22.0,-0.42023,0.0003,21.65769]
[1777633011273,23.56,77252.1,22.0,-0.42,0.0003,21.65536]
[1777633016308,23.56,77252.56,22.0,-0.41986,0.0003,21.65384]
[1777633021846,23.56,77252.76,22.0,-0.41979,0.0003,21.65314]
[1777633022206,23.56,77252.76,22.0,-0.41979,0.0003,21.65314]
[1777633022230,23.56,77252.76,22.0,-0.41979,0.0003,21.65314]
[1777633022719,23.56,77252.83,22.0,-0.41976,0.0003,21.65289]
[1777633027033,23.55,77252.86,22.0,-0.41975,0.0003,21.65273]
[1777633028372,23.55,77252.74,22.0,-0.41978,0.0003,21.65308]
[1777633028452,23.55,77252.74,22.0,-0.41978,0.0003,21.65306]
[1777633034434,23.55,77252.95,22.0,-0.41971,0.0003,21.65231]
[1777633039470,23.55,77252.96,22.0,-0.4197,0.0003,21.65219]
[1777633044505,23.55,77252.95,22.0,-0.4197,0.0003,21.65215]
[1777633049332,23.54,77252.95,22.0,-0.41969,0.0003,21.6521]
[1777633054576,23.54,77251.93,22.0,-0.41997,0.0003,21.65098]
[1777633059611,23.54,77252.05,22.0,-0.41993,0.0003,21.65054]
[1777633064646,23.54,77252.87,22.0,-0.41968,0.0003,21.64795]
[1777633069681,23.54,77253.16,22.0,-0.41959,0.0003,21.647]
[1777633077737,23.53,77253.07,22.0,-0.41961,0.0003,21.64718]
[1777633082772,23.53,77252.86,22.0,-0.41967,0.0003,21.64777]
[1777633087807,23.53,77252.8,22.0,-0.41968,0.0003,21.6479]
[1777633092842,23.53,77251.85,22.0,-0.41996,0.0003,21.65077]
[1777633097877,23.53,77251.67,22.0,-0.42001,0.0003,21.65127]
[1777633102912,23.53,77251.05,22.0,-0.42019,0.0003,21.65311]
[1777633109961,23.52,77250.63,22.0,-0.42031,0.0003,21.65432]
[1777633114996,23.52,77251.22,22.0,-0.42011,0.0003,21.6483]
[1777633120031,23.52,77251.59,22.0,-0.42,0.0003,21.64711]
[1777633121278,23.52,77251.59,22.0,-0.42,0.0003,21.64711]
[1777633127080,23.52,77252.0,22.0,-0.41987,0.0003,21.64579]
[1777633132115,23.52,77252.14,22.0,-0.41982,0.0003,21.6453]
[1777633137150,23.52,77251.44,22.0,-0.42003,0.0003,21.64742]
[1777633142184,23.51,77252.14,22.0,-0.41981,0.0003,21.64522]
[1777633147220,23.51,77252.27,22.0,-0.41977,0.0003,21.64478]
[1777633152255,23.51,77251.54,22.0,-0.41999,0.0003,21.647]
[1777633158297,23.51,77252.21,22.0,-0.41978,0.0003,21.64489]
[1777633163332,23.51,77252.52,22.0,-0.41969,0.0003,21.6439]
[1777633165295,23.51,77252.58,22.0,-0.41967,0.0003,21.6437]
[1777633165314,23.51,77252.58,22.0,-0.41967,0.0003,21.6437]
[1777633165344,23.51,77252.58,22.0,-0.41967,0.0003,21.6437]
[1777633165358,23.51,77252.58,22.0,-0.41967,0.0003,21.6437]
[1777633165397,23.51,77252.58,22.0,-0.41967,0.0003,21.6437]
[1777633165422,23.51,77252.58,22.0,-0.41967,0.0003,21.6437]
[1777633165606,23.51,77252.58,22.0,-0.41967,0.0003,21.6437]
[1777633165644,23.51,77252.58,22.0,-0.41967,0.0003,21.6437]
[1777633165712,23.51,77252.58,22.0,-0.41967,0.0003,21.6437]
[1777633165723,23.51,77252.58,22.0,-0.41967,0.0003,21.6437]
[1777633165824,23.51,77252.58,22.0,-0.41967,0.0003,21.6437]
[1777633165832,23.51,77252.58,22.0,-0.41967,0.0003,21.6437]
[1777633165781,23.51,77254.51,22.0,-0.41909,0.0003,21.63771]
[1777633166079,23.51,77254.51,22.0,-0.41909,0.0003,21.63771]
[1777633166472,23.51,77254.51,22.0,-0.41909,0.0003,21.63771]
[1777633166822,23.51,77281.13,22.0,-0.41111,0.0003,21.55045]
[1777633166994,23.51,77281.13,22.0,-0.41111,0.0003,21.55045]
[1777633167818,23.51,77281.13,22.0,-0.41111,0.0003,21.55045]
[1777633167706,23.51,77288.18,22.0,-0.40901,0.0003,21.52591]
[1777633168173,23.51,77288.18,22.0,-0.40901,0.0003,21.52591]
[1777633168182,23.51,77288.18,22.0,-0.40901,0.0003,21.52591]
[1777633173509,23.51,77288.66,22.0,-0.40886,0.0003,21.52014]
[1777633174903,23.51,77288.37,22.0,-0.40895,0.0003,21.5212]
[1777633180236,23.51,77288.55,22.0,-0.4089,0.0003,21.52063]
[1777633185492,23.52,77289.72,22.0,-0.40856,0.0003,21.51659]
[1777633190527,23.52,77289.74,22.0,-0.40856,0.0003,21.51658]
[1777633195889,23.52,77293.27,22.0,-0.40751,0.0003,21.50406]
[1777633197822,23.52,77289.64,22.0,-0.40859,0.0003,21.517]
[1777633197847,23.52,77286.99,22.0,-0.40938,0.0003,21.52635]
[1777633200553,23.52,77283.28,22.0,-0.41049,0.0003,21.5393]
[1777633200577,23.52,77283.28,22.0,-0.41049,0.0003,21.5393]
[1777633200635,23.52,77283.28,22.0,-0.41049,0.0003,21.5393]
[1777633200662,23.52,77283.28,22.0,-0.41049,0.0003,21.5393]
[1777633200698,23.52,77283.28,22.0,-0.41049,0.0003,21.5393]
[1777633200771,23.52,77283.28,22.0,-0.41049,0.0003,21.5393]
[1777633200862,23.52,77282.4,22.0,-0.41076,0.0003,21.54234]
[1777633200896,23.52,77282.4,22.0,-0.41076,0.0003,21.54234]
[1777633201685,23.52,77282.4,22.0,-0.41076,0.0003,21.54234]
[1777633201786,23.52,77288.31,22.0,-0.40899,0.0003,21.52172]
[1777633205739,23.52,77292.89,22.0,-0.40763,0.0003,21.50549]
[1777633211683,23.52,77293.1,22.0,-0.40757,0.0003,21.50483]
[1777633217697,23.52,77293.22,22.0,-0.40754,0.0003,21.50446]
[1777633222759,23.52,77294.76,22.0,-0.40709,0.0003,21.49903]
[1777633227704,23.53,77293.65,22.0,-0.40743,0.0003,21.50308]
[1777633228629,23.53,77293.42,22.0,-0.4075,0.0003,21.50392]
[1777633229736,23.53,77295.9,22.0,-0.40676,0.0003,21.49501]
[1777633230478,23.53,77298.47,22.0,-0.40599,0.0003,21.4857]
[1777633230544,23.53,77298.47,22.0,-0.40599,0.0003,21.4857]
[1777633230816,23.53,77300.02,22.0,-0.40554,0.0003,21.48006]
[1777633233517,23.53,77300.55,22.0,-0.40536,0.0003,21.47395]
[1777633236360,23.53,77301.66,22.0,-0.40504,0.0003,21.4699]
[1777633236436,23.53,77301.66,22.0,-0.40504,0.0003,21.4699]
[1777633236886,23.53,77303.89,22.0,-0.40437,0.0003,21.46168]
[1777633240914,23.53,77309.85,22.0,-0.4026,0.0003,21.43939]
[1777633246955,23.53,77311.1,22.0,-0.40224,0.0003,21.43475]
[1777633253770,23.53,77310.98,22.0,-0.40228,0.0003,21.43527]
[1777633256760,23.53,77310.27,22.0,-0.4025,0.0003,21.43801]
[1777633256814,23.53,77310.27,22.0,-0.4025,0.0003,21.43801]
[1777633257781,23.53,77310.31,22.0,-0.40249,0.0003,21.43788]
[1777633259778,23.53,77302.66,22.0,-0.40476,0.0003,21.46649]
[1777633263162,23.54,77301.86,22.0,-0.405,0.0003,21.46952]
[1777633263801,23.54,77303.09,22.0,-0.40464,0.0003,21.46503]
[1777633269110,23.54,77303.15,22.0,-0.40463,0.0003,21.46496]
[1777633274145,23.54,77305.77,22.0,-0.40387,0.0003,21.45539]
[1777633279180,23.55,77303.81,22.0,-0.40446,0.0003,21.46285]
[1777633284215,23.55,77302.84,22.0,-0.40476,0.0003,21.4666]
[1777633286386,23.55,77302.95,22.0,-0.40473,0.0003,21.46622]
[1777633287709,23.55,77302.61,22.0,-0.40484,0.0003,21.46754]
[1777633287712,23.55,77302.61,22.0,-0.40484,0.0003,21.46754]
[1777633287821,23.55,77302.61,22.0,-0.40484,0.0003,21.46754]
[1777633288977,23.55,77302.28,22.0,-0.40494,0.0003,21.46879]
[1777633289001,23.55,77299.15,22.0,-0.40587,0.0003,21.48025]
[1777633290518,23.55,77296.31,22.0,-0.40672,0.0003,21.4906]
[1777633290775,23.55,77296.31,22.0,-0.40672,0.0003,21.4906]
[1777633292807,23.55,77290.45,22.0,-0.40845,0.0003,21.50741]
[1777633293700,23.55,77290.45,22.0,-0.40845,0.0003,21.50741]
[1777633295630,23.55,77287.98,22.0,-0.40919,0.0003,21.51613]
[1777633298687,23.56,77290.04,22.0,-0.40857,0.0003,21.50889]
[1777633301334,23.56,77298.04,22.0,-0.4062,0.0003,21.48028]
[1777633306369,23.56,77298.71,22.0,-0.40601,0.0003,21.47796]
[1777633308220,23.56,77299.12,22.0,-0.40589,0.0003,21.47649]
[1777633313417,23.56,77299.45,22.0,-0.4058,0.0003,21.47545]
[1777633318453,23.57,77298.16,22.0,-0.40619,0.0003,21.48028]
[1777633323847,23.57,77300.88,22.0,-0.40539,0.0003,21.47048]
[1777633329530,23.57,77300.93,22.0,-0.4054,0.0003,21.47055]
[1777633334935,23.58,77303.88,22.0,-0.40453,0.0003,21.45984]
[1777633343219,23.58,77305.27,22.0,-0.40415,0.0003,21.45505]
[1777633344340,23.58,77305.06,22.0,-0.40421,0.0003,21.45587]
[1777633344559,23.58,77305.06,22.4,-0.40421,0.0003,21.45587]
[1777633344564,23.58,77305.06,22.4,-0.40421,0.0003,21.45587]
[1777633344635,23.58,77305.16,22.4,-0.40419,0.0003,21.45553]
[1777633349670,23.59,77306.93,22.4,-0.40367,0.0003,21.44911]
[1777633353456,23.59,77307.51,22.4,-0.40349,0.0003,21.44286]
[1777633357651,23.59,77307.89,22.4,-0.40339,0.0003,21.44158]
[1777633361881,23.59,77302.87,22.4,-0.40489,0.0003,21.46031]
[1777633366028,23.6,77296.96,22.4,-0.40665,0.0003,21.48189]
[1777633366788,23.6,77294.33,22.4,-0.40743,0.0003,21.49136]
[1777633371824,23.6,77292.56,22.4,-0.40796,0.0003,21.49773]
[1777633376858,23.6,77292.33,22.4,-0.40803,0.0003,21.4986]
[1777633380585,23.6,77289.29,22.4,-0.40894,0.0003,21.50937]
[1777633385922,23.6,77288.03,22.4,-0.40932,0.0003,21.51388]
[1777633390889,23.6,77286.11,22.4,-0.4099,0.0003,21.52064]
[1777633395995,23.61,77282.36,22.4,-0.41102,0.0003,21.53365]
[1777633396564,23.61,77282.36,22.4,-0.41102,0.0003,21.53365]
[1777633402037,23.6,77283.52,22.4,-0.41067,0.0003,21.52965]
[1777633407093,23.6,77281.18,22.4,-0.41137,0.0003,21.53766]
[1777633412107,23.6,77278.12,22.4,-0.41226,0.0003,21.54384]
[1777633417142,23.6,77278.46,22.4,-0.41216,0.0003,21.54266]
[1777633422177,23.6,77278.37,22.4,-0.41218,0.0003,21.54295]
[1777633427941,23.6,77273.78,22.4,-0.41355,0.0003,21.55833]
[1777633428874,23.6,77274.6,22.4,-0.41331,0.0003,21.55558]
[1777633434261,23.6,77276.56,22.4,-0.41272,0.0003,21.54904]
[1777633440144,23.6,77277.48,22.4,-0.41245,0.0003,21.54598]
[1777633445984,23.6,77277.08,22.4,-0.41257,0.0003,21.54737]
[1777633451380,23.61,77276.97,22.4,-0.41261,0.0003,21.5478]
[1777633456415,23.61,77276.41,22.4,-0.41278,0.0003,21.54973]
[1777633461450,23.61,77276.39,22.4,-0.41279,0.0003,21.54983]
[1777633467491,23.61,77276.56,22.4,-0.41274,0.0003,21.5493]
[1777633468202,23.61,77276.56,22.4,-0.41274,0.0003,21.5493]
[1777633468222,23.61,77276.56,22.4,-0.41274,0.0003,21.5493]
[1777633468737,23.61,77276.56,22.4,-0.41274,0.0003,21.5493]
[1777633468768,23.61,77276.56,22.4,-0.41274,0.0003,21.5493]
[1777633475859,23.61,77275.94,22.4,-0.41292,0.0003,21.54725]
[1777633482597,23.61,77273.96,22.4,-0.41351,0.0003,21.5539]
[1777633487632,23.61,77273.65,22.4,-0.41361,0.0003,21.55495]
[1777633492667,23.61,77274.67,22.4,-0.4133,0.0003,21.55157]
[1777633497703,23.61,77277.0,22.4,-0.41261,0.0003,21.54381]
[1777633502738,23.61,77280.9,22.4,-0.41145,0.0003,21.53066]
[1777633507780,23.62,77276.95,22.4,-0.41264,0.0003,21.54409]
[1777633512814,23.62,77277.09,22.4,-0.4126,0.0003,21.54365]
[1777633517849,23.62,77274.04,22.4,-0.41351,0.0003,21.55388]
[1777633522884,23.62,77273.72,22.4,-0.4136,0.0003,21.55496]
[1777633527919,23.62,77277.61,22.4,-0.41245,0.0003,21.54197]
[1777633532954,23.62,77276.42,22.4,-0.41279,0.0003,21.54182]
[1777633537989,23.62,77275.7,22.4,-0.41301,0.0003,21.54427]
[1777633543024,23.62,77274.76,22.4,-0.41329,0.0003,21.54743]
[1777633548059,23.62,77274.93,22.4,-0.41324,0.0003,21.54688]
[1777633554101,23.62,77276.61,22.4,-0.41274,0.0003,21.54129]
[1777633559136,23.62,77276.57,22.4,-0.41276,0.0003,21.54146]
[1777633564171,23.62,77276.38,22.4,-0.41282,0.0003,21.54213]
[1777633569206,23.62,77276.31,22.4,-0.41284,0.0003,21.54239]
[1777633574241,23.62,77276.22,22.4,-0.41287,0.0003,21.54272]
[1777633579279,23.63,77276.58,22.4,-0.41276,0.0003,21.54154]
[1777633584315,23.63,77276.14,22.4,-0.4129,0.0003,21.54304]
[1777633589349,23.63,77275.31,22.4,-0.41315,0.0003,21.54584]
[1777633590678,23.63,77275.31,22.4,-0.41315,0.0003,21.54584]
[1777633590794,23.63,77275.31,22.4,-0.41315,0.0003,21.54584]
[1777633590868,23.63,77275.31,22.4,-0.41315,0.0003,21.54584]
[1777633590871,23.63,77275.31,22.4,-0.41315,0.0003,21.54584]
[1777633593045,23.63,77272.69,22.4,-0.41391,0.0003,21.55037]
[1777633593051,23.63,77272.69,22.4,-0.41391,0.0003,21.55037]
[1777633597908,23.63,77268.11,22.4,-0.41528,0.0003,21.56537]
[1777633599420,23.63,77262.47,22.4,-0.41696,0.0003,21.5835]
[1777633605262,23.62,77261.44,22.4,-0.41726,0.0003,21.58672]
[1777633610499,23.62,77261.06,22.4,-0.41736,0.0003,21.5878]
[1777633615534,23.62,77260.82,22.4,-0.41743,0.0003,21.58847]
[1777633620569,23.62,77262.28,22.4,-0.41698,0.0003,21.58374]
[1777633622194,23.62,77262.28,22.4,-0.41698,0.0003,21.58374]
[1777633627618,23.61,77259.55,22.4,-0.41778,0.0003,21.59222]
[1777633632653,23.61,77259.55,22.4,-0.41777,0.0003,21.59211]
[1777633637688,23.6,77257.17,22.4,-0.41848,0.0003,21.59948]
[1777633643323,23.6,77254.86,22.4,-0.41916,0.0003,21.60657]
[1777633644281,23.6,77253.74,22.4,-0.41949,0.0003,21.61001]
[1777633644737,23.6,77253.95,22.4,-0.41943,0.0003,21.60932]
[1777633647706,23.6,77253.95,22.4,-0.41943,0.0003,21.60932]
[1777633652168,23.6,77253.43,22.4,-0.41957,0.0003,21.61083]
[1777633657829,23.59,77252.12,22.4,-0.41994,0.0003,21.61058]
[1777633662864,23.59,77249.29,22.4,-0.42078,0.0003,21.61912]
[1777633667899,23.59,77247.33,22.4,-0.42136,0.0003,21.62494]
[1777633671982,23.59,77246.89,22.4,-0.42149,0.0003,21.6262]
[1777633673149,23.59,77247.09,22.4,-0.42143,0.0003,21.62558]
[1777633674009,23.58,77247.24,22.4,-0.42138,0.0003,21.62511]
[1777633674046,23.58,77247.24,22.4,-0.42138,0.0003,21.62511]
[1777633677735,23.58,77250.26,22.4,-0.42047,0.0003,21.61589]
[1777633683006,23.58,77249.92,22.4,-0.42056,0.0003,21.61684]
[1777633689048,23.58,77248.39,22.4,-0.42101,0.0003,21.62139]
[1777633691762,23.58,77249.3,22.4,-0.42074,0.0003,21.6186]
[1777633697104,23.57,77250.69,22.4,-0.42031,0.0003,21.61429]
[1777633702139,23.57,77249.74,22.4,-0.42059,0.0003,21.61712]
[1777633703289,23.57,77249.74,22.4,-0.42059,0.0003,21.61712]
[1777633704671,23.57,77249.85,22.4,-0.42056,0.0003,21.61678]
[1777633710195,23.57,77249.42,22.4,-0.42068,0.0003,21.618]
[1777633715230,23.57,77248.95,22.4,-0.4208,0.0003,21.6152]
[1777633720265,23.57,77248.7,22.4,-0.42087,0.0003,21.61589]
[1777633727314,23.56,77248.29,22.4,-0.42098,0.0003,21.61702]
[1777633732348,23.56,77247.76,22.4,-0.42113,0.0003,21.61854]
[1777633737384,23.56,77247.77,22.4,-0.42112,0.0003,21.61842]
[1777633742248,23.55,77249.36,22.4,-0.42064,0.0003,21.61353]
[1777633747826,23.55,77249.57,22.4,-0.42057,0.0003,21.6128]
[1777633753496,23.55,77249.99,22.4,-0.42043,0.0003,21.6114]
[1777633758531,23.55,77249.55,22.4,-0.42055,0.0003,21.61265]
[1777633763566,23.54,77249.68,22.4,-0.42051,0.0003,21.61216]
[1777633767223,23.54,77249.57,22.4,-0.42054,0.0003,21.61246]
[1777633773636,23.54,77251.99,22.4,-0.41978,0.0003,21.60073]
[1777633778671,23.54,77251.65,22.4,-0.41988,0.0003,21.60169]
[1777633783706,23.53,77253.66,22.4,-0.41927,0.0003,21.59539]
[1777633788741,23.53,77252.44,22.4,-0.41963,0.0003,21.59909]
[1777633793801,23.53,77252.51,22.4,-0.4196,0.0003,21.59877]
[1777633798836,23.53,77250.4,22.4,-0.42022,0.0003,21.60518]
[1777633805408,23.52,77251.12,22.4,-0.42,0.0003,21.6029]
[1777633808737,23.52,77249.2,22.4,-0.42057,0.0003,21.6087]
[1777633808744,23.52,77249.2,22.4,-0.42057,0.0003,21.6087]
[1777633810773,23.52,77248.83,22.4,-0.42068,0.0003,21.60981]
[1777633810781,23.52,77248.83,22.4,-0.42068,0.0003,21.60981]
[1777633811747,23.52,77248.54,22.4,-0.42076,0.0003,21.61066]
[1777633811780,23.52,77248.54,22.4,-0.42076,0.0003,21.61066]
[1777633811875,23.52,77248.54,22.4,-0.42076,0.0003,21.61066]
[1777633811927,23.52,77253.62,22.4,-0.41923,0.0003,21.59501]
[1777633812935,23.52,77261.65,22.4,-0.41682,0.0003,21.56966]
[1777633817970,23.52,77262.09,22.4,-0.41669,0.0003,21.56825]
[1777633822622,23.52,77259.88,22.4,-0.41735,0.0003,21.57532]
[1777633828040,23.52,77255.78,22.4,-0.41858,0.0003,21.58822]
[1777633833145,23.52,77255.86,22.4,-0.41854,0.0003,21.58378]
[1777633833185,23.52,77255.86,22.4,-0.41854,0.0003,21.58378]
[1777633835692,23.52,77259.67,22.4,-0.41739,0.0003,21.57172]
[1777633841132,23.52,77258.91,22.4,-0.41762,0.0003,21.57411]
[1777633846169,23.51,77257.8,22.4,-0.41795,0.0003,21.57759]
[1777633851204,23.51,77257.45,22.4,-0.41805,0.0003,21.57865]
[1777633858252,23.51,77258.52,22.4,-0.41772,0.0003,21.57519]
[1777633860454,23.51,77259.94,22.4,-0.4173,0.0003,21.57066]
[1777633860550,23.51,77262.56,22.4,-0.41651,0.0003,21.56227]
[1777633865565,23.51,77266.6,22.4,-0.41529,0.0003,21.54912]
[1777633871344,23.51,77266.34,22.4,-0.41536,0.0003,21.54991]
[1777633876380,23.51,77266.21,22.4,-0.4154,0.0003,21.55029]
[1777633883429,23.51,77266.71,22.4,-0.41525,0.0003,21.5486]
[1777633889056,23.5,77266.48,22.4,-0.41531,0.0003,21.54932]
[1777633894506,23.5,77266.46,22.4,-0.4153,0.0003,21.54515]
[1777633899093,23.5,77267.56,22.4,-0.41497,0.0003,21.54152]
[1777633901616,23.5,77269.73,22.4,-0.41431,0.0003,21.53436]
[1777633907597,23.5,77274.13,22.4,-0.413,0.0003,21.51969]
[1777633912632,23.5,77273.7,22.4,-0.41313,0.0003,21.52116]
[1777633917667,23.5,77273.64,22.4,-0.41315,0.0003,21.52137]
[1777633918870,23.5,77273.64,22.4,-0.41315,0.0003,21.52137]
[1777633921695,23.5,77266.31,22.4,-0.41534,0.0003,21.54565]
[1777633926730,23.5,77267.01,22.4,-0.41513,0.0003,21.54332]
[1777633931765,23.5,77269.26,22.4,-0.41445,0.0003,21.53589]
[1777633936800,23.5,77271.25,22.4,-0.41386,0.0003,21.52928]
[1777633942353,23.5,77271.66,22.4,-0.41373,0.0003,21.52792]
[1777633943264,23.5,77272.32,22.4,-0.41354,0.0003,21.52572]
[1777633945205,23.5,77272.77,22.4,-0.4134,0.0003,21.52421]
[1777633951084,23.5,77273.49,22.4,-0.41319,0.0003,21.52181]
[1777633957485,23.5,77276.07,22.4,-0.4124,0.0003,21.50895]
[1777633958355,23.5,77276.98,22.4,-0.41213,0.0003,21.50587]
[1777633963989,23.5,77277.69,22.4,-0.41192,0.0003,21.50352]
[1777633969024,23.5,77279.06,22.4,-0.41151,0.0003,21.49887]
[1777633974404,23.51,77279.59,22.4,-0.41135,0.0003,21.49708]
[1777633977345,23.51,77285.09,22.4,-0.40971,0.0003,21.47807]
[1777633981074,23.51,77287.13,22.4,-0.40911,0.0003,21.47096]
[1777633981114,23.51,77286.84,22.4,-0.40919,0.0003,21.472]
[1777633982751,23.51,77288.94,22.4,-0.40857,0.0003,21.46459]
[1777633988309,23.51,77293.9,22.4,-0.40709,0.0003,21.44691]
[1777633989682,23.51,77294.32,22.4,-0.40696,0.0003,21.44541]
[1777633990795,23.51,77293.94,22.4,-0.40708,0.0003,21.44681]
[1777633994918,23.51,77293.96,22.4,-0.40708,0.0003,21.4468]
[1777633994929,23.51,77293.96,22.4,-0.40708,0.0003,21.4468]
[1777633995304,23.51,77294.76,22.4,-0.40684,0.0003,21.44393]
[1777634001018,23.51,77297.85,22.4,-0.40592,0.0003,21.43274]
[1777634006294,23.51,77302.9,22.4,-0.40442,0.0003,21.41423]
[1777634011331,23.52,77303.09,22.4,-0.40435,0.0003,21.40942]
[1777634016366,23.52,77302.51,22.4,-0.40453,0.0003,21.41169]
[1777634021404,23.52,77302.97,22.4,-0.40441,0.0003,21.4101]
[1777634027446,23.52,77303.12,22.4,-0.40437,0.0003,21.4097]
[1777634032481,23.53,77302.92,22.4,-0.40444,0.0003,21.41058]
[1777634037516,23.53,77303.15,22.4,-0.40438,0.0003,21.40987]
[1777634043558,23.53,77303.24,22.4,-0.40437,0.0003,21.40972]
[1777634048593,23.54,77303.17,22.4,-0.4044,0.0003,21.41013]
[1777634053628,23.54,77303.16,22.4,-0.40442,0.0003,21.41032]
[1777634059083,23.54,77303.11,22.4,-0.40444,0.0003,21.41063]
[1777634059965,23.54,77305.23,22.4,-0.40382,0.0003,21.40282]
[1777634060677,23.54,77308.95,22.4,-0.40271,0.0003,21.3889]
[1777634061114,23.54,77308.95,22.4,-0.40271,0.0003,21.3889]
[1777634066720,23.55,77312.23,22.4,-0.40175,0.0003,21.37669]
[1777634067843,23.55,77311.78,22.4,-0.40189,0.0003,21.37844]
[1777634073768,23.55,77307.6,22.4,-0.40314,0.0003,21.39033]
[1777634079082,23.56,77308.33,22.4,-0.40293,0.0003,21.38777]
[1777634084276,23.56,77309.17,22.4,-0.4027,0.0003,21.38485]
[1777634089607,23.57,77309.38,22.4,-0.40265,0.0003,21.38426]
[1777634094916,23.57,77309.76,22.4,-0.40257,0.0003,21.38322]
[1777634099951,23.58,77310.5,22.4,-0.40237,0.0003,21.38067]
[1777634104605,23.58,77308.48,22.4,-0.40298,0.0003,21.38843]
[1777634110759,23.59,77308.9,22.4,-0.40287,0.0003,21.38711]
[1777634119129,23.59,77307.69,22.4,-0.40326,0.0003,21.392]
[1777634121133,23.6,77307.9,22.4,-0.4032,0.0003,21.39129]
[1777634121521,23.6,77307.9,22.4,-0.4032,0.0003,21.39129]
[1777634121622,23.6,77307.66,22.4,-0.4033,0.0003,21.3926]
[1777634128148,23.61,77308.29,22.4,-0.40314,0.0003,21.39061]
[1777634133182,23.62,77308.01,22.4,-0.40323,0.0003,21.3877]
[1777634136040,23.62,77308.09,22.4,-0.40321,0.0003,21.38751]
[1777634136356,23.62,77306.22,22.4,-0.40377,0.0003,21.39453]
[1777634137453,23.62,77300.6,22.4,-0.40544,0.0003,21.41529]
[1777634143253,23.63,77301.59,22.4,-0.40517,0.0003,21.41193]
[1777634150141,23.63,77301.36,22.4,-0.40525,0.0003,21.4129]
[1777634155337,23.64,77300.38,22.4,-0.40557,0.0003,21.41682]
[1777634158841,23.64,77300.35,22.4,-0.40558,0.0003,21.417]
[1777634159469,23.64,77300.14,22.4,-0.40564,0.0003,21.4178]
[1777634161183,23.64,77296.88,22.4,-0.40662,0.0003,21.42967]
[1777634161327,23.64,77296.88,22.4,-0.40662,0.0003,21.42967]
[1777634164098,23.64,77296.75,22.4,-0.40666,0.0003,21.43021]
[1777634173468,23.65,77296.36,22.4,-0.4068,0.0003,21.43187]
[1777634178503,23.65,77297.06,22.4,-0.4066,0.0003,21.42949]
[1777634180140,23.65,77297.0,22.4,-0.40662,0.0003,21.42973]
[1777634185552,23.65,77301.13,22.4,-0.40541,0.0003,21.41496]
[1777634190587,23.66,77300.97,22.4,-0.40547,0.0003,21.41572]
[1777634194885,23.66,77301.03,22.4,-0.40544,0.0003,21.4114]
[1777634195622,23.66,77302.92,22.4,-0.40489,0.0003,21.40454]
[1777634196075,23.66,77302.92,22.4,-0.40489,0.0003,21.40454]
[1777634196154,23.66,77302.92,22.4,-0.40489,0.0003,21.40454]
[1777634196320,23.66,77302.92,22.4,-0.40489,0.0003,21.40454]
[1777634196504,23.66,77302.92,22.4,-0.40489,0.0003,21.40454]
[1777634196951,23.66,77326.04,22.4,-0.39805,0.0003,21.31664]
[1777634197169,23.66,77326.04,22.4,-0.39805,0.0003,21.31664]
[1777634197566,23.66,77326.04,22.4,-0.39805,0.0003,21.31664]
[1777634197570,23.66,77326.04,22.4,-0.39805,0.0003,21.31664]
[1777634197843,23.66,77326.04,22.4,-0.39805,0.0003,21.31664]
[1777634197870,23.66,77337.22,22.4,-0.39475,0.00029,21.27186]
[1777634200138,23.66,77341.08,22.4,-0.39361,0.00029,21.25597]
[1777634200844,23.66,77341.08,22.4,-0.39361,0.00029,21.25597]
[1777634200801,23.66,77341.51,22.4,-0.39348,0.00029,21.25416]
[1777634201804,23.66,77341.51,22.4,-0.39348,0.00029,21.25416]
[1777634204151,23.66,77340.84,22.4,-0.39367,0.00029,21.25684]
[1777634207498,23.66,77345.04,22.4,-0.39243,0.00029,21.2394]
[1777634211467,23.65,77348.51,22.4,-0.39141,0.00029,21.22484]
[1777634211741,23.65,77348.76,22.4,-0.39133,0.00029,21.22378]
[1777634218790,23.65,77347.24,22.4,-0.39177,0.00029,21.22996]
[1777634223825,23.65,77342.28,22.4,-0.39321,0.00029,21.25038]
[1777634228860,23.64,77341.28,22.4,-0.39349,0.00029,21.25427]
[1777634234902,23.64,77340.82,22.4,-0.39361,0.00029,21.25589]
[1777634236997,23.64,77340.89,22.4,-0.39358,0.00029,21.2555]
[1777634237247,23.64,77340.89,22.4,-0.39358,0.00029,21.2555]
[1777634237923,23.64,77340.88,22.4,-0.39358,0.00029,21.2555]
[1777634243965,23.64,77340.88,22.4,-0.39357,0.00029,21.25538]
[1777634251015,23.63,77341.06,22.4,-0.39349,0.00029,21.25027]
[1777634256050,23.63,77340.86,22.4,-0.39354,0.00029,21.25101]
[1777634261085,23.63,77341.5,22.4,-0.39335,0.00029,21.24828]
[1777634266130,23.63,77341.45,22.4,-0.39336,0.00029,21.24841]
[1777634266136,23.63,77341.45,22.4,-0.39336,0.00029,21.24841]
[1777634266225,23.63,77344.76,22.4,-0.39238,0.00029,21.23468]
[1777634269219,23.63,77348.84,22.4,-0.39118,0.00029,21.21751]
[1777634274451,23.63,77355.14,22.4,-0.38932,0.00029,21.19064]
[1777634274561,23.63,77355.14,22.4,-0.38932,0.00029,21.19064]
[1777634274567,23.63,77355.14,22.4,-0.38932,0.00029,21.19064]
[1777634274644,23.63,77355.14,22.4,-0.38932,0.00029,21.19064]
[1777634274792,23.63,77355.14,22.4,-0.38932,0.00029,21.19064]
[1777634274972,23.63,77355.42,22.4,-0.38924,0.00029,21.18941]
[1777634275877,23.63,77364.41,22.4,-0.3866,0.00029,21.15032]
[1777634280879,23.63,77368.78,22.4,-0.38532,0.00029,21.13099]
[1777634286187,23.63,77367.39,22.4,-0.38573,0.00029,21.1372]
[1777634291132,23.63,77371.62,22.4,-0.38449,0.00029,21.11842]
[1777634291818,23.63,77371.62,22.4,-0.38449,0.00029,21.11842]
[1777634293561,23.63,77372.75,22.4,-0.38416,0.00029,21.11338]
[1777634293597,23.63,77376.82,22.4,-0.38297,0.00029,21.09501]
[1777634294126,23.63,77376.82,22.4,-0.38297,0.00029,21.09501]
[1777634294771,23.63,77376.82,22.4,-0.38297,0.00029,21.09501]
[1777634294903,23.63,77376.82,22.4,-0.38297,0.00029,21.09501]
[1777634294984,23.63,77380.76,22.4,-0.38182,0.00029,21.07701]
[1777634297930,23.63,77383.64,22.4,-0.38098,0.00029,21.06373]
[1777634298725,23.63,77385.42,22.4,-0.38046,0.00029,21.05549]
[1777634298826,23.63,77383.76,22.4,-0.38094,0.00029,21.06315]
[1777634300461,23.63,77379.37,22.4,-0.38222,0.00029,21.08331]
[1777634301053,23.63,77378.91,22.4,-0.38235,0.00029,21.0854]
[1777634306400,23.63,77380.68,22.4,-0.38183,0.00029,21.07726]
[1777634309992,23.63,77381.02,22.4,-0.38173,0.00029,21.0757]
[1777634310428,23.63,77381.17,22.4,-0.38169,0.00029,21.07501]
[1777634315774,23.63,77380.9,22.4,-0.38175,0.00029,21.07203]
[1777634317892,23.63,77381.22,22.4,-0.38166,0.00029,21.07058]
[1777634323111,23.63,77380.12,22.4,-0.38199,0.00029,21.07568]
[1777634326019,23.63,77380.43,22.4,-0.3819,0.00029,21.07428]
[1777634326059,23.63,77380.56,22.4,-0.38186,0.00029,21.07369]
[1777634326489,23.63,77380.56,22.4,-0.38186,0.00029,21.07369]
[1777634327482,23.63,77379.92,22.4,-0.38205,0.00029,21.07664]
[1777634327547,23.63,77376.76,22.4,-0.38297,0.00029,21.09105]
[1777634330668,23.63,77374.26,22.4,-0.3837,0.00029,21.10239]
[1777634330679,23.63,77374.8,22.4,-0.38355,0.00029,21.09997]
[1777634336611,23.63,77375.42,22.4,-0.38337,0.00029,21.09724]
[1777634341087,23.63,77374.49,22.4,-0.38364,0.00029,21.10146]
[1777634342424,23.63,77370.47,22.4,-0.38482,0.00029,21.11954]
[1777634342963,23.63,77370.47,22.4,-0.38482,0.00029,21.11954]
[1777634342989,23.63,77368.53,22.4,-0.38539,0.00029,21.12817]
[1777634346621,23.63,77368.43,22.4,-0.38542,0.00029,21.12856]
[1777634346681,23.63,77368.45,22.4,-0.38541,0.00029,21.12845]
[1777634347461,23.63,77368.45,22.4,-0.38541,0.00029,21.12845]
[1777634347688,23.63,77370.74,22.4,-0.38474,0.00029,21.11821]
[1777634352723,23.63,77370.09,22.4,-0.38492,0.00029,21.12105]
[1777634353480,23.63,77370.09,22.4,-0.38492,0.00029,21.12105]
[1777634353730,23.63,77370.34,22.4,-0.38485,0.00029,21.11993]
[1777634358765,23.63,77372.01,22.4,-0.38436,0.00029,21.11245]
[1777634364806,23.63,77373.87,22.4,-0.38382,0.00029,21.10415]
[1777634369084,23.63,77374.42,22.4,-0.38366,0.00029,21.10173]
[1777634369286,23.63,77374.42,22.4,-0.38366,0.00029,21.10173]
[1777634369991,23.63,77374.42,22.4,-0.38366,0.00029,21.10173]
[1777634370034,23.63,77376.44,22.4,-0.38307,0.00029,21.09261]
[1777634371421,23.63,77379.59,22.4,-0.38215,0.00029,21.07827]
[1777634371429,23.63,77379.59,22.4,-0.38215,0.00029,21.07827]
[1777634371808,23.63,77379.59,22.4,-0.38215,0.00029,21.07827]
[1777634372046,23.63,77379.59,22.4,-0.38215,0.00029,21.07827]
[1777634373243,23.63,77379.78,22.4,-0.38208,0.00029,21.07317]
[1777634373873,23.63,77379.77,22.4,-0.38208,0.00029,21.07323]
[1777634376884,23.63,77380.47,22.4,-0.38188,0.00029,21.07007]
[1777634376894,23.63,77383.48,22.4,-0.381,0.00029,21.05627]
[1777634377867,23.63,77383.48,22.4,-0.381,0.00029,21.05627]
[1777634377912,23.63,77383.48,22.4,-0.381,0.00029,21.05627]
[1777634378027,23.63,77383.48,22.4,-0.381,0.00029,21.05627]
[1777634378011,23.63,77384.37,22.4,-0.38074,0.00029,21.05216]
[1777634380058,23.63,77396.09,22.4,-0.37733,0.00029,20.99721]
[1777634380403,23.63,77396.09,22.4,-0.37733,0.00029,20.99721]
[1777634381903,23.63,77396.28,22.4,-0.37727,0.00029,20.99633]
[1777634383459,23.63,77399.01,22.4,-0.37648,0.00029,20.98334]
[1777634383781,23.63,77399.01,22.4,-0.37648,0.00029,20.98334]
[1777634383831,23.63,77399.01,22.4,-0.37648,0.00029,20.98334]
[1777634383931,23.63,77399.01,22.4,-0.37648,0.00029,20.98334]
[1777634383944,23.63,77402.82,22.4,-0.37537,0.00029,20.96504]
[1777634384750,23.63,77402.82,22.4,-0.37537,0.00029,20.96504]
[1777634386050,23.63,77401.48,22.4,-0.37576,0.00029,20.97152]
[1777634386483,23.63,77401.37,22.4,-0.3758,0.00029,20.97206]
[1777634386718,23.63,77401.37,22.4,-0.3758,0.00029,20.97206]
[1777634390436,23.63,77401.27,22.4,-0.37583,0.00029,20.9726]
[1777634390993,23.63,77405.03,22.4,-0.37474,0.00029,20.95446]
[1777634392766,23.63,77409.53,22.4,-0.37343,0.00029,20.93251]
[1777634397995,23.63,77411.28,22.4,-0.37293,0.00029,20.924]
[1777634400203,23.63,77410.24,22.4,-0.37323,0.00029,20.92916]
[1777634400938,23.63,77410.24,22.4,-0.37323,0.00029,20.92916]
[1777634401082,23.63,77410.24,22.4,-0.37323,0.00029,20.92916]
[1777634401110,23.63,77410.24,22.4,-0.37323,0.00029,20.92916]
[1777634401434,23.63,77413.33,22.4,-0.37234,0.00029,20.91393]
[1777634402072,23.63,77421.79,22.4,-0.36989,0.00029,20.87169]
[1777634403203,23.63,77421.84,22.4,-0.36988,0.00029,20.87144]
[1777634404420,23.63,77422.24,22.4,-0.36976,0.00029,20.86943]
[1777634407397,23.63,77422.1,22.4,-0.3698,0.00029,20.87014]
[1777634408115,23.63,77420.91,22.4,-0.37015,0.00029,20.87613]
[1777634410826,23.63,77421.26,22.4,-0.37004,0.00029,20.87436]
[1777634410839,23.63,77421.54,22.4,-0.36996,0.00029,20.87294]
[1777634411444,23.63,77421.54,22.4,-0.36996,0.00029,20.87294]
[1777634411776,23.63,77421.75,22.4,-0.3699,0.00029,20.87191]
[1777634412134,23.63,77421.75,22.4,-0.3699,0.00029,20.87191]
[1777634412782,23.63,77421.75,22.4,-0.3699,0.00029,20.87191]
[1777634413611,23.63,77422.07,22.4,-0.36981,0.00029,20.87032]
[1777634413676,23.63,77421.85,22.4,-0.36988,0.00029,20.87143]
[1777634414862,23.63,77421.85,22.4,-0.36988,0.00029,20.87143]
[1777634414876,23.63,77421.81,22.4,-0.36989,0.00029,20.87165]
[1777634417728,23.63,77421.73,22.4,-0.36991,0.00029,20.87204]
[1777634417738,23.63,77421.73,22.4,-0.36991,0.00029,20.87204]
[1777634417784,23.63,77421.73,22.4,-0.36991,0.00029,20.87204]
[1777634417801,23.63,77421.73,22.4,-0.36991,0.00029,20.87204]
[1777634418124,23.63,77422.0,22.4,-0.36983,0.00029,20.87067]
[1777634419576,23.63,77421.12,22.4,-0.37009,0.00029,20.87511]
[1777634423423,23.63,77418.08,22.4,-0.37097,0.00029,20.89038]
[1777634423437,23.63,77418.08,22.4,-0.37097,0.00029,20.89038]
[1777634423538,23.63,77417.26,22.4,-0.37121,0.00029,20.89449]
[1777634425610,23.63,77418.57,22.4,-0.37083,0.00029,20.88795]
[1777634431551,23.64,77421.66,22.4,-0.36994,0.00029,20.87252]
[1777634437238,23.64,77422.26,22.4,-0.36975,0.00029,20.86528]
[1777634439082,23.64,77422.31,22.4,-0.36973,0.00029,20.86504]
[1777634439297,23.64,77422.83,22.4,-0.36958,0.00029,20.86242]
[1777634439833,23.64,77422.83,22.4,-0.36958,0.00029,20.86242]
[1777634439952,23.64,77422.83,22.4,-0.36958,0.00029,20.86242]
[1777634439959,23.64,77423.77,22.4,-0.36931,0.00029,20.85769]
[1777634440666,23.64,77423.77,22.4,-0.36931,0.00029,20.85769]
[1777634440810,23.64,77437.61,22.4,-0.36532,0.00029,20.78661]
[1777634441814,23.64,77437.61,22.4,-0.36532,0.00029,20.78661]
[1777634441886,23.64,77441.82,22.4,-0.36411,0.00029,20.76459]
[1777634442326,23.64,77441.82,22.4,-0.36411,0.00029,20.76459]
[1777634442374,23.64,77441.82,22.4,-0.36411,0.00029,20.76459]
[1777634442391,23.64,77441.82,22.4,-0.36411,0.00029,20.76459]
[1777634443476,23.64,77442.23,22.4,-0.36399,0.00029,20.76241]
[1777634443833,23.64,77442.23,22.4,-0.36399,0.00029,20.76241]
[1777634443835,23.64,77439.8,22.4,-0.36469,0.00029,20.77515]
[1777634448501,23.64,77436.21,22.4,-0.36572,0.00029,20.79387]
[1777634454772,23.64,77436.47,22.4,-0.36565,0.00029,20.79247]
[1777634454874,23.64,77436.81,22.4,-0.36555,0.00029,20.79068]
[1777634460134,23.64,77436.86,22.4,-0.36553,0.00029,20.79042]
[1777634461209,23.64,77437.48,22.4,-0.36535,0.00029,20.7872]
[1777634461488,23.64,77439.11,22.4,-0.36488,0.00029,20.77869]
[1777634466928,23.64,77440.85,22.4,-0.36439,0.00029,20.7696]
[1777634472576,23.64,77440.31,22.4,-0.36454,0.00029,20.77244]
[1777634473805,23.64,77440.31,22.4,-0.36454,0.00029,20.77244]
[1777634473836,23.64,77440.31,22.4,-0.36454,0.00029,20.77244]
[1777634473860,23.64,77440.31,22.4,-0.36454,0.00029,20.77244]
[1777634474122,23.64,77440.83,22.4,-0.36439,0.00029,20.76972]
[1777634475832,23.64,77450.17,22.4,-0.36171,0.00029,20.72023]
[1777634478618,23.64,77457.1,22.4,-0.35972,0.00029,20.68298]
[1777634480617,23.64,77458.16,22.4,-0.35942,0.00029,20.67725]
[1777634481177,23.64,77461.7,22.4,-0.35841,0.00029,20.658]
[1777634482857,23.64,77462.99,22.4,-0.35804,0.00029,20.65095]
[1777634482939,23.64,77462.99,22.4,-0.35804,0.00029,20.65095]
[1777634484788,23.64,77465.29,22.4,-0.35739,0.00029,20.63836]
[1777634484817,23.64,77465.29,22.4,-0.35739,0.00029,20.63836]
[1777634485025,23.64,77465.29,22.4,-0.35739,0.00029,20.63836]
[1777634485091,23.64,77465.29,22.4,-0.35739,0.00029,20.63836]
[1777634485104,23.64,77465.29,22.4,-0.35739,0.00029,20.63836]
[1777634485142,23.64,77465.29,22.4,-0.35739,0.00029,20.63836]
[1777634485199,23.64,77465.29,22.4,-0.35739,0.00029,20.63836]
[1777634485314,23.64,77465.29,22.4,-0.35739,0.00029,20.63836]
[1777634485358,23.64,77465.29,22.4,-0.35739,0.00029,20.63836]
[1777634485156,23.64,77466.27,22.4,-0.35711,0.00029,20.63298]
[1777634485603,23.64,77466.27,22.4,-0.35711,0.00029,20.63298]
[1777634485628,23.64,77466.27,22.4,-0.35711,0.00029,20.63298]
[1777634485754,23.64,77466.27,22.4,-0.35711,0.00029,20.63298]
[1777634486020,23.64,77466.27,22.4,-0.35711,0.00029,20.63298]
[1777634486049,23.64,77466.27,22.4,-0.35711,0.00029,20.63298]
[1777634486214,23.64,77466.27,22.4,-0.35711,0.00029,20.63298]
[1777634486177,23.64,77499.68,22.4,-0.34762,0.00028,20.44296]
[1777634486542,23.64,77499.68,22.4,-0.34762,0.00028,20.44296]
[1777634486902,23.64,77499.68,22.4,-0.34762,0.00028,20.44296]
[1777634487131,23.64,77499.68,22.4,-0.34762,0.00028,20.44296]
[1777634487234,23.64,77543.59,22.4,-0.3353,0.00028,20.17579]
[1777634487377,23.64,77543.59,22.4,-0.3353,0.00028,20.17579]
[1777634487629,23.64,77543.59,22.4,-0.3353,0.00028,20.17579]
[1777634488138,23.64,77543.59,22.4,-0.3353,0.00028,20.17579]
[1777634488132,23.63,77557.69,22.4,-0.33138,0.00028,20.08594]
[1777634488317,23.63,77557.69,22.4,-0.33138,0.00028,20.08594]
[1777634488409,23.63,77557.69,22.4,-0.33138,0.00028,20.08594]
[1777634489163,23.63,77557.69,22.4,-0.33138,0.00028,20.08594]
[1777634489241,23.63,77561.06,22.4,-0.33044,0.00028,20.06419]
[1777634490181,23.63,77561.06,22.4,-0.33044,0.00028,20.06419]
[1777634489713,23.64,77561.17,22.4,-0.33041,0.00028,20.06355]
[1777634490441,23.64,77561.17,22.4,-0.33041,0.00028,20.06355]
[1777634490994,23.64,77563.19,22.4,-0.32985,0.00028,20.05047]
[1777634491685,23.64,77563.19,22.4,-0.32985,0.00028,20.05047]
[1777634491815,23.64,77563.19,22.4,-0.32985,0.00028,20.05047]
[1777634492139,23.64,77568.44,22.4,-0.32838,0.00028,20.01185]
[1777634494153,23.64,77565.21,22.4,-0.32927,0.00028,20.03294]
[1777634496909,23.64,77577.5,22.4,-0.32588,0.00028,19.95234]
[1777634497911,23.64,77577.5,22.4,-0.32588,0.00028,19.95234]
[1777634498508,23.64,77580.13,22.4,-0.32516,0.00028,19.93497]
[1777634498607,23.64,77580.13,22.4,-0.32516,0.00028,19.93497]
[1777634498646,23.64,77580.13,22.4,-0.32516,0.00028,19.93497]
[1777634498924,23.64,77580.13,22.4,-0.32516,0.00028,19.93497]
[1777634498933,23.64,77579.91,22.4,-0.32522,0.00028,19.93648]
[1777634499785,23.64,77570.18,22.4,-0.32791,0.00028,20.00079]
[1777634500216,23.64,77570.18,22.4,-0.32791,0.00028,20.00079]
[1777634500396,23.64,77570.18,22.4,-0.32791,0.00028,20.00079]
[1777634500953,23.64,77570.18,22.4,-0.32791,0.00028,20.00079]
[1777634502421,23.64,77566.93,22.4,-0.32881,0.00028,20.02215]
[1777634502809,23.64,77561.45,22.4,-0.33033,0.00028,20.05782]
[1777634503319,23.64,77561.45,22.4,-0.33033,0.00028,20.05782]
[1777634503956,23.64,77561.45,22.4,-0.33033,0.00028,20.05782]
[1777634508179,23.64,77558.33,22.4,-0.33121,0.00028,20.07829]
[1777634508732,23.64,77558.96,22.4,-0.33104,0.00028,20.07432]
[1777634509777,23.64,77554.03,22.4,-0.33241,0.00028,20.10608]
[1777634510646,23.64,77552.26,22.4,-0.3329,0.00028,20.11746]
[1777634511625,23.64,77554.58,22.4,-0.33226,0.00028,20.10271]
[1777634511873,23.64,77552.42,22.4,-0.33286,0.00028,20.11659]
[1777634515189,23.64,77549.15,22.4,-0.33378,0.00028,20.1376]
[1777634515224,23.64,77549.15,22.4,-0.33378,0.00028,20.1376]
[1777634515228,23.65,77550.07,22.4,-0.33353,0.00028,20.13185]
[1777634515265,23.65,77550.07,22.4,-0.33353,0.00028,20.13185]
[1777634515303,23.65,77550.07,22.4,-0.33353,0.00028,20.13185]
[1777634515435,23.65,77550.07,22.4,-0.33353,0.00028,20.13185]
[1777634515995,23.65,77550.07,22.4,-0.33353,0.00028,20.13185]
[1777634516180,23.65,77550.07,22.4,-0.33353,0.00028,20.13185]
[1777634516042,23.65,77536.2,22.4,-0.3374,0.00028,20.21926]
[1777634516757,23.65,77536.2,22.4,-0.3374,0.00028,20.21926]
[1777634516952,23.65,77536.2,22.4,-0.3374,0.00028,20.21926]
[1777634517018,23.65,77536.2,22.4,-0.3374,0.00028,20.21926]
[1777634517216,23.65,77520.79,22.4,-0.34176,0.00028,20.31502]
[1777634517915,23.65,77509.14,22.4,-0.34504,0.00028,20.38508]
[1777634519622,23.66,77508.44,22.4,-0.34523,0.00028,20.38927]
[1777634519797,23.66,77508.44,22.4,-0.34523,0.00028,20.38927]
[1777634519892,23.66,77508.44,22.4,-0.34523,0.00028,20.38927]
[1777634520916,23.66,77504.22,22.4,-0.34643,0.00028,20.41449]
[1777634520928,23.66,77504.22,22.4,-0.34643,0.00028,20.41449]
[1777634521047,23.66,77504.22,22.4,-0.34643,0.00028,20.41449]
[1777634521089,23.66,77501.17,22.4,-0.34732,0.00028,20.43291]
[1777634522285,23.66,77497.29,22.4,-0.34841,0.00028,20.45563]
[1777634522950,23.66,77493.46,22.4,-0.3495,0.00028,20.47793]
[1777634524934,23.66,77492.11,22.4,-0.34988,0.00028,20.48578]
[1777634527979,23.66,77488.05,22.4,-0.35104,0.00028,20.50926]
[1777634528100,23.66,77488.05,22.4,-0.35104,0.00028,20.50926]
[1777634528136,23.66,77487.56,22.4,-0.35118,0.00028,20.51209]
[1777634529237,23.66,77500.34,22.4,-0.34757,0.00028,20.43813]
[1777634529994,23.66,77500.34,22.4,-0.34757,0.00028,20.43813]
[1777634530001,23.66,77502.56,22.4,-0.34694,0.00028,20.42519]
[1777634531049,23.66,77502.56,22.4,-0.34694,0.00028,20.42519]
[1777634532702,23.66,77504.87,22.4,-0.3463,0.00028,20.41168]
[1777634532775,23.66,77504.87,22.4,-0.3463,0.00028,20.41168]
[1777634532915,23.66,77504.87,22.4,-0.3463,0.00028,20.41168]
[1777634533007,23.66,77504.87,22.4,-0.3463,0.00028,20.41168]
[1777634533141,23.67,77509.56,22.4,-0.345,0.00028,20.38449]
[1777634533846,23.67,77509.56,22.4,-0.345,0.00028,20.38449]
[1777634534029,23.67,77513.73,22.4,-0.34383,0.00028,20.35963]
[1777634534814,23.67,77513.73,22.4,-0.34383,0.00028,20.35963]
[1777634536787,23.67,77511.72,22.4,-0.34442,0.00028,20.37215]
[1777634542085,23.68,77510.81,22.4,-0.34472,0.00028,20.3786]
[1777634547120,23.68,77510.21,22.4,-0.3449,0.00028,20.38238]
[1777634547587,23.68,77510.21,22.4,-0.3449,0.00028,20.38238]
[1777634548297,23.68,77506.98,22.4,-0.34581,0.00028,20.40157]
[1777634549134,23.69,77498.92,22.4,-0.34811,0.00028,20.44943]
[1777634549981,23.69,77498.92,22.4,-0.34811,0.00028,20.44943]
[1777634550086,23.69,77498.92,22.4,-0.34811,0.00028,20.44943]
[1777634550607,23.69,77497.52,22.4,-0.3485,0.00028,20.4576]
[1777634551199,23.69,77497.52,22.4,-0.3485,0.00028,20.4576]
[1777634551557,23.69,77495.95,22.4,-0.34892,0.00028,20.46238]
[1777634551924,23.69,77495.95,22.4,-0.34892,0.00028,20.46238]
[1777634552154,23.69,77495.95,22.4,-0.34892,0.00028,20.46238]
[1777634552190,23.69,77492.68,22.4,-0.34985,0.00028,20.48132]
[1777634557191,23.69,77487.5,22.4,-0.35133,0.00028,20.5114]
[1777634560448,23.69,77489.6,22.4,-0.35074,0.00028,20.49954]
[1777634562504,23.69,77488.97,22.4,-0.35093,0.00028,20.50328]
[1777634566254,23.7,77496.01,22.4,-0.34895,0.00028,20.46301]
[1777634570282,23.71,77490.2,22.4,-0.35065,0.00028,20.49771]
[1777634570705,23.71,77490.2,22.4,-0.35065,0.00028,20.49771]
[1777634573239,23.71,77482.11,22.4,-0.35295,0.00028,20.54391]
[1777634576603,23.71,77477.05,22.4,-0.35438,0.00028,20.57241]
[1777634576608,23.71,77477.05,22.4,-0.35438,0.00028,20.57241]
[1777634576724,23.71,77477.05,22.4,-0.35438,0.00028,20.57241]
[1777634577034,23.71,77477.05,22.4,-0.35438,0.00028,20.57241]
[1777634577092,23.71,77477.05,22.4,-0.35438,0.00028,20.57241]
[1777634577126,23.71,77473.53,22.4,-0.35538,0.00028,20.59207]
[1777634578071,23.71,77473.53,22.4,-0.35538,0.00028,20.59207]
[1777634583683,23.71,77469.05,22.4,-0.35666,0.00028,20.61692]
[1777634583782,23.71,77468.59,22.4,-0.35679,0.00028,20.61947]
[1777634585375,23.71,77467.7,22.4,-0.35705,0.00028,20.62437]
[1777634585387,23.71,77466.44,22.4,-0.3574,0.00028,20.63129]
[1777634587028,23.71,77466.44,22.4,-0.3574,0.00028,20.63129]
[1777634587037,23.71,77466.44,22.4,-0.3574,0.00028,20.63129]
[1777634587129,23.71,77466.79,22.4,-0.35731,0.00028,20.62946]
[1777634589604,23.71,77465.96,22.4,-0.35755,0.00028,20.63402]
[1777634589725,23.71,77465.96,22.4,-0.35755,0.00028,20.63402]
[1777634590177,23.71,77466.01,22.4,-0.35753,0.00028,20.63376]
[1777634590711,23.71,77466.01,22.4,-0.35753,0.00028,20.63376]
[1777634590723,23.71,77466.01,22.4,-0.35753,0.00028,20.63376]
[1777634591431,23.71,77463.41,22.4,-0.35827,0.00028,20.64801]
[1777634597507,23.71,77463.24,22.4,-0.35833,0.00028,20.64912]
[1777634597508,23.71,77463.24,22.4,-0.35833,0.00028,20.64912]
[1777634603800,23.71,77460.9,22.4,-0.35901,0.00029,20.66206]
[1777634609555,23.72,77459.68,22.4,-0.35937,0.00029,20.66889]
[1777634614590,23.72,77459.2,22.4,-0.35949,0.00029,20.66733]
[1777634619625,23.72,77458.39,22.4,-0.35973,0.00029,20.67189]
[1777634621502,23.72,77458.39,22.4,-0.35973,0.00029,20.67189]
[1777634621642,23.72,77458.39,22.4,-0.35973,0.00029,20.67189]
[1777634621678,23.72,77458.39,22.4,-0.35973,0.00029,20.67189]
[1777634621863,23.72,77458.39,22.4,-0.35973,0.00029,20.67189]
[1777634621876,23.72,77458.39,22.4,-0.35973,0.00029,20.67189]
[1777634621888,23.72,77458.39,22.4,-0.35973,0.00029,20.67189]
[1777634621987,23.72,77458.39,22.4,-0.35973,0.00029,20.67189]
[1777634622087,23.72,77458.39,22.4,-0.35973,0.00029,20.67189]
[1777634622242,23.72,77453.12,22.4,-0.36124,0.00029,20.70029]
[1777634622347,23.72,77453.12,22.4,-0.36124,0.00029,20.70029]
[1777634622417,23.72,77453.12,22.4,-0.36124,0.00029,20.70029]
[1777634622476,23.72,77453.12,22.4,-0.36124,0.00029,20.70029]
[1777634622762,23.72,77453.12,22.4,-0.36124,0.00029,20.70029]
[1777634623085,23.72,77434.52,22.4,-0.36658,0.00029,20.79791]
[1777634623398,23.72,77434.52,22.4,-0.36658,0.00029,20.79791]
[1777634624070,23.72,77434.52,22.4,-0.36658,0.00029,20.79791]
[1777634624291,23.72,77427.34,22.4,-0.36864,0.00029,20.83463]
[1777634624991,23.72,77427.34,22.4,-0.36864,0.00029,20.83463]
[1777634625085,23.72,77427.42,22.4,-0.36862,0.00029,20.83424]
[1777634626612,23.72,77427.24,22.4,-0.36868,0.00029,20.83517]
[1777634626657,23.72,77427.24,22.4,-0.36868,0.00029,20.83517]
[1777634628067,23.72,77426.22,22.4,-0.36897,0.00029,20.84035]
[1777634628167,23.72,77423.97,22.4,-0.36962,0.00029,20.85173]
[1777634629414,23.72,77426.3,22.4,-0.36895,0.00029,20.83998]
[1777634629708,23.72,77428.07,22.4,-0.36844,0.00029,20.83107]
[1777634634330,23.72,77426.48,22.4,-0.3689,0.00029,20.83917]
[1777634638633,23.72,77425.95,22.4,-0.36906,0.00029,20.84192]
[1777634643778,23.72,77425.84,22.4,-0.36909,0.00029,20.84252]
[1777634645158,23.72,77426.22,22.4,-0.36898,0.00029,20.84061]
[1777634645165,23.72,77426.22,22.4,-0.36898,0.00029,20.84061]
[1777634650855,23.73,77426.38,22.4,-0.36894,0.00029,20.83985]
[1777634654920,23.73,77426.29,22.4,-0.36897,0.00029,20.84031]
[1777634657469,23.73,77422.41,22.4,-0.37008,0.00029,20.85982]
[1777634657903,23.73,77420.99,22.4,-0.37049,0.00029,20.86694]
[1777634659467,23.73,77417.3,22.4,-0.37156,0.00029,20.8853]
[1777634662148,23.73,77417.03,22.4,-0.37164,0.00029,20.88665]
[1777634662197,23.73,77417.03,22.4,-0.37164,0.00029,20.88665]
[1777634662812,23.73,77417.36,22.4,-0.37154,0.00029,20.88502]
[1777634665968,23.73,77415.76,22.4,-0.37202,0.00029,20.89315]
[1777634671092,23.73,77410.84,22.4,-0.37345,0.00029,20.91754]
[1777634674203,23.73,77408.79,22.4,-0.37402,0.00029,20.92319]
[1777634679768,23.73,77407.2,22.4,-0.37447,0.00029,20.93078]
[1777634680428,23.73,77405.45,22.4,-0.37498,0.00029,20.93919]
[1777634680498,23.73,77405.45,22.4,-0.37498,0.00029,20.93919]
[1777634681066,23.73,77404.32,22.4,-0.3753,0.00029,20.94463]
[1777634685981,23.73,77402.11,22.4,-0.37594,0.00029,20.9552]
[1777634686100,23.73,77401.67,22.4,-0.37607,0.00029,20.9573]
[1777634687068,23.73,77401.67,22.4,-0.37607,0.00029,20.9573]
[1777634687108,23.73,77400.86,22.4,-0.3763,0.00029,20.96119]
[1777634688684,23.73,77399.72,22.4,-0.37663,0.00029,20.96661]
[1777634689876,23.73,77398.76,22.4,-0.37691,0.00029,20.97116]
[1777634690129,23.73,77394.38,22.4,-0.37818,0.00029,20.99183]
[1777634690490,23.73,77394.38,22.4,-0.37818,0.00029,20.99183]
[1777634691137,23.73,77394.24,22.4,-0.37822,0.00029,20.99246]
[1777634694620,23.73,77393.72,22.4,-0.37837,0.00029,20.99482]
[1777634696225,23.73,77393.54,22.4,-0.37842,0.00029,20.99564]
[1777634697178,23.73,77404.69,22.4,-0.37518,0.00029,20.94259]
[1777634699786,23.73,77407.79,22.4,-0.37429,0.00029,20.92777]
[1777634701274,23.73,77407.86,22.4,-0.37427,0.00029,20.92744]
[1777634701356,23.73,77407.86,22.4,-0.37427,0.00029,20.92744]
[1777634701335,23.73,77407.86,22.4,-0.37427,0.00029,20.92745]
[1777634701428,23.73,77407.86,22.4,-0.37427,0.00029,20.92745]
[1777634702935,23.73,77410.74,22.4,-0.37344,0.00029,20.91342]
[1777634703165,23.73,77410.74,22.4,-0.37344,0.00029,20.91342]
[1777634703832,23.73,77412.49,22.4,-0.37293,0.00029,20.90474]
[1777634705019,23.73,77415.48,22.4,-0.37206,0.00029,20.89003]
[1777634707985,23.73,77417.11,22.4,-0.37159,0.00029,20.882]
[1777634709782,23.73,77410.71,22.4,-0.37344,0.00029,20.91348]
[1777634713847,23.73,77407.95,22.4,-0.37424,0.00029,20.92687]
[1777634714205,23.73,77407.95,22.4,-0.37424,0.00029,20.92687]
[1777634715527,23.73,77400.38,22.4,-0.37643,0.00029,20.96324]
[1777634716254,23.73,77400.38,22.4,-0.37643,0.00029,20.96324]
[1777634716268,23.73,77400.38,22.4,-0.37643,0.00029,20.96324]
[1777634716284,23.73,77400.38,22.4,-0.37643,0.00029,20.96324]
[1777634716302,23.73,77400.38,22.4,-0.37643,0.00029,20.96324]
[1777634716305,23.73,77400.38,22.4,-0.37643,0.00029,20.96324]
[1777634716313,23.73,77398.84,22.4,-0.37687,0.00029,20.97054]
[1777634717065,23.73,77398.84,22.4,-0.37687,0.00029,20.97054]
[1777634717320,23.73,77395.98,22.4,-0.3777,0.00029,20.98407]
[1777634721349,23.73,77390.31,22.4,-0.37935,0.00029,21.01065]
[1777634721588,23.73,77390.31,22.4,-0.37935,0.00029,21.01065]
[1777634721728,23.73,77390.31,22.4,-0.37935,0.00029,21.01065]
[1777634722496,23.73,77386.79,22.4,-0.38037,0.00029,21.02697]
[1777634722743,23.73,77386.79,22.4,-0.38037,0.00029,21.02697]
[1777634722816,23.73,77386.79,22.4,-0.38037,0.00029,21.02697]
[1777634723768,23.73,77383.7,22.4,-0.38127,0.00029,21.04117]
[1777634723974,23.73,77383.7,22.4,-0.38127,0.00029,21.04117]
[1777634724370,23.72,77382.77,22.4,-0.38154,0.00029,21.04542]
[1777634729405,23.73,77381.78,22.4,-0.38183,0.00029,21.05]
[1777634734243,23.73,77378.52,22.4,-0.38277,0.00029,21.06062]
[1777634734441,23.73,77380.23,22.4,-0.38227,0.00029,21.05288]
[1777634735612,23.73,77378.9,22.4,-0.38266,0.00029,21.05892]
[1777634736179,23.73,77378.9,22.4,-0.38266,0.00029,21.05892]
[1777634736354,23.73,77378.9,22.4,-0.38266,0.00029,21.05892]
[1777634736626,23.73,77378.9,22.4,-0.38266,0.00029,21.05892]
[1777634741634,23.73,77383.1,22.4,-0.38144,0.00029,21.03986]
[1777634747975,23.73,77383.86,22.4,-0.38122,0.00029,21.03643]
[1777634753233,23.73,77383.81,22.4,-0.38124,0.00029,21.03674]
[1777634756234,23.73,77383.62,22.4,-0.3813,0.00029,21.03763]
[1777634756348,23.73,77383.62,22.4,-0.3813,0.00029,21.03763]
[1777634756449,23.73,77383.73,22.4,-0.38126,0.00029,21.03712]
[1777634759374,23.73,77388.98,22.4,-0.37974,0.00029,21.0129]
[1777634762918,23.73,77392.64,22.4,-0.37867,0.00029,20.99585]
[1777634762932,23.73,77392.64,22.4,-0.37867,0.00029,20.99585]
[1777634763209,23.73,77392.62,22.4,-0.37868,0.00029,20.99596]
[1777634764459,23.73,77392.62,22.4,-0.37868,0.00029,20.99596]
[1777634764474,23.73,77392.62,22.4,-0.37868,0.00029,20.99596]
[1777634764876,23.73,77396.84,22.4,-0.37745,0.00029,20.97611]
[1777634765095,23.73,77396.84,22.4,-0.37745,0.00029,20.97611]
[1777634765371,23.73,77402.42,22.4,-0.37584,0.00029,20.94953]
[1777634766461,23.73,77402.42,22.4,-0.37584,0.00029,20.94953]
[1777634767833,23.73,77403.3,22.4,-0.37558,0.00029,20.94531]
[1777634769775,23.73,77402.78,22.4,-0.37573,0.00029,20.94782]
[1777634769782,23.73,77402.78,22.4,-0.37573,0.00029,20.94782]
[1777634769789,23.73,77402.78,22.4,-0.37573,0.00029,20.94782]
[1777634769802,23.73,77402.78,22.4,-0.37573,0.00029,20.94782]
[1777634771481,23.73,77395.68,22.4,-0.37779,0.00029,20.98156]
[1777634774180,23.73,77394.44,22.4,-0.37815,0.00029,20.9874]
[1777634774343,23.73,77391.96,22.4,-0.37887,0.00029,20.99902]
[1777634779756,23.73,77389.13,22.4,-0.37969,0.00029,21.01224]
[1777634780752,23.73,77389.13,22.4,-0.37969,0.00029,21.01224]
[1777634781619,23.73,77389.18,22.4,-0.37968,0.00029,21.01203]
[1777634783922,23.73,77382.06,22.4,-0.38175,0.00029,21.04482]
[1777634784319,23.73,77382.06,22.4,-0.38175,0.00029,21.04482]
[1777634784325,23.73,77382.06,22.4,-0.38175,0.00029,21.04482]
[1777634784375,23.73,77382.06,22.4,-0.38175,0.00029,21.04482]
[1777634784390,23.73,77381.01,22.4,-0.38206,0.00029,21.04962]
[1777634785701,23.73,77377.96,22.4,-0.38295,0.00029,21.06348]
[1777634785798,23.73,77374.2,22.4,-0.38405,0.00029,21.08038]
[1777634787352,23.73,77374.2,22.4,-0.38405,0.00029,21.08038]
[1777634787373,23.73,77374.2,22.4,-0.38405,0.00029,21.08038]
[1777634787419,23.73,77374.2,22.4,-0.38405,0.00029,21.08038]
[1777634787534,23.73,77373.74,22.4,-0.38419,0.00029,21.08254]
[1777634787849,23.73,77373.74,22.4,-0.38419,0.00029,21.08254]
[1777634787896,23.73,77366.77,22.4,-0.38622,0.00029,21.11341]
[1777634789699,23.73,77364.55,22.4,-0.38687,0.00029,21.12314]
[1777634789818,23.73,77364.55,22.4,-0.38687,0.00029,21.12314]
[1777634789909,23.73,77364.55,22.4,-0.38687,0.00029,21.12314]
[1777634790008,23.73,77364.51,22.4,-0.38688,0.00029,21.12331]
[1777634790644,23.73,77364.51,22.4,-0.38688,0.00029,21.12331]
[1777634790834,23.73,77364.48,22.4,-0.38689,0.00029,21.12344]
[1777634795870,23.73,77366.33,22.4,-0.38632,0.00029,21.11093]
[1777634800905,23.73,77365.21,22.4,-0.38664,0.00029,21.11566]
[1777634804370,23.73,77364.97,22.4,-0.3867,0.00029,21.11663]
[1777634804471,23.73,77364.14,22.4,-0.38694,0.00029,21.12017]
[1777634809968,23.72,77358.31,22.4,-0.38863,0.00029,21.14519]
[1777634811604,23.72,77357.36,22.4,-0.38891,0.00029,21.14921]
[1777634812646,23.72,77361.42,22.4,-0.38771,0.00029,21.13166]
[1777634814877,23.72,77364.14,22.4,-0.38691,0.00029,21.1197]
[1777634815229,23.72,77364.14,22.4,-0.38691,0.00029,21.1197]
[1777634816780,23.72,77367.49,22.4,-0.38592,0.00029,21.10492]
[1777634820046,23.72,77369.67,22.4,-0.38528,0.00029,21.09521]
[1777634824767,23.72,77369.13,22.4,-0.38544,0.00029,21.09752]
[1777634825054,23.72,77369.13,22.4,-0.38544,0.00029,21.09752]
[1777634826227,23.72,77368.22,22.4,-0.3857,0.00029,21.10153]
[1777634828646,23.71,77365.37,22.4,-0.38653,0.00029,21.11395]
[1777634829200,23.71,77365.37,22.4,-0.38653,0.00029,21.11395]
[1777634830205,23.71,77366.24,22.4,-0.38627,0.00029,21.11008]
[1777634836150,23.71,77370.68,22.4,-0.38496,0.00029,21.09036]
[1777634841185,23.71,77370.07,22.4,-0.38514,0.00029,21.09298]
[1777634842868,23.71,77368.42,22.4,-0.38562,0.00029,21.10027]
[1777634843022,23.71,77368.42,22.4,-0.38562,0.00029,21.10027]
[1777634843650,23.71,77366.01,22.4,-0.38632,0.00029,21.11085]
[1777634844424,23.71,77363.06,22.4,-0.38718,0.00029,21.12373]
[1777634845722,23.71,77364.86,22.4,-0.38665,0.00029,21.11583]
[1777634846224,23.71,77364.9,22.4,-0.38664,0.00029,21.11563]
[1777634850693,23.71,77364.12,22.4,-0.38686,0.00029,21.11894]
[1777634851092,23.71,77364.12,22.4,-0.38686,0.00029,21.11894]
[1777634851368,23.71,77361.03,22.4,-0.38775,0.00029,21.1281]
[1777634857301,23.7,77357.29,22.4,-0.38883,0.00029,21.14409]
[1777634862336,23.7,77356.24,22.4,-0.38913,0.00029,21.14846]
[1777634867371,23.7,77352.81,22.4,-0.39013,0.00029,21.16295]
[1777634868683,23.7,77353.41,22.4,-0.38995,0.00029,21.16037]
[1777634869386,23.7,77352.85,22.4,-0.39011,0.00029,21.16273]
[1777634869627,23.7,77352.85,22.4,-0.39011,0.00029,21.16273]
[1777634869635,23.7,77352.85,22.4,-0.39011,0.00029,21.16273]
[1777634875428,23.7,77349.2,22.4,-0.39118,0.00029,21.17806]
[1777634880462,23.7,77347.72,22.4,-0.39161,0.00029,21.18418]
[1777634885498,23.7,77347.61,22.4,-0.39164,0.00029,21.18456]
[1777634890533,23.69,77348.38,22.4,-0.39141,0.00029,21.18125]
[1777634895568,23.69,77347.06,22.4,-0.39179,0.00029,21.18669]
[1777634900602,23.69,77347.82,22.4,-0.39156,0.00029,21.18341]
[1777634905638,23.69,77347.13,22.4,-0.39176,0.00029,21.18621]
[1777634910674,23.69,77344.59,22.4,-0.3925,0.00029,21.1967]
[1777634916460,23.69,77344.21,22.4,-0.39258,0.00029,21.19394]
[1777634918923,23.69,77341.47,22.4,-0.39339,0.00029,21.20519]
[1777634918927,23.69,77339.52,22.4,-0.39396,0.00029,21.21318]
[1777634923108,23.68,77338.97,22.4,-0.39412,0.00029,21.21536]
[1777634923114,23.68,77338.97,22.4,-0.39412,0.00029,21.21536]
[1777634923139,23.68,77338.97,22.4,-0.39412,0.00029,21.21536]
[1777634923393,23.68,77338.37,22.4,-0.39429,0.00029,21.21776]
[1777634925123,23.68,77336.24,22.4,-0.39492,0.00029,21.22641]
[1777634928391,23.68,77335.73,22.4,-0.39506,0.00029,21.22843]
[1777634928463,23.68,77336.05,22.4,-0.39496,0.00029,21.22709]
[1777634930357,23.68,77335.95,22.4,-0.39499,0.00029,21.22749]
[1777634930426,23.68,77334.26,22.4,-0.39549,0.0003,21.23428]
[1777634933429,23.68,77330.18,22.4,-0.39669,0.0003,21.25062]
[1777634933530,23.68,77333.0,22.4,-0.39586,0.0003,21.23927]
[1777634934840,23.68,77338.52,22.4,-0.39423,0.00029,21.21686]
[1777634939876,23.68,77337.94,22.4,-0.39439,0.00029,21.21913]
[1777634942700,23.68,77338.61,22.4,-0.39419,0.00029,21.21635]
[1777634942897,23.68,77339.23,22.4,-0.394,0.00029,21.21379]
[1777634947932,23.67,77342.61,22.4,-0.393,0.00029,21.19972]
[1777634949832,23.67,77342.22,22.4,-0.39311,0.00029,21.2013]
[1777634954980,23.67,77341.68,22.4,-0.39325,0.00029,21.20326]
[1777634955974,23.67,77341.68,22.4,-0.39325,0.00029,21.20326]
[1777634961598,23.66,77345.12,22.4,-0.39222,0.00029,21.18874]
[1777634962015,23.66,77346.88,22.4,-0.3917,0.00029,21.18133]
[1777634962034,23.66,77346.88,22.4,-0.3917,0.00029,21.18133]
[1777634962379,23.66,77347.38,22.4,-0.39155,0.00029,21.17913]
[1777634967483,23.66,77351.77,22.4,-0.39024,0.00029,21.1604]
[1777634972524,23.65,77351.64,22.4,-0.39024,0.00029,21.15641]
[1777634972807,23.65,77355.4,22.4,-0.38913,0.00029,21.14025]
[1777634972923,23.65,77355.4,22.4,-0.38913,0.00029,21.14025]
[1777634973111,23.65,77360.3,22.4,-0.38768,0.00029,21.11901]
[1777634974292,23.65,77360.3,22.4,-0.38768,0.00029,21.11901]
[1777634974303,23.65,77361.06,22.4,-0.38746,0.00029,21.11564]
[1777634975335,23.65,77361.06,22.4,-0.38746,0.00029,21.11564]
[1777634975820,23.65,77360.65,22.4,-0.38757,0.00029,21.1174]
[1777634980148,23.65,77360.55,22.4,-0.38759,0.00029,21.11761]
[1777634985178,23.64,77360.4,22.4,-0.38761,0.00029,21.11791]
[1777634991237,23.64,77362.23,22.4,-0.38705,0.00029,21.10952]
[1777634997296,23.63,77361.15,22.4,-0.38736,0.00029,21.11407]
[1777635000980,23.63,77362.4,22.4,-0.38697,0.00029,21.10826]
[1777635001306,23.63,77363.44,22.4,-0.38666,0.00029,21.10364]
[1777635006081,23.62,77366.02,22.4,-0.38589,0.00029,21.09208]
[1777635006347,23.62,77365.73,22.4,-0.38597,0.00029,21.09333]
[1777635007166,23.62,77365.73,22.4,-0.38597,0.00029,21.09333]
[1777635012279,23.62,77369.78,22.4,-0.38477,0.00029,21.07512]
[1777635014723,23.62,77369.8,22.4,-0.38476,0.00029,21.07496]
[1777635015034,23.62,77373.09,22.4,-0.38379,0.00029,21.06016]
[1777635015412,23.62,77373.38,22.4,-0.3837,0.00029,21.0588]
[1777635015733,23.62,77373.38,22.4,-0.3837,0.00029,21.0588]
[1777635017471,23.62,77375.4,22.4,-0.38311,0.00029,21.04961]
[1777635017593,23.62,77375.4,22.4,-0.38311,0.00029,21.04961]
[1777635017735,23.62,77375.4,22.4,-0.38311,0.00029,21.04961]
[1777635017889,23.62,77379.05,22.4,-0.38204,0.00029,21.03294]
[1777635017932,23.62,77379.05,22.4,-0.38204,0.00029,21.03294]
[1777635017965,23.62,77379.05,22.4,-0.38204,0.00029,21.03294]
[1777635018666,23.62,77379.05,22.4,-0.38204,0.00029,21.03294]
[1777635018431,23.62,77390.89,22.4,-0.37857,0.00029,20.97791]
[1777635018920,23.62,77390.89,22.4,-0.37857,0.00029,20.97791]
[1777635018964,23.62,77390.89,22.4,-0.37857,0.00029,20.97791]
[1777635018969,23.62,77390.89,22.4,-0.37857,0.00029,20.97791]
[1777635019102,23.62,77390.89,22.4,-0.37857,0.00029,20.97791]
[1777635019647,23.62,77390.89,22.4,-0.37857,0.00029,20.97791]
[1777635019695,23.62,77396.57,22.4,-0.37691,0.00029,20.95097]
[1777635019797,23.62,77396.57,22.4,-0.37691,0.00029,20.95097]
[1777635020131,23.62,77396.57,22.4,-0.37691,0.00029,20.95097]
[1777635020326,23.62,77396.57,22.4,-0.37691,0.00029,20.95097]
[1777635020445,23.62,77393.95,22.4,-0.37768,0.00029,20.96343]
[1777635021586,23.62,77393.95,22.4,-0.37768,0.00029,20.96343]
[1777635023123,23.62,77393.51,22.4,-0.3778,0.00029,20.96544]
[1777635028317,23.61,77393.82,22.4,-0.3777,0.00029,20.96382]
[1777635029234,23.61,77394.99,22.4,-0.37736,0.00029,20.95824]
[1777635029471,23.61,77394.99,22.4,-0.37736,0.00029,20.95824]
[1777635034310,23.61,77397.99,22.4,-0.37646,0.00029,20.93956]
[1777635034709,23.61,77397.99,22.4,-0.37646,0.00029,20.93956]
[1777635038199,23.61,77398.89,22.4,-0.37619,0.00029,20.93514]
[1777635038216,23.61,77398.89,22.4,-0.37619,0.00029,20.93514]
[1777635039773,23.61,77395.98,22.4,-0.37703,0.00029,20.949]
[1777635040585,23.61,77395.22,22.4,-0.37725,0.00029,20.9526]
[1777635040998,23.61,77395.22,22.4,-0.37725,0.00029,20.9526]
[1777635041635,23.61,77395.22,22.4,-0.37725,0.00029,20.9526]
[1777635048138,23.61,77396.56,22.4,-0.37686,0.00029,20.94612]
[1777635050866,23.61,77397.35,22.4,-0.37663,0.00029,20.94229]
[1777635052150,23.61,77398.46,22.4,-0.3763,0.00029,20.93697]
[1777635052669,23.61,77399.12,22.4,-0.37611,0.00029,20.9338]
[1777635057704,23.61,77400.47,22.4,-0.37571,0.00029,20.92725]
[1777635058350,23.61,77400.47,22.4,-0.37571,0.00029,20.92725]
[1777635058711,23.61,77400.61,22.4,-0.37567,0.00029,20.92657]
[1777635063745,23.61,77401.93,22.4,-0.37529,0.00029,20.92024]
[1777635065041,23.61,77405.44,22.4,-0.37427,0.00029,20.9032]
[1777635065623,23.61,77405.44,22.4,-0.37427,0.00029,20.9032]
[1777635066211,23.61,77407.42,22.4,-0.37369,0.00029,20.89355]
[1777635067239,23.61,77407.76,22.4,-0.3736,0.00029,20.89191]
[1777635067337,23.61,77407.76,22.4,-0.3736,0.00029,20.89194]
[1777635071612,23.61,77407.86,22.4,-0.37357,0.00029,20.89146]
[1777635071713,23.61,77408.04,22.4,-0.37352,0.00029,20.89059]
[1777635075693,23.61,77409.0,22.4,-0.37324,0.00029,20.88585]
[1777635075909,23.61,77408.94,22.4,-0.37325,0.00029,20.88614]
[1777635076419,23.61,77407.94,22.4,-0.37354,0.00029,20.89106]
[1777635077347,23.61,77407.94,22.4,-0.37354,0.00029,20.89106]
[1777635077426,23.61,77399.5,22.4,-0.376,0.00029,20.93203]
[1777635077950,23.61,77399.5,22.4,-0.376,0.00029,20.93203]
[1777635081238,23.61,77400.09,22.4,-0.37583,0.00029,20.92916]
[1777635081239,23.61,77400.09,22.4,-0.37583,0.00029,20.92916]
[1777635081323,23.61,77400.09,22.4,-0.37583,0.00029,20.92916]
[1777635081679,23.61,77400.09,22.4,-0.37583,0.00029,20.92916]
[1777635081780,23.61,77399.92,22.4,-0.37588,0.00029,20.92997]
[1777635082883,23.61,77398.94,22.4,-0.37616,0.00029,20.93468]
[1777635090648,23.61,77396.43,22.4,-0.3769,0.00029,20.94679]
[1777635091300,23.61,77396.87,22.4,-0.37677,0.00029,20.94474]
[1777635091331,23.61,77396.87,22.4,-0.37677,0.00029,20.94474]
[1777635091512,23.61,77396.98,22.4,-0.37672,0.00029,20.93993]
[1777635091928,23.61,77396.98,22.4,-0.37672,0.00029,20.93993]
[1777635092729,23.61,77396.98,22.4,-0.37672,0.00029,20.93993]
[1777635094019,23.61,77395.12,23.0,-0.37726,0.00029,20.9488]
[1777635094099,23.61,77394.87,23.0,-0.37734,0.00029,20.95]
[1777635099203,23.61,77394.28,23.0,-0.37751,0.00029,20.95287]
[1777635099665,23.61,77394.28,23.0,-0.37751,0.00029,20.95287]
[1777635100596,23.61,77400.69,23.0,-0.37565,0.00029,20.92227]
[1777635103138,23.61,77403.74,23.0,-0.37476,0.00029,20.90756]
[1777635103722,23.61,77403.74,23.0,-0.37476,0.00029,20.90756]
[1777635103176,23.61,77403.58,23.0,-0.37481,0.00029,20.90838]
[1777635104028,23.61,77402.59,23.0,-0.3751,0.00029,20.91323]
[1777635109062,23.62,77401.99,23.0,-0.37529,0.00029,20.91633]
[1777635111402,23.62,77401.81,23.0,-0.37534,0.00029,20.91724]
[1777635111740,23.62,77401.81,23.0,-0.37534,0.00029,20.91724]
[1777635111900,23.62,77402.03,23.0,-0.37528,0.00029,20.91626]
[1777635112066,23.62,77402.03,23.0,-0.37528,0.00029,20.91626]
[1777635112152,23.62,77394.4,23.0,-0.37751,0.00029,20.95282]
[1777635113397,23.62,77394.4,23.0,-0.37751,0.00029,20.95282]
[1777635113449,23.62,77389.52,23.0,-0.37894,0.00029,20.97597]
[1777635114649,23.62,77389.52,23.0,-0.37894,0.00029,20.97597]
[1777635114678,23.62,77388.75,23.0,-0.37917,0.00029,20.97964]
[1777635118270,23.62,77387.65,23.0,-0.37949,0.00029,20.98485]
[1777635123155,23.62,77386.31,23.0,-0.37989,0.00029,20.99114]
[1777635123177,23.62,77386.31,23.0,-0.37989,0.00029,20.99114]
[1777635123178,23.62,77386.31,23.0,-0.37989,0.00029,20.99114]
[1777635123239,23.62,77386.3,23.0,-0.37989,0.00029,20.99119]
[1777635124582,23.62,77386.3,23.0,-0.37989,0.00029,20.99119]
[1777635131218,23.62,77382.81,23.0,-0.38092,0.00029,21.00757]
[1777635132168,23.62,77382.81,23.0,-0.38092,0.00029,21.00757]
[1777635132269,23.62,77383.34,23.0,-0.38077,0.00029,21.00515]
[1777635136253,23.63,77388.8,23.0,-0.37918,0.00029,20.97985]
[1777635138864,23.63,77388.53,23.0,-0.37926,0.00029,20.98118]
[1777635144310,23.63,77386.51,23.0,-0.37986,0.00029,20.99072]
[1777635148774,23.63,77386.64,23.0,-0.37982,0.00029,20.99014]
[1777635149725,23.63,77386.61,23.0,-0.37983,0.00029,20.9903]
[1777635150447,23.63,77383.67,23.0,-0.38069,0.00029,21.00397]
[1777635151679,23.63,77382.81,23.0,-0.38094,0.00029,21.00794]
[1777635157400,23.63,77387.66,23.0,-0.37951,0.00029,20.9812]
[1777635159297,23.63,77387.91,23.0,-0.37944,0.00029,20.98004]
[1777635159874,23.63,77388.73,23.0,-0.3792,0.00029,20.97622]
[1777635163443,23.63,77394.42,23.0,-0.37754,0.00029,20.94946]
[1777635165744,23.63,77394.39,23.0,-0.37755,0.00029,20.94963]
[1777635165846,23.63,77394.19,23.0,-0.37761,0.00029,20.9506]
[1777635170311,23.63,77393.41,23.0,-0.37785,0.00029,20.95443]
[1777635170576,23.63,77393.41,23.0,-0.37785,0.00029,20.95443]
[1777635170578,23.63,77393.41,23.0,-0.37785,0.00029,20.95443]
[1777635170578,23.63,77393.41,23.0,-0.37785,0.00029,20.95443]
[1777635170676,23.63,77391.06,23.0,-0.37853,0.00029,20.96556]
[1777635171522,23.63,77391.06,23.0,-0.37853,0.00029,20.96556]
[1777635173616,23.63,77385.59,23.0,-0.38014,0.00029,20.99124]
[1777635179408,23.64,77385.28,23.0,-0.38024,0.00029,20.99288]
[1777635184593,23.64,77385.26,23.0,-0.38026,0.00029,20.99317]
[1777635189857,23.64,77385.35,23.0,-0.38024,0.00029,20.99287]
[1777635197282,23.64,77385.26,23.0,-0.38028,0.00029,20.99351]
[1777635202719,23.64,77384.33,23.0,-0.38055,0.00029,20.99788]
[1777635207754,23.64,77383.42,23.0,-0.38082,0.00029,21.0021]
[1777635213796,23.65,77382.66,23.0,-0.38102,0.00029,21.00133]
[1777635219407,23.65,77382.25,23.0,-0.38114,0.00029,21.00322]
[1777635224873,23.65,77382.71,23.0,-0.38101,0.00029,21.0011]
[1777635229505,23.64,77381.32,23.0,-0.38141,0.00029,21.00749]
[1777635231790,23.65,77380.76,23.0,-0.38158,0.00029,21.01007]
[1777635237310,23.65,77384.25,23.0,-0.38056,0.00029,20.99407]
[1777635242999,23.65,77387.21,23.0,-0.37971,0.00029,20.98052]
[1777635244170,23.65,77387.21,23.0,-0.37971,0.00029,20.98052]
[1777635249659,23.65,77382.34,23.0,-0.38114,0.00029,21.00318]
[1777635255616,23.65,77379.87,23.0,-0.38186,0.00029,21.01454]
[1777635261343,23.65,77377.1,23.0,-0.38267,0.00029,21.02718]
[1777635261395,23.65,77377.1,23.0,-0.38267,0.00029,21.02718]
[1777635261446,23.65,77377.1,23.0,-0.38267,0.00029,21.02718]
[1777635261552,23.65,77377.1,23.0,-0.38267,0.00029,21.02718]
[1777635263513,23.65,77372.65,23.0,-0.38398,0.00029,21.04727]
[1777635263893,23.65,77365.7,23.0,-0.38601,0.00029,21.07821]
[1777635264124,23.65,77365.7,23.0,-0.38601,0.00029,21.07821]
[1777635264680,23.65,77365.7,23.0,-0.38601,0.00029,21.07821]
[1777635264781,23.65,77365.33,23.0,-0.38612,0.00029,21.07982]
[1777635265199,23.65,77365.33,23.0,-0.38612,0.00029,21.07982]
[1777635271197,23.64,77361.55,23.0,-0.38719,0.00029,21.09181]
[1777635272691,23.64,77361.55,23.0,-0.38719,0.00029,21.09181]
[1777635278246,23.64,77360.07,23.0,-0.3876,0.00029,21.09788]
[1777635280041,23.64,77361.19,23.0,-0.38727,0.00029,21.09294]
[1777635285388,23.64,77364.84,23.0,-0.38618,0.00029,21.07669]
[1777635291337,23.63,77364.76,23.0,-0.38619,0.00029,21.07675]
[1777635296372,23.63,77364.81,23.0,-0.38616,0.00029,21.07633]
[1777635301407,23.63,77364.65,23.0,-0.38619,0.00029,21.07684]
[1777635302793,23.63,77364.65,23.0,-0.38619,0.00029,21.07684]
[1777635305336,23.62,77367.76,23.0,-0.38527,0.00029,21.06296]
[1777635305377,23.62,77367.76,23.0,-0.38527,0.00029,21.06296]
[1777635310470,23.62,77366.62,23.0,-0.3856,0.00029,21.06793]
[1777635312795,23.62,77366.48,23.0,-0.38564,0.00029,21.06855]
[1777635318526,23.62,77365.87,23.0,-0.38582,0.00029,21.07121]
[1777635319080,23.62,77365.87,23.0,-0.38582,0.00029,21.07121]
[1777635321412,23.62,77366.82,23.0,-0.38554,0.00029,21.06697]
[1777635321899,23.62,77366.82,23.0,-0.38554,0.00029,21.06697]
[1777635323793,23.62,77366.85,23.0,-0.38553,0.00029,21.0668]
[1777635323804,23.62,77366.85,23.0,-0.38553,0.00029,21.0668]
[1777635329603,23.62,77360.85,23.0,-0.38728,0.00029,21.09305]
[1777635333479,23.62,77360.16,23.0,-0.38746,0.00029,21.0917]
[1777635333631,23.62,77359.62,23.0,-0.38762,0.00029,21.09402]
[1777635338666,23.61,77356.59,23.0,-0.3885,0.00029,21.10705]
[1777635343704,23.61,77356.31,23.0,-0.38857,0.00029,21.10813]
[1777635348569,23.61,77352.8,23.0,-0.3896,0.00029,21.1231]
[1777635351803,23.61,77351.71,23.0,-0.38992,0.0003,21.12768]
[1777635353870,23.61,77349.51,23.0,-0.39056,0.0003,21.13699]
[1777635354063,23.61,77346.42,23.0,-0.39147,0.0003,21.15003]
[1777635357802,23.61,77340.79,23.0,-0.39313,0.0003,21.17346]
[1777635362838,23.61,77340.87,23.0,-0.3931,0.0003,21.17301]
[1777635363969,23.61,77340.87,23.0,-0.3931,0.0003,21.17301]
[1777635363975,23.61,77340.87,23.0,-0.3931,0.0003,21.17301]
[1777635364022,23.6,77340.77,23.0,-0.39313,0.0003,21.1734]
[1777635364974,23.6,77340.77,23.0,-0.39313,0.0003,21.1734]
[1777635364977,23.6,77340.77,23.0,-0.39313,0.0003,21.1734]
[1777635366517,23.6,77335.79,23.0,-0.3946,0.0003,21.19388]
[1777635367147,23.6,77334.67,23.0,-0.39493,0.0003,21.19843]
[1777635372173,23.6,77333.46,23.0,-0.39529,0.0003,21.20325]
[1777635373302,23.6,77333.03,23.0,-0.39541,0.0003,21.20497]
[1777635373915,23.6,77334.73,23.0,-0.39491,0.0003,21.19802]
[1777635378963,23.6,77338.05,23.0,-0.39391,0.0003,21.18428]
[1777635384992,23.6,77340.69,23.0,-0.39312,0.0003,21.17316]
[1777635390027,23.59,77340.24,23.0,-0.39324,0.0003,21.17486]
[1777635395062,23.59,77340.94,23.0,-0.393,0.0003,21.16753]
[1777635400098,23.59,77341.33,23.0,-0.39287,0.0003,21.16572]
[1777635405133,23.58,77342.28,23.0,-0.39258,0.0003,21.16159]
[1777635410796,23.58,77342.64,23.0,-0.39246,0.0003,21.15994]
[1777635416737,23.58,77341.8,23.0,-0.3927,0.0003,21.16322]
[1777635422253,23.57,77341.14,23.0,-0.39287,0.0003,21.16568]
[1777635427287,23.57,77341.47,23.0,-0.39276,0.0003,21.1641]
[1777635428877,23.57,77341.47,23.0,-0.39276,0.0003,21.1641]
[1777635434649,23.57,77341.46,23.0,-0.39275,0.0003,21.16391]
[1777635437081,23.57,77342.15,23.0,-0.39254,0.0003,21.16096]
[1777635439871,23.56,77349.32,23.0,-0.39041,0.0003,21.13056]
[1777635445701,23.56,77350.72,23.0,-0.38999,0.0003,21.12451]
[1777635451455,23.56,77351.04,23.0,-0.38987,0.0003,21.11876]
[1777635456490,23.56,77350.86,23.0,-0.38991,0.0003,21.11946]
[1777635462532,23.56,77351.35,23.0,-0.38976,0.0003,21.11728]
[1777635467567,23.56,77351.79,23.0,-0.38963,0.0003,21.11534]
[1777635473609,23.56,77350.45,23.0,-0.39002,0.0003,21.12099]
[1777635478644,23.55,77352.39,23.0,-0.38944,0.0003,21.11257]
[1777635480340,23.55,77353.09,23.0,-0.38923,0.0003,21.10954]
[1777635482814,23.55,77358.85,23.0,-0.38753,0.0003,21.08448]
[1777635483947,23.55,77360.84,23.0,-0.38694,0.0003,21.07574]
[1777635488338,23.55,77361.24,23.0,-0.38682,0.0003,21.07397]
[1777635493751,23.55,77359.53,23.0,-0.38732,0.0003,21.0814]
[1777635498786,23.55,77357.48,23.0,-0.38792,0.0003,21.09027]
[1777635503821,23.55,77357.2,23.0,-0.388,0.0003,21.09139]
[1777635508856,23.55,77357.51,23.0,-0.3879,0.0003,21.08994]
[1777635513891,23.55,77357.35,23.0,-0.38792,0.0003,21.08629]
[1777635518581,23.54,77357.36,23.0,-0.38791,0.0003,21.08617]
[1777635518926,23.54,77357.02,23.0,-0.38801,0.0003,21.08764]
[1777635523961,23.54,77357.08,23.0,-0.38799,0.0003,21.08724]
[1777635528996,23.54,77358.73,23.0,-0.38749,0.0003,21.0799]
[1777635537054,23.54,77358.77,23.0,-0.38747,0.0003,21.07955]
[1777635542089,23.54,77358.42,23.0,-0.38756,0.0003,21.08097]
[1777635547124,23.53,77359.18,23.0,-0.38733,0.0003,21.07753]
[1777635552160,23.53,77358.82,23.0,-0.38743,0.0003,21.07901]
[1777635557195,23.53,77358.94,23.0,-0.38739,0.0003,21.07837]
[1777635557989,23.53,77358.94,23.0,-0.38739,0.0003,21.07837]
[1777635558202,23.53,77359.38,23.0,-0.38726,0.0003,21.07642]
[1777635563237,23.53,77359.34,23.0,-0.38726,0.0003,21.07642]
[1777635569279,23.53,77358.89,23.0,-0.38738,0.0003,21.07818]
[1777635569339,23.53,77358.89,23.0,-0.38738,0.0003,21.07818]
[1777635570286,23.53,77358.87,23.0,-0.38738,0.0003,21.07824]
[1777635570356,23.53,77358.87,23.0,-0.38738,0.0003,21.07824]
[1777635571302,23.53,77358.87,23.0,-0.38738,0.0003,21.07824]
[1777635571293,23.53,77358.54,23.0,-0.38746,0.0003,21.0754]
[1777635576328,23.52,77356.26,23.0,-0.38813,0.0003,21.0853]
[1777635581363,23.52,77354.98,23.0,-0.3885,0.0003,21.09077]
[1777635586398,23.52,77355.17,23.0,-0.38844,0.0003,21.08985]
[1777635591433,23.52,77356.23,23.0,-0.38812,0.0003,21.08515]
[1777635596467,23.52,77354.57,23.0,-0.38861,0.0003,21.09229]
[1777635601503,23.52,77354.83,23.0,-0.38852,0.0003,21.09109]
[1777635606537,23.52,77351.96,23.0,-0.38937,0.0003,21.10343]
[1777635611573,23.52,77353.73,23.0,-0.38884,0.0003,21.09571]
[1777635616607,23.52,77355.53,23.0,-0.38831,0.0003,21.08788]
[1777635621643,23.52,77356.71,23.0,-0.38796,0.0003,21.08273]
[1777635626848,23.52,77356.28,23.0,-0.38808,0.0003,21.08462]
[1777635626852,23.52,77356.28,23.0,-0.38808,0.0003,21.08462]
[1777635627076,23.52,77356.28,23.0,-0.38808,0.0003,21.08462]
[1777635628138,23.52,77356.21,23.0,-0.38811,0.0003,21.08493]
[1777635628230,23.52,77356.21,23.0,-0.38811,0.0003,21.08493]
[1777635628244,23.52,77356.21,23.0,-0.38811,0.0003,21.08493]
[1777635628343,23.52,77364.38,23.0,-0.38569,0.0003,21.04895]
[1777635633726,23.52,77363.82,23.0,-0.38584,0.0003,21.0473]
[1777635638762,23.52,77364.74,23.0,-0.38558,0.0003,21.04335]
[1777635643797,23.52,77364.83,23.0,-0.38557,0.0003,21.04313]
[1777635644758,23.52,77364.83,23.0,-0.38557,0.0003,21.04313]
[1777635655882,23.53,77364.52,23.0,-0.38567,0.0003,21.04475]
[1777635661320,23.53,77364.52,23.0,-0.38568,0.0003,21.04482]
[1777635661471,23.53,77368.54,23.0,-0.38449,0.0003,21.02685]
[1777635663444,23.53,77375.77,23.0,-0.38236,0.00029,20.99406]
[1777635663689,23.53,77375.77,23.0,-0.38236,0.00029,20.99406]
[1777635663727,23.53,77375.77,23.0,-0.38236,0.00029,20.99406]
[1777635664182,23.53,77375.77,23.0,-0.38236,0.00029,20.99406]
[1777635664284,23.53,77378.95,23.0,-0.38143,0.00029,20.97946]
[1777635664842,23.53,77378.95,23.0,-0.38143,0.00029,20.97946]
[1777635665529,23.53,77380.72,23.0,-0.38091,0.00029,20.97129]
[1777635667321,23.53,77380.38,23.0,-0.38101,0.00029,20.9729]
[1777635667522,23.53,77380.48,23.0,-0.38098,0.00029,20.97246]
[1777635667937,23.53,77380.48,23.0,-0.38098,0.00029,20.97249]
[1777635673003,23.53,77378.99,23.0,-0.38143,0.00029,20.97952]
[1777635673515,23.53,77378.99,23.0,-0.38143,0.00029,20.97952]
[1777635683073,23.54,77378.99,23.0,-0.38145,0.00029,20.97985]
[1777635685836,23.54,77378.78,23.0,-0.38152,0.00029,20.98089]
[1777635686094,23.54,77378.4,23.0,-0.38163,0.00029,20.98268]
[1777635691129,23.55,77375.28,23.0,-0.38259,0.00029,20.99366]
[1777635696164,23.55,77373.54,23.0,-0.38311,0.00029,21.00179]
[1777635701198,23.55,77371.33,23.0,-0.38377,0.00029,21.01198]
[1777635706234,23.56,77370.97,23.0,-0.38389,0.00029,21.01377]
[1777635713283,23.56,77370.85,23.0,-0.38394,0.00029,21.01455]
[1777635718318,23.56,77370.65,23.0,-0.38401,0.00029,21.01563]
[1777635723296,23.56,77369.02,23.0,-0.3845,0.00029,21.02311]
[1777635723391,23.56,77369.02,23.0,-0.3845,0.00029,21.02311]
[1777635723384,23.56,77363.54,23.0,-0.38612,0.0003,21.04758]
[1777635724360,23.57,77357.87,23.0,-0.38779,0.0003,21.07254]
[1777635725323,23.57,77357.87,23.0,-0.38779,0.0003,21.07254]
[1777635725634,23.57,77357.07,23.0,-0.38803,0.0003,21.07604]
[1777635727623,23.57,77359.01,23.0,-0.38746,0.0003,21.06762]
[1777635729367,23.57,77360.22,23.0,-0.3871,0.0003,21.06234]
[1777635729395,23.57,77361.53,23.0,-0.38672,0.0003,21.05661]
[1777635734430,23.57,77361.97,23.0,-0.38659,0.0003,21.0547]
[1777635736788,23.57,77362.7,23.0,-0.38638,0.0003,21.05149]
[1777635742486,23.57,77362.48,23.0,-0.38644,0.0003,21.0525]
[1777635746842,23.57,77361.99,23.0,-0.38659,0.0003,21.05467]
[1777635752556,23.57,77360.52,23.0,-0.387,0.0003,21.05686]
[1777635757590,23.57,77360.58,23.0,-0.38698,0.0003,21.05659]
[1777635761814,23.57,77360.48,23.0,-0.38701,0.0003,21.05702]
[1777635761834,23.57,77360.48,23.0,-0.38701,0.0003,21.05702]
[1777635767661,23.57,77359.99,23.0,-0.38716,0.0003,21.05925]
[1777635772190,23.57,77361.48,23.0,-0.38672,0.0003,21.05274]
[1777635772520,23.57,77361.48,23.0,-0.38672,0.0003,21.05274]
[1777635772722,23.57,77363.61,23.0,-0.3861,0.0003,21.04339]
[1777635772747,23.57,77364.78,23.0,-0.38575,0.0003,21.0382]
[1777635776064,23.57,77365.1,23.0,-0.38566,0.00029,21.03681]
[1777635776165,23.57,77365.86,23.0,-0.38544,0.00029,21.03347]
[1777635780695,23.57,77365.29,23.0,-0.38562,0.00029,21.03613]
[1777635780752,23.57,77365.24,23.0,-0.38563,0.00029,21.0364]
[1777635783381,23.57,77365.24,23.0,-0.38563,0.00029,21.0364]
[1777635783482,23.57,77365.58,23.0,-0.38554,0.00029,21.03494]
[1777635787080,23.58,77366.04,23.0,-0.38541,0.00029,21.03298]
[1777635789040,23.58,77366.02,23.0,-0.38542,0.00029,21.0332]
[1777635789064,23.58,77366.28,23.0,-0.38535,0.00029,21.03208]
[1777635790415,23.58,77366.28,23.0,-0.38535,0.00029,21.03208]
[1777635790516,23.58,77366.22,23.0,-0.38537,0.00029,21.03237]
[1777635795752,23.58,77367.31,23.0,-0.38506,0.00029,21.0277]
[1777635796942,23.58,77367.44,23.0,-0.38502,0.00029,21.02716]
[1777635797295,23.58,77367.44,23.0,-0.38502,0.00029,21.02716]
[1777635799752,23.58,77367.33,23.0,-0.38506,0.00029,21.02779]
[1777635799885,23.58,77367.37,23.0,-0.38505,0.00029,21.02766]
[1777635801689,23.58,77367.21,23.0,-0.3851,0.00029,21.0284]
[1777635801910,23.58,77367.21,23.0,-0.3851,0.00029,21.0284]
[1777635801915,23.58,77367.21,23.0,-0.3851,0.00029,21.0284]
[1777635801936,23.58,77367.51,23.0,-0.38501,0.00029,21.02708]
[1777635803210,23.58,77367.51,23.0,-0.38501,0.00029,21.02708]
[1777635803481,23.58,77367.51,23.0,-0.38501,0.00029,21.02708]
[1777635808948,23.59,77368.36,23.0,-0.38479,0.00029,21.02364]
[1777635810492,23.59,77368.36,23.0,-0.38479,0.00029,21.02364]
[1777635811730,23.59,77368.42,23.0,-0.38478,0.00029,21.02352]
[1777635812848,23.59,77368.42,23.0,-0.38478,0.00029,21.02352]
[1777635819018,23.6,77369.35,23.0,-0.38451,0.00029,21.01547]
[1777635823629,23.6,77370.17,23.0,-0.38428,0.00029,21.01198]
[1777635823697,23.6,77370.17,23.0,-0.38428,0.00029,21.01198]
[1777635823894,23.6,77370.17,23.0,-0.38428,0.00029,21.01198]
[1777635824025,23.6,77370.17,23.0,-0.38428,0.00029,21.01198]
[1777635824363,23.6,77376.17,23.0,-0.38252,0.00029,20.98486]
[1777635825060,23.6,77383.07,23.0,-0.38049,0.00029,20.95314]
[1777635826847,23.6,77383.94,23.0,-0.38024,0.00029,20.94914]
[1777635826931,23.6,77383.94,23.0,-0.38024,0.00029,20.94914]
[1777635827726,23.6,77385.24,23.0,-0.37986,0.00029,20.94313]
[1777635827761,23.6,77385.24,23.0,-0.37986,0.00029,20.94313]
[1777635828026,23.6,77385.24,23.0,-0.37986,0.00029,20.94313]
[1777635828030,23.6,77385.24,23.0,-0.37986,0.00029,20.94313]
[1777635828081,23.6,77386.52,23.0,-0.37949,0.00029,20.93719]
[1777635829970,23.6,77388.7,23.0,-0.37885,0.00029,20.92699]
[1777635830285,23.6,77388.7,23.0,-0.37885,0.00029,20.92699]
[1777635833218,23.6,77390.91,23.0,-0.37821,0.00029,20.9167]
[1777635834075,23.6,77391.7,23.0,-0.37798,0.00029,20.91302]
[1777635834418,23.6,77391.7,23.0,-0.37798,0.00029,20.91302]
[1777635838576,23.61,77394.92,23.0,-0.37705,0.00029,20.89786]
[1777635839456,23.61,77403.02,23.0,-0.37468,0.00029,20.85892]
[1777635843364,23.61,77403.56,23.0,-0.37454,0.00029,20.85645]
[1777635843549,23.61,77403.56,23.0,-0.37454,0.00029,20.85645]
[1777635843830,23.61,77402.78,23.0,-0.37477,0.00029,20.86029]
[1777635844275,23.61,77402.78,23.0,-0.37477,0.00029,20.86029]
[1777635844497,23.61,77397.76,23.0,-0.37624,0.00029,20.8846]
[1777635844931,23.61,77397.76,23.0,-0.37624,0.00029,20.8846]
[1777635846847,23.61,77393.7,23.0,-0.37743,0.00029,20.90409]
[1777635850478,23.61,77393.12,23.0,-0.37761,0.00029,20.907]
[1777635851718,23.61,77393.09,23.0,-0.37762,0.00029,20.90721]
[1777635852386,23.61,77393.09,23.0,-0.37762,0.00029,20.90721]
[1777635852405,23.61,77393.09,23.0,-0.37762,0.00029,20.90721]
[1777635852746,23.61,77392.42,23.0,-0.37782,0.00029,20.91044]
[1777635853433,23.61,77392.42,23.0,-0.37782,0.00029,20.91044]
[1777635853535,23.62,77387.37,23.0,-0.3793,0.00029,20.93429]
[1777635853635,23.62,77387.37,23.0,-0.3793,0.00029,20.93429]
[1777635858099,23.62,77380.79,23.0,-0.38124,0.00029,20.965]
[1777635858294,23.62,77382.44,23.0,-0.38076,0.00029,20.95741]
[1777635863330,23.62,77384.62,23.0,-0.38012,0.00029,20.94743]
[1777635868365,23.62,77386.72,23.0,-0.37952,0.00029,20.93783]
[1777635871878,23.62,77387.46,23.0,-0.37929,0.00029,20.9302]
[1777635871918,23.62,77387.46,23.0,-0.37929,0.00029,20.9302]
[1777635872393,23.62,77387.4,23.0,-0.37931,0.00029,20.93053]
[1777635877428,23.63,77385.98,23.0,-0.37974,0.00029,20.93733]
[1777635882463,23.63,77386.63,23.0,-0.37956,0.00029,20.93447]
[1777635887499,23.63,77388.05,23.0,-0.37915,0.00029,20.92805]
[1777635892538,23.63,77388.37,23.0,-0.37907,0.00029,20.92679]
[1777635893978,23.63,77388.02,23.0,-0.37918,0.00029,20.92847]
[1777635896892,23.64,77394.66,23.0,-0.37725,0.00029,20.89729]
[1777635897573,23.64,77395.13,23.0,-0.37711,0.00029,20.89512]
[1777635900508,23.64,77395.03,23.0,-0.37715,0.00029,20.89571]
[1777635900878,23.64,77397.68,23.0,-0.37638,0.00029,20.88311]
[1777635900935,23.64,77397.68,23.0,-0.37638,0.00029,20.88311]
[1777635901007,23.64,77397.68,23.0,-0.37638,0.00029,20.88311]
[1777635904232,23.64,77402.17,23.0,-0.37508,0.00029,20.86166]
[1777635904623,23.64,77402.92,23.0,-0.37486,0.00029,20.85808]
[1777635904920,23.64,77402.92,23.0,-0.37486,0.00029,20.85808]
[1777635905630,23.64,77403.75,23.0,-0.37462,0.00029,20.85408]
[1777635909960,23.64,77402.48,23.0,-0.375,0.00029,20.86037]
[1777635910057,23.64,77402.48,23.0,-0.375,0.00029,20.86037]
[1777635911023,23.64,77398.64,23.0,-0.37612,0.00029,20.8789]
[1777635912014,23.64,77394.6,23.0,-0.3773,0.00029,20.89822]
[1777635913664,23.64,77394.6,23.0,-0.3773,0.00029,20.89825]
[1777635916480,23.65,77392.73,23.0,-0.37785,0.00029,20.90718]
[1777635916595,23.65,77392.54,23.0,-0.37791,0.00029,20.90814]
[1777635918593,23.65,77399.3,23.0,-0.37594,0.00029,20.87599]
[1777635919054,23.65,77399.3,23.0,-0.37594,0.00029,20.87599]
[1777635919065,23.65,77399.3,23.0,-0.37594,0.00029,20.87599]
[1777635924321,23.65,77398.93,23.0,-0.37606,0.00029,20.87792]
[1777635924348,23.65,77398.93,23.0,-0.37606,0.00029,20.87792]
[1777635924387,23.65,77398.93,23.0,-0.37606,0.00029,20.87792]
[1777635924396,23.65,77398.93,23.0,-0.37606,0.00029,20.87792]
[1777635926427,23.65,77407.08,23.0,-0.37369,0.00029,20.83858]
[1777635927915,23.65,77407.39,23.0,-0.3736,0.00029,20.8371]
[1777635928071,23.65,77407.14,23.0,-0.37368,0.00029,20.83836]
[1777635929922,23.65,77408.53,23.0,-0.37327,0.00029,20.83155]
[1777635929942,23.65,77409.09,23.0,-0.37311,0.00029,20.82884]
[1777635933569,23.65,77407.29,23.0,-0.37362,0.00029,20.83346]
[1777635938862,23.66,77410.74,23.0,-0.37263,0.00029,20.81678]
[1777635944120,23.66,77410.39,23.0,-0.37275,0.00029,20.8187]
[1777635947637,23.66,77409.93,23.0,-0.37289,0.00029,20.82111]
[1777635947678,23.66,77410.21,23.0,-0.37281,0.00029,20.81983]
[1777635949084,23.66,77411.41,23.0,-0.37246,0.00029,20.81392]
[1777635949345,23.66,77411.41,23.0,-0.37246,0.00029,20.81392]
[1777635950083,23.66,77412.03,23.0,-0.37229,0.00029,20.81095]
[1777635950240,23.66,77412.03,23.0,-0.37229,0.00029,20.81095]
[1777635952371,23.66,77412.16,23.0,-0.37225,0.00029,20.81037]
[1777635952421,23.66,77412.16,23.0,-0.37225,0.00029,20.81037]
[1777635953443,23.66,77412.1,23.0,-0.37227,0.00029,20.8107]
[1777635953698,23.66,77406.56,23.0,-0.37389,0.00029,20.83795]
[1777635954043,23.66,77406.56,23.0,-0.37389,0.00029,20.83795]
[1777635954145,23.66,77399.06,23.0,-0.37607,0.00029,20.87428]
[1777635955865,23.67,77397.53,23.0,-0.37652,0.00029,20.88167]
[1777635955981,23.67,77397.47,23.0,-0.37654,0.00029,20.88196]
[1777635957711,23.67,77397.47,23.0,-0.37654,0.00029,20.88196]
[1777635957859,23.67,77397.67,23.0,-0.37649,0.00029,20.88103]
[1777635958033,23.67,77397.67,23.0,-0.37649,0.00029,20.88103]
[1777635958097,23.67,77396.65,23.0,-0.37678,0.00029,20.88592]
[1777635964262,23.67,77393.43,23.0,-0.37774,0.00029,20.90145]
[1777635964346,23.67,77393.43,23.0,-0.37774,0.00029,20.90145]
[1777635964354,23.67,77393.43,23.0,-0.37774,0.00029,20.90145]
[1777635964488,23.67,77393.39,23.0,-0.37776,0.00029,20.90174]
[1777635965558,23.67,77386.15,23.0,-0.37988,0.00029,20.93576]
[1777635969368,23.67,77382.94,23.0,-0.38082,0.00029,20.95073]
[1777635975539,23.68,77380.11,23.0,-0.38167,0.00029,20.96402]
[1777635975997,23.68,77379.86,23.0,-0.38174,0.00029,20.9652]
[1777635977700,23.68,77379.86,23.0,-0.38174,0.00029,20.96524]
[1777635977717,23.68,77379.86,23.0,-0.38174,0.00029,20.96524]
[1777635978262,23.68,77377.66,23.0,-0.38239,0.00029,20.9753]
[1777635978881,23.68,77378.03,23.0,-0.38228,0.00029,20.97365]
[1777635979150,23.68,77377.8,23.0,-0.38235,0.00029,20.97474]
[1777635980248,23.68,77377.8,23.0,-0.38235,0.00029,20.97474]
[1777635984637,23.68,77377.01,23.0,-0.38259,0.00029,20.97843]
[1777635984680,23.68,77377.01,23.0,-0.38259,0.00029,20.97843]
[1777635988937,23.68,77377.16,23.0,-0.38257,0.00029,20.97804]
[1777635998155,23.69,77377.73,23.0,-0.3824,0.00029,20.97157]
[1777635998179,23.69,77377.73,23.0,-0.3824,0.00029,20.97157]
[1777635999302,23.69,77378.67,23.0,-0.38213,0.00029,20.96733]
[1777635999403,23.69,77379.96,23.0,-0.38175,0.00029,20.96147]
[1777636002471,23.69,77381.54,23.0,-0.38129,0.00029,20.95426]
[1777636002721,23.69,77381.54,23.0,-0.38129,0.00029,20.95426]
[1777636002620,23.69,77381.55,23.0,-0.38129,0.00029,20.95423]
[1777636003320,23.69,77382.53,23.0,-0.38101,0.00029,20.94974]
[1777636007703,23.69,77383.27,23.0,-0.38079,0.00029,20.94637]
[1777636009888,23.69,77382.38,23.0,-0.38106,0.00029,20.95055]
[1777636010372,23.69,77382.43,23.0,-0.38104,0.00029,20.95036]
[1777636010794,23.69,77382.43,23.0,-0.38104,0.00029,20.95036]
[1777636010797,23.69,77382.43,23.0,-0.38104,0.00029,20.95036]
[1777636013124,23.69,77378.93,23.0,-0.38207,0.00029,20.96649]
[1777636016544,23.7,77381.14,23.0,-0.38143,0.00029,20.95649]
[1777636016732,23.7,77381.14,23.0,-0.38143,0.00029,20.95649]
[1777636016581,23.7,77380.28,23.0,-0.38169,0.00029,20.96046]
[1777636017421,23.7,77381.82,23.0,-0.38124,0.00029,20.95342]
[1777636022456,23.7,77382.74,23.0,-0.38098,0.00029,20.94934]
[1777636025440,23.7,77382.07,23.0,-0.38118,0.00029,20.95245]
[1777636025741,23.7,77382.07,23.0,-0.38118,0.00029,20.95245]
[1777636031521,23.7,77381.51,23.0,-0.38135,0.00029,20.95523]
[1777636036556,23.7,77382.06,23.0,-0.3812,0.00029,20.95282]
[1777636042600,23.7,77382.31,23.0,-0.38113,0.00029,20.95182]
[1777636043632,23.7,77382.31,23.0,-0.38113,0.00029,20.95182]
[1777636043637,23.7,77382.31,23.0,-0.38113,0.00029,20.95182]
[1777636043763,23.7,77382.31,23.0,-0.38113,0.00029,20.95182]
[1777636047159,23.71,77380.08,23.0,-0.38179,0.00029,20.96212]
[1777636052670,23.71,77380.02,23.0,-0.3818,0.00029,20.95833]
[1777636057705,23.71,77380.39,23.0,-0.38171,0.00029,20.95684]
[1777636062740,23.71,77380.41,23.0,-0.38171,0.00029,20.95695]
[1777636067777,23.72,77377.8,23.0,-0.38249,0.00029,20.96901]
[1777636070730,23.72,77377.21,23.0,-0.38266,0.00029,20.97175]
[1777636073870,23.72,77378.8,23.0,-0.38221,0.00029,20.96469]
[1777636073960,23.72,77378.8,23.0,-0.38221,0.00029,20.96469]
[1777636073973,23.72,77378.8,23.0,-0.38221,0.00029,20.96469]
[1777636074009,23.72,77378.8,23.0,-0.38221,0.00029,20.96469]
[1777636075300,23.72,77377.54,23.0,-0.38258,0.00029,20.97046]
[1777636075832,23.72,77376.57,23.0,-0.38287,0.00029,20.9749]
[1777636077064,23.72,77374.9,23.0,-0.38336,0.00029,20.98248]
[1777636077846,23.72,77374.33,23.0,-0.38353,0.00029,20.98509]
[1777636082881,23.72,77374.19,23.0,-0.38358,0.00029,20.9859]
[1777636087917,23.73,77374.47,23.0,-0.38351,0.00029,20.98483]
[1777636092952,23.73,77372.05,23.0,-0.38423,0.00029,20.99587]
[1777636098071,23.73,77371.89,23.0,-0.38429,0.00029,20.99674]
[1777636102987,23.73,77368.56,23.0,-0.38527,0.00029,21.01161]
[1777636103378,23.73,77368.56,23.0,-0.38527,0.00029,21.01161]
[1777636105174,23.73,77363.76,23.0,-0.38667,0.00029,21.03275]
[1777636105275,23.73,77361.45,23.0,-0.38735,0.00029,21.0428]
[1777636107667,23.73,77361.24,23.0,-0.38741,0.00029,21.04372]
[1777636112900,23.73,77359.36,23.0,-0.38794,0.00029,21.04755]
[1777636113173,23.73,77359.36,23.0,-0.38794,0.00029,21.04755]
[1777636116018,23.73,77361.0,23.0,-0.38746,0.00029,21.04044]
[1777636116035,23.73,77361.0,23.0,-0.38746,0.00029,21.04044]
[1777636116137,23.73,77362.08,23.0,-0.38714,0.00029,21.03575]
[1777636121147,23.73,77364.42,23.0,-0.38646,0.00029,21.02555]
[1777636126183,23.73,77364.77,23.0,-0.38636,0.00029,21.02404]
[1777636129682,23.73,77364.39,23.0,-0.38647,0.00029,21.02571]
[1777636129778,23.73,77366.31,23.0,-0.38591,0.00029,21.0173]
[1777636129980,23.73,77366.31,23.0,-0.38591,0.00029,21.0173]
[1777636131743,23.73,77367.19,23.0,-0.38565,0.00029,21.01342]
[1777636131845,23.73,77367.11,23.0,-0.38567,0.00029,21.01379]
[1777636137260,23.74,77367.24,23.0,-0.38565,0.00029,21.0134]
[1777636142295,23.74,77366.89,23.0,-0.38576,0.00029,21.01513]
[1777636145299,23.74,77366.49,23.0,-0.38589,0.00029,21.017]
[1777636145456,23.74,77365.87,23.0,-0.38607,0.00029,21.01976]
[1777636146071,23.74,77365.87,23.0,-0.38607,0.00029,21.01976]
[1777636147253,23.74,77360.99,23.0,-0.3875,0.00029,21.0411]
[1777636148336,23.74,77350.96,23.0,-0.39045,0.00029,21.08408]
[1777636151293,23.74,77349.7,23.0,-0.39082,0.00029,21.08939]
[1777636151378,23.74,77349.7,23.0,-0.39082,0.00029,21.08939]
[1777636151690,23.74,77349.7,23.0,-0.39082,0.00029,21.08939]
[1777636151791,23.74,77344.08,23.0,-0.39248,0.00029,21.11286]
[1777636152610,23.74,77338.09,23.0,-0.39425,0.0003,21.13759]
[1777636153478,23.74,77338.09,23.0,-0.39425,0.0003,21.13759]
[1777636159672,23.75,77337.23,23.0,-0.39454,0.0003,21.14161]
[1777636164677,23.76,77333.27,23.0,-0.39574,0.0003,21.15797]
[1777636164746,23.76,77333.27,23.0,-0.39574,0.0003,21.15797]
[1777636164778,23.76,77332.58,23.0,-0.39595,0.0003,21.16081]
[1777636169825,23.76,77334.12,23.0,-0.39551,0.0003,21.15491]
[1777636175526,23.77,77327.68,23.0,-0.39742,0.0003,21.1767]
[1777636180897,23.77,77327.23,23.0,-0.39757,0.0003,21.17862]
[1777636180953,23.78,77326.82,23.0,-0.39769,0.0003,21.18033]
[1777636180973,23.78,77326.82,23.0,-0.39769,0.0003,21.18033]
[1777636181568,23.78,77328.69,23.0,-0.39714,0.0003,21.17301]
[1777636186602,23.78,77329.79,23.0,-0.39684,0.0003,21.16899]
[1777636189618,23.79,77332.45,23.0,-0.39607,0.0003,21.15854]
[1777636189801,23.79,77332.45,23.0,-0.39607,0.0003,21.15854]
[1777636190151,23.79,77333.17,23.0,-0.39586,0.00029,21.15573]
[1777636190712,23.79,77333.17,23.0,-0.39586,0.00029,21.15573]
[1777636190738,23.79,77345.51,23.0,-0.39222,0.00029,21.1054]
[1777636191041,23.79,77345.51,23.0,-0.39222,0.00029,21.1054]
[1777636191917,23.79,77347.32,23.0,-0.39169,0.00029,21.09788]
[1777636195662,23.79,77348.65,23.0,-0.3913,0.00029,21.09233]
[1777636195669,23.79,77348.65,23.0,-0.3913,0.00029,21.09233]
[1777636195888,23.79,77350.4,23.0,-0.39079,0.00029,21.085]
[1777636199632,23.79,77350.33,23.0,-0.39081,0.00029,21.08529]
[1777636199794,23.79,77350.33,23.0,-0.39081,0.00029,21.08529]
[1777636199895,23.79,77350.29,23.0,-0.39082,0.00029,21.08546]
[1777636204964,23.79,77348.93,23.0,-0.39122,0.00029,21.09123]
[1777636206156,23.79,77350.17,23.0,-0.39086,0.00029,21.08605]
[1777636207462,23.79,77350.91,23.0,-0.39064,0.00029,21.08294]
[1777636207752,23.79,77353.2,23.0,-0.38997,0.00029,21.07327]
[1777636212787,23.79,77357.68,23.0,-0.38865,0.00029,21.05415]
[1777636213846,23.79,77357.68,23.0,-0.38865,0.00029,21.05415]
[1777636220054,23.79,77356.81,23.0,-0.3889,0.00029,21.05783]
[1777636223174,23.79,77356.71,23.0,-0.38893,0.00029,21.05824]
[1777636223328,23.79,77356.71,23.0,-0.38893,0.00029,21.05824]
[1777636223864,23.79,77359.18,23.0,-0.38821,0.00029,21.04763]
[1777636227161,23.79,77361.9,23.0,-0.38741,0.00029,21.03591]
[1777636232927,23.79,77363.23,23.0,-0.387,0.00029,21.02589]
[1777636237962,23.79,77359.76,23.0,-0.38802,0.00029,21.04096]
[1777636242997,23.79,77360.38,23.0,-0.38784,0.00029,21.0383]
[1777636243095,23.79,77360.38,23.0,-0.38784,0.00029,21.0383]
[1777636243270,23.79,77360.38,23.0,-0.38784,0.00029,21.0383]
[1777636243291,23.79,77360.38,23.0,-0.38784,0.00029,21.0383]
[1777636243327,23.79,77360.38,23.0,-0.38784,0.00029,21.0383]
[1777636244007,23.79,77356.58,23.0,-0.38896,0.00029,21.05464]
[1777636249040,23.79,77352.36,23.0,-0.39019,0.00029,21.07253]
[1777636254075,23.79,77350.99,23.0,-0.39059,0.00029,21.07825]
[1777636260117,23.78,77350.88,23.0,-0.39062,0.00029,21.07865]
[1777636265879,23.78,77352.01,23.0,-0.39029,0.00029,21.07386]
[1777636271195,23.78,77353.91,23.0,-0.38973,0.00029,21.06581]
[1777636277237,23.78,77353.99,23.0,-0.38971,0.00029,21.06549]
[1777636282272,23.78,77354.89,23.0,-0.38944,0.00029,21.06168]
[1777636286476,23.79,77354.15,23.0,-0.38966,0.00029,21.06484]
[1777636286558,23.79,77354.15,23.0,-0.38966,0.00029,21.06484]
[1777636288138,23.79,77357.87,23.0,-0.38857,0.00029,21.04897]
[1777636288193,23.79,77357.87,23.0,-0.38857,0.00029,21.04897]
[1777636288468,23.79,77357.87,23.0,-0.38857,0.00029,21.04897]
[1777636288908,23.79,77359.68,23.0,-0.38804,0.00029,21.04123]
[1777636290193,23.79,77360.49,23.0,-0.38781,0.00029,21.03776]
[1777636290520,23.79,77360.49,23.0,-0.38781,0.00029,21.03776]
[1777636290525,23.79,77360.49,23.0,-0.38781,0.00029,21.03776]
[1777636290887,23.79,77360.49,23.0,-0.38781,0.00029,21.03776]
[1777636291035,23.79,77360.41,23.0,-0.38781,0.00029,21.03385]
[1777636291503,23.79,77365.88,23.0,-0.38621,0.00029,21.01008]
[1777636297169,23.79,77366.0,23.0,-0.38618,0.00029,21.0097]
[1777636301173,23.79,77364.97,23.0,-0.38649,0.00029,21.01433]
[1777636303649,23.79,77363.85,23.0,-0.38682,0.00029,21.01924]
[1777636304140,23.79,77366.19,23.0,-0.38614,0.00029,21.00906]
[1777636308020,23.79,77366.41,23.0,-0.38608,0.00029,21.00817]
[1777636308268,23.79,77366.94,23.0,-0.38593,0.00029,21.00587]
[1777636313020,23.79,77375.21,23.0,-0.38351,0.00029,20.96922]
[1777636313632,23.79,77375.2,23.0,-0.38351,0.00029,20.96929]
[1777636313704,23.79,77375.28,23.0,-0.38349,0.00029,20.96898]
[1777636315264,23.79,77376.21,23.0,-0.38322,0.00029,20.96481]
[1777636315504,23.79,77376.15,23.0,-0.38324,0.00029,20.96508]
[1777636316923,23.79,77376.15,23.0,-0.38324,0.00029,20.96508]
[1777636316946,23.79,77376.61,23.0,-0.38311,0.00029,20.96303]
[1777636317103,23.79,77376.61,23.0,-0.38311,0.00029,20.96303]
[1777636317163,23.79,77376.61,23.0,-0.38311,0.00029,20.96303]
[1777636317927,23.79,77380.09,23.0,-0.38209,0.00029,20.9473]
[1777636318959,23.79,77385.84,23.0,-0.38041,0.00029,20.92103]
[1777636320220,23.8,77389.97,23.0,-0.37921,0.00029,20.90195]
[1777636325573,23.8,77390.97,23.0,-0.37893,0.00029,20.89751]
[1777636330610,23.8,77390.89,23.0,-0.37897,0.00029,20.89806]
[1777636335853,23.8,77390.21,23.0,-0.37917,0.00029,20.90136]
[1777636336089,23.8,77390.21,23.0,-0.37917,0.00029,20.90136]
[1777636341687,23.8,77390.19,23.0,-0.37919,0.00029,20.90164]
[1777636346722,23.81,77389.9,23.0,-0.37928,0.00029,20.90312]
[1777636351757,23.81,77390.46,23.0,-0.37911,0.00029,20.89635]
[1777636352466,23.81,77390.46,23.0,-0.37911,0.00029,20.89635]
[1777636355181,23.81,77390.08,23.0,-0.37922,0.00029,20.89816]
[1777636355684,23.81,77390.08,23.0,-0.37922,0.00029,20.89816]
[1777636356274,23.81,77390.06,23.0,-0.37923,0.00029,20.89828]
[1777636356702,23.81,77390.06,23.0,-0.37923,0.00029,20.89828]
[1777636357316,23.81,77390.95,23.0,-0.37897,0.00029,20.89417]
[1777636357386,23.81,77390.95,23.0,-0.37897,0.00029,20.89417]
[1777636357553,23.81,77390.95,23.0,-0.37897,0.00029,20.89417]
[1777636357730,23.81,77390.95,23.0,-0.37897,0.00029,20.89417]
[1777636357799,23.81,77395.48,23.0,-0.37765,0.00029,20.87296]
[1777636360092,23.81,77398.19,23.0,-0.37687,0.00029,20.86017]
[1777636366038,23.81,77399.41,23.0,-0.37651,0.00029,20.85444]
[1777636366046,23.81,77399.41,23.0,-0.37651,0.00029,20.85444]
[1777636368080,23.81,77399.87,23.0,-0.37638,0.00029,20.85227]
[1777636369039,23.81,77402.72,23.0,-0.37555,0.00029,20.83868]
[1777636375126,23.81,77402.1,23.0,-0.37574,0.00029,20.84167]
[1777636375130,23.81,77401.47,23.0,-0.37592,0.00029,20.84467]
[1777636375490,23.81,77401.47,23.0,-0.37592,0.00029,20.84467]
[1777636375654,23.81,77401.47,23.0,-0.37592,0.00029,20.84467]
[1777636376222,23.81,77399.64,23.0,-0.37645,0.00029,20.8534]
[1777636376932,23.81,77395.28,23.0,-0.37772,0.00029,20.87404]
[1777636380348,23.81,77394.37,23.0,-0.37799,0.00029,20.8784]
[1777636385995,23.81,77391.22,23.0,-0.37892,0.00029,20.89333]
[1777636391030,23.82,77392.44,23.0,-0.37857,0.00029,20.88781]
[1777636395010,23.82,77392.13,23.0,-0.37867,0.00029,20.88937]
[1777636395058,23.82,77396.21,23.0,-0.37748,0.00029,20.87029]
[1777636395690,23.82,77396.21,23.0,-0.37748,0.00029,20.87029]
[1777636396065,23.82,77396.09,23.0,-0.37752,0.00029,20.87087]
[1777636396497,23.82,77396.09,23.0,-0.37752,0.00029,20.87087]
[1777636397072,23.82,77395.45,23.0,-0.37771,0.00029,20.87393]
[1777636402107,23.82,77395.96,23.0,-0.37757,0.00029,20.87161]
[1777636407142,23.82,77397.57,23.0,-0.3771,0.00029,20.86412]
[1777636410723,23.82,77397.09,23.0,-0.37725,0.00029,20.86645]
[1777636410915,23.82,77397.09,23.0,-0.37725,0.00029,20.86645]
[1777636411171,23.82,77397.29,23.0,-0.37717,0.00029,20.86122]
[1777636416206,23.83,77398.09,23.0,-0.37695,0.00029,20.85769]
[1777636421241,23.83,77396.65,23.0,-0.37738,0.00029,20.86473]
[1777636425075,23.83,77396.81,23.0,-0.37734,0.00029,20.86407]
[1777636425103,23.83,77396.81,23.0,-0.37734,0.00029,20.86407]
[1777636425110,23.83,77396.99,23.0,-0.3773,0.00029,20.86331]
[1777636425676,23.83,77396.99,23.0,-0.3773,0.00029,20.86331]
[1777636425679,23.83,77395.52,23.0,-0.37772,0.00029,20.87024]
[1777636428478,23.83,77392.97,23.0,-0.37847,0.00029,20.88221]
[1777636428599,23.83,77392.97,23.0,-0.37847,0.00029,20.88221]
[1777636428623,23.83,77392.97,23.0,-0.37847,0.00029,20.88221]
[1777636428735,23.83,77392.97,23.0,-0.37847,0.00029,20.88221]
[1777636428738,23.83,77392.97,23.0,-0.37847,0.00029,20.88221]
[1777636428757,23.83,77392.97,23.0,-0.37847,0.00029,20.88221]
[1777636428776,23.83,77392.97,23.0,-0.37847,0.00029,20.88221]
[1777636428815,23.83,77392.97,23.0,-0.37847,0.00029,20.88221]
[1777636428882,23.83,77392.97,23.0,-0.37847,0.00029,20.88221]
[1777636429145,23.83,77392.88,23.0,-0.3785,0.00029,20.8827]
[1777636429355,23.83,77392.88,23.0,-0.3785,0.00029,20.8827]
[1777636429361,23.83,77385.08,23.0,-0.38076,0.00029,20.91877]
[1777636435806,23.83,77379.84,23.0,-0.3823,0.00029,20.94273]
[1777636441381,23.83,77379.14,23.0,-0.38251,0.00029,20.946]
[1777636444777,23.84,77379.5,23.0,-0.3824,0.00029,20.94439]
[1777636450477,23.84,77379.23,23.0,-0.38249,0.00029,20.94565]
[1777636452461,23.84,77385.53,23.0,-0.38065,0.00029,20.91697]
[1777636453296,23.84,77385.53,23.0,-0.38065,0.00029,20.91697]
[1777636454004,23.84,77385.53,23.0,-0.38065,0.00029,20.91697]
[1777636459337,23.84,77386.38,23.0,-0.38041,0.00029,20.91312]
[1777636459339,23.84,77386.38,23.0,-0.38041,0.00029,20.91312]
[1777636459348,23.84,77386.38,23.0,-0.38041,0.00029,20.91312]
[1777636464546,23.84,77386.92,23.0,-0.38025,0.00029,20.91069]
[1777636469581,23.84,77387.47,23.0,-0.38009,0.00029,20.9082]
[1777636470320,23.84,77387.47,23.0,-0.38009,0.00029,20.9082]
[1777636470588,23.84,77387.27,23.0,-0.38015,0.00029,20.90913]
[1777636475817,23.84,77387.29,23.0,-0.38013,0.00029,20.90475]
[1777636481665,23.84,77386.91,23.0,-0.38024,0.00029,20.90656]
[1777636482587,23.84,77386.91,23.0,-0.38024,0.00029,20.90656]
[1777636482841,23.84,77386.91,23.0,-0.38024,0.00029,20.90656]
[1777636482885,23.84,77385.69,23.0,-0.3806,0.00029,20.91218]
[1777636484686,23.84,77380.25,23.0,-0.38218,0.00029,20.93699]
[1777636488273,23.84,77379.72,23.0,-0.38234,0.00029,20.9394]
[1777636493750,23.84,77379.78,23.0,-0.38232,0.00029,20.93912]
[1777636495861,23.84,77379.78,23.0,-0.38232,0.00029,20.93912]
[1777636496951,23.84,77380.49,23.0,-0.38211,0.00029,20.93591]
[1777636502815,23.84,77380.33,23.0,-0.38216,0.00029,20.93668]
[1777636506494,23.84,77380.84,23.0,-0.38202,0.00029,20.9344]
[1777636507262,23.84,77380.84,23.0,-0.38202,0.00029,20.9344]
[1777636513273,23.84,77380.8,23.0,-0.38203,0.00029,20.93464]
[1777636519427,23.84,77382.59,23.0,-0.38151,0.00029,20.92659]
[1777636519434,23.84,77382.59,23.0,-0.38151,0.00029,20.92659]
[1777636524969,23.84,77381.81,23.0,-0.38174,0.00029,20.93015]
[1777636529928,23.84,77384.72,23.0,-0.3809,0.00029,20.91691]
[1777636536046,23.84,77385.8,23.0,-0.38056,0.00029,20.90769]
[1777636541081,23.84,77385.76,23.0,-0.38058,0.00029,20.90789]
[1777636546116,23.84,77384.8,23.0,-0.38085,0.00029,20.91228]
[1777636550100,23.84,77384.33,23.0,-0.38099,0.00029,20.91441]
[1777636555179,23.84,77384.93,23.0,-0.38081,0.00029,20.91163]
[1777636556972,23.84,77384.93,23.0,-0.38081,0.00029,20.91163]
[1777636557192,23.84,77386.3,23.0,-0.38041,0.00029,20.90533]
[1777636562227,23.84,77390.65,23.0,-0.37915,0.00029,20.88523]
[1777636567263,23.84,77392.57,23.0,-0.37859,0.00029,20.87633]
[1777636572298,23.84,77393.03,23.0,-0.37846,0.00029,20.87421]
[1777636575542,23.84,77393.49,23.0,-0.37833,0.00029,20.87208]
[1777636584270,23.84,77392.98,23.0,-0.37847,0.00029,20.87447]
[1777636585269,23.84,77392.96,23.0,-0.37848,0.00029,20.87456]
[1777636585875,23.84,77392.91,23.0,-0.37849,0.00029,20.8748]
[1777636591221,23.84,77394.03,23.0,-0.37817,0.00029,20.86952]
[1777636591668,23.84,77394.03,23.0,-0.37815,0.00029,20.86522]
[1777636592837,23.84,77394.03,23.0,-0.37815,0.00029,20.86522]
[1777636597683,23.84,77396.8,23.0,-0.37734,0.00029,20.85217]
[1777636597847,23.84,77396.8,23.0,-0.37734,0.00029,20.85217]
[1777636597927,23.84,77396.89,23.0,-0.37731,0.00029,20.85175]
[1777636602785,23.84,77397.85,23.0,-0.37703,0.00029,20.84711]
[1777636603346,23.84,77397.85,23.0,-0.37703,0.00029,20.84711]
[1777636603561,23.84,77397.76,23.0,-0.37705,0.00029,20.84747]
[1777636603679,23.84,77397.76,23.0,-0.37705,0.00029,20.84747]
[1777636603780,23.84,77396.88,23.0,-0.37731,0.00029,20.85162]
[1777636604377,23.84,77396.88,23.0,-0.37731,0.00029,20.85162]
[1777636604662,23.84,77396.88,23.0,-0.37731,0.00029,20.85162]
[1777636604777,23.84,77396.88,23.0,-0.37731,0.00029,20.85162]
[1777636604792,23.84,77393.69,23.0,-0.37823,0.00029,20.86658]
[1777636608607,23.84,77390.89,23.0,-0.37904,0.00029,20.87963]
[1777636608768,23.84,77390.89,23.0,-0.37904,0.00029,20.87963]
[1777636608781,23.84,77391.03,23.0,-0.379,0.00029,20.87898]
[1777636611696,23.84,77395.02,23.0,-0.37785,0.00029,20.86038]
[1777636612950,23.84,77395.38,23.0,-0.37774,0.00029,20.85869]
[1777636613728,23.84,77395.96,23.0,-0.37758,0.00029,20.85599]
[1777636619629,23.84,77394.81,23.0,-0.37791,0.00029,20.8614]
[1777636624664,23.84,77396.26,23.0,-0.37749,0.00029,20.85458]
[1777636627446,23.84,77395.67,23.0,-0.37766,0.00029,20.85736]
[1777636627976,23.84,77395.67,23.0,-0.37766,0.00029,20.85736]
[1777636633404,23.84,77398.86,23.0,-0.37673,0.00029,20.84223]
[1777636638761,23.84,77399.51,23.0,-0.37654,0.00029,20.83909]
[1777636643797,23.84,77399.31,23.0,-0.37659,0.00029,20.84001]
[1777636646390,23.84,77400.24,23.0,-0.37632,0.00029,20.8356]
[1777636646523,23.84,77400.44,23.0,-0.37626,0.00029,20.83464]
[1777636647336,23.84,77406.23,23.0,-0.37458,0.00029,20.80691]
[1777636648282,23.84,77413.29,23.0,-0.37254,0.00029,20.77262]
[1777636652563,23.84,77414.04,23.0,-0.3723,0.00029,20.76465]
[1777636654107,23.84,77416.01,23.0,-0.37173,0.00029,20.75496]
[1777636654202,23.84,77416.01,23.0,-0.37173,0.00029,20.75496]
[1777636654306,23.84,77421.34,23.0,-0.37019,0.00029,20.72855]
[1777636654994,23.84,77421.34,23.0,-0.37019,0.00029,20.72855]
[1777636655039,23.84,77421.34,23.0,-0.37019,0.00029,20.72855]
[1777636656024,23.84,77425.2,23.0,-0.36908,0.00029,20.70922]
[1777636656347,23.84,77432.74,23.0,-0.3669,0.00029,20.67099]
[1777636657009,23.84,77432.74,23.0,-0.3669,0.00029,20.67099]
[1777636657434,23.84,77435.83,23.0,-0.36601,0.00029,20.65517]
[1777636662668,23.84,77440.03,23.0,-0.36481,0.00029,20.63345]
[1777636665485,23.84,77439.22,23.0,-0.36504,0.00029,20.63765]
[1777636665519,23.84,77439.22,23.0,-0.36504,0.00029,20.63765]
[1777636665594,23.84,77439.22,23.0,-0.36504,0.00029,20.63765]
[1777636665635,23.84,77439.22,23.0,-0.36504,0.00029,20.63765]
[1777636665954,23.84,77437.05,23.0,-0.36566,0.00029,20.6489]
[1777636670989,23.84,77433.86,23.0,-0.36659,0.00029,20.66548]
[1777636674852,23.84,77433.23,23.0,-0.36678,0.00029,20.66883]
[1777636676604,23.84,77434.19,23.0,-0.36651,0.00029,20.66399]
[1777636680544,23.84,77434.1,23.0,-0.36654,0.00029,20.66459]
[1777636683006,23.84,77434.75,23.0,-0.36636,0.00029,20.66133]
[1777636686968,23.84,77433.8,23.0,-0.36664,0.00029,20.66634]
[1777636692140,23.85,77433.19,23.0,-0.36682,0.00029,20.66962]
[1777636697175,23.85,77433.23,23.0,-0.36682,0.00029,20.66953]
[1777636699267,23.85,77433.23,23.0,-0.36682,0.00029,20.66953]
[1777636700112,23.85,77433.17,23.0,-0.36684,0.00029,20.66988]
[1777636704694,23.85,77432.33,23.0,-0.36708,0.00029,20.67425]
[1777636705424,23.85,77434.24,23.0,-0.36654,0.00029,20.66451]
[1777636712280,23.85,77436.32,23.0,-0.36592,0.00029,20.64969]
[1777636717315,23.85,77438.45,23.0,-0.36532,0.00029,20.63891]
[1777636717562,23.85,77438.45,23.0,-0.36532,0.00029,20.63891]
[1777636721230,23.86,77441.37,23.0,-0.3645,0.00029,20.6241]
[1777636721449,23.86,77448.05,23.0,-0.36259,0.00029,20.58922]
[1777636723734,23.87,77452.58,23.0,-0.36135,0.00029,20.56638]
[1777636724364,23.87,77451.6,23.0,-0.36166,0.00029,20.57224]
[1777636730810,23.9,77450.45,23.0,-0.36213,0.00029,20.581]
[1777636731312,23.9,77450.45,23.0,-0.36213,0.00029,20.581]
[1777636734110,23.91,77450.62,23.0,-0.36215,0.00029,20.58151]
[1777636734344,23.91,77450.62,23.0,-0.36215,0.00029,20.58151]
[1777636740411,23.92,77451.28,23.0,-0.36202,0.00029,20.57903]
[1777636742433,23.93,77450.9,23.0,-0.36216,0.00029,20.58181]
[1777636747525,23.94,77446.57,23.0,-0.36344,0.00029,20.60526]
[1777636749099,23.94,77446.57,23.0,-0.36344,0.00029,20.60526]
[1777636754561,23.94,77446.95,23.0,-0.36334,0.00029,20.60347]
[1777636759609,23.94,77446.66,23.0,-0.36343,0.00029,20.60508]
[1777636762399,23.94,77446.58,23.0,-0.36345,0.00029,20.60552]
[1777636767665,23.94,77444.74,23.0,-0.36399,0.00029,20.6153]
[1777636772700,23.95,77444.67,23.0,-0.364,0.00029,20.61148]
[1777636777735,23.95,77444.67,23.0,-0.36401,0.00029,20.61166]
[1777636782770,23.95,77444.11,23.0,-0.36418,0.00029,20.61474]
[1777636787805,23.95,77446.16,23.0,-0.3636,0.00029,20.60429]
[1777636791432,23.95,77446.2,23.0,-0.36359,0.00029,20.60417]
[1777636796868,23.95,77446.45,23.0,-0.36353,0.00029,20.60307]
[1777636801903,23.96,77447.46,23.0,-0.36325,0.00029,20.59793]
[1777636803098,23.96,77447.46,23.0,-0.36325,0.00029,20.59793]
[1777636803546,23.96,77450.93,23.0,-0.36226,0.00029,20.57982]
[1777636804192,23.96,77450.93,23.0,-0.36226,0.00029,20.57982]
[1777636804235,23.96,77450.93,23.0,-0.36226,0.00029,20.57982]
[1777636804506,23.96,77457.05,23.0,-0.36052,0.00028,20.54753]
[1777636804697,23.96,77457.05,23.0,-0.36052,0.00028,20.54753]
[1777636805028,23.96,77457.05,23.0,-0.36052,0.00028,20.54753]
[1777636805088,23.96,77457.05,23.0,-0.36052,0.00028,20.54753]
[1777636805139,23.96,77457.05,23.0,-0.36052,0.00028,20.54753]
[1777636805177,23.96,77457.05,23.0,-0.36052,0.00028,20.54753]
[1777636805383,23.96,77467.53,23.0,-0.35754,0.00028,20.49127]
[1777636806471,23.96,77467.53,23.0,-0.35754,0.00028,20.49127]
[1777636809678,23.96,77460.75,23.0,-0.35948,0.00028,20.52798]
[1777636810585,23.96,77460.75,23.0,-0.35948,0.00028,20.52798]
[1777636811483,23.96,77460.33,23.0,-0.3596,0.00028,20.53027]
[1777636811498,23.96,77460.53,23.0,-0.35955,0.00028,20.5293]
[1777636817516,23.96,77463.44,23.0,-0.35873,0.00028,20.5139]
[1777636817516,23.96,77463.44,23.0,-0.35873,0.00028,20.5139]
[1777636818846,23.96,77463.67,23.0,-0.35867,0.00028,20.51283]
[1777636826072,23.97,77463.61,23.0,-0.35871,0.00028,20.51353]
[1777636828443,23.97,77463.14,23.0,-0.35885,0.00028,20.5161]
[1777636828445,23.97,77463.14,23.0,-0.35885,0.00028,20.5161]
[1777636828528,23.97,77461.19,23.0,-0.3594,0.00028,20.52659]
[1777636828782,23.97,77461.19,23.0,-0.3594,0.00028,20.52659]
[1777636829174,23.97,77461.19,23.0,-0.3594,0.00028,20.52659]
[1777636829230,23.97,77454.23,23.0,-0.36138,0.00028,20.56363]
[1777636829826,23.97,77454.23,23.0,-0.36138,0.00028,20.56363]
[1777636830100,23.97,77448.8,23.0,-0.36293,0.00029,20.59219]
[1777636831262,23.97,77448.8,23.0,-0.36293,0.00029,20.59219]
[1777636831300,23.97,77448.8,23.0,-0.36293,0.00029,20.59219]
[1777636831337,23.97,77450.58,23.0,-0.3624,0.00029,20.57855]
[1777636835373,23.97,77450.57,23.0,-0.36241,0.00029,20.57865]
[1777636841177,23.97,77448.49,23.0,-0.363,0.00029,20.58956]
[1777636848226,23.97,77447.25,23.0,-0.36335,0.00029,20.59596]
[1777636851844,23.97,77447.1,23.0,-0.36339,0.00029,20.5967]
[1777636851865,23.97,77447.1,23.0,-0.36339,0.00029,20.5967]
[1777636851885,23.97,77447.1,23.0,-0.36339,0.00029,20.5967]
[1777636852379,23.97,77442.98,23.0,-0.36457,0.00029,20.61809]
[1777636858295,23.97,77438.44,23.0,-0.36587,0.00029,20.64145]
[1777636862585,23.97,77438.53,23.0,-0.36585,0.00029,20.64099]
[1777636863004,23.97,77437.73,23.0,-0.36608,0.00029,20.64509]
[1777636864824,23.97,77444.27,23.0,-0.3642,0.00029,20.61143]
[1777636865075,23.97,77444.27,23.0,-0.3642,0.00029,20.61143]
[1777636865242,23.97,77444.27,23.0,-0.3642,0.00029,20.61143]
[1777636865345,23.97,77444.58,23.0,-0.36412,0.00029,20.60982]
[1777636865789,23.97,77444.58,23.0,-0.36412,0.00029,20.60982]
[1777636866358,23.97,77453.84,23.0,-0.36147,0.00028,20.56136]
[1777636867360,23.97,77460.0,23.0,-0.35972,0.00028,20.52865]
[1777636867989,23.97,77460.0,23.0,-0.35972,0.00028,20.52865]
[1777636868141,23.97,77460.0,23.0,-0.35972,0.00028,20.52865]
[1777636868154,23.97,77460.0,23.0,-0.35972,0.00028,20.52865]
[1777636868514,23.97,77464.14,23.0,-0.35854,0.00028,20.50647]
[1777636870213,23.97,77465.52,23.0,-0.35815,0.00028,20.49898]
[1777636870422,23.97,77465.52,23.0,-0.35815,0.00028,20.49898]
[1777636870496,23.97,77465.52,23.0,-0.35815,0.00028,20.49898]
[1777636872128,23.97,77473.01,23.0,-0.35602,0.00028,20.45818]
[1777636872241,23.97,77473.01,23.0,-0.35602,0.00028,20.45818]
[1777636872297,23.97,77473.01,23.0,-0.35602,0.00028,20.45818]
[1777636872417,23.97,77473.01,23.0,-0.35602,0.00028,20.45818]
[1777636873408,23.97,77465.1,23.0,-0.35826,0.00028,20.50115]
[1777636875961,23.97,77462.21,23.0,-0.35908,0.00028,20.51664]
[1777636876525,23.97,77462.21,23.0,-0.35908,0.00028,20.51664]
[1777636876538,23.97,77461.92,23.0,-0.35916,0.00028,20.51816]
[1777636877075,23.97,77461.92,23.0,-0.35916,0.00028,20.51816]
[1777636877496,23.97,77461.92,23.0,-0.35916,0.00028,20.51816]
[1777636877586,23.97,77457.44,23.0,-0.36044,0.00028,20.54209]
[1777636878248,23.97,77457.44,23.0,-0.36044,0.00028,20.54209]
[1777636878281,23.97,77457.44,23.0,-0.36044,0.00028,20.54209]
[1777636878327,23.97,77457.44,23.0,-0.36044,0.00028,20.54209]
[1777636878353,23.97,77457.44,23.0,-0.36044,0.00028,20.54209]
[1777636878443,23.97,77446.33,23.0,-0.3636,0.00029,20.6005]
[1777636879984,23.97,77444.03,23.0,-0.36426,0.00029,20.61246]
[1777636880582,23.97,77440.24,23.0,-0.36535,0.00029,20.63201]
[1777636881957,23.97,77439.77,23.0,-0.36548,0.00029,20.6344]
[1777636882471,23.97,77439.4,23.0,-0.36558,0.00029,20.63626]
[1777636886393,23.97,77439.54,23.0,-0.36554,0.00029,20.63556]
[1777636886499,23.97,77439.42,23.0,-0.36558,0.00029,20.63618]
[1777636887639,23.97,77439.42,23.0,-0.36558,0.00029,20.63618]
[1777636888513,23.97,77438.66,23.0,-0.36579,0.00029,20.64004]
[1777636891473,23.97,77438.44,23.0,-0.36586,0.00029,20.64117]
[1777636891541,23.97,77438.44,23.0,-0.36586,0.00029,20.64117]
[1777636897576,23.96,77429.09,23.0,-0.36851,0.00029,20.6841]
[1777636902610,23.96,77429.01,23.0,-0.36852,0.00029,20.68439]
[1777636907646,23.96,77429.26,23.0,-0.36845,0.00029,20.68303]
[1777636910594,23.96,77429.32,23.0,-0.36843,0.00029,20.6827]
[1777636910667,23.96,77433.19,23.0,-0.36732,0.00029,20.66318]
[1777636913676,23.96,77437.69,23.0,-0.36603,0.00029,20.64023]
[1777636913682,23.96,77437.69,23.0,-0.36602,0.00029,20.6402]
[1777636916907,23.96,77436.77,23.0,-0.36629,0.00029,20.64492]
[1777636917007,23.96,77437.11,23.0,-0.36619,0.00029,20.6432]
[1777636918389,23.96,77437.11,23.0,-0.36619,0.00029,20.6432]
[1777636918594,23.96,77436.64,23.0,-0.36632,0.00029,20.64555]
[1777636920391,23.96,77433.82,23.0,-0.36713,0.00029,20.65988]
[1777636920415,23.96,77433.82,23.0,-0.36713,0.00029,20.65988]
[1777636921750,23.96,77434.73,23.0,-0.36687,0.00029,20.65526]
[1777636922238,23.96,77437.26,23.0,-0.36614,0.00029,20.64234]
[1777636923921,23.96,77439.96,23.0,-0.36537,0.00029,20.6285]
[1777636924268,23.96,77439.49,23.0,-0.36551,0.00029,20.63092]
[1777636928092,23.96,77439.41,23.0,-0.36553,0.00029,20.63136]
[1777636928194,23.96,77439.35,23.0,-0.36555,0.00029,20.6317]
[1777636933828,23.96,77439.58,23.0,-0.36548,0.00029,20.63044]
[1777636938356,23.96,77439.39,23.0,-0.36553,0.00029,20.63136]
[1777636940273,23.96,77439.57,23.0,-0.36548,0.00029,20.63043]
[1777636940395,23.96,77439.57,23.0,-0.36548,0.00029,20.63043]
[1777636940605,23.96,77439.78,23.0,-0.36542,0.00029,20.62933]
[1777636943399,23.96,77443.75,23.0,-0.36428,0.00029,20.60883]
[1777636943558,23.96,77450.48,23.0,-0.36236,0.00029,20.57377]
[1777636945254,23.96,77456.72,23.0,-0.36058,0.00028,20.54086]
[1777636945731,23.96,77456.72,23.0,-0.36058,0.00028,20.54086]
[1777636946067,23.96,77456.72,23.0,-0.36058,0.00028,20.54086]
[1777636946539,23.96,77459.01,23.0,-0.35993,0.00028,20.52867]
[1777636947168,23.96,77459.01,23.0,-0.35993,0.00028,20.52867]
[1777636947374,23.96,77471.75,23.0,-0.35631,0.00028,20.45987]
[1777636948016,23.96,77471.75,23.0,-0.35631,0.00028,20.45987]
[1777636948534,23.96,77476.69,23.0,-0.35491,0.00028,20.43276]
[1777636950339,23.96,77482.61,23.0,-0.35324,0.00028,20.3999]
[1777636952540,23.96,77482.53,23.0,-0.35326,0.00028,20.40034]
[1777636952556,23.96,77482.72,23.0,-0.35318,0.00028,20.39488]
[1777636953123,23.96,77482.72,23.0,-0.35318,0.00028,20.39488]
[1777636953560,23.96,77482.42,23.0,-0.35327,0.00028,20.39659]
[1777636955152,23.96,77482.63,23.0,-0.35321,0.00028,20.39542]
[1777636955163,23.96,77482.63,23.0,-0.35321,0.00028,20.39542]
[1777636955226,23.96,77482.63,23.0,-0.35321,0.00028,20.39542]
[1777636955580,23.96,77482.63,23.0,-0.35321,0.00028,20.39542]
[1777636956061,23.96,77482.71,23.0,-0.35319,0.00028,20.39497]
[1777636956409,23.96,77496.09,23.0,-0.34941,0.00028,20.31942]
[1777636956822,23.96,77496.09,23.0,-0.34941,0.00028,20.31942]
[1777636957206,23.96,77496.09,23.0,-0.34941,0.00028,20.31942]
[1777636957411,23.96,77496.09,23.0,-0.34941,0.00028,20.31942]
[1777636957500,23.96,77496.09,23.0,-0.34941,0.00028,20.31942]
[1777636957620,23.96,77500.99,23.0,-0.34804,0.00028,20.29134]
[1777636957996,23.96,77490.26,23.0,-0.35106,0.00028,20.35262]
[1777636960404,23.96,77483.75,23.0,-0.3529,0.00028,20.38931]
[1777636965980,23.96,77485.19,23.0,-0.3525,0.00028,20.38133]
[1777636971261,23.96,77484.27,23.0,-0.35276,0.00028,20.38663]
[1777636975169,23.96,77480.3,23.0,-0.35389,0.00028,20.40884]
[1777636975225,23.96,77480.61,23.0,-0.3538,0.00028,20.40715]
[1777636980769,23.96,77483.02,23.0,-0.35313,0.00028,20.3938]
[1777636981184,23.96,77483.02,23.0,-0.35313,0.00028,20.3938]
[1777636981413,23.96,77483.37,23.0,-0.35303,0.00028,20.3919]
[1777636985177,23.96,77486.36,23.0,-0.35219,0.00028,20.37519]
[1777636991392,23.97,77483.22,23.0,-0.35308,0.00028,20.39293]
[1777636992379,23.97,77483.24,23.0,-0.35308,0.00028,20.39287]
[1777636992477,23.97,77484.97,23.0,-0.35259,0.00028,20.38323]
[1777636993686,23.97,77484.97,23.0,-0.35259,0.00028,20.38323]
[1777636994626,23.97,77487.44,23.0,-0.3519,0.00028,20.36942]
[1777636994679,23.97,77491.85,23.0,-0.35065,0.00028,20.34452]
[1777636995667,23.97,77498.02,23.0,-0.34892,0.00028,20.30938]
[1777636997607,23.97,77501.43,23.0,-0.34796,0.00028,20.28983]
[1777637000831,23.97,77505.26,23.0,-0.3469,0.00028,20.26793]
[1777637001134,23.97,77505.26,23.0,-0.3469,0.00028,20.26793]
[1777637001451,23.97,77505.26,23.0,-0.3469,0.00028,20.26793]
[1777637001552,23.97,77505.95,23.0,-0.34671,0.00028,20.26396]
[1777637002076,23.97,77505.95,23.0,-0.34671,0.00028,20.26396]
[1777637002691,23.97,77505.95,23.0,-0.34671,0.00028,20.26396]
[1777637002772,23.97,77505.95,23.0,-0.34671,0.00028,20.26396]
[1777637008357,23.97,77506.17,23.0,-0.34665,0.00028,20.26289]
[1777637010948,23.97,77507.03,23.0,-0.34641,0.00028,20.25793]
[1777637017419,23.97,77507.83,23.0,-0.34617,0.00028,20.24908]
[1777637021183,23.97,77507.71,23.0,-0.34621,0.00028,20.24986]
[1777637021197,23.97,77507.71,23.0,-0.34621,0.00028,20.24986]
[1777637021390,23.97,77507.71,23.0,-0.34621,0.00028,20.24986]
[1777637022932,23.98,77513.98,23.0,-0.34446,0.00028,20.2132]
[1777637023296,23.98,77513.98,23.0,-0.34446,0.00028,20.2132]
[1777637028496,23.98,77515.59,23.0,-0.34402,0.00028,20.20407]
[1777637031157,23.98,77515.55,23.0,-0.34404,0.00028,20.20437]
[1777637031288,23.98,77515.55,23.0,-0.34404,0.00028,20.20437]
[1777637032235,23.98,77513.03,23.0,-0.34475,0.00028,20.21933]
[1777637032294,23.98,77513.03,23.0,-0.34475,0.00028,20.21933]
[1777637032457,23.98,77513.03,23.0,-0.34475,0.00028,20.21933]
[1777637032800,23.98,77513.03,23.0,-0.34475,0.00028,20.21933]
[1777637032783,23.98,77505.61,23.0,-0.34683,0.00028,20.26271]
[1777637033495,23.98,77505.61,23.0,-0.34683,0.00028,20.26271]
[1777637033637,23.98,77505.61,23.0,-0.34683,0.00028,20.26271]
[1777637033800,23.98,77505.61,23.0,-0.34683,0.00028,20.26271]
[1777637035104,23.98,77494.87,23.0,-0.34985,0.00028,20.32457]
[1777637036586,23.98,77493.62,23.0,-0.35021,0.00028,20.3317]
[1777637036673,23.98,77493.62,23.0,-0.35021,0.00028,20.3317]
[1777637036678,23.98,77493.41,23.0,-0.35027,0.00028,20.33291]
[1777637041354,23.98,77489.7,23.0,-0.35133,0.00028,20.35429]
[1777637044864,23.99,77488.34,23.0,-0.35173,0.00028,20.36231]
[1777637044881,23.99,77488.34,23.0,-0.35173,0.00028,20.36231]
[1777637049502,23.99,77482.63,23.0,-0.35335,0.00028,20.39455]
[1777637049530,23.99,77482.63,23.0,-0.35335,0.00028,20.39455]
[1777637049617,23.99,77482.63,23.0,-0.35335,0.00028,20.39455]
[1777637050298,23.99,77479.67,23.0,-0.35419,0.00028,20.41104]
[1777637050804,23.99,77479.67,23.0,-0.35419,0.00028,20.41104]
[1777637050830,23.99,77479.67,23.0,-0.35419,0.00028,20.41104]
[1777637050651,23.99,77475.32,23.0,-0.35543,0.00028,20.43508]
[1777637051273,23.99,77475.32,23.0,-0.35543,0.00028,20.43508]
[1777637051749,23.99,77475.32,23.0,-0.35543,0.00028,20.43508]
[1777637051658,23.99,77469.19,23.0,-0.35717,0.00028,20.46862]
[1777637054573,23.99,77469.43,23.0,-0.35711,0.00028,20.4675]
[1777637054609,23.99,77469.43,23.0,-0.35711,0.00028,20.4675]
[1777637055838,23.99,77468.33,23.0,-0.35743,0.00028,20.47365]
[1777637056646,23.99,77468.33,23.0,-0.35743,0.00028,20.47365]
[1777637057264,24.0,77467.5,23.0,-0.35766,0.00028,20.47819]
[1777637057700,24.0,77467.72,23.0,-0.35761,0.00028,20.47708]
[1777637058874,24.0,77468.21,23.0,-0.35747,0.00028,20.47448]
[1777637058921,24.0,77468.21,23.0,-0.35747,0.00028,20.47448]
[1777637059743,24.0,77468.21,23.0,-0.35747,0.00028,20.47448]
[1777637059714,24.0,77468.25,23.0,-0.35746,0.00028,20.47434]
[1777637060562,24.0,77468.25,23.0,-0.35746,0.00028,20.47434]
[1777637061122,24.0,77468.07,23.0,-0.35752,0.00028,20.47534]
[1777637061728,24.0,77469.08,23.0,-0.35723,0.00028,20.4699]
[1777637061937,24.0,77469.08,23.0,-0.35723,0.00028,20.4699]
[1777637062688,24.0,77469.08,23.0,-0.35723,0.00028,20.4699]
[1777637062794,24.0,77469.08,23.0,-0.35723,0.00028,20.4699]
[1777637063743,24.0,77481.17,23.0,-0.35382,0.00028,20.40368]
[1777637064722,24.0,77481.17,23.0,-0.35382,0.00028,20.40368]
[1777637069781,24.0,77482.45,23.0,-0.35347,0.00028,20.39691]
[1777637069815,24.0,77482.45,23.0,-0.35347,0.00028,20.39691]
[1777637074820,24.01,77479.55,23.0,-0.35429,0.00028,20.40913]
[1777637080258,24.01,77480.27,23.0,-0.3541,0.00028,20.40551]
[1777637085897,24.01,77480.45,23.0,-0.35408,0.00028,20.40514]
[1777637087894,24.02,77480.42,23.0,-0.3541,0.00028,20.40539]
[1777637091557,24.02,77479.8,23.0,-0.35428,0.00028,20.40899]
[1777637092289,24.02,77478.33,23.0,-0.35471,0.00028,20.41735]
[1777637092368,24.02,77478.33,23.0,-0.35471,0.00028,20.41735]
[1777637092487,24.02,77478.33,23.0,-0.35471,0.00028,20.41735]
[1777637092501,24.02,77478.33,23.0,-0.35471,0.00028,20.41735]
[1777637092598,24.02,77478.33,23.0,-0.35471,0.00028,20.41735]
[1777637092656,24.02,77476.71,23.0,-0.35517,0.00028,20.42634]
[1777637093079,24.02,77476.71,23.0,-0.35517,0.00028,20.42634]
[1777637093866,24.02,77468.59,23.0,-0.35747,0.00028,20.47069]
[1777637094721,24.02,77458.17,23.0,-0.36043,0.00028,20.52655]
[1777637095206,24.02,77458.17,23.0,-0.36043,0.00028,20.52655]
[1777637095243,24.02,77458.17,23.0,-0.36043,0.00028,20.52655]
[1777637097269,24.02,77455.15,23.0,-0.36129,0.00028,20.54257]
[1777637097371,24.02,77455.15,23.0,-0.36129,0.00028,20.54257]
[1777637097387,24.02,77455.15,23.0,-0.36129,0.00028,20.54257]
[1777637103456,24.02,77456.23,23.0,-0.36099,0.00028,20.53694]
[1777637103456,24.02,77456.23,23.0,-0.36099,0.00028,20.53694]
[1777637103619,24.02,77456.23,23.0,-0.36099,0.00028,20.53694]
[1777637106037,24.02,77450.23,23.0,-0.3627,0.00028,20.56856]
[1777637111151,24.02,77448.37,23.0,-0.36323,0.00028,20.57834]
[1777637114793,24.03,77447.62,23.0,-0.36345,0.00028,20.58231]
[1777637114846,24.03,77446.89,23.0,-0.36366,0.00028,20.58611]
[1777637116723,24.03,77446.39,23.0,-0.3638,0.00028,20.5887]
[1777637116824,24.03,77444.91,23.0,-0.36423,0.00029,20.59645]
[1777637121676,24.03,77441.97,23.0,-0.36507,0.00029,20.6116]
[1777637121710,24.03,77441.97,23.0,-0.36507,0.00029,20.6116]
[1777637121774,24.03,77441.97,23.0,-0.36507,0.00029,20.6116]
[1777637121869,24.03,77441.97,23.0,-0.36507,0.00029,20.6116]
[1777637121898,24.03,77441.97,23.0,-0.36507,0.00029,20.6116]
[1777637121897,24.03,77442.17,23.0,-0.36501,0.00029,20.61057]
[1777637122812,24.03,77435.87,23.0,-0.36681,0.00029,20.64272]
[1777637123779,24.03,77428.54,23.0,-0.36891,0.00029,20.67956]
[1777637124205,24.03,77428.54,23.0,-0.36891,0.00029,20.67956]
[1777637126782,24.03,77427.97,23.0,-0.36907,0.00029,20.68239]
[1777637131069,24.03,77427.8,23.0,-0.36912,0.00029,20.68319]
[1777637131212,24.03,77430.09,23.0,-0.36844,0.00029,20.6674]
[1777637136246,24.03,77430.66,23.0,-0.36827,0.00029,20.66454]
[1777637141282,24.03,77430.79,23.0,-0.36824,0.00029,20.66387]
[1777637145179,24.03,77429.94,23.0,-0.36848,0.00029,20.66811]
[1777637145310,24.03,77429.14,23.0,-0.36871,0.00029,20.67211]
[1777637150018,24.03,77427.96,23.0,-0.36904,0.00029,20.67795]
[1777637151700,24.03,77427.15,23.0,-0.36928,0.00029,20.68199]
[1777637155631,24.02,77428.05,23.0,-0.36901,0.00029,20.67746]
[1777637155733,24.02,77427.93,23.0,-0.36905,0.00029,20.67804]
[1777637161422,24.02,77432.01,23.0,-0.36788,0.00029,20.65761]
[1777637166457,24.02,77432.02,23.0,-0.36788,0.00029,20.65755]
[1777637171492,24.02,77431.74,23.0,-0.36796,0.00029,20.65893]
[1777637176526,24.02,77431.54,23.0,-0.36801,0.00029,20.65991]
[1777637181703,24.02,77432.96,23.0,-0.3676,0.00029,20.65274]
[1777637187604,24.02,77432.38,23.0,-0.36777,0.00029,20.65565]
[1777637192639,24.02,77432.41,23.0,-0.36773,0.00029,20.65112]
[1777637197673,24.02,77432.44,23.0,-0.36772,0.00029,20.65094]
[1777637198320,24.02,77432.44,23.0,-0.36772,0.00029,20.65094]
[1777637204723,24.02,77430.86,23.0,-0.36816,0.00029,20.65862]
[1777637206694,24.02,77430.82,23.0,-0.36817,0.00029,20.65878]
[1777637207248,24.02,77430.82,23.0,-0.36817,0.00029,20.65874]
[1777637207601,24.02,77430.82,23.0,-0.36817,0.00029,20.65874]
[1777637207744,24.02,77426.6,23.0,-0.36938,0.00029,20.67981]
[1777637211198,24.02,77425.29,23.0,-0.36975,0.00029,20.68626]
[1777637211776,24.02,77425.29,23.0,-0.36975,0.00029,20.68626]
[1777637211816,24.02,77425.29,23.0,-0.36975,0.00029,20.68626]
[1777637211915,24.02,77421.62,23.0,-0.3708,0.00029,20.70437]
[1777637212313,24.02,77421.62,23.0,-0.3708,0.00029,20.70437]
[1777637212386,24.02,77421.62,23.0,-0.3708,0.00029,20.70437]
[1777637212779,24.02,77410.58,23.0,-0.37398,0.00029,20.75806]
[1777637213239,24.02,77410.58,23.0,-0.37398,0.00029,20.75806]
[1777637215656,24.02,77408.97,23.0,-0.37444,0.00029,20.76575]
[1777637216291,24.02,77407.14,23.0,-0.37497,0.00029,20.77447]
[1777637219446,24.02,77402.13,23.0,-0.37641,0.00029,20.79812]
[1777637219699,24.02,77402.13,23.0,-0.37641,0.00029,20.79812]
[1777637219829,24.02,77405.28,23.0,-0.3755,0.00029,20.78319]
[1777637224864,24.01,77409.14,23.0,-0.37437,0.00029,20.7646]
[1777637229899,24.01,77410.1,23.0,-0.37409,0.00029,20.75981]
[1777637234934,24.01,77409.46,23.0,-0.37426,0.00029,20.76266]
[1777637239969,24.01,77408.84,23.0,-0.37442,0.00029,20.76537]
[1777637241485,24.01,77408.28,23.0,-0.37458,0.00029,20.76799]
[1777637241527,24.01,77408.28,23.0,-0.37458,0.00029,20.76799]
[1777637241560,24.01,77408.28,23.0,-0.37458,0.00029,20.76799]
[1777637241816,24.01,77408.28,23.0,-0.37458,0.00029,20.76799]
[1777637241983,24.0,77414.7,23.0,-0.37273,0.00029,20.73702]
[1777637242040,24.0,77414.7,23.0,-0.37273,0.00029,20.73702]
[1777637242090,24.0,77414.7,23.0,-0.37273,0.00029,20.73702]
[1777637242990,23.99,77423.52,23.0,-0.37013,0.00029,20.69264]
[1777637244203,23.99,77423.77,23.0,-0.37005,0.00029,20.69132]
[1777637245006,23.99,77426.36,23.0,-0.3693,0.00029,20.67834]
[1777637250085,23.98,77430.03,23.0,-0.36823,0.00029,20.65956]
[1777637257088,23.98,77430.2,23.0,-0.36811,0.00029,20.65362]
[1777637262123,23.97,77432.69,23.0,-0.36738,0.00029,20.64062]
[1777637267158,23.97,77434.1,23.0,-0.36695,0.00029,20.63306]
[1777637272193,23.96,77432.96,23.0,-0.36726,0.00029,20.63846]
[1777637277177,23.96,77432.59,23.0,-0.36734,0.00029,20.64001]
[1777637277444,23.96,77432.59,23.0,-0.36734,0.00029,20.64001]
[1777637278308,23.96,77431.39,23.0,-0.36769,0.00029,20.646]
[1777637278367,23.96,77431.39,23.0,-0.36769,0.00029,20.646]
[1777637278395,23.96,77431.39,23.0,-0.36769,0.00029,20.646]
[1777637278512,23.96,77431.39,23.0,-0.36769,0.00029,20.646]
[1777637278838,23.96,77431.39,23.0,-0.36769,0.00029,20.646]
[1777637278862,23.96,77431.39,23.0,-0.36769,0.00029,20.646]
[1777637279040,23.96,77427.28,23.0,-0.36886,0.00029,20.66657]
[1777637279081,23.96,77427.28,23.0,-0.36886,0.00029,20.66657]
[1777637279195,23.96,77427.28,23.0,-0.36886,0.00029,20.66657]
[1777637279288,23.96,77427.28,23.0,-0.36886,0.00029,20.66657]
[1777637279290,23.96,77427.28,23.0,-0.36886,0.00029,20.66657]
[1777637279434,23.96,77427.28,23.0,-0.36886,0.00029,20.66657]
[1777637279597,23.96,77427.28,23.0,-0.36886,0.00029,20.66657]
[1777637279606,23.96,77427.28,23.0,-0.36886,0.00029,20.66657]
[1777637279882,23.96,77427.28,23.0,-0.36886,0.00029,20.66657]
[1777637279935,23.96,77427.28,23.0,-0.36886,0.00029,20.66657]
[1777637279957,23.96,77407.36,23.0,-0.3746,0.00029,20.76408]
[1777637280973,23.96,77401.3,23.0,-0.37634,0.00029,20.79285]
[1777637281091,23.96,77401.3,23.0,-0.37634,0.00029,20.79285]
[1777637281720,23.96,77401.3,23.0,-0.37634,0.00029,20.79285]
[1777637281821,23.96,77409.88,23.0,-0.37386,0.00029,20.75183]
[1777637283306,23.96,77411.63,23.0,-0.37335,0.00029,20.74335]
[1777637289465,23.95,77407.16,23.0,-0.37463,0.00029,20.76468]
[1777637289553,23.95,77407.16,23.0,-0.37463,0.00029,20.76468]
[1777637292319,23.95,77408.22,23.0,-0.37432,0.00029,20.75948]
[1777637297375,23.95,77410.21,23.0,-0.37373,0.00029,20.74969]
[1777637298422,23.95,77410.21,23.0,-0.37373,0.00029,20.74969]
[1777637298485,23.95,77410.21,23.0,-0.37373,0.00029,20.74969]
[1777637298526,23.95,77410.21,23.0,-0.37373,0.00029,20.74969]
[1777637298540,23.95,77410.21,23.0,-0.37373,0.00029,20.74969]
[1777637298581,23.95,77410.21,23.0,-0.37373,0.00029,20.74969]
[1777637298582,23.95,77410.21,23.0,-0.37373,0.00029,20.74969]
[1777637298760,23.95,77410.21,23.0,-0.37373,0.00029,20.74969]
[1777637298761,23.95,77410.21,23.0,-0.37373,0.00029,20.74969]
[1777637298843,23.95,77410.21,23.0,-0.37373,0.00029,20.74969]
[1777637298880,23.95,77410.21,23.0,-0.37373,0.00029,20.74969]
[1777637299028,23.95,77409.98,23.0,-0.3738,0.00029,20.75077]
[1777637299269,23.95,77409.98,23.0,-0.3738,0.00029,20.75077]
[1777637299445,23.95,77409.98,23.0,-0.3738,0.00029,20.75077]
[1777637299930,23.95,77409.98,23.0,-0.3738,0.00029,20.75077]
[1777637299963,23.95,77441.12,23.0,-0.36483,0.00029,20.59517]
[1777637300632,23.95,77441.12,23.0,-0.36483,0.00029,20.59517]
[1777637300736,23.95,77453.32,23.0,-0.36134,0.00029,20.53144]
[1777637302198,23.95,77453.02,23.0,-0.36143,0.00029,20.53295]
[1777637303023,23.95,77453.02,23.0,-0.36143,0.00029,20.53295]
[1777637304649,23.95,77450.24,23.0,-0.36222,0.00029,20.54753]
[1777637305394,23.94,77449.21,23.0,-0.3625,0.00029,20.55283]
[1777637305964,23.94,77449.21,23.0,-0.3625,0.00029,20.55283]
[1777637306445,23.94,77449.74,23.0,-0.36235,0.00029,20.55003]
[1777637306845,23.94,77449.74,23.0,-0.36235,0.00029,20.55003]
[1777637306922,23.94,77449.64,23.0,-0.36238,0.00029,20.55049]
[1777637307916,23.94,77449.64,23.0,-0.36238,0.00029,20.55049]
[1777637308002,23.94,77450.13,23.0,-0.36223,0.00029,20.54787]
[1777637313434,23.94,77449.9,23.0,-0.36226,0.00029,20.54441]
[1777637313663,23.94,77449.9,23.0,-0.36226,0.00029,20.54441]
[1777637313759,23.94,77449.9,23.0,-0.36226,0.00029,20.54441]
[1777637313806,23.94,77449.9,23.0,-0.36226,0.00029,20.54441]
[1777637313881,23.94,77449.9,23.0,-0.36226,0.00029,20.54441]
[1777637313982,23.94,77449.9,23.0,-0.36225,0.00029,20.54426]
[1777637314882,23.94,77443.91,23.0,-0.36397,0.00029,20.57554]
[1777637319530,23.94,77438.12,23.0,-0.36562,0.00029,20.60528]
[1777637324565,23.93,77439.12,23.0,-0.36532,0.00029,20.59992]
[1777637327483,23.93,77438.6,23.0,-0.36546,0.00029,20.60251]
[1777637332621,23.93,77439.71,23.0,-0.36513,0.00029,20.59648]
[1777637337656,23.93,77439.2,23.0,-0.36526,0.00029,20.59886]
[1777637342733,23.93,77438.42,23.0,-0.36547,0.00029,20.60264]
[1777637344669,23.93,77438.26,23.0,-0.36552,0.00029,20.60341]
[1777637344747,23.92,77439.67,23.0,-0.36511,0.00029,20.5961]
[1777637345754,23.92,77445.42,23.0,-0.36346,0.00029,20.56622]
[1777637350789,23.92,77444.99,23.0,-0.36356,0.00029,20.56813]
[1777637351570,23.92,77444.99,23.0,-0.36356,0.00029,20.56813]
[1777637352115,23.92,77444.99,23.0,-0.36356,0.00029,20.56813]
[1777637351799,23.92,77445.34,23.0,-0.36346,0.00029,20.56624]
[1777637352805,23.92,77445.43,23.0,-0.36343,0.00029,20.56571]
[1777637357527,23.92,77445.67,23.0,-0.36335,0.00029,20.56421]
[1777637357841,23.92,77442.83,23.0,-0.36416,0.00029,20.57892]
[1777637358150,23.92,77442.83,23.0,-0.36416,0.00029,20.57892]
[1777637358562,23.92,77442.83,23.0,-0.36416,0.00029,20.57892]
[1777637358728,23.92,77442.83,23.0,-0.36416,0.00029,20.57892]
[1777637361927,23.91,77435.15,23.0,-0.36635,0.00029,20.61827]
[1777637366940,23.91,77434.15,23.0,-0.36663,0.00029,20.62318]
[1777637372097,23.91,77433.19,23.0,-0.36689,0.00029,20.6278]
[1777637373550,23.91,77432.57,23.0,-0.36704,0.00029,20.6265]
[1777637376623,23.91,77429.77,23.0,-0.36784,0.00029,20.64055]
[1777637376639,23.91,77429.77,23.0,-0.36784,0.00029,20.64055]
[1777637376660,23.91,77429.77,23.0,-0.36784,0.00029,20.64055]
[1777637376662,23.91,77429.77,23.0,-0.36784,0.00029,20.64055]
[1777637376975,23.91,77428.41,23.0,-0.36823,0.00029,20.64737]
[1777637379091,23.91,77426.67,23.0,-0.36873,0.00029,20.65613]
[1777637379464,23.91,77426.75,23.0,-0.3687,0.00029,20.65572]
[1777637379995,23.91,77430.56,23.0,-0.36761,0.00029,20.63648]
[1777637381410,23.91,77435.41,23.0,-0.36621,0.00029,20.61179]
[1777637382009,23.91,77434.99,23.0,-0.36633,0.00029,20.6139]
[1777637387045,23.9,77432.19,23.0,-0.36713,0.00029,20.62802]
[1777637390855,23.9,77432.55,23.0,-0.36702,0.00029,20.62612]
[1777637399129,23.9,77432.25,23.0,-0.36709,0.00029,20.62728]
[1777637401143,23.9,77423.97,23.0,-0.36947,0.00029,20.66893]
[1777637402241,23.9,77422.04,23.0,-0.37002,0.00029,20.67849]
[1777637402898,23.9,77422.04,23.0,-0.37002,0.00029,20.67849]
[1777637410885,23.89,77430.92,23.0,-0.36744,0.00029,20.63352]
[1777637417077,23.89,77428.41,23.0,-0.36815,0.00029,20.64598]
[1777637417177,23.89,77426.65,23.0,-0.36865,0.00029,20.65475]
[1777637422290,23.89,77422.9,23.0,-0.36973,0.00029,20.67341]
[1777637426311,23.89,77420.72,23.0,-0.37035,0.00029,20.68414]
[1777637426427,23.89,77420.72,23.0,-0.37035,0.00029,20.68414]
[1777637426525,23.89,77420.72,23.0,-0.37035,0.00029,20.68414]
[1777637426895,23.89,77420.72,23.0,-0.37035,0.00029,20.68414]
[1777637426920,23.89,77419.75,23.0,-0.37063,0.00029,20.68899]
[1777637427660,23.89,77419.75,23.0,-0.37063,0.00029,20.68899]
[1777637427761,23.89,77413.52,23.0,-0.37243,0.00029,20.71964]
[1777637429944,23.89,77412.88,23.0,-0.37262,0.00029,20.72279]
[1777637430180,23.89,77412.81,23.0,-0.37264,0.00029,20.72315]
[1777637430799,23.89,77412.81,23.0,-0.37264,0.00029,20.72315]
[1777637430870,23.89,77412.77,23.0,-0.37265,0.00029,20.72334]
[1777637431968,23.89,77412.77,23.0,-0.37265,0.00029,20.72334]
[1777637432070,23.89,77412.6,23.0,-0.37268,0.00029,20.71986]
[1777637437394,23.89,77413.19,23.0,-0.37251,0.00029,20.71696]
[1777637442520,23.89,77412.64,23.0,-0.37267,0.00029,20.71965]
[1777637447464,23.89,77419.02,23.0,-0.37082,0.00029,20.68824]
[1777637452500,23.89,77418.85,23.0,-0.37087,0.00029,20.68906]
[1777637457897,23.89,77418.89,23.0,-0.37086,0.00029,20.68884]
[1777637463577,23.89,77415.41,23.0,-0.37186,0.00029,20.70594]
[1777637467425,23.89,77415.29,23.0,-0.37189,0.00029,20.70649]
[1777637468073,23.89,77415.29,23.0,-0.37189,0.00029,20.70649]
[1777637468277,23.89,77413.47,23.0,-0.37242,0.00029,20.71541]
[1777637469034,23.89,77411.15,23.0,-0.37309,0.00029,20.72676]
[1777637471495,23.89,77409.94,23.0,-0.37344,0.00029,20.73267]
[1777637471572,23.89,77409.94,23.0,-0.37345,0.00029,20.73271]
[1777637473086,23.89,77409.94,23.0,-0.37345,0.00029,20.73271]
[1777637473781,23.89,77408.6,23.0,-0.37383,0.00029,20.73919]
[1777637473845,23.89,77406.37,23.0,-0.37448,0.00029,20.74993]
[1777637476813,23.89,77398.83,23.0,-0.37667,0.00029,20.78591]
[1777637481863,23.89,77396.79,23.0,-0.37726,0.00029,20.79547]
[1777637487732,23.89,77396.61,23.0,-0.37731,0.00029,20.79625]
[1777637488873,23.89,77396.61,23.0,-0.3773,0.00029,20.79621]
[1777637489198,23.89,77396.61,23.0,-0.3773,0.00029,20.79621]
[1777637488926,23.89,77395.4,23.0,-0.37765,0.00029,20.80187]
[1777637489639,23.89,77395.4,23.0,-0.37765,0.00029,20.80187]
[1777637490178,23.88,77395.23,23.0,-0.3777,0.00029,20.80262]
[1777637491254,23.88,77395.23,23.0,-0.3777,0.00029,20.80262]
[1777637495472,23.88,77394.81,23.0,-0.3778,0.00029,20.80019]
[1777637495964,23.88,77394.81,23.0,-0.3778,0.00029,20.80019]
[1777637497926,23.88,77394.95,23.0,-0.37775,0.00029,20.79943]
[1777637498358,23.88,77394.82,23.0,-0.37779,0.00029,20.80002]
[1777637498822,23.88,77401.98,23.0,-0.3757,0.00029,20.76613]
[1777637503857,23.88,77402.59,23.0,-0.37552,0.00029,20.76306]
[1777637508891,23.88,77401.99,23.0,-0.37568,0.00029,20.76575]
[1777637509715,23.88,77401.99,23.0,-0.37568,0.00029,20.76575]
[1777637509952,23.88,77401.99,23.0,-0.37568,0.00029,20.76575]
[1777637510210,23.88,77401.33,23.0,-0.37587,0.00029,20.76886]
[1777637514934,23.88,77393.12,23.0,-0.37825,0.00029,20.80745]
[1777637515463,23.88,77393.12,23.0,-0.37825,0.00029,20.80745]
[1777637515941,23.88,77392.34,23.0,-0.37848,0.00029,20.81106]
[1777637518675,23.87,77391.73,23.0,-0.37865,0.00029,20.81383]
[1777637518683,23.87,77391.73,23.0,-0.37865,0.00029,20.81383]
[1777637519211,23.87,77391.73,23.0,-0.37865,0.00029,20.81383]
[1777637526833,23.87,77392.5,23.0,-0.37841,0.00029,20.81003]
[1777637527021,23.87,77392.45,23.0,-0.37842,0.00029,20.81017]
[1777637532057,23.87,77392.65,23.0,-0.37835,0.00029,20.80905]
[1777637533826,23.87,77391.14,23.0,-0.37879,0.00029,20.81605]
[1777637534071,23.87,77390.88,23.0,-0.37886,0.00029,20.81722]
[1777637538498,23.87,77390.61,23.0,-0.37893,0.00029,20.81832]
[1777637541101,23.86,77390.57,23.0,-0.37894,0.00029,20.81843]
[1777637541232,23.86,77392.05,23.0,-0.37851,0.00029,20.8115]
[1777637542127,23.86,77400.28,23.0,-0.37611,0.00029,20.77272]
[1777637545735,23.86,77402.53,23.0,-0.37545,0.00029,20.76194]
[1777637545805,23.86,77402.53,23.0,-0.37545,0.00029,20.76194]
[1777637545819,23.86,77402.53,23.0,-0.37545,0.00029,20.76194]
[1777637545866,23.86,77402.53,23.0,-0.37545,0.00029,20.76194]
[1777637546010,23.86,77402.53,23.0,-0.37545,0.00029,20.76194]
[1777637546129,23.86,77402.53,23.0,-0.37545,0.00029,20.76194]
[1777637546159,23.86,77421.94,23.0,-0.36983,0.00029,20.66714]
[1777637546614,23.86,77421.94,23.0,-0.36983,0.00029,20.66714]
[1777637546781,23.86,77421.94,23.0,-0.36983,0.00029,20.66714]
[1777637547001,23.86,77421.94,23.0,-0.36983,0.00029,20.66714]
[1777637547171,23.86,77449.46,23.0,-0.3619,0.00029,20.52556]
[1777637547691,23.86,77449.46,23.0,-0.3619,0.00029,20.52556]
[1777637548287,23.86,77450.47,23.0,-0.3616,0.00029,20.52015]
[1777637548938,23.86,77450.47,23.0,-0.3616,0.00029,20.52015]
[1777637549179,23.86,77448.5,23.0,-0.36217,0.00029,20.53055]
[1777637549700,23.86,77448.5,23.0,-0.36217,0.00029,20.53055]
[1777637550186,23.86,77446.86,23.0,-0.36264,0.00029,20.53914]
[1777637550885,23.86,77446.86,23.0,-0.36264,0.00029,20.53914]
[1777637551193,23.86,77445.22,23.0,-0.36308,0.00029,20.54336]
[1777637556228,23.86,77445.36,23.0,-0.36303,0.00029,20.54238]
[1777637557037,23.86,77445.36,23.0,-0.36303,0.00029,20.54238]
[1777637557235,23.86,77445.64,23.0,-0.36295,0.00029,20.54086]
[1777637559101,23.86,77446.21,23.0,-0.36278,0.00029,20.53784]
[1777637560316,23.86,77446.26,23.0,-0.36277,0.00029,20.53755]
[1777637561178,23.86,77447.5,23.0,-0.36241,0.00029,20.531]
[1777637563055,23.86,77446.15,23.0,-0.36279,0.00029,20.53806]
[1777637563277,23.86,77453.82,23.0,-0.36059,0.00029,20.49743]
[1777637563500,23.86,77453.82,23.0,-0.36059,0.00029,20.49743]
[1777637564109,23.86,77453.82,23.0,-0.36059,0.00029,20.49743]
[1777637566273,23.85,77456.18,23.0,-0.35991,0.00029,20.48474]
[1777637569840,23.85,77451.75,23.0,-0.36118,0.00029,20.50826]
[1777637571424,23.85,77448.42,23.0,-0.36213,0.00029,20.52584]
[1777637572340,23.85,77446.15,23.0,-0.36278,0.00029,20.5378]
[1777637577375,23.85,77445.3,23.0,-0.36302,0.00029,20.54227]
[1777637582710,23.85,77445.04,23.0,-0.3631,0.00029,20.54364]
[1777637587712,23.85,77445.26,23.0,-0.36304,0.00029,20.54249]
[1777637587721,23.85,77445.26,23.0,-0.36304,0.00029,20.54249]
[1777637587760,23.85,77445.26,23.0,-0.36304,0.00029,20.54249]
[1777637587801,23.85,77445.26,23.0,-0.36304,0.00029,20.54249]
[1777637588010,23.85,77445.26,23.0,-0.36304,0.00029,20.54249]
[1777637588044,23.85,77445.26,23.0,-0.36304,0.00029,20.54249]
[1777637588269,23.85,77446.72,23.0,-0.36262,0.00029,20.53483]
[1777637588379,23.85,77446.72,23.0,-0.36262,0.00029,20.53483]
[1777637588384,23.85,77446.72,23.0,-0.36262,0.00029,20.53483]
[1777637588420,23.85,77446.72,23.0,-0.36262,0.00029,20.53483]
[1777637588746,23.85,77446.72,23.0,-0.36262,0.00029,20.53483]
[1777637588748,23.85,77446.72,23.0,-0.36262,0.00029,20.53483]
[1777637589307,23.85,77462.06,23.0,-0.35822,0.00029,20.45279]
[1777637590328,23.85,77472.77,23.0,-0.35516,0.00029,20.39408]
[1777637592289,23.85,77471.29,23.0,-0.35558,0.00029,20.40226]
[1777637598110,23.85,77473.02,23.0,-0.35508,0.00029,20.39244]
[1777637599720,23.85,77472.7,23.0,-0.35516,0.00029,20.39413]
[1777637605931,23.85,77470.19,23.0,-0.35587,0.00029,20.40775]
[1777637606032,23.85,77470.21,23.0,-0.35586,0.00029,20.40756]
[1777637607855,23.85,77470.41,23.0,-0.3558,0.00029,20.40646]
[1777637608237,23.85,77470.22,23.0,-0.35585,0.00029,20.40752]
[1777637609753,23.85,77470.52,23.0,-0.35577,0.00029,20.40587]
[1777637615975,23.85,77470.8,23.0,-0.35566,0.00029,20.39983]
[1777637616091,23.85,77470.8,23.0,-0.35566,0.00029,20.39983]
[1777637616256,23.85,77470.8,23.0,-0.35566,0.00029,20.39983]
[1777637616375,23.85,77470.8,23.0,-0.35566,0.00029,20.39983]
[1777637617012,23.85,77477.86,23.0,-0.35365,0.00028,20.36057]
[1777637617885,23.85,77477.86,23.0,-0.35365,0.00028,20.36057]
[1777637618367,23.85,77485.49,23.0,-0.35148,0.00028,20.31762]
[1777637618840,23.85,77485.49,23.0,-0.35148,0.00028,20.31762]
[1777637618861,23.85,77485.49,23.0,-0.35148,0.00028,20.31762]
[1777637618876,23.85,77485.49,23.0,-0.35148,0.00028,20.31762]
[1777637619074,23.85,77485.49,23.0,-0.35148,0.00028,20.31762]
[1777637619204,23.85,77485.49,23.0,-0.35148,0.00028,20.31762]
[1777637619305,23.84,77491.3,23.0,-0.34983,0.00028,20.28449]
[1777637620307,23.84,77491.3,23.0,-0.34983,0.00028,20.28449]
[1777637620337,23.84,77498.66,23.0,-0.34774,0.00028,20.24197]
[1777637625713,23.84,77500.11,23.0,-0.34733,0.00028,20.23355]
[1777637626686,23.84,77500.11,23.0,-0.34733,0.00028,20.23355]
[1777637626698,23.84,77500.11,23.0,-0.34733,0.00028,20.23355]
[1777637630739,23.84,77496.48,23.0,-0.34836,0.00028,20.25466]
[1777637630759,23.84,77496.48,23.0,-0.34836,0.00028,20.25466]
[1777637632243,23.84,77507.12,23.0,-0.34535,0.00028,20.19252]
[1777637632899,23.84,77507.12,23.0,-0.34535,0.00028,20.19252]
[1777637633259,23.84,77511.76,23.0,-0.34404,0.00028,20.16511]
[1777637635018,23.84,77512.58,23.0,-0.34381,0.00028,20.16023]
[1777637635119,23.84,77512.03,23.0,-0.34397,0.00028,20.16349]
[1777637635639,23.84,77512.03,23.0,-0.34397,0.00028,20.16349]
[1777637636272,23.84,77512.03,23.0,-0.34397,0.00028,20.16349]
[1777637636416,23.84,77512.03,23.0,-0.34397,0.00028,20.16349]
[1777637636436,23.84,77510.94,23.0,-0.34427,0.00028,20.16995]
[1777637636526,23.84,77510.94,23.0,-0.34427,0.00028,20.16995]
[1777637637425,23.84,77514.93,23.0,-0.34315,0.00028,20.14622]
[1777637637480,23.84,77514.93,23.0,-0.34315,0.00028,20.14622]
[1777637637797,23.84,77511.85,23.0,-0.34402,0.00028,20.16454]
[1777637638503,23.84,77511.85,23.0,-0.34402,0.00028,20.16454]
[1777637639391,23.84,77510.42,23.0,-0.34442,0.00028,20.17306]
[1777637641365,23.85,77506.24,23.0,-0.3456,0.00028,20.19776]
[1777637641645,23.85,77508.27,23.0,-0.34503,0.00028,20.1858]
[1777637641663,23.85,77508.27,23.0,-0.34503,0.00028,20.1858]
[1777637641679,23.85,77508.27,23.0,-0.34503,0.00028,20.1858]
[1777637641721,23.85,77508.27,23.0,-0.34503,0.00028,20.1858]
[1777637641728,23.85,77508.27,23.0,-0.34503,0.00028,20.1858]
[1777637641761,23.85,77508.27,23.0,-0.34503,0.00028,20.1858]
[1777637641861,23.85,77508.27,23.0,-0.34503,0.00028,20.1858]
[1777637641865,23.85,77508.27,23.0,-0.34503,0.00028,20.1858]
[1777637641866,23.85,77508.27,23.0,-0.34503,0.00028,20.1858]
[1777637641980,23.85,77508.27,23.0,-0.34503,0.00028,20.1858]
[1777637642052,23.85,77508.27,23.0,-0.34503,0.00028,20.1858]
[1777637642384,23.85,77508.27,23.0,-0.34503,0.00028,20.1858]
[1777637642261,23.85,77526.93,23.0,-0.33978,0.00028,20.07396]
[1777637642510,23.85,77526.93,23.0,-0.33978,0.00028,20.07396]
[1777637642681,23.85,77526.93,23.0,-0.33978,0.00028,20.07396]
[1777637643370,23.84,77543.67,23.0,-0.3351,0.00028,19.97058]
[1777637643886,23.84,77543.67,23.0,-0.3351,0.00028,19.97058]
[1777637643906,23.84,77538.28,23.0,-0.3366,0.00028,20.00413]
[1777637644444,23.84,77538.28,23.0,-0.3366,0.00028,20.00413]
[1777637644682,23.84,77538.28,23.0,-0.3366,0.00028,20.00413]
[1777637645059,23.85,77538.58,23.0,-0.33652,0.00028,20.00243]
[1777637645821,23.85,77538.58,23.0,-0.33652,0.00028,20.00243]
[1777637647710,23.85,77543.67,23.0,-0.33511,0.00028,19.97089]
[1777637654406,23.85,77536.15,23.0,-0.33723,0.00028,20.01799]
[1777637654510,23.85,77535.91,23.0,-0.3373,0.00028,20.01955]
[1777637658879,23.85,77542.01,23.0,-0.3356,0.00028,19.98184]
[1777637658904,23.85,77542.01,23.0,-0.3356,0.00028,19.98184]
[1777637659423,23.85,77543.09,23.0,-0.3353,0.00028,19.97522]
[1777637659964,23.85,77557.83,23.0,-0.3312,0.00028,19.88218]
[1777637661131,23.85,77557.83,23.0,-0.3312,0.00028,19.88218]
[1777637661307,23.85,77558.95,23.0,-0.33089,0.00028,19.87501]
[1777637661832,23.85,77558.95,23.0,-0.33089,0.00028,19.87501]
[1777637661835,23.85,77558.95,23.0,-0.33089,0.00028,19.87501]
[1777637661938,23.85,77558.95,23.0,-0.33089,0.00028,19.87501]
[1777637661978,23.85,77555.56,23.0,-0.33184,0.00028,19.89671]
[1777637662509,23.85,77555.56,23.0,-0.33184,0.00028,19.89671]
[1777637663211,23.85,77550.82,23.0,-0.33315,0.00028,19.92678]
[1777637666162,23.85,77549.4,23.0,-0.33355,0.00028,19.93574]
[1777637668292,23.85,77549.17,23.0,-0.33361,0.00028,19.93717]
[1777637668392,23.85,77549.17,23.0,-0.33361,0.00028,19.93717]
[1777637669044,23.85,77550.52,23.0,-0.33324,0.00028,19.92863]
[1777637669335,23.85,77550.52,23.0,-0.33324,0.00028,19.92863]
[1777637669372,23.85,77557.64,23.0,-0.33126,0.00028,19.88342]
[1777637670017,23.85,77557.64,23.0,-0.33126,0.00028,19.88342]
[1777637670064,23.85,77557.64,23.0,-0.33126,0.00028,19.88342]
[1777637671926,23.85,77562.24,23.0,-0.32996,0.00028,19.84958]
[1777637671970,23.85,77562.24,23.0,-0.32996,0.00028,19.84958]
[1777637672194,23.85,77562.24,23.0,-0.32996,0.00028,19.84958]
[1777637672322,23.85,77562.24,23.0,-0.32996,0.00028,19.84958]
[1777637672329,23.85,77562.24,23.0,-0.32996,0.00028,19.84958]
[1777637672454,23.85,77567.2,23.0,-0.32859,0.00028,19.81764]
[1777637672772,23.85,77567.2,23.0,-0.32859,0.00028,19.81764]
[1777637672834,23.85,77567.2,23.0,-0.32859,0.00028,19.81764]
[1777637672971,23.85,77567.2,23.0,-0.32859,0.00028,19.81764]
[1777637673037,23.85,77567.2,23.0,-0.32859,0.00028,19.81764]
[1777637673106,23.85,77567.2,23.0,-0.32859,0.00028,19.81764]
[1777637673181,23.85,77567.2,23.0,-0.32859,0.00028,19.81764]
[1777637673255,23.85,77567.2,23.0,-0.32859,0.00028,19.81764]
[1777637673287,23.85,77567.2,23.0,-0.32859,0.00028,19.81764]
[1777637673377,23.85,77614.9,23.0,-0.31551,0.00027,19.49847]
[1777637673478,23.85,77614.9,23.0,-0.31551,0.00027,19.49847]
[1777637673600,23.85,77614.9,23.0,-0.31551,0.00027,19.49847]
[1777637673976,23.85,77614.9,23.0,-0.31551,0.00027,19.49847]
[1777637674093,23.85,77614.9,23.0,-0.31551,0.00027,19.49847]
[1777637674185,23.85,77614.9,23.0,-0.31551,0.00027,19.49847]
[1777637674306,23.85,77614.9,23.0,-0.31551,0.00027,19.49847]
[1777637674343,23.85,77630.32,23.0,-0.31133,0.00027,19.39079]
[1777637674664,23.85,77630.32,23.0,-0.31133,0.00027,19.39079]
[1777637674887,23.85,77630.32,23.0,-0.31133,0.00027,19.39079]
[1777637675181,23.85,77630.32,23.0,-0.31133,0.00027,19.39079]
[1777637675438,23.85,77630.32,23.0,-0.31133,0.00027,19.39079]
[1777637675464,23.85,77639.56,23.0,-0.30884,0.00027,19.32535]
[1777637676477,23.85,77635.07,23.0,-0.31004,0.00027,19.3571]
[1777637676861,23.85,77635.07,23.0,-0.31004,0.00027,19.3571]
[1777637677033,23.85,77635.07,23.0,-0.31004,0.00027,19.3571]
[1777637677176,23.85,77635.07,23.0,-0.31004,0.00027,19.3571]
[1777637677244,23.85,77635.07,23.0,-0.31004,0.00027,19.3571]
[1777637677360,23.85,77635.07,23.0,-0.31004,0.00027,19.3571]
[1777637677422,23.85,77635.07,23.0,-0.31004,0.00027,19.3571]
[1777637677388,23.85,77630.36,23.0,-0.31131,0.00027,19.39038]
[1777637677545,23.85,77630.36,23.0,-0.31131,0.00027,19.39038]
[1777637677803,23.85,77630.36,23.0,-0.31131,0.00027,19.39038]
[1777637678115,23.85,77630.36,23.0,-0.31131,0.00027,19.39038]
[1777637678125,23.85,77630.36,23.0,-0.31131,0.00027,19.39038]
[1777637678491,23.85,77630.36,23.0,-0.31131,0.00027,19.39038]
[1777637678399,23.85,77608.11,23.0,-0.31735,0.00027,19.54489]
[1777637678541,23.85,77608.11,23.0,-0.31735,0.00027,19.54489]
[1777637678613,23.85,77608.11,23.0,-0.31735,0.00027,19.54489]
[1777637678878,23.85,77608.11,23.0,-0.31735,0.00027,19.54489]
[1777637679272,23.85,77597.19,23.0,-0.32033,0.00027,19.61931]
[1777637679677,23.85,77597.19,23.0,-0.32033,0.00027,19.61931]
[1777637679958,23.85,77597.19,23.0,-0.32033,0.00027,19.61931]
[1777637681121,23.85,77591.64,23.0,-0.32186,0.00027,19.65674]
[1777637681213,23.85,77580.3,23.0,-0.32498,0.00028,19.73218]
[1777637683030,23.85,77578.17,23.0,-0.32556,0.00028,19.74622]
[1777637685335,23.85,77580.07,23.0,-0.32504,0.00028,19.73372]
[1777637685650,23.85,77577.31,23.0,-0.3258,0.00028,19.7519]
[1777637685949,23.85,77577.31,23.0,-0.3258,0.00028,19.7519]
[1777637686234,23.85,77577.31,23.0,-0.3258,0.00028,19.7519]
[1777637686819,23.85,77577.66,23.0,-0.32571,0.00028,19.7496]
[1777637689182,23.85,77568.82,23.0,-0.32815,0.00028,19.80738]
[1777637689213,23.85,77569.34,23.0,-0.328,0.00028,19.80402]
[1777637692144,23.85,77568.16,23.0,-0.32834,0.00028,19.81181]
[1777637692192,23.85,77568.16,23.0,-0.32834,0.00028,19.81181]
[1777637692330,23.86,77559.56,23.0,-0.33072,0.00028,19.86725]
[1777637693240,23.86,77553.58,23.0,-0.33238,0.00028,19.90541]
[1777637694986,23.86,77550.82,23.0,-0.33315,0.00028,19.92292]
[1777637695476,23.86,77550.82,23.0,-0.33315,0.00028,19.92292]
[1777637695482,23.86,77550.82,23.0,-0.33315,0.00028,19.92292]
[1777637695497,23.86,77550.82,23.0,-0.33315,0.00028,19.92292]
[1777637695254,23.86,77547.89,23.0,-0.33397,0.00028,19.94141]
[1777637695530,23.86,77547.89,23.0,-0.33397,0.00028,19.94141]
[1777637695538,23.86,77547.89,23.0,-0.33397,0.00028,19.94141]
[1777637695782,23.86,77547.89,23.0,-0.33397,0.00028,19.94141]
[1777637695790,23.86,77547.89,23.0,-0.33397,0.00028,19.94141]
[1777637695847,23.86,77547.89,23.0,-0.33397,0.00028,19.94141]
[1777637696116,23.86,77547.89,23.0,-0.33397,0.00028,19.94141]
[1777637696124,23.86,77547.89,23.0,-0.33397,0.00028,19.94141]
[1777637696156,23.86,77547.89,23.0,-0.33397,0.00028,19.94141]
[1777637696261,23.86,77539.32,23.0,-0.33636,0.00028,19.99501]
[1777637696802,23.86,77539.32,23.0,-0.33636,0.00028,19.99501]
[1777637696877,23.86,77539.32,23.0,-0.33636,0.00028,19.99501]
[1777637696982,23.86,77539.32,23.0,-0.33636,0.00028,19.99501]
[1777637697368,23.86,77543.16,23.0,-0.33529,0.00028,19.97111]
[1777637697878,23.86,77543.16,23.0,-0.33529,0.00028,19.97111]
[1777637697961,23.86,77543.16,23.0,-0.33529,0.00028,19.97111]
[1777637698630,23.86,77545.2,23.0,-0.33472,0.00028,19.95835]
[1777637698965,23.86,77545.2,23.0,-0.33472,0.00028,19.95835]
[1777637699282,23.86,77545.2,23.0,-0.33472,0.00028,19.95835]
[1777637699384,23.86,77543.4,23.0,-0.33522,0.00028,19.96961]
[1777637700409,23.86,77543.4,23.0,-0.33522,0.00028,19.96961]
[1777637701578,23.86,77533.86,23.0,-0.33788,0.00028,20.02872]
[1777637701639,23.86,77533.86,23.0,-0.33788,0.00028,20.02872]
[1777637701727,23.86,77533.86,23.0,-0.33788,0.00028,20.02872]
[1777637702914,23.86,77532.99,23.0,-0.33813,0.00028,20.03402]
[1777637703493,23.86,77532.99,23.0,-0.33813,0.00028,20.03402]
[1777637703515,23.86,77532.99,23.0,-0.33813,0.00028,20.03402]
[1777637707552,23.86,77539.89,23.0,-0.33619,0.00028,19.99124]
[1777637709756,23.86,77542.87,23.0,-0.33536,0.00028,19.97267]
[1777637709850,23.86,77542.87,23.0,-0.33536,0.00028,19.97267]
[1777637709983,23.86,77542.87,23.0,-0.33536,0.00028,19.97267]
[1777637710259,23.86,77542.87,23.0,-0.33536,0.00028,19.97267]
[1777637710360,23.86,77549.81,23.0,-0.33343,0.00028,19.92914]
[1777637712036,23.85,77555.46,23.0,-0.33185,0.00028,19.89335]
[1777637712401,23.85,77555.46,23.0,-0.33185,0.00028,19.89335]
[1777637712445,23.85,77556.58,23.0,-0.33154,0.00028,19.88622]
[1777637716202,23.85,77558.08,23.0,-0.33112,0.00028,19.87653]
[1777637716874,23.85,77558.83,23.0,-0.33091,0.00028,19.8717]
[1777637716876,23.85,77558.83,23.0,-0.33091,0.00028,19.8717]
[1777637718592,23.85,77561.18,23.0,-0.33026,0.00028,19.85659]
[1777637719091,23.85,77561.18,23.0,-0.33026,0.00028,19.85659]
[1777637719915,23.85,77561.13,23.0,-0.33027,0.00028,19.85688]
[1777637719971,23.85,77561.13,23.0,-0.33027,0.00028,19.85688]
[1777637721406,23.85,77558.02,23.0,-0.33113,0.00028,19.87675]
[1777637721438,23.85,77557.5,23.0,-0.33127,0.00028,19.88003]
[1777637723395,23.85,77553.82,23.0,-0.3323,0.00028,19.90346]
[1777637723400,23.85,77553.82,23.0,-0.3323,0.00028,19.90346]
[1777637723436,23.85,77553.82,23.0,-0.3323,0.00028,19.90346]
[1777637724401,23.85,77551.86,23.0,-0.33284,0.00028,19.91587]
[1777637724445,23.85,77551.86,23.0,-0.33284,0.00028,19.91587]
[1777637724460,23.85,77543.81,23.0,-0.33508,0.00028,19.96646]
[1777637725537,23.85,77543.81,23.0,-0.33508,0.00028,19.96646]
[1777637726446,23.85,77541.12,23.0,-0.33583,0.00028,19.98318]
[1777637727363,23.85,77542.64,23.0,-0.3354,0.00028,19.97364]
[1777637727679,23.85,77542.98,23.0,-0.3353,0.00028,19.97146]
[1777637727877,23.85,77542.98,23.0,-0.3353,0.00028,19.97146]
[1777637728009,23.85,77542.98,23.0,-0.3353,0.00028,19.97146]
[1777637728026,23.85,77542.98,23.0,-0.3353,0.00028,19.97146]
[1777637728488,23.85,77547.54,23.0,-0.33403,0.00028,19.94283]
[1777637729495,23.85,77554.2,23.0,-0.33218,0.00028,19.90072]
[1777637730907,23.85,77554.03,23.0,-0.33222,0.00028,19.90179]
[1777637731510,23.85,77555.43,23.0,-0.33181,0.00028,19.8884]
[1777637732139,23.85,77555.43,23.0,-0.33181,0.00028,19.8884]
[1777637734305,23.85,77565.66,23.0,-0.32897,0.00028,19.82272]
[1777637735806,23.85,77563.19,23.0,-0.32965,0.00028,19.83862]
[1777637735808,23.85,77563.19,23.0,-0.32965,0.00028,19.83862]
[1777637736368,23.85,77563.19,23.0,-0.32965,0.00028,19.83862]
[1777637736545,23.85,77561.27,23.0,-0.33018,0.00028,19.85095]
[1777637737039,23.85,77561.27,23.0,-0.33018,0.00028,19.85095]
[1777637737181,23.85,77561.27,23.0,-0.33018,0.00028,19.85095]
[1777637737540,23.85,77561.27,23.0,-0.33018,0.00028,19.85095]
[1777637737554,23.85,77561.27,23.0,-0.33018,0.00028,19.85095]
[1777637737552,23.85,77559.37,23.0,-0.33071,0.00028,19.86316]
[1777637737586,23.85,77559.37,23.0,-0.33071,0.00028,19.86316]
[1777637738649,23.85,77557.24,23.0,-0.3313,0.00028,19.8768]
[1777637739566,23.85,77559.62,23.0,-0.33064,0.00028,19.86158]
[1777637739716,23.85,77559.62,23.0,-0.33064,0.00028,19.86158]
[1777637743676,23.85,77562.85,23.0,-0.32975,0.00028,19.84093]
[1777637743780,23.85,77562.85,23.0,-0.32975,0.00028,19.84093]
[1777637743880,23.85,77562.87,23.0,-0.32974,0.00028,19.84083]
[1777637749742,23.85,77566.93,23.0,-0.32861,0.00028,19.8145]
[1777637756425,23.85,77564.22,23.0,-0.32936,0.00028,19.83188]
[1777637759702,23.85,77570.83,23.0,-0.32753,0.00028,19.789]
[1777637760287,23.85,77570.83,23.0,-0.32753,0.00028,19.789]
[1777637760499,23.85,77579.48,23.0,-0.32515,0.00028,19.73241]
[1777637761329,23.85,77579.48,23.0,-0.32515,0.00028,19.73241]
[1777637761494,23.85,77579.48,23.0,-0.32515,0.00028,19.73241]
[1777637761600,23.85,77579.48,23.0,-0.32515,0.00028,19.73241]
[1777637761605,23.85,77579.48,23.0,-0.32515,0.00028,19.73241]
[1777637761587,23.85,77585.95,23.0,-0.32337,0.00027,19.68965]
[1777637762329,23.85,77585.95,23.0,-0.32337,0.00027,19.68965]
[1777637762506,23.85,77585.95,23.0,-0.32337,0.00027,19.68965]
[1777637762557,23.85,77585.95,23.0,-0.32337,0.00027,19.68965]
[1777637762549,23.85,77596.04,23.0,-0.3206,0.00027,19.62211]
[1777637762919,23.85,77596.04,23.0,-0.3206,0.00027,19.62211]
[1777637763221,23.85,77596.04,23.0,-0.3206,0.00027,19.62211]
[1777637763618,23.85,77597.08,23.0,-0.32032,0.00027,19.61513]
[1777637766431,23.85,77597.62,23.0,-0.32017,0.00027,19.61148]
[1777637768128,23.85,77599.22,23.0,-0.31973,0.00027,19.60066]
[1777637769535,23.85,77601.69,23.0,-0.31906,0.00027,19.58394]
[1777637770732,23.85,77598.28,23.0,-0.31999,0.00027,19.60713]
[1777637771408,23.85,77591.56,23.0,-0.32184,0.00027,19.65242]
[1777637774828,23.85,77593.51,23.0,-0.32131,0.00027,19.63956]
[1777637774875,23.85,77595.46,23.0,-0.32078,0.00027,19.62645]
[1777637775973,23.85,77595.46,23.0,-0.32078,0.00027,19.62645]
[1777637776766,23.85,77599.18,23.0,-0.31976,0.00027,19.6014]
[1777637777029,23.85,77599.18,23.0,-0.31976,0.00027,19.6014]
[1777637777217,23.85,77599.18,23.0,-0.31976,0.00027,19.6014]
[1777637777281,23.85,77600.49,23.0,-0.31941,0.00027,19.59258]
[1777637778213,23.85,77600.49,23.0,-0.31941,0.00027,19.59258]
[1777637778249,23.85,77591.69,23.0,-0.32182,0.00027,19.65197]
[1777637778913,23.85,77591.69,23.0,-0.32182,0.00027,19.65197]
[1777637779922,23.85,77592.05,23.0,-0.32172,0.00027,19.64964]
[1777637780019,23.85,77591.41,23.0,-0.3219,0.00027,19.65393]
[1777637780798,23.85,77591.41,23.0,-0.3219,0.00027,19.65393]
[1777637781178,23.85,77591.85,23.0,-0.32178,0.00027,19.65108]
[1777637782930,23.85,77591.96,23.0,-0.32175,0.00027,19.65035]
[1777637783394,23.85,77592.17,23.0,-0.3217,0.00027,19.64905]
[1777637784554,23.86,77601.45,23.0,-0.31916,0.00027,19.58655]
[1777637786494,23.86,77600.52,23.0,-0.31942,0.00027,19.59285]
[1777637787024,23.86,77597.58,23.0,-0.32023,0.00027,19.61287]
[1777637787050,23.86,77597.58,23.0,-0.32023,0.00027,19.61287]
[1777637787109,23.86,77605.54,23.0,-0.31805,0.00027,19.55885]
[1777637788541,23.86,77613.84,23.0,-0.3158,0.00027,19.50207]
[1777637789580,23.86,77613.84,23.0,-0.3158,0.00027,19.50207]
[1777637789666,23.86,77613.76,23.0,-0.31582,0.00027,19.50262]
[1777637790580,23.86,77613.76,23.0,-0.31582,0.00027,19.50262]
[1777637790649,23.86,77613.22,23.0,-0.31597,0.00027,19.50638]
[1777637790780,23.86,77613.22,23.0,-0.31597,0.00027,19.50638]
[1777637791483,23.86,77611.22,23.0,-0.31649,0.00027,19.51574]
[1777637793327,23.86,77608.9,23.0,-0.31712,0.00027,19.53166]
[1777637793394,23.86,77608.9,23.0,-0.31712,0.00027,19.53166]
[1777637794756,23.86,77602.81,23.0,-0.31878,0.00027,19.5734]
[1777637796536,23.86,77600.56,23.0,-0.3194,0.00027,19.5887]
[1777637796560,23.86,77600.56,23.0,-0.3194,0.00027,19.5887]
[1777637797427,23.86,77591.93,23.0,-0.32177,0.00027,19.64697]
[1777637798219,23.86,77591.93,23.0,-0.32177,0.00027,19.64697]
[1777637798227,23.86,77591.93,23.0,-0.32177,0.00027,19.64697]
[1777637798511,23.86,77585.39,23.0,-0.32356,0.00027,19.69068]
[1777637798818,23.86,77585.39,23.0,-0.32356,0.00027,19.69068]
[1777637799121,23.86,77585.39,23.0,-0.32356,0.00027,19.69068]
[1777637799228,23.86,77585.39,23.0,-0.32356,0.00027,19.69068]
[1777637799606,23.86,77576.9,23.0,-0.3259,0.00028,19.74678]
[1777637801341,23.86,77575.31,23.0,-0.32635,0.00028,19.75733]
[1777637801377,23.86,77575.31,23.0,-0.32635,0.00028,19.75733]
[1777637801495,23.86,77575.31,23.0,-0.32635,0.00028,19.75733]
[1777637801510,23.86,77569.82,23.0,-0.32787,0.00028,19.79325]
[1777637801764,23.86,77569.82,23.0,-0.32787,0.00028,19.79325]
[1777637801777,23.86,77569.82,23.0,-0.32787,0.00028,19.79325]
[1777637801902,23.86,77569.82,23.0,-0.32787,0.00028,19.79325]
[1777637802136,23.86,77569.82,23.0,-0.32787,0.00028,19.79325]
[1777637802177,23.86,77569.82,23.0,-0.32787,0.00028,19.79325]
[1777637802300,23.86,77569.82,23.0,-0.32787,0.00028,19.79325]
[1777637802511,23.86,77568.33,23.0,-0.32828,0.00028,19.80291]
[1777637803062,23.86,77568.33,23.0,-0.32828,0.00028,19.80291]
[1777637803557,23.86,77568.33,23.0,-0.32828,0.00028,19.80291]
[1777637803571,23.86,77568.33,23.0,-0.32828,0.00028,19.80291]
[1777637803572,23.86,77580.59,23.0,-0.3249,0.00028,19.72276]
[1777637803685,23.86,77580.59,23.0,-0.3249,0.00028,19.72276]
[1777637804461,23.86,77577.45,23.0,-0.32577,0.00028,19.74357]
[1777637804829,23.86,77577.45,23.0,-0.32577,0.00028,19.74357]
[1777637805606,23.86,77577.45,23.0,-0.32577,0.00028,19.74357]
[1777637805033,23.86,77569.79,23.0,-0.32788,0.00028,19.79358]
[1777637806590,23.86,77569.66,23.0,-0.32792,0.00028,19.79458]
[1777637808414,23.86,77568.43,23.0,-0.32826,0.00028,19.80255]
[1777637808516,23.87,77570.43,23.0,-0.32772,0.00028,19.78974]
[1777637809827,23.87,77570.7,23.0,-0.32764,0.00028,19.78799]
[1777637810548,23.87,77570.7,23.0,-0.32764,0.00028,19.78799]
[1777637810567,23.87,77567.44,23.0,-0.32855,0.00028,19.80924]
[1777637811015,23.87,77567.44,23.0,-0.32855,0.00028,19.80924]
[1777637811141,23.87,77567.44,23.0,-0.32855,0.00028,19.80924]
[1777637813169,23.87,77573.81,23.0,-0.32679,0.00028,19.76795]
[1777637814805,23.87,77573.78,23.0,-0.32681,0.00028,19.76829]
[1777637815374,23.87,77573.94,23.0,-0.32676,0.00028,19.76726]
[1777637819606,23.87,77571.19,23.0,-0.32752,0.00028,19.7852]
[1777637819689,23.87,77571.37,23.0,-0.32747,0.00028,19.78403]
[1777637820867,23.87,77571.14,23.0,-0.32754,0.00028,19.78552]
[1777637821542,23.87,77571.14,23.0,-0.32754,0.00028,19.78552]
[1777637823967,23.87,77576.25,23.0,-0.32613,0.00028,19.75222]
[1777637824635,23.87,77576.25,23.0,-0.32613,0.00028,19.75222]
[1777637824663,23.87,77576.25,23.0,-0.32613,0.00028,19.75222]
[1777637824649,23.87,77574.82,23.0,-0.32652,0.00028,19.76159]
[1777637824732,23.87,77574.82,23.0,-0.32652,0.00028,19.76159]
[1777637824922,23.87,77574.82,23.0,-0.32652,0.00028,19.76159]
[1777637824961,23.87,77574.82,23.0,-0.32652,0.00028,19.76159]
[1777637825016,23.87,77574.82,23.0,-0.32652,0.00028,19.76159]
[1777637825634,23.87,77574.82,23.0,-0.32652,0.00028,19.76159]
[1777637825664,23.87,77574.82,23.0,-0.32652,0.00028,19.76159]
[1777637825173,23.87,77591.21,23.0,-0.32202,0.00027,19.65321]
[1777637826418,23.87,77610.64,23.0,-0.31671,0.00027,19.52147]
[1777637826819,23.87,77610.64,23.0,-0.31671,0.00027,19.52147]
[1777637827400,23.87,77608.35,23.0,-0.31734,0.00027,19.53721]
[1777637828367,23.87,77608.35,23.0,-0.31734,0.00027,19.53721]
[1777637828468,23.87,77609.89,23.0,-0.31692,0.00027,19.52669]
[1777637829469,23.87,77609.89,23.0,-0.31692,0.00027,19.52669]
[1777637829497,23.87,77609.89,23.0,-0.31692,0.00027,19.52669]
[1777637829630,23.87,77609.36,23.0,-0.31707,0.00027,19.53044]
[1777637829722,23.87,77609.36,23.0,-0.31707,0.00027,19.53044]
[1777637829767,23.87,77609.36,23.0,-0.31707,0.00027,19.53044]
[1777637829885,23.87,77609.36,23.0,-0.31707,0.00027,19.53044]
[1777637829904,23.87,77609.36,23.0,-0.31707,0.00027,19.53044]
[1777637829928,23.87,77609.36,23.0,-0.31707,0.00027,19.53044]
[1777637830593,23.87,77623.08,23.0,-0.31334,0.00027,19.43562]
[1777637830713,23.87,77623.08,23.0,-0.31334,0.00027,19.43562]
[1777637831527,23.87,77623.08,23.0,-0.31334,0.00027,19.43562]
[1777637831628,23.87,77633.97,23.0,-0.3104,0.00027,19.35926]
[1777637832355,23.87,77633.97,23.0,-0.3104,0.00027,19.35926]
[1777637832726,23.87,77631.42,23.0,-0.3111,0.00027,19.37742]
[1777637833174,23.87,77631.42,23.0,-0.3111,0.00027,19.37742]
[1777637833713,23.87,77630.68,23.0,-0.3113,0.00027,19.38277]
[1777637835905,23.87,77628.64,23.0,-0.31186,0.00027,19.39737]
[1777637835924,23.87,77628.64,23.0,-0.31186,0.00027,19.39737]
[1777637838192,23.87,77632.17,23.0,-0.31092,0.00027,19.3728]
[1777637838265,23.87,77634.39,23.0,-0.31033,0.00027,19.35728]
[1777637839149,23.87,77634.39,23.0,-0.31033,0.00027,19.35728]
[1777637839677,23.87,77635.26,23.0,-0.31009,0.00027,19.35122]
[1777637842701,23.88,77633.27,23.0,-0.31065,0.00027,19.36578]
[1777637845211,23.88,77632.12,23.0,-0.31097,0.00027,19.3742]
[1777637845314,23.88,77630.0,23.0,-0.31155,0.00027,19.38926]
[1777637846066,23.88,77630.0,23.0,-0.31155,0.00027,19.38926]
[1777637846139,23.88,77630.0,23.0,-0.31155,0.00027,19.38926]
[1777637846757,23.88,77624.16,23.0,-0.31313,0.00027,19.43024]
[1777637847328,23.88,77620.93,23.0,-0.31401,0.00027,19.45289]
[1777637848853,23.88,77619.99,23.0,-0.31427,0.00027,19.45956]
[1777637848890,23.88,77619.99,23.0,-0.31427,0.00027,19.45956]
[1777637849440,23.88,77619.99,23.0,-0.31427,0.00027,19.45956]
[1777637849450,23.88,77619.99,23.0,-0.31427,0.00027,19.45956]
[1777637855697,23.89,77621.85,23.0,-0.31377,0.00027,19.44295]
[1777637860043,23.89,77623.36,23.0,-0.31339,0.00027,19.43322]
[1777637860419,23.89,77623.59,23.0,-0.31333,0.00027,19.43172]
[1777637861271,23.89,77623.59,23.0,-0.31333,0.00027,19.43172]
[1777637861322,23.89,77623.59,23.0,-0.31333,0.00027,19.43172]
[1777637861464,23.89,77623.59,23.0,-0.31333,0.00027,19.43172]
[1777637861538,23.89,77621.71,23.0,-0.31384,0.00027,19.44489]
[1777637862662,23.89,77621.71,23.0,-0.31384,0.00027,19.44489]
[1777637866097,23.9,77621.59,23.0,-0.3139,0.00027,19.44631]
[1777637875485,23.9,77645.05,23.0,-0.30762,0.00027,19.28231]
[1777637875531,23.9,77646.55,23.0,-0.30723,0.00027,19.27174]
[1777637876095,23.9,77646.55,23.0,-0.30723,0.00027,19.27174]
[1777637876749,23.9,77644.46,23.0,-0.30779,0.00027,19.28686]
[1777637877155,23.9,77644.46,23.0,-0.30779,0.00027,19.28686]
[1777637881959,23.91,77644.24,23.0,-0.30788,0.00027,19.28921]
[1777637882017,23.91,77644.24,23.0,-0.30788,0.00027,19.28921]
[1777637882115,23.91,77644.24,23.0,-0.30788,0.00027,19.28921]
[1777637882183,23.91,77644.24,23.0,-0.30788,0.00027,19.28921]
[1777637882584,23.91,77633.42,23.0,-0.31079,0.00027,19.36606]
[1777637882760,23.91,77633.42,23.0,-0.31079,0.00027,19.36606]
[1777637883328,23.91,77633.42,23.0,-0.31079,0.00027,19.36606]
[1777637883657,23.91,77626.76,23.0,-0.31259,0.00027,19.41285]
[1777637884468,23.91,77626.76,23.0,-0.31259,0.00027,19.41285]
[1777637884740,23.91,77626.76,23.0,-0.31259,0.00027,19.41285]
[1777637884718,23.91,77622.18,23.0,-0.31384,0.00027,19.44485]
[1777637884777,23.91,77622.18,23.0,-0.31384,0.00027,19.44485]
[1777637885214,23.91,77622.18,23.0,-0.31384,0.00027,19.44485]
[1777637885276,23.91,77622.18,23.0,-0.31384,0.00027,19.44485]
[1777637885493,23.91,77622.18,23.0,-0.31384,0.00027,19.44485]
[1777637885622,23.91,77622.18,23.0,-0.31384,0.00027,19.44485]
[1777637885704,23.91,77622.18,23.0,-0.31384,0.00027,19.44485]
[1777637885762,23.91,77622.18,23.0,-0.31384,0.00027,19.44485]
[1777637885643,23.91,77613.64,23.0,-0.31616,0.00027,19.50398]
[1777637885922,23.91,77613.64,23.0,-0.31616,0.00027,19.50398]
[1777637886075,23.91,77613.64,23.0,-0.31616,0.00027,19.50398]
[1777637886186,23.91,77613.64,23.0,-0.31616,0.00027,19.50398]
[1777637886339,23.91,77613.64,23.0,-0.31616,0.00027,19.50398]
[1777637886423,23.91,77613.64,23.0,-0.31616,0.00027,19.50398]
[1777637886488,23.91,77613.64,23.0,-0.31616,0.00027,19.50398]
[1777637886496,23.91,77613.64,23.0,-0.31616,0.00027,19.50398]
[1777637886559,23.91,77613.64,23.0,-0.31616,0.00027,19.50398]
[1777637886731,23.91,77642.41,23.0,-0.30839,0.00027,19.30278]
[1777637887139,23.91,77642.41,23.0,-0.30839,0.00027,19.30278]
[1777637887697,23.91,77650.4,23.0,-0.30625,0.00027,19.2457]
[1777637889146,23.91,77650.82,23.0,-0.30614,0.00027,19.24279]
[1777637889154,23.91,77650.82,23.0,-0.30614,0.00027,19.24279]
[1777637889166,23.91,77650.82,23.0,-0.30614,0.00027,19.24279]
[1777637889238,23.91,77650.82,23.0,-0.30614,0.00027,19.24279]
[1777637889351,23.91,77650.82,23.0,-0.30614,0.00027,19.24279]
[1777637889595,23.91,77650.82,23.0,-0.30614,0.00027,19.24279]
[1777637889609,23.91,77650.82,23.0,-0.30614,0.00027,19.24279]
[1777637889641,23.91,77659.84,23.0,-0.30374,0.00027,19.17773]
[1777637890362,23.91,77659.84,23.0,-0.30374,0.00027,19.17773]
[1777637890648,23.91,77664.72,23.0,-0.30244,0.00027,19.14219]
[1777637892946,23.91,77667.93,23.0,-0.3016,0.00027,19.119]
[1777637893551,23.91,77667.93,23.0,-0.3016,0.00027,19.119]
[1777637893634,23.91,77667.93,23.0,-0.3016,0.00027,19.119]
[1777637894686,23.91,77668.22,23.0,-0.30152,0.00027,19.11695]
[1777637895733,23.91,77667.85,23.0,-0.30163,0.00027,19.11982]
[1777637895734,23.91,77667.85,23.0,-0.30163,0.00027,19.11982]
[1777637896523,23.92,77666.01,23.0,-0.30212,0.00027,19.13343]
[1777637898932,23.92,77665.32,23.0,-0.30232,0.00027,19.13894]
[1777637903186,23.92,77665.57,23.0,-0.30227,0.00027,19.13768]
[1777637904651,23.92,77662.22,23.0,-0.30317,0.00027,19.16225]
[1777637909786,23.92,77659.08,23.0,-0.30402,0.00027,19.1856]
[1777637915122,23.92,77661.07,23.0,-0.30347,0.00027,19.16685]
[1777637917721,23.93,77663.65,23.0,-0.30279,0.00027,19.14824]
[1777637918701,23.93,77665.36,23.0,-0.30234,0.00027,19.13597]
[1777637918703,23.93,77665.36,23.0,-0.30234,0.00027,19.13597]
[1777637918957,23.93,77667.32,23.0,-0.30182,0.00027,19.12164]
[1777637919680,23.93,77667.32,23.0,-0.30182,0.00027,19.12164]
[1777637919735,23.93,77671.09,23.0,-0.30083,0.00027,19.09418]
[1777637920295,23.93,77671.09,23.0,-0.30083,0.00027,19.09418]
[1777637920649,23.93,77672.76,23.0,-0.30039,0.00027,19.08196]
[1777637920884,23.93,77672.76,23.0,-0.30039,0.00027,19.08196]
[1777637921483,23.93,77672.76,23.0,-0.30039,0.00027,19.08196]
[1777637921565,23.93,77672.76,23.0,-0.30039,0.00027,19.08196]
[1777637921690,23.93,77672.99,23.0,-0.30033,0.00027,19.08034]
[1777637921854,23.93,77672.99,23.0,-0.30033,0.00027,19.08034]
[1777637922348,23.93,77672.99,23.0,-0.30033,0.00027,19.08034]
[1777637922488,23.93,77672.99,23.0,-0.30033,0.00027,19.08034]
[1777637922540,23.93,77673.38,23.0,-0.30023,0.00027,19.07755]
[1777637923287,23.93,77673.38,23.0,-0.30023,0.00027,19.07755]
[1777637923718,23.93,77674.18,23.0,-0.30002,0.00026,19.07182]
[1777637924004,23.93,77674.18,23.0,-0.30002,0.00026,19.07182]
[1777637924052,23.93,77674.18,23.0,-0.30002,0.00026,19.07182]
[1777637924617,23.93,77674.25,23.0,-0.30001,0.00026,19.07138]
[1777637925907,23.93,77673.01,23.0,-0.30033,0.00027,19.08052]
[1777637926575,23.93,77673.01,23.0,-0.30033,0.00027,19.08052]
[1777637926693,23.93,77673.01,23.0,-0.30033,0.00027,19.08052]
[1777637932829,23.93,77678.54,23.0,-0.29889,0.00026,19.04033]
[1777637934040,23.93,77678.4,23.0,-0.29893,0.00026,19.04148]
[1777637934044,23.93,77677.11,23.0,-0.29928,0.00026,19.05114]
[1777637935497,23.93,77677.11,23.0,-0.29928,0.00026,19.05114]
[1777637935738,23.93,77669.58,23.0,-0.30128,0.00027,19.10685]
[1777637935949,23.93,77669.58,23.0,-0.30128,0.00027,19.10685]
[1777637936133,23.93,77669.58,23.0,-0.30128,0.00027,19.10685]
[1777637936976,23.94,77661.69,23.0,-0.30338,0.00027,19.16457]
[1777637938100,23.94,77661.69,23.0,-0.30338,0.00027,19.16457]
[1777637938428,23.94,77660.07,23.0,-0.30382,0.00027,19.17651]
[1777637939997,23.94,77669.21,23.0,-0.3014,0.00027,19.10999]
[1777637942816,23.94,77669.04,23.0,-0.30145,0.00027,19.11153]
[1777637944865,23.94,77671.45,23.0,-0.30082,0.00027,19.09413]
[1777637948573,23.94,77665.17,23.0,-0.3025,0.00027,19.14053]
[1777637952460,23.94,77658.79,23.0,-0.30422,0.00027,19.18736]
[1777637952462,23.94,77658.79,23.0,-0.30422,0.00027,19.18736]
[1777637953747,23.94,77659.31,23.0,-0.30409,0.00027,19.18376]
[1777637953785,23.95,77658.94,23.0,-0.30419,0.00027,19.18657]
[1777637955029,23.95,77653.44,23.0,-0.30566,0.00027,19.22638]
[1777637956790,23.95,77649.41,23.0,-0.30674,0.00027,19.2553]
[1777637956797,23.95,77649.41,23.0,-0.30674,0.00027,19.2553]
[1777637956826,23.95,77649.41,23.0,-0.30674,0.00027,19.2553]
[1777637957640,23.95,77647.52,23.0,-0.30725,0.00027,19.26908]
[1777637957748,23.95,77647.52,23.0,-0.30725,0.00027,19.26908]
[1777637957763,23.95,77647.52,23.0,-0.30725,0.00027,19.26908]
[1777637958789,23.95,77642.37,23.0,-0.30864,0.00027,19.30586]
[1777637959588,23.95,77646.24,23.0,-0.3076,0.00027,19.27832]
[1777637959595,23.95,77653.35,23.0,-0.30571,0.00027,19.22765]
[1777637960697,23.95,77653.35,23.0,-0.30571,0.00027,19.22765]
[1777637960721,23.95,77653.44,23.0,-0.30569,0.00027,19.22714]
[1777637963690,23.95,77651.29,23.0,-0.30626,0.00027,19.24264]
[1777637963759,23.95,77652.8,23.0,-0.30586,0.00027,19.23188]
[1777637964469,23.95,77652.8,23.0,-0.30586,0.00027,19.23188]
[1777637964570,23.95,77652.76,23.0,-0.30588,0.00027,19.2323]
[1777637966455,23.95,77652.91,23.0,-0.30584,0.00027,19.23122]
[1777637966518,23.95,77652.91,23.0,-0.30584,0.00027,19.23122]
[1777637968805,23.95,77660.01,23.0,-0.30395,0.00027,19.18022]
[1777637971357,23.95,77659.58,23.0,-0.30407,0.00027,19.18343]
[1777637973222,23.95,77654.45,23.0,-0.30541,0.00027,19.21605]
[1777637973666,23.95,77654.45,23.0,-0.30541,0.00027,19.21605]
[1777637973739,23.95,77653.55,23.0,-0.30566,0.00027,19.22258]
[1777637974679,23.95,77653.55,23.0,-0.30566,0.00027,19.22258]
[1777637974776,23.95,77653.55,23.0,-0.30566,0.00027,19.22258]
[1777637974805,23.95,77653.55,23.0,-0.30566,0.00027,19.22258]
[1777637974773,23.95,77652.9,23.0,-0.30583,0.00027,19.22734]
[1777637975170,23.95,77652.9,23.0,-0.30583,0.00027,19.22734]
[1777637975472,23.95,77652.9,23.0,-0.30583,0.00027,19.22734]
[1777637975781,23.95,77652.9,23.0,-0.30583,0.00027,19.22734]
[1777637975822,23.95,77670.96,23.0,-0.30103,0.00027,19.09622]
[1777637976406,23.95,77670.96,23.0,-0.30103,0.00027,19.09622]
[1777637976629,23.95,77680.14,23.0,-0.2986,0.00026,19.02865]
[1777637978804,23.95,77677.89,23.0,-0.2992,0.00026,19.0453]
[1777637980077,23.96,77675.92,23.0,-0.29972,0.00026,19.05998]
[1777637982306,23.96,77672.57,23.0,-0.30061,0.00026,19.08463]
[1777637988237,23.96,77675.9,23.0,-0.29972,0.00026,19.06002]
[1777637993872,23.95,77674.99,23.0,-0.29996,0.00026,19.06668]
[1777637994425,23.95,77674.99,23.0,-0.29996,0.00026,19.06668]
[1777637994432,23.95,77674.99,23.0,-0.29996,0.00026,19.0667]
[1777637996874,23.96,77675.1,23.0,-0.29994,0.00026,19.06604]
[1777637997554,23.96,77675.1,23.0,-0.29994,0.00026,19.06604]
[1777638004311,23.96,77678.34,23.0,-0.2991,0.00026,19.0427]
[1777638007066,23.96,77681.3,23.0,-0.29833,0.00026,19.02112]
[1777638007079,23.96,77681.3,23.0,-0.29833,0.00026,19.02112]
[1777638007480,23.96,77681.3,23.0,-0.29833,0.00026,19.02112]
[1777638007516,23.96,77680.21,23.0,-0.29862,0.00026,19.02927]
[1777638009132,23.96,77680.14,23.0,-0.29864,0.00026,19.02985]
[1777638009486,23.96,77681.41,23.0,-0.29831,0.00026,19.02055]
[1777638010823,23.96,77681.41,23.0,-0.29831,0.00026,19.02055]
[1777638010830,23.96,77681.68,23.0,-0.29824,0.00026,19.01866]
[1777638016535,23.96,77682.54,23.0,-0.29803,0.00026,19.01278]
[1777638021570,23.97,77682.28,23.0,-0.29812,0.00026,19.01514]
[1777638026605,23.97,77682.47,23.0,-0.29809,0.00026,19.01424]
[1777638031640,23.97,77682.72,23.0,-0.298,0.00026,19.0083]
[1777638036676,23.97,77681.27,23.0,-0.29841,0.00026,19.01961]
[1777638041710,23.98,77680.42,23.0,-0.29865,0.00026,19.02647]
[1777638046745,23.98,77682.69,23.0,-0.29807,0.00026,19.01027]
[1777638048595,23.98,77682.39,23.0,-0.29816,0.00026,19.01263]
[1777638048759,23.98,77681.29,23.0,-0.29845,0.00026,19.02092]
[1777638053794,23.98,77677.52,23.0,-0.29947,0.00026,19.04961]
[1777638055591,23.98,77674.39,23.0,-0.30031,0.00026,19.07281]
[1777638055808,23.99,77666.57,23.0,-0.30238,0.00027,19.13016]
[1777638056139,23.99,77666.57,23.0,-0.30238,0.00027,19.13016]
[1777638057447,23.99,77662.85,23.0,-0.30338,0.00027,19.15734]
[1777638059121,23.99,77662.63,23.0,-0.30344,0.00027,19.15914]
[1777638060749,23.99,77667.1,23.0,-0.30226,0.00027,19.12669]
[1777638061331,23.99,77667.57,23.0,-0.30214,0.00027,19.12334]
[1777638062791,23.99,77667.28,23.0,-0.30222,0.00027,19.12556]
[1777638064158,23.99,77664.56,23.0,-0.30294,0.00027,19.14551]
[1777638065869,23.99,77664.81,23.0,-0.30288,0.00027,19.1438]
[1777638069145,23.99,77662.6,23.0,-0.30348,0.00027,19.16015]
[1777638069239,23.99,77662.6,23.0,-0.30348,0.00027,19.16015]
[1777638069274,23.99,77662.6,23.0,-0.30348,0.00027,19.16015]
[1777638069911,23.99,77659.12,23.0,-0.30441,0.00027,19.18543]
[1777638071253,23.99,77655.65,23.0,-0.30534,0.00027,19.21052]
[1777638071925,23.99,77656.4,23.0,-0.30514,0.00027,19.20517]
[1777638072732,23.99,77656.4,23.0,-0.30514,0.00027,19.20517]
[1777638073940,23.99,77668.0,23.0,-0.30206,0.00027,19.12127]
[1777638075705,23.99,77667.99,23.0,-0.30207,0.00027,19.12145]
[1777638076036,23.99,77667.99,23.0,-0.30207,0.00027,19.12156]
[1777638076107,23.99,77671.18,23.0,-0.30122,0.00026,19.09827]
[1777638077120,23.99,77678.22,23.0,-0.29936,0.00026,19.0466]
[1777638082649,24.0,77678.67,23.0,-0.29926,0.00026,19.04364]
[1777638082656,24.0,77678.67,23.0,-0.29926,0.00026,19.04364]
[1777638085039,24.0,77682.69,23.0,-0.29821,0.00026,19.01425]
[1777638087808,24.0,77687.04,23.0,-0.29707,0.00026,18.98212]
[1777638091769,24.0,77690.03,23.0,-0.2963,0.00026,18.96034]
[1777638093251,24.0,77695.35,23.0,-0.29488,0.00026,18.91621]
[1777638093351,24.0,77695.35,23.0,-0.29488,0.00026,18.91621]
[1777638093398,24.0,77695.35,23.0,-0.29488,0.00026,18.91621]
[1777638093480,24.0,77695.35,23.0,-0.29488,0.00026,18.91621]
[1777638093506,24.0,77695.35,23.0,-0.29488,0.00026,18.91621]
[1777638093575,24.0,77695.35,23.0,-0.29488,0.00026,18.91621]
[1777638093756,24.0,77695.35,23.0,-0.29488,0.00026,18.91621]
[1777638093844,24.0,77695.35,23.0,-0.29488,0.00026,18.91621]
[1777638094133,24.0,77697.45,23.0,-0.29433,0.00026,18.90043]
[1777638094341,24.0,77697.45,23.0,-0.29433,0.00026,18.90043]
[1777638094363,24.0,77697.45,23.0,-0.29433,0.00026,18.90043]
[1777638094869,24.0,77697.45,23.0,-0.29433,0.00026,18.90043]
[1777638094922,24.0,77723.51,23.0,-0.28756,0.00026,18.70229]
[1777638095026,24.0,77723.51,23.0,-0.28756,0.00026,18.70229]
[1777638095490,24.0,77723.51,23.0,-0.28756,0.00026,18.70229]
[1777638095566,24.0,77723.51,23.0,-0.28756,0.00026,18.70229]
[1777638095862,24.0,77723.51,23.0,-0.28756,0.00026,18.70229]
[1777638095910,24.0,77723.51,23.0,-0.28756,0.00026,18.70229]
[1777638095914,24.0,77731.53,23.0,-0.28549,0.00026,18.64029]
[1777638096266,24.0,77731.53,23.0,-0.28549,0.00026,18.64029]
[1777638096481,24.0,77731.53,23.0,-0.28549,0.00026,18.64029]
[1777638096802,24.0,77731.53,23.0,-0.28549,0.00026,18.64029]
[1777638096851,24.0,77731.53,23.0,-0.28549,0.00026,18.64029]
[1777638096916,24.0,77731.53,23.0,-0.28549,0.00026,18.64029]
[1777638096945,24.01,77715.98,23.0,-0.28953,0.00026,18.76062]
[1777638097027,24.01,77715.98,23.0,-0.28953,0.00026,18.76062]
[1777638097181,24.01,77715.98,23.0,-0.28953,0.00026,18.76062]
[1777638097696,24.01,77715.98,23.0,-0.28953,0.00026,18.76062]
[1777638097966,24.01,77715.98,23.0,-0.28953,0.00026,18.76062]
[1777638097978,24.01,77715.98,23.0,-0.28953,0.00026,18.76062]
[1777638097826,24.01,77697.71,23.0,-0.2943,0.00026,18.89956]
[1777638099964,24.01,77695.33,23.0,-0.29492,0.00026,18.91744]
[1777638099977,24.01,77695.33,23.0,-0.29492,0.00026,18.91744]
[1777638100301,24.01,77694.51,23.0,-0.29514,0.00026,18.92376]
[1777638100366,24.01,77694.51,23.0,-0.29514,0.00026,18.92376]
[1777638100409,24.01,77694.51,23.0,-0.29514,0.00026,18.92376]
[1777638100467,24.01,77694.51,23.0,-0.29514,0.00026,18.92376]
[1777638100757,24.01,77694.51,23.0,-0.29514,0.00026,18.92376]
[1777638100762,24.01,77694.51,23.0,-0.29514,0.00026,18.92376]
[1777638101042,24.01,77691.43,23.0,-0.29596,0.00026,18.94718]
[1777638101088,24.01,77691.43,23.0,-0.29596,0.00026,18.94718]
[1777638102319,24.01,77696.45,23.0,-0.29465,0.00026,18.90958]
[1777638105330,24.01,77701.31,23.0,-0.2934,0.00026,18.87379]
[1777638106649,24.01,77699.68,23.0,-0.29383,0.00026,18.88608]
[1777638106699,24.01,77699.85,23.0,-0.2938,0.00026,18.88518]
[1777638107974,24.01,77699.85,23.0,-0.2938,0.00026,18.88518]
[1777638108183,24.01,77700.09,23.0,-0.29374,0.00026,18.88337]
[1777638108574,24.02,77699.57,23.0,-0.29388,0.00026,18.88758]
[1777638111710,24.02,77697.45,23.0,-0.29444,0.00026,18.90371]
[1777638111975,24.02,77697.45,23.0,-0.29444,0.00026,18.90371]
[1777638112324,24.02,77696.44,23.0,-0.29472,0.00026,18.91163]
[1777638112606,24.02,77696.44,23.0,-0.29472,0.00026,18.91163]
[1777638112943,24.02,77702.07,23.0,-0.29325,0.00026,18.86945]
[1777638113047,24.02,77702.07,23.0,-0.29325,0.00026,18.86945]
[1777638113220,24.02,77702.07,23.0,-0.29325,0.00026,18.86945]
[1777638113751,24.02,77727.41,23.0,-0.28668,0.00026,18.676]
[1777638114050,24.02,77727.41,23.0,-0.28668,0.00026,18.676]
[1777638114883,24.02,77732.94,23.0,-0.28526,0.00026,18.63335]
[1777638115796,24.02,77732.94,23.0,-0.28526,0.00026,18.63335]
[1777638116727,24.02,77732.61,23.0,-0.28535,0.00026,18.63618]
[1777638118306,24.02,77725.09,23.0,-0.2873,0.00026,18.69469]
[1777638119358,24.02,77721.89,23.0,-0.28814,0.00026,18.71972]
[1777638119699,24.02,77723.63,23.0,-0.28769,0.00026,18.70631]
[1777638120778,24.02,77723.63,23.0,-0.28769,0.00026,18.70631]
[1777638121732,24.03,77735.76,23.0,-0.28458,0.00026,18.6128]
[1777638122115,24.03,77735.76,23.0,-0.28458,0.00026,18.6128]
[1777638122402,24.03,77735.76,23.0,-0.28458,0.00026,18.6128]
[1777638122814,24.03,77739.38,23.0,-0.28365,0.00026,18.58466]
[1777638123181,24.03,77739.38,23.0,-0.28365,0.00026,18.58466]
[1777638123194,24.03,77739.38,23.0,-0.28365,0.00026,18.58466]
[1777638123253,24.03,77739.38,23.0,-0.28365,0.00026,18.58466]
[1777638123471,24.03,77739.38,23.0,-0.28365,0.00026,18.58466]
[1777638123759,24.03,77739.38,23.0,-0.28365,0.00026,18.58466]
[1777638123847,24.03,77745.91,23.0,-0.28198,0.00026,18.5335]
[1777638124766,24.03,77745.91,23.0,-0.28198,0.00026,18.5335]
[1777638126154,24.03,77750.59,23.0,-0.28079,0.00026,18.49692]
[1777638126220,24.03,77750.59,23.0,-0.28079,0.00026,18.49692]
[1777638126926,24.03,77750.59,23.0,-0.28079,0.00026,18.49692]
[1777638126992,24.03,77747.64,23.0,-0.28155,0.00026,18.52043]
[1777638127591,24.03,77747.64,23.0,-0.28155,0.00026,18.52043]
[1777638127615,24.03,77747.64,23.0,-0.28155,0.00026,18.52043]
[1777638128917,24.03,77734.43,23.0,-0.28496,0.00026,18.62437]
[1777638133993,24.04,77738.47,23.0,-0.28395,0.00026,18.59393]
[1777638134892,24.04,77738.47,23.0,-0.28395,0.00026,18.59393]
[1777638134912,24.04,77738.47,23.0,-0.28396,0.00026,18.59418]
[1777638135405,24.04,77738.47,23.0,-0.28396,0.00026,18.59418]
[1777638135706,24.04,77738.47,23.0,-0.28396,0.00026,18.59418]
[1777638135953,24.04,77738.47,23.0,-0.28396,0.00026,18.59418]
[1777638136356,24.04,77736.97,23.0,-0.28436,0.00026,18.60614]
[1777638136808,24.04,77736.97,23.0,-0.28436,0.00026,18.60614]
[1777638139139,24.04,77736.68,23.0,-0.28445,0.00026,18.60886]
[1777638139419,24.04,77736.51,23.0,-0.2845,0.00026,18.61041]
[1777638141679,24.04,77736.56,23.0,-0.28449,0.00026,18.61029]
[1777638141852,24.04,77736.56,23.0,-0.28449,0.00026,18.61029]
[1777638143589,24.05,77728.43,23.0,-0.28661,0.00026,18.6742]
[1777638143988,24.05,77728.43,23.0,-0.28661,0.00026,18.6742]
[1777638144039,24.05,77721.09,23.0,-0.28858,0.00026,18.73281]
[1777638144443,24.05,77721.09,23.0,-0.28858,0.00026,18.73281]
[1777638145340,24.05,77718.54,23.0,-0.28924,0.00026,18.75236]
[1777638145567,24.05,77718.54,23.0,-0.28924,0.00026,18.75236]
[1777638145874,24.06,77713.79,23.0,-0.29054,0.00026,18.79089]
[1777638146657,24.07,77704.19,23.0,-0.29305,0.00026,18.86385]
[1777638147996,24.07,77704.19,23.0,-0.29305,0.00026,18.86385]
[1777638149926,24.07,77698.15,23.0,-0.29463,0.00026,18.90958]
[1777638149932,24.07,77694.93,23.0,-0.29548,0.00026,18.93384]
[1777638152523,24.07,77704.33,23.0,-0.29301,0.00026,18.85912]
[1777638157558,24.08,77704.93,23.0,-0.29291,0.00026,18.85638]
[1777638161518,24.08,77706.12,23.0,-0.29263,0.00026,18.84832]
[1777638161664,24.08,77706.12,23.0,-0.29263,0.00026,18.84832]
[1777638161934,24.08,77706.12,23.0,-0.29263,0.00026,18.84832]
[1777638162000,24.08,77706.12,23.0,-0.29263,0.00026,18.84832]
[1777638162073,24.08,77706.12,23.0,-0.29263,0.00026,18.84832]
[1777638162227,24.08,77707.26,23.0,-0.29235,0.00026,18.84003]
[1777638162567,24.08,77707.26,23.0,-0.29235,0.00026,18.84003]
[1777638162877,24.08,77714.8,23.0,-0.29039,0.00026,18.78304]
[1777638164606,24.08,77718.08,23.0,-0.28955,0.00026,18.75829]
[1777638164744,24.08,77718.08,23.0,-0.28955,0.00026,18.75829]
[1777638164778,24.08,77718.08,23.0,-0.28955,0.00026,18.75829]
[1777638170147,24.09,77717.27,23.0,-0.28982,0.00026,18.76615]
[1777638171564,24.09,77717.16,23.0,-0.28985,0.00026,18.76727]
[1777638171657,24.09,77714.71,23.0,-0.2905,0.00026,18.78621]
[1777638173402,24.1,77713.21,23.0,-0.2909,0.00026,18.79785]
[1777638173514,24.1,77713.21,23.0,-0.2909,0.00026,18.79785]
[1777638173672,24.1,77708.23,23.0,-0.2922,0.00026,18.83579]
[1777638177036,24.1,77705.61,23.0,-0.29289,0.00026,18.85604]
[1777638177121,24.1,77705.61,23.0,-0.29289,0.00026,18.85604]
[1777638177249,24.1,77706.3,23.0,-0.29272,0.00026,18.85107]
[1777638177330,24.1,77706.3,23.0,-0.29272,0.00026,18.85107]
[1777638177379,24.1,77706.3,23.0,-0.29272,0.00026,18.85107]
[1777638177418,24.1,77706.3,23.0,-0.29272,0.00026,18.85107]
[1777638177907,24.1,77719.94,23.0,-0.28919,0.00026,18.74772]
[1777638180397,24.1,77723.86,23.0,-0.2882,0.00026,18.71831]
[1777638181256,24.1,77726.46,23.0,-0.28753,0.00026,18.69859]
[1777638181271,24.1,77726.46,23.0,-0.28753,0.00026,18.69859]
[1777638181438,24.1,77726.46,23.0,-0.28753,0.00026,18.69859]
[1777638181728,24.1,77732.44,23.0,-0.286,0.00026,18.65264]
[1777638182409,24.1,77732.44,23.0,-0.286,0.00026,18.65264]
[1777638182873,24.11,77741.06,23.0,-0.28379,0.00026,18.58592]
[1777638184825,24.11,77744.36,23.0,-0.28296,0.00026,18.56043]
[1777638188604,24.11,77741.12,23.0,-0.28382,0.00026,18.58681]
[1777638188623,24.11,77741.12,23.0,-0.28382,0.00026,18.58681]
[1777638188767,24.11,77741.12,23.0,-0.28382,0.00026,18.58681]
[1777638188778,24.11,77742.29,23.0,-0.28353,0.00026,18.57795]
[1777638191088,24.11,77740.56,23.0,-0.28398,0.00026,18.59175]
[1777638194694,24.12,77737.48,23.0,-0.28481,0.00026,18.61685]
[1777638194709,24.12,77737.48,23.0,-0.28481,0.00026,18.61685]
[1777638194749,24.12,77737.48,23.0,-0.28481,0.00026,18.61685]
[1777638196088,24.12,77724.94,23.0,-0.28805,0.00026,18.71409]
[1777638196653,24.12,77724.94,23.0,-0.28805,0.00026,18.71409]
[1777638197141,24.12,77724.92,23.0,-0.28806,0.00026,18.7144]
[1777638198614,24.12,77722.96,23.0,-0.28857,0.00026,18.72957]
[1777638198848,24.12,77723.74,23.0,-0.28837,0.00026,18.72374]
[1777638200116,24.12,77723.74,23.0,-0.28837,0.00026,18.72374]
[1777638205615,24.13,77722.05,23.0,-0.28886,0.00026,18.7381]
[1777638206096,24.13,77721.78,23.0,-0.28894,0.00026,18.74039]
[1777638211939,24.13,77721.18,23.0,-0.2891,0.00026,18.74155]
[1777638216976,24.14,77720.55,23.0,-0.28929,0.00026,18.74739]
[1777638222048,24.14,77721.94,23.0,-0.28896,0.00026,18.73759]
[1777638222547,24.14,77723.56,23.0,-0.28855,0.00026,18.72543]
[1777638224196,24.15,77727.81,23.0,-0.28747,0.00026,18.69325]
[1777638229259,24.15,77720.94,23.0,-0.28927,0.00026,18.74696]
[1777638235111,24.16,77722.72,23.0,-0.28886,0.00026,18.73463]
[1777638237785,24.16,77722.37,23.0,-0.28896,0.00026,18.73773]
[1777638238316,24.16,77726.3,23.0,-0.28795,0.00026,18.70791]
[1777638238832,24.16,77726.3,23.0,-0.28795,0.00026,18.70791]
[1777638239141,24.16,77735.41,23.0,-0.28562,0.00026,18.63805]
[1777638241926,24.16,77736.49,23.0,-0.28536,0.00026,18.63017]
[1777638241943,24.16,77736.49,23.0,-0.28536,0.00026,18.63017]
[1777638241979,24.16,77736.49,23.0,-0.28536,0.00026,18.63017]
[1777638242162,24.16,77737.36,23.0,-0.28514,0.00026,18.62362]
[1777638243501,24.16,77737.36,23.0,-0.28515,0.00026,18.62381]
[1777638246284,24.16,77738.18,23.0,-0.28495,0.00026,18.61782]
[1777638247448,24.17,77738.17,23.0,-0.28496,0.00026,18.61825]
[1777638247457,24.17,77738.17,23.0,-0.28496,0.00026,18.61825]
[1777638247546,24.17,77738.17,23.0,-0.28496,0.00026,18.61825]
[1777638248173,24.17,77740.76,23.0,-0.2843,0.00026,18.59827]
[1777638248896,24.17,77749.72,23.0,-0.28202,0.00025,18.52861]
[1777638249176,24.17,77749.72,23.0,-0.28202,0.00025,18.52861]
[1777638251676,24.17,77755.89,23.0,-0.28046,0.00025,18.48039]
[1777638252130,24.17,77757.84,23.0,-0.27997,0.00025,18.46549]
[1777638252937,24.17,77757.84,23.0,-0.27997,0.00025,18.46549]
[1777638253014,24.17,77757.84,23.0,-0.27997,0.00025,18.46549]
[1777638253816,24.17,77760.96,23.0,-0.27919,0.00025,18.44101]
[1777638255215,24.17,77763.87,23.0,-0.27846,0.00025,18.41814]
[1777638255680,24.17,77763.87,23.0,-0.27846,0.00025,18.41814]
[1777638256510,24.17,77763.01,23.0,-0.27868,0.00025,18.42529]
[1777638256732,24.17,77763.01,23.0,-0.27868,0.00025,18.42529]
[1777638256779,24.17,77763.01,23.0,-0.27868,0.00025,18.42529]
[1777638256788,24.17,77763.01,23.0,-0.27868,0.00025,18.42529]
[1777638257147,24.17,77762.68,23.0,-0.27877,0.00025,18.42806]
[1777638258711,24.17,77760.4,23.0,-0.27935,0.00025,18.44609]
[1777638258935,24.17,77759.14,23.0,-0.27969,0.00025,18.45661]
[1777638260319,24.18,77759.01,23.0,-0.27973,0.00025,18.45783]
[1777638265616,24.18,77762.29,23.0,-0.27893,0.00025,18.43293]
[1777638265724,24.18,77762.29,23.0,-0.27893,0.00025,18.43293]
[1777638267341,24.18,77762.04,23.0,-0.279,0.00025,18.43512]
[1777638268883,24.18,77761.55,23.0,-0.27913,0.00025,18.43942]
[1777638274389,24.19,77758.61,23.0,-0.27988,0.00025,18.45919]
[1777638275907,24.19,77758.61,23.0,-0.27988,0.00025,18.45919]
[1777638275929,24.19,77758.61,23.0,-0.27988,0.00025,18.45919]
[1777638277393,24.19,77761.14,23.0,-0.27926,0.00025,18.4397]
[1777638277798,24.19,77760.68,23.0,-0.27938,0.00025,18.44373]
[1777638280752,24.19,77761.37,23.0,-0.27922,0.00025,18.43849]
[1777638283504,24.19,77765.61,23.0,-0.27817,0.00025,18.40585]
[1777638283946,24.19,77765.61,23.0,-0.27817,0.00025,18.40585]
[1777638289500,24.2,77762.82,23.0,-0.27892,0.00025,18.42926]
[1777638294535,24.2,77762.44,23.0,-0.27905,0.00025,18.43335]
[1777638297177,24.2,77762.84,23.0,-0.27895,0.00025,18.43041]
[1777638297186,24.2,77762.84,23.0,-0.27895,0.00025,18.43041]
[1777638297209,24.2,77762.84,23.0,-0.27895,0.00025,18.43041]
[1777638297233,24.2,77762.84,23.0,-0.27895,0.00025,18.43041]
[1777638297376,24.21,77763.42,23.0,-0.27882,0.00025,18.42627]
[1777638298043,24.21,77763.42,23.0,-0.27882,0.00025,18.42627]
[1777638298068,24.21,77754.99,23.0,-0.28097,0.00025,18.49295]
[1777638298274,24.21,77754.99,23.0,-0.28097,0.00025,18.49295]
[1777638299140,24.21,77754.99,23.0,-0.28097,0.00025,18.49295]
[1777638300013,24.21,77748.98,23.0,-0.28251,0.00025,18.54031]
[1777638300080,24.21,77748.98,23.0,-0.28251,0.00025,18.54031]
[1777638300115,24.21,77742.75,23.0,-0.28411,0.00026,18.58904]
[1777638300378,24.21,77742.75,23.0,-0.28411,0.00026,18.58904]
[1777638300646,24.21,77742.75,23.0,-0.28411,0.00026,18.58904]
[1777638300656,24.21,77742.75,23.0,-0.28411,0.00026,18.58904]
[1777638306513,24.22,77747.11,23.0,-0.28305,0.00025,18.55697]
[1777638306660,24.22,77747.11,23.0,-0.28305,0.00025,18.55697]
[1777638306758,24.22,77747.11,23.0,-0.28305,0.00025,18.55697]
[1777638306908,24.22,77747.11,23.0,-0.28305,0.00025,18.55697]
[1777638306967,24.22,77747.11,23.0,-0.28305,0.00025,18.55697]
[1777638307193,24.22,77747.11,23.0,-0.28305,0.00025,18.55697]
[1777638307202,24.22,77747.11,23.0,-0.28305,0.00025,18.55697]
[1777638307181,24.22,77748.67,23.0,-0.28267,0.00025,18.54521]
[1777638307972,24.22,77762.35,23.0,-0.27921,0.00025,18.43849]
[1777638308361,24.22,77762.35,23.0,-0.27921,0.00025,18.43849]
[1777638308518,24.22,77762.35,23.0,-0.27921,0.00025,18.43849]
[1777638309071,24.22,77766.35,23.0,-0.27821,0.00025,18.40715]
[1777638311812,24.22,77765.42,23.0,-0.27846,0.00025,18.41508]
[1777638317704,24.23,77766.91,23.0,-0.27813,0.00025,18.4049]
[1777638322739,24.24,77768.96,23.0,-0.27766,0.00025,18.39015]
[1777638324618,24.24,77768.82,23.0,-0.2777,0.00025,18.39151]
[1777638324760,24.24,77768.82,23.0,-0.2777,0.00025,18.39151]
[1777638325663,24.24,77767.73,23.0,-0.27799,0.00025,18.40039]
[1777638325843,24.24,77767.73,23.0,-0.27799,0.00025,18.40039]
[1777638327718,24.24,77762.63,23.0,-0.27929,0.00025,18.44112]
[1777638327755,24.24,77762.63,23.0,-0.27929,0.00025,18.44112]
[1777638327757,24.24,77762.63,23.0,-0.27929,0.00025,18.44112]
[1777638328167,24.24,77762.63,23.0,-0.27929,0.00025,18.44112]
[1777638328214,24.24,77767.39,23.0,-0.27809,0.00025,18.40375]
[1777638328807,24.24,77767.39,23.0,-0.27809,0.00025,18.40375]
[1777638328854,24.24,77775.32,23.0,-0.2761,0.00025,18.34101]
[1777638331240,24.24,77781.82,23.0,-0.27445,0.00025,18.28496]
[1777638331645,24.24,77781.82,23.0,-0.27445,0.00025,18.28496]
[1777638331891,24.24,77781.82,23.0,-0.27445,0.00025,18.28496]
[1777638332106,24.24,77781.82,23.0,-0.27445,0.00025,18.28496]
[1777638334735,24.25,77774.6,23.0,-0.27629,0.00025,18.34344]
[1777638335121,24.25,77774.6,23.0,-0.27629,0.00025,18.34344]
[1777638335212,24.25,77773.22,23.0,-0.27664,0.00025,18.35467]
[1777638340870,24.26,77770.71,23.0,-0.27733,0.00025,18.37645]
[1777638345910,24.26,77772.14,23.0,-0.27702,0.00025,18.36668]
[1777638346763,24.26,77772.14,23.0,-0.27702,0.00025,18.36668]
[1777638346804,24.26,77772.14,23.0,-0.27702,0.00025,18.36668]
[1777638351891,24.27,77767.11,23.0,-0.27833,0.00025,18.40791]
[1777638352674,24.27,77766.19,23.0,-0.27857,0.00025,18.41545]
[1777638352968,24.27,77766.19,23.0,-0.27857,0.00025,18.41545]
[1777638353129,24.27,77766.19,23.0,-0.27857,0.00025,18.41545]
[1777638353370,24.27,77764.59,23.0,-0.27899,0.00025,18.42833]
[1777638353372,24.27,77764.59,23.0,-0.27899,0.00025,18.42833]
[1777638353499,24.27,77764.59,23.0,-0.27899,0.00025,18.42833]
[1777638353923,24.27,77764.59,23.0,-0.27899,0.00025,18.42833]
[1777638354101,24.27,77764.59,23.0,-0.27899,0.00025,18.42833]
[1777638354186,24.27,77742.29,23.0,-0.28466,0.00025,18.60253]
[1777638355092,24.27,77742.29,23.0,-0.28466,0.00025,18.60253]
[1777638355106,24.27,77742.29,23.0,-0.28466,0.00025,18.60253]
[1777638355519,24.27,77740.08,23.0,-0.28523,0.00026,18.61976]
[1777638355531,24.27,77740.08,23.0,-0.28523,0.00026,18.61976]
[1777638356372,24.27,77744.66,23.0,-0.28406,0.00025,18.58461]
[1777638356891,24.27,77744.66,23.0,-0.28406,0.00025,18.58461]
[1777638358418,24.27,77744.54,23.0,-0.28411,0.00025,18.58594]
[1777638363589,24.28,77746.46,23.0,-0.28365,0.00025,18.57216]
[1777638366143,24.28,77746.18,23.0,-0.28374,0.00025,18.57476]
[1777638366145,24.28,77746.18,23.0,-0.28374,0.00025,18.57476]
[1777638366336,24.28,77745.03,23.0,-0.28404,0.00025,18.58388]
[1777638366613,24.28,77745.03,23.0,-0.28404,0.00025,18.58388]
[1777638366938,24.28,77745.03,23.0,-0.28404,0.00025,18.58388]
[1777638367816,24.28,77741.46,23.0,-0.28495,0.00025,18.61161]
[1777638373101,24.29,77740.74,23.0,-0.28517,0.00026,18.61817]
[1777638373639,24.29,77740.74,23.0,-0.28517,0.00026,18.61817]
[1777638374285,24.29,77740.74,23.0,-0.28517,0.00026,18.61817]
[1777638374593,24.29,77740.8,23.0,-0.28516,0.00026,18.61787]
[1777638375115,24.29,77739.41,23.0,-0.28552,0.00026,18.62882]
[1777638377713,24.29,77738.38,23.0,-0.2858,0.00026,18.6372]
[1777638378902,24.29,77735.36,23.0,-0.28658,0.00026,18.66058]
[1777638378931,24.29,77735.36,23.0,-0.28658,0.00026,18.66058]
[1777638384178,24.3,77734.39,23.0,-0.28687,0.00026,18.66921]
[1777638387146,24.3,77733.2,23.0,-0.28718,0.00026,18.67868]
[1777638390449,24.3,77733.38,23.0,-0.28716,0.00026,18.678]
[1777638393191,24.3,77734.95,23.0,-0.28673,0.00026,18.66171]
[1777638393210,24.3,77734.95,23.0,-0.28673,0.00026,18.66171]
[1777638398277,24.31,77739.86,23.0,-0.28552,0.00026,18.62534]
[1777638401680,24.31,77740.97,23.0,-0.28526,0.00025,18.6175]
[1777638401708,24.31,77740.97,23.0,-0.28526,0.00025,18.6175]
[1777638401838,24.31,77740.97,23.0,-0.28526,0.00025,18.6175]
[1777638402305,24.31,77751.59,23.0,-0.28257,0.00025,18.53572]
[1777638402717,24.31,77751.59,23.0,-0.28257,0.00025,18.53572]
[1777638403225,24.31,77751.59,23.0,-0.28257,0.00025,18.53572]
[1777638403831,24.31,77753.68,23.0,-0.28204,0.00025,18.51962]
[1777638408910,24.31,77752.99,23.0,-0.28224,0.00025,18.52556]
[1777638411150,24.32,77754.53,23.0,-0.28186,0.00025,18.51402]
[1777638411370,24.32,77764.72,23.0,-0.27929,0.00025,18.43454]
[1777638416403,24.32,77764.27,23.0,-0.27945,0.00025,18.43966]
[1777638417748,24.32,77764.27,23.0,-0.27945,0.00025,18.43966]
[1777638419296,24.33,77763.87,23.0,-0.27957,0.00025,18.44343]
[1777638419230,24.33,77773.29,23.0,-0.27721,0.00025,18.36957]
[1777638419627,24.33,77777.52,23.0,-0.27615,0.00025,18.33608]
[1777638420863,24.33,77777.52,23.0,-0.27615,0.00025,18.33608]
[1777638421670,24.33,77779.27,23.0,-0.27573,0.00025,18.32266]
[1777638421694,24.33,77779.27,23.0,-0.27573,0.00025,18.32266]
[1777638421976,24.33,77781.14,23.0,-0.27526,0.00025,18.30779]
[1777638424427,24.33,77778.67,23.0,-0.2759,0.00025,18.3281]
[1777638425854,24.33,77778.48,23.0,-0.27596,0.00025,18.33027]
[1777638425861,24.33,77778.48,23.0,-0.27596,0.00025,18.33027]
[1777638425905,24.34,77778.12,23.0,-0.27606,0.00025,18.33345]
[1777638431508,24.34,77777.94,23.0,-0.27614,0.00025,18.33597]
[1777638437371,24.34,77777.17,23.0,-0.27637,0.00025,18.34321]
[1777638441823,24.35,77772.99,23.0,-0.27745,0.00025,18.37715]
[1777638441829,24.35,77772.99,23.0,-0.27745,0.00025,18.37715]
[1777638443657,24.35,77768.35,23.0,-0.27863,0.00025,18.41409]
[1777638445606,24.35,77774.96,23.0,-0.27698,0.00025,18.36255]
[1777638447013,24.35,77774.96,23.0,-0.27698,0.00025,18.36255]
[1777638452655,24.36,77776.79,23.0,-0.27654,0.00025,18.34504]
[1777638454652,24.36,77777.05,23.0,-0.27648,0.00025,18.34323]
[1777638456019,24.36,77776.84,23.0,-0.27654,0.00025,18.34514]
[1777638458117,24.36,77776.28,23.0,-0.2767,0.00025,18.35006]
[1777638458820,24.36,77774.58,23.0,-0.27714,0.00025,18.364]
[1777638459142,24.36,77769.77,23.0,-0.27835,0.00025,18.40216]
[1777638459573,24.36,77769.77,23.0,-0.27835,0.00025,18.40216]
[1777638459776,24.36,77769.77,23.0,-0.27835,0.00025,18.40216]
[1777638460388,24.38,77763.48,23.0,-0.28004,0.00025,18.45476]
[1777638460817,24.38,77763.48,23.0,-0.28004,0.00025,18.45476]
[1777638462223,24.38,77757.23,23.0,-0.28162,0.00025,18.50344]
[1777638468172,24.43,77755.62,23.0,-0.28243,0.00025,18.52892]
[1777638469789,24.43,77749.23,23.0,-0.28406,0.00025,18.57858]
[1777638470810,24.45,77752.06,23.0,-0.28346,0.00025,18.56046]
[1777638471411,24.46,77754.75,23.0,-0.28284,0.00025,18.54154]
[1777638473312,24.46,77755.4,23.0,-0.28268,0.00025,18.53677]
[1777638473328,24.46,77755.4,23.0,-0.28268,0.00025,18.53677]
[1777638473804,24.47,77753.43,23.0,-0.28325,0.00025,18.55424]
[1777638478839,24.48,77758.08,23.0,-0.28222,0.00025,18.52288]
[1777638482107,24.5,77757.29,23.0,-0.28253,0.00025,18.53241]
[1777638488145,24.51,77753.82,23.0,-0.28347,0.00025,18.56094]
[1777638493845,24.51,77748.03,23.0,-0.28497,0.00025,18.60655]
[1777638497243,24.51,77748.18,23.0,-0.28495,0.00025,18.60597]
[1777638502158,24.52,77743.15,23.0,-0.28625,0.00025,18.64512]
[1777638502216,24.52,77743.15,23.0,-0.28625,0.00025,18.64512]
[1777638502259,24.52,77741.96,23.0,-0.28656,0.00025,18.65431]
[1777638506239,24.52,77745.49,23.0,-0.28568,0.00025,18.62812]
[1777638506284,24.52,77745.49,23.9,-0.28568,0.00025,18.62812]
[1777638506290,24.52,77745.49,23.9,-0.28568,0.00025,18.62812]
[1777638506337,24.52,77745.49,23.9,-0.28568,0.00025,18.62812]
[1777638506360,24.52,77745.49,23.9,-0.28568,0.00025,18.62812]
[1777638506367,24.52,77745.46,23.9,-0.2857,0.00025,18.62858]
[1777638506738,24.52,77745.46,23.9,-0.2857,0.00025,18.62858]
[1777638506845,24.52,77745.46,23.9,-0.2857,0.00025,18.62858]
[1777638507089,24.52,77758.4,23.9,-0.28243,0.00025,18.52959]
[1777638507495,24.52,77758.4,23.9,-0.28243,0.00025,18.52959]
[1777638510321,24.52,77761.02,23.9,-0.28179,0.00025,18.5097]
[1777638510338,24.52,77763.61,23.9,-0.28114,0.00025,18.48985]
[1777638510671,24.52,77763.61,23.9,-0.28114,0.00025,18.48985]
[1777638511280,24.52,77763.62,23.9,-0.28111,0.00025,18.48525]
[1777638512269,24.52,77763.62,23.9,-0.28111,0.00025,18.48525]
[1777638514604,24.53,77763.14,23.9,-0.28124,0.00025,18.48946]
[1777638516181,24.53,77763.85,23.9,-0.28107,0.00025,18.48413]
[1777638516642,24.53,77765.78,23.9,-0.28059,0.00025,18.46937]
[1777638516697,24.53,77765.78,23.9,-0.28059,0.00025,18.46937]
[1777638517106,24.53,77768.77,23.9,-0.27985,0.00025,18.44633]
[1777638522141,24.53,77768.64,23.9,-0.27991,0.00025,18.44821]
[1777638525386,24.53,77768.63,23.9,-0.27992,0.00025,18.4486]
[1777638532824,24.54,77763.25,23.9,-0.2813,0.00025,18.49137]
[1777638540267,24.54,77763.53,23.9,-0.28126,0.00025,18.48998]
[1777638545302,24.54,77762.45,23.9,-0.28154,0.00025,18.49877]
[1777638549210,24.54,77762.43,23.9,-0.28155,0.00025,18.49918]
[1777638553624,24.55,77762.74,23.9,-0.28149,0.00025,18.49725]
[1777638553630,24.55,77762.74,23.9,-0.28149,0.00025,18.49725]
[1777638553947,24.55,77762.74,23.9,-0.28149,0.00025,18.49725]
[1777638554386,24.55,77756.99,23.9,-0.28294,0.00025,18.5416]
[1777638555295,24.55,77756.99,23.9,-0.28294,0.00025,18.5416]
[1777638555316,24.55,77756.99,23.9,-0.28294,0.00025,18.5416]
[1777638555395,24.55,77751.11,23.9,-0.28442,0.00025,18.58673]
[1777638555574,24.55,77751.11,23.9,-0.28442,0.00025,18.58673]
[1777638555634,24.55,77751.11,23.9,-0.28442,0.00025,18.58673]
[1777638555645,24.55,77751.11,23.9,-0.28442,0.00025,18.58673]
[1777638555679,24.55,77751.11,23.9,-0.28442,0.00025,18.58673]
[1777638555906,24.55,77751.11,23.9,-0.28442,0.00025,18.58673]
[1777638556339,24.55,77751.11,23.9,-0.28442,0.00025,18.58673]
[1777638556529,24.55,77746.52,23.9,-0.28559,0.00025,18.62179]
[1777638558016,24.55,77741.89,23.9,-0.28676,0.00025,18.65707]
[1777638559566,24.55,77738.83,23.9,-0.28754,0.00025,18.68044]
[1777638560051,24.55,77738.83,23.9,-0.28754,0.00025,18.68044]
[1777638565517,24.55,77739.8,23.9,-0.28732,0.00025,18.67371]
[1777638565536,24.55,77739.8,23.9,-0.28732,0.00025,18.67371]
[1777638565551,24.55,77739.8,23.9,-0.28732,0.00025,18.67371]
[1777638565583,24.55,77739.8,23.9,-0.28732,0.00025,18.67371]
[1777638565654,24.55,77739.8,23.9,-0.28732,0.00025,18.67371]
[1777638565677,24.55,77740.03,23.9,-0.28726,0.00025,18.6721]
[1777638565828,24.55,77740.03,23.9,-0.28726,0.00025,18.6721]
[1777638565869,24.55,77740.03,23.9,-0.28726,0.00025,18.6721]
[1777638566471,24.55,77752.29,23.9,-0.28416,0.00025,18.57892]
[1777638571506,24.55,77751.45,23.9,-0.28435,0.00025,18.58081]
[1777638575723,24.55,77751.96,23.9,-0.28422,0.00025,18.57697]
[1777638576237,24.55,77751.96,23.9,-0.28422,0.00025,18.57697]
[1777638576299,24.55,77751.96,23.9,-0.28422,0.00025,18.57697]
[1777638576400,24.55,77751.96,23.9,-0.28422,0.00025,18.577]
[1777638576996,24.55,77751.96,23.9,-0.28422,0.00025,18.577]
[1777638583405,24.55,77749.19,23.9,-0.28493,0.00025,18.5985]
[1777638588946,24.56,77747.61,23.9,-0.28534,0.00025,18.61099]
[1777638594116,24.56,77750.94,23.9,-0.28452,0.00025,18.58607]
[1777638594199,24.56,77750.94,23.9,-0.28452,0.00025,18.58607]
[1777638599702,24.56,77746.43,23.9,-0.28568,0.00025,18.62107]
[1777638601326,24.56,77746.43,23.9,-0.28568,0.00025,18.62107]
[1777638603372,24.56,77746.35,23.9,-0.2857,0.00025,18.62184]
[1777638603804,24.56,77747.43,23.9,-0.28543,0.00025,18.61378]
[1777638603808,24.56,77747.43,23.9,-0.28543,0.00025,18.61378]
[1777638603881,24.56,77747.43,23.9,-0.28543,0.00025,18.61378]
[1777638603889,24.56,77747.43,23.9,-0.28543,0.00025,18.61378]
[1777638603925,24.56,77747.43,23.9,-0.28543,0.00025,18.61378]
[1777638603953,24.56,77752.66,23.9,-0.28412,0.00025,18.57394]
[1777638604738,24.56,77752.66,23.9,-0.28412,0.00025,18.57394]
[1777638604783,24.56,77752.66,23.9,-0.28412,0.00025,18.57394]
[1777638605393,24.56,77752.66,23.9,-0.28412,0.00025,18.57394]
[1777638605980,24.56,77756.31,23.9,-0.2832,0.00025,18.54618]
[1777638606181,24.56,77756.31,23.9,-0.2832,0.00025,18.54618]
[1777638606185,24.56,77756.31,23.9,-0.2832,0.00025,18.54618]
[1777638606541,24.56,77766.72,23.9,-0.28059,0.00025,18.46617]
[1777638607453,24.56,77766.72,23.9,-0.28059,0.00025,18.46617]
[1777638608311,24.56,77767.88,23.9,-0.2803,0.00025,18.45719]
[1777638608420,24.56,77767.88,23.9,-0.2803,0.00025,18.45719]
[1777638608445,24.56,77767.88,23.9,-0.2803,0.00025,18.45719]
[1777638608501,24.56,77767.68,23.9,-0.28036,0.00025,18.45903]
[1777638609080,24.56,77767.68,23.9,-0.28036,0.00025,18.45903]
[1777638609182,24.56,77768.99,23.9,-0.28003,0.00025,18.44883]
[1777638613350,24.56,77770.38,23.9,-0.27969,0.00025,18.4381]
[1777638613360,24.56,77770.38,23.9,-0.27969,0.00025,18.4381]
[1777638613389,24.56,77770.38,23.9,-0.27969,0.00025,18.4381]
[1777638613445,24.56,77769.66,23.9,-0.27987,0.00025,18.44372]
[1777638615345,24.56,77772.29,23.9,-0.27921,0.00025,18.42328]
[1777638616564,24.56,77773.57,23.9,-0.27889,0.00025,18.41331]
[1777638616710,24.56,77772.82,23.9,-0.27908,0.00025,18.41914]
[1777638616821,24.56,77778.61,23.9,-0.27763,0.00025,18.37399]
[1777638618413,24.56,77786.29,23.9,-0.27573,0.00025,18.31382]
[1777638619409,24.56,77786.29,23.9,-0.27573,0.00025,18.31382]
[1777638622335,24.57,77789.2,23.9,-0.27501,0.00025,18.29116]
[1777638622589,24.57,77789.2,23.9,-0.27501,0.00025,18.29116]
[1777638622835,24.57,77787.61,23.9,-0.27541,0.00025,18.30376]
[1777638623001,24.57,77787.61,23.9,-0.27541,0.00025,18.30376]
[1777638623013,24.57,77787.61,23.9,-0.27541,0.00025,18.30376]
[1777638623251,24.57,77787.61,23.9,-0.27541,0.00025,18.30376]
[1777638623454,24.57,77796.56,23.9,-0.2732,0.00025,18.23315]
[1777638623993,24.57,77796.56,23.9,-0.2732,0.00025,18.23315]
[1777638624755,24.57,77801.68,23.9,-0.27194,0.00025,18.19251]
[1777638626061,24.57,77802.26,23.9,-0.2718,0.00025,18.18797]
[1777638626304,24.57,77802.26,23.9,-0.2718,0.00025,18.18797]
[1777638626456,24.57,77796.9,23.9,-0.27312,0.00025,18.23063]
[1777638629434,24.57,77796.17,23.9,-0.27331,0.00025,18.2367]
[1777638629479,24.57,77796.17,23.9,-0.27331,0.00025,18.2367]
[1777638629486,24.57,77802.07,23.9,-0.27186,0.00025,18.18996]
[1777638629637,24.57,77802.07,23.9,-0.27186,0.00025,18.18996]
[1777638630426,24.57,77802.07,23.9,-0.27186,0.00025,18.18996]
[1777638632124,24.57,77809.1,23.9,-0.27013,0.00025,18.13383]
[1777638638012,24.57,77813.24,23.9,-0.26909,0.00025,18.0964]
[1777638638769,24.57,77813.24,23.9,-0.2691,0.00025,18.09651]
[1777638639408,24.57,77813.24,23.9,-0.2691,0.00025,18.09651]
[1777638639410,24.57,77813.24,23.9,-0.2691,0.00025,18.09651]
[1777638639565,24.57,77813.24,23.9,-0.2691,0.00025,18.09651]
[1777638639734,24.57,77813.18,23.9,-0.26912,0.00025,18.09723]
[1777638640536,24.57,77821.86,23.9,-0.267,0.00024,18.02731]
[1777638640754,24.57,77821.86,23.9,-0.267,0.00024,18.02731]
[1777638640774,24.57,77821.86,23.9,-0.267,0.00024,18.02731]
[1777638640806,24.57,77821.86,23.9,-0.267,0.00024,18.02731]
[1777638641605,24.57,77821.78,23.9,-0.26702,0.00024,18.02795]
[1777638642892,24.57,77821.87,23.9,-0.267,0.00024,18.0275]
[1777638643283,24.57,77821.87,23.9,-0.267,0.00024,18.0275]
[1777638644658,24.57,77820.75,23.9,-0.26728,0.00024,18.03669]
[1777638644728,24.57,77820.75,23.9,-0.26728,0.00024,18.03669]
[1777638644800,24.57,77820.75,23.9,-0.26728,0.00024,18.03669]
[1777638645243,24.57,77820.75,23.9,-0.26728,0.00024,18.03669]
[1777638645251,24.57,77820.75,23.9,-0.26728,0.00024,18.03669]
[1777638645274,24.57,77820.75,23.9,-0.26728,0.00024,18.03669]
[1777638645837,24.57,77816.38,23.9,-0.26835,0.00024,18.0722]
[1777638645898,24.57,77816.38,23.9,-0.26835,0.00024,18.0722]
[1777638645913,24.57,77816.38,23.9,-0.26835,0.00024,18.0722]
[1777638646094,24.57,77816.38,23.9,-0.26835,0.00024,18.0722]
[1777638646559,24.57,77804.52,23.9,-0.27127,0.00025,18.16742]
[1777638646627,24.57,77804.52,23.9,-0.27127,0.00025,18.16742]
[1777638646687,24.57,77804.52,23.9,-0.27127,0.00025,18.16742]
[1777638646733,24.57,77804.52,23.9,-0.27127,0.00025,18.16742]
[1777638646817,24.57,77804.52,23.9,-0.27127,0.00025,18.16742]
[1777638647031,24.57,77804.52,23.9,-0.27127,0.00025,18.16742]
[1777638647113,24.57,77786.67,23.9,-0.27568,0.00025,18.30882]
[1777638648409,24.57,77786.67,23.9,-0.27568,0.00025,18.30882]
[1777638648484,24.58,77779.47,23.9,-0.27748,0.00025,18.36562]
[1777638649050,24.58,77779.47,23.9,-0.27748,0.00025,18.36562]
[1777638649970,24.58,77779.22,23.9,-0.27754,0.00025,18.36757]
[1777638650646,24.58,77781.19,23.9,-0.27705,0.00025,18.35221]
[1777638654701,24.58,77779.76,23.9,-0.27741,0.00025,18.36361]
[1777638656231,24.58,77781.15,23.9,-0.27708,0.00025,18.35297]
[1777638656236,24.58,77781.15,23.9,-0.27708,0.00025,18.35297]
[1777638656416,24.58,77785.0,23.9,-0.27612,0.00025,18.32289]
[1777638658375,24.58,77796.91,23.9,-0.27318,0.00025,18.22914]
[1777638661815,24.58,77798.39,23.9,-0.27283,0.00025,18.21796]
[1777638662678,24.58,77801.85,23.9,-0.27198,0.00025,18.19056]
[1777638665113,24.58,77807.53,23.9,-0.27059,0.00025,18.14554]
[1777638665196,24.58,77807.53,23.9,-0.27059,0.00025,18.14554]
[1777638665400,24.58,77809.43,23.9,-0.27013,0.00025,18.13052]
[1777638670304,24.59,77809.61,23.9,-0.27011,0.00025,18.12971]
[1777638675475,24.59,77804.04,23.9,-0.2715,0.00025,18.17513]
[1777638681288,24.59,77800.4,23.9,-0.27243,0.00025,18.20529]
[1777638686605,24.6,77795.55,23.9,-0.27365,0.00025,18.24421]
[1777638692445,24.6,77796.07,23.8,-0.2735,0.00025,18.23604]
[1777638697584,24.6,77798.65,23.8,-0.27288,0.00025,18.21615]
[1777638701168,24.6,77807.75,23.8,-0.27066,0.00025,18.14442]
[1777638705169,24.61,77808.39,23.8,-0.27053,0.00025,18.14009]
[1777638707816,24.61,77809.35,23.8,-0.2703,0.00025,18.13275]
[1777638712420,24.61,77806.63,23.8,-0.271,0.00025,18.15538]
[1777638715167,24.61,77810.22,23.8,-0.27013,0.00025,18.12715]
[1777638721569,24.62,77804.24,23.8,-0.27164,0.00025,18.17615]
[1777638726591,24.62,77803.47,23.8,-0.27185,0.00025,18.18292]
[1777638726592,24.62,77803.47,23.8,-0.27185,0.00025,18.18292]
[1777638728261,24.62,77805.98,23.8,-0.27124,0.00025,18.16319]
[1777638728509,24.62,77805.98,23.8,-0.27124,0.00025,18.16319]
[1777638728569,24.62,77805.98,23.8,-0.27124,0.00025,18.16319]
[1777638728724,24.62,77805.98,23.8,-0.27124,0.00025,18.16319]
[1777638728856,24.62,77811.21,23.8,-0.26996,0.00024,18.12155]
[1777638729657,24.62,77811.21,23.8,-0.26996,0.00024,18.12155]
[1777638729912,24.62,77816.42,23.8,-0.26868,0.00024,18.07987]
[1777638730647,24.62,77816.42,23.8,-0.26868,0.00024,18.07987]
[1777638730748,24.62,77823.83,23.8,-0.26688,0.00024,18.02033]
[1777638730912,24.62,77823.83,23.8,-0.26688,0.00024,18.02033]
[1777638730988,24.62,77823.83,23.8,-0.26688,0.00024,18.02033]
[1777638731383,24.62,77823.83,23.8,-0.26688,0.00024,18.02033]
[1777638731830,24.62,77826.61,23.8,-0.2662,0.00024,17.99793]
[1777638732754,24.62,77826.61,23.8,-0.2662,0.00024,17.99793]
[1777638738339,24.62,77825.05,23.8,-0.26661,0.00024,18.0113]
[1777638740415,24.63,77828.27,23.8,-0.26583,0.00024,17.98552]
[1777638740425,24.63,77828.27,23.8,-0.26583,0.00024,17.98552]
[1777638740671,24.63,77828.27,23.8,-0.26583,0.00024,17.98552]
[1777638740792,24.63,77828.27,23.8,-0.26583,0.00024,17.98552]
[1777638740885,24.63,77840.15,23.8,-0.26296,0.00024,17.88901]
[1777638741084,24.63,77840.15,23.8,-0.26296,0.00024,17.88901]
[1777638741093,24.63,77840.15,23.8,-0.26296,0.00024,17.88901]
[1777638741433,24.63,77840.15,23.8,-0.26296,0.00024,17.88901]
[1777638741814,24.63,77840.15,23.8,-0.26296,0.00024,17.88901]
[1777638741816,24.63,77840.15,23.8,-0.26296,0.00024,17.88901]
[1777638741845,24.63,77838.36,23.8,-0.26339,0.00024,17.90374]
[1777638743846,24.63,77839.94,23.8,-0.26302,0.00024,17.89103]
[1777638744776,24.63,77845.32,23.8,-0.26172,0.00024,17.84718]
[1777638744889,24.63,77848.96,23.8,-0.26086,0.00024,17.81753]
[1777638745658,24.63,77848.96,23.8,-0.26086,0.00024,17.81753]
[1777638745715,24.63,77848.96,23.8,-0.26086,0.00024,17.81753]
[1777638745890,24.63,77860.42,23.8,-0.25811,0.00024,17.72297]
[1777638747760,24.63,77868.07,23.8,-0.25629,0.00024,17.65983]
[1777638750709,24.63,77864.38,23.8,-0.25719,0.00024,17.69109]
[1777638752266,24.63,77857.04,23.8,-0.25892,0.00024,17.74765]
[1777638757104,24.64,77849.42,23.8,-0.26078,0.00024,17.81148]
[1777638757114,24.64,77849.42,23.8,-0.26078,0.00024,17.81148]
[1777638757127,24.64,77849.42,23.8,-0.26078,0.00024,17.81148]
[1777638757467,24.64,77849.42,23.8,-0.26078,0.00024,17.81148]
[1777638757831,24.64,77845.52,23.8,-0.26172,0.00024,17.84366]
[1777638758029,24.64,77845.52,23.8,-0.26172,0.00024,17.84366]
[1777638758837,24.64,77843.71,23.8,-0.26216,0.00024,17.85877]
[1777638763872,24.64,77843.63,23.8,-0.26222,0.00024,17.86074]
[1777638766485,24.65,77842.96,23.8,-0.2624,0.00024,17.86675]
[1777638766517,24.65,77842.96,23.8,-0.2624,0.00024,17.86675]
[1777638766527,24.65,77842.96,23.8,-0.2624,0.00024,17.86675]
[1777638766687,24.65,77842.96,23.8,-0.2624,0.00024,17.86675]
[1777638766892,24.65,77847.73,23.8,-0.26126,0.00024,17.82793]
[1777638767447,24.65,77847.73,23.8,-0.26126,0.00024,17.82793]
[1777638767459,24.65,77847.73,23.8,-0.26126,0.00024,17.82793]
[1777638768610,24.65,77853.9,23.8,-0.25978,0.00024,17.77733]
[1777638773942,24.65,77859.99,23.8,-0.25836,0.00024,17.72844]
[1777638777296,24.65,77856.81,23.8,-0.25914,0.00024,17.75527]
[1777638779014,24.66,77853.71,23.8,-0.25989,0.00024,17.78132]
[1777638779551,24.66,77854.44,23.8,-0.25973,0.00024,17.7757]
[1777638780804,24.66,77863.79,23.8,-0.2575,0.00024,17.69865]
[1777638782760,24.66,77864.96,23.8,-0.25723,0.00024,17.68922]
[1777638782848,24.66,77865.22,23.8,-0.25717,0.00024,17.68733]
[1777638782940,24.66,77865.22,23.8,-0.25717,0.00024,17.68733]
[1777638785581,24.66,77863.8,23.8,-0.25751,0.00024,17.69918]
[1777638786183,24.66,77865.58,23.8,-0.25709,0.00024,17.68451]
[1777638788120,24.66,77867.36,23.8,-0.25667,0.00024,17.66978]
[1777638788946,24.66,77867.95,23.8,-0.25653,0.00024,17.66503]
[1777638789176,24.66,77867.88,23.8,-0.25655,0.00024,17.66562]
[1777638791863,24.66,77866.63,23.8,-0.25686,0.00024,17.67633]
[1777638792130,24.66,77868.71,23.8,-0.25637,0.00024,17.65921]
[1777638792894,24.66,77875.32,23.8,-0.2548,0.00024,17.60429]
[1777638794053,24.66,77879.34,23.8,-0.25385,0.00024,17.57084]
[1777638795922,24.66,77878.72,23.8,-0.254,0.00024,17.57622]
[1777638796577,24.66,77877.27,23.8,-0.25435,0.00024,17.58854]
[1777638797718,24.67,77875.21,23.8,-0.25485,0.00024,17.60593]
[1777638799676,24.67,77876.29,23.8,-0.25459,0.00024,17.59706]
[1777638801477,24.67,77876.46,23.8,-0.25456,0.00024,17.59599]
[1777638801972,24.67,77876.46,23.8,-0.25456,0.00024,17.59599]
[1777638802005,24.67,77876.51,23.8,-0.25456,0.00024,17.59594]
[1777638802009,24.67,77876.51,23.8,-0.25456,0.00024,17.59594]
[1777638804272,24.67,77876.62,23.8,-0.25454,0.00024,17.59521]
[1777638804298,24.67,77876.62,23.8,-0.25454,0.00024,17.59521]
[1777638804462,24.67,77876.62,23.8,-0.25454,0.00024,17.59521]
[1777638807125,24.67,77881.44,23.8,-0.25342,0.00024,17.55547]
[1777638812347,24.68,77882.73,23.8,-0.25311,0.00024,17.54112]
[1777638812721,24.68,77882.29,23.8,-0.25323,0.00024,17.54532]
[1777638813025,24.68,77882.29,23.6,-0.25323,0.00024,17.54532]
[1777638818051,24.68,77886.18,23.6,-0.25234,0.00024,17.51395]
[1777638821215,24.68,77886.41,23.6,-0.2523,0.00024,17.51256]
[1777638821865,24.68,77886.41,23.6,-0.2523,0.00024,17.51256]
[1777638821895,24.68,77886.41,23.6,-0.2523,0.00024,17.51256]
[1777638821914,24.68,77886.41,23.6,-0.2523,0.00024,17.51256]
[1777638821934,24.68,77886.41,23.6,-0.2523,0.00024,17.51256]
[1777638821880,24.68,77886.59,23.6,-0.25228,0.00024,17.51158]
[1777638823945,24.68,77886.43,23.6,-0.25231,0.00024,17.51293]
[1777638823984,24.69,77887.58,23.6,-0.25206,0.00024,17.50386]
[1777638824928,24.69,77887.58,23.6,-0.25206,0.00024,17.50386]
[1777638825001,24.69,77887.42,23.6,-0.2521,0.00024,17.50552]
[1777638825462,24.69,77887.42,23.6,-0.2521,0.00024,17.50552]
[1777638825793,24.69,77887.42,23.6,-0.2521,0.00024,17.50552]
[1777638826070,24.69,77885.27,23.6,-0.25262,0.00024,17.5239]
[1777638826361,24.69,77885.27,23.6,-0.25262,0.00024,17.5239]
[1777638830934,24.69,77880.66,23.6,-0.25374,0.00024,17.56361]
[1777638830968,24.69,77880.66,23.6,-0.25374,0.00024,17.56361]
[1777638832268,24.69,77883.01,23.6,-0.2532,0.00024,17.54446]
[1777638832281,24.69,77883.01,23.6,-0.2532,0.00024,17.54446]
[1777638832598,24.69,77883.01,23.6,-0.2532,0.00024,17.54446]
[1777638832726,24.69,77883.01,23.6,-0.2532,0.00024,17.54446]
[1777638832970,24.69,77888.48,23.6,-0.25192,0.00024,17.49882]
[1777638833134,24.69,77888.48,23.6,-0.25192,0.00024,17.49882]
[1777638833221,24.69,77888.48,23.6,-0.25192,0.00024,17.49882]
[1777638833229,24.69,77888.48,23.6,-0.25192,0.00024,17.49882]
[1777638833281,24.69,77888.48,23.6,-0.25192,0.00024,17.49882]
[1777638833368,24.69,77888.48,23.6,-0.25192,0.00024,17.49882]
[1777638833393,24.69,77888.48,23.6,-0.25192,0.00024,17.49882]
[1777638833409,24.69,77888.48,23.6,-0.25192,0.00024,17.49882]
[1777638833554,24.69,77888.48,23.6,-0.25192,0.00024,17.49882]
[1777638833598,24.69,77888.48,23.6,-0.25192,0.00024,17.49882]
[1777638833830,24.69,77888.48,23.6,-0.25192,0.00024,17.49882]
[1777638833987,24.69,77888.48,23.6,-0.25192,0.00024,17.49882]
[1777638833930,24.69,77932.86,23.6,-0.24158,0.00023,17.12035]
[1777638834435,24.69,77932.86,23.6,-0.24158,0.00023,17.12035]
[1777638834808,24.69,77932.86,23.6,-0.24158,0.00023,17.12035]
[1777638834952,24.7,77963.27,23.6,-0.23465,0.00023,16.85589]
[1777638835321,24.7,77963.27,23.6,-0.23465,0.00023,16.85589]
[1777638835505,24.7,77963.27,23.6,-0.23465,0.00023,16.85589]
[1777638835508,24.7,77963.27,23.6,-0.23465,0.00023,16.85589]
[1777638835874,24.7,77963.27,23.6,-0.23465,0.00023,16.85589]
[1777638835906,24.7,77967.63,23.6,-0.23366,0.00023,16.81757]
[1777638837931,24.73,77975.46,23.6,-0.23218,0.00022,16.76016]
[1777638838967,24.73,77975.46,23.6,-0.23218,0.00022,16.76016]
[1777638838985,24.73,77975.46,23.6,-0.23218,0.00022,16.76016]
[1777638839368,24.73,77974.62,23.6,-0.23237,0.00022,16.76756]
[1777638839909,24.75,77974.35,23.6,-0.23266,0.00022,16.77899]
[1777638840255,24.75,77974.35,23.6,-0.23266,0.00022,16.77899]
[1777638840272,24.75,77974.35,23.6,-0.23266,0.00022,16.77899]
[1777638840796,24.75,77974.35,23.6,-0.23266,0.00022,16.77899]
[1777638840921,24.75,77985.16,23.6,-0.23024,0.00022,16.68363]
[1777638841237,24.75,77985.16,23.6,-0.23024,0.00022,16.68363]
[1777638841261,24.75,77985.16,23.6,-0.23024,0.00022,16.68363]
[1777638841366,24.75,77985.16,23.6,-0.23024,0.00022,16.68363]
[1777638841899,24.75,77976.69,23.6,-0.23213,0.00022,16.75839]
[1777638843652,24.76,77976.08,23.6,-0.23235,0.00022,16.76679]
[1777638843932,24.76,77976.08,23.6,-0.23235,0.00022,16.76679]
[1777638843749,24.76,77980.31,23.6,-0.2314,0.00022,16.72979]
[1777638844196,24.76,77980.31,23.6,-0.2314,0.00022,16.72979]
[1777638844824,24.76,77980.31,23.6,-0.2314,0.00022,16.72979]
[1777638844826,24.76,77992.26,23.6,-0.22874,0.00022,16.62425]
[1777638845620,24.76,77992.26,23.6,-0.22874,0.00022,16.62425]
[1777638845874,24.77,77998.84,23.6,-0.22729,0.00022,16.56618]
[1777638846275,24.77,77998.84,23.6,-0.22729,0.00022,16.56618]
[1777638847013,24.77,77998.84,23.6,-0.22729,0.00022,16.56618]
[1777638846910,24.77,78001.42,23.6,-0.22672,0.00022,16.54356]
[1777638847323,24.77,78001.42,23.6,-0.22672,0.00022,16.54356]
[1777638847775,24.77,78001.42,23.6,-0.22672,0.00022,16.54356]
[1777638847907,24.77,78004.38,23.6,-0.22607,0.00022,16.5174]
[1777638848722,24.77,78004.38,23.6,-0.22607,0.00022,16.5174]
[1777638849177,24.77,78001.87,23.6,-0.22664,0.00022,16.54039]
[1777638849957,24.77,78001.19,23.6,-0.22684,0.00022,16.54857]
[1777638851535,24.78,78002.22,23.6,-0.22666,0.00022,16.54134]
[1777638851708,24.78,78002.22,23.6,-0.22666,0.00022,16.54134]
[1777638852035,24.78,78002.22,23.6,-0.22666,0.00022,16.54134]
[1777638852003,24.78,78005.61,23.6,-0.22596,0.00022,16.51315]
[1777638852538,24.78,78005.61,23.6,-0.22596,0.00022,16.51315]
[1777638852735,24.78,78005.61,23.6,-0.22596,0.00022,16.51315]
[1777638853019,24.79,78062.88,23.6,-0.21352,0.00021,15.99662]
[1777638853268,24.79,78062.88,23.6,-0.21352,0.00021,15.99662]
[1777638853666,24.79,78062.88,23.6,-0.21352,0.00021,15.99662]
[1777638853744,24.79,78062.88,23.6,-0.21352,0.00021,15.99662]
[1777638853789,24.79,78062.88,23.6,-0.21352,0.00021,15.99662]
[1777638853795,24.79,78089.31,23.6,-0.20798,0.00021,15.75699]
[1777638854266,24.79,78089.31,23.6,-0.20798,0.00021,15.75699]
[1777638854302,24.79,78089.31,23.6,-0.20798,0.00021,15.75699]
[1777638854551,24.79,78089.31,23.6,-0.20798,0.00021,15.75699]
[1777638854890,24.79,78089.31,23.6,-0.20798,0.00021,15.75699]
[1777638855293,24.81,78083.95,23.6,-0.20928,0.00021,15.81415]
[1777638855556,24.81,78083.95,23.6,-0.20928,0.00021,15.81415]
[1777638855673,24.81,78083.95,23.6,-0.20928,0.00021,15.81415]
[1777638855892,24.81,78083.95,23.6,-0.20928,0.00021,15.81415]
[1777638855947,24.81,78083.95,23.6,-0.20928,0.00021,15.81415]
[1777638856012,24.81,78083.95,23.6,-0.20928,0.00021,15.81415]
[1777638856097,24.81,78058.67,23.6,-0.21467,0.00021,16.04577]
[1777638856232,24.81,78058.67,23.6,-0.21467,0.00021,16.04577]
[1777638856457,24.81,78058.67,23.6,-0.21467,0.00021,16.04577]
[1777638856625,24.81,78058.67,23.6,-0.21467,0.00021,16.04577]
[1777638856901,24.81,78058.67,23.6,-0.21467,0.00021,16.04577]
[1777638856959,24.83,78023.4,23.6,-0.22248,0.00022,16.37179]
[1777638857208,24.83,78023.4,23.6,-0.22248,0.00022,16.37179]
[1777638857251,24.83,78023.4,23.6,-0.22248,0.00022,16.37179]
[1777638857782,24.83,78023.4,23.6,-0.22248,0.00022,16.37179]
[1777638857814,24.83,78011.78,23.6,-0.22503,0.00022,16.47578]
[1777638858741,24.83,78011.78,23.6,-0.22503,0.00022,16.47578]
[1777638858749,24.83,78006.83,23.6,-0.22613,0.00022,16.52026]
[1777638859531,24.83,78006.83,23.6,-0.22613,0.00022,16.52026]
[1777638859917,24.83,78006.83,23.6,-0.22613,0.00022,16.52026]
[1777638859922,24.83,78011.83,23.6,-0.22503,0.00022,16.47594]
[1777638860240,24.83,78011.83,23.6,-0.22503,0.00022,16.47594]
[1777638862356,24.84,78003.69,23.6,-0.22685,0.00022,16.54912]
[1777638863014,24.84,78003.69,23.6,-0.22685,0.00022,16.54912]
[1777638863483,24.84,78000.09,23.6,-0.22765,0.00022,16.58138]
[1777638863556,24.84,78000.09,23.6,-0.22765,0.00022,16.58138]
[1777638863933,24.84,78000.09,23.6,-0.22765,0.00022,16.58138]
[1777638864777,24.84,77997.08,23.6,-0.22832,0.00022,16.60833]
[1777638864932,24.84,77997.08,23.6,-0.22832,0.00022,16.60833]
[1777638865156,24.84,77991.83,23.6,-0.22949,0.00022,16.65498]
[1777638866073,24.84,77995.77,23.6,-0.22862,0.00022,16.62036]
[1777638866983,24.84,77995.77,23.6,-0.22862,0.00022,16.62036]
[1777638867427,24.84,77995.35,23.6,-0.22872,0.00022,16.6243]
[1777638867858,24.84,77995.35,23.6,-0.22872,0.00022,16.6243]
[1777638868021,24.84,77995.35,23.6,-0.22872,0.00022,16.6243]
[1777638868044,24.84,77995.35,23.6,-0.22872,0.00022,16.6243]
[1777638867989,24.84,77993.82,23.6,-0.22907,0.00022,16.63805]
[1777638868191,24.84,77993.82,23.6,-0.22907,0.00022,16.63805]
[1777638868194,24.84,77993.82,23.6,-0.22907,0.00022,16.63805]
[1777638868356,24.84,77993.82,23.6,-0.22907,0.00022,16.63805]
[1777638868630,24.84,77993.82,23.6,-0.22907,0.00022,16.63805]
[1777638868764,24.84,77993.82,23.6,-0.22907,0.00022,16.63805]
[1777638868896,24.84,77993.82,23.6,-0.22907,0.00022,16.63805]
[1777638868913,24.84,77993.82,23.6,-0.22907,0.00022,16.63805]
[1777638868994,24.84,77993.82,23.6,-0.22907,0.00022,16.63805]
[1777638869000,24.84,77993.82,23.6,-0.22907,0.00022,16.63805]
[1777638869056,24.84,77993.82,23.6,-0.22907,0.00022,16.63805]
[1777638869011,24.84,77975.51,23.6,-0.23317,0.00022,16.79964]
[1777638869414,24.84,77975.51,23.6,-0.23317,0.00022,16.79964]
[1777638869587,24.84,77975.51,23.6,-0.23317,0.00022,16.79964]
[1777638869706,24.84,77963.13,23.6,-0.23596,0.00023,16.90803]
[1777638870098,24.84,77963.13,23.6,-0.23596,0.00023,16.90803]
[1777638870220,24.84,77963.13,23.6,-0.23596,0.00023,16.90803]
[1777638870268,24.84,77963.13,23.6,-0.23596,0.00023,16.90803]
[1777638870424,24.84,77963.13,23.6,-0.23596,0.00023,16.90803]
[1777638870793,24.84,77963.13,23.6,-0.23596,0.00023,16.90803]
[1777638870913,24.84,77963.13,23.6,-0.23596,0.00023,16.90803]
[1777638870929,24.84,77963.13,23.6,-0.23596,0.00023,16.90803]
[1777638870993,24.84,77949.26,23.6,-0.23911,0.00023,17.02835]
[1777638871835,24.84,77949.26,23.6,-0.23911,0.00023,17.02835]
[1777638871890,24.84,77949.26,23.6,-0.23911,0.00023,17.02835]
[1777638871946,24.84,77946.88,23.6,-0.23961,0.00023,17.04411]
[1777638872172,24.84,77946.88,23.6,-0.23961,0.00023,17.04411]
[1777638872677,24.84,77943.74,23.6,-0.24033,0.00023,17.07126]
[1777638873143,24.84,77943.74,23.6,-0.24033,0.00023,17.07126]
[1777638873890,24.84,77935.68,23.6,-0.24218,0.00023,17.14073]
[1777638879480,24.85,77937.28,23.6,-0.24183,0.00023,17.12762]
[1777638880183,24.85,77932.39,23.6,-0.24295,0.00023,17.16967]
[1777638880234,24.85,77932.39,23.6,-0.24295,0.00023,17.16967]
[1777638880247,24.85,77932.39,23.6,-0.24295,0.00023,17.16967]
[1777638880404,24.85,77932.39,23.6,-0.24295,0.00023,17.16967]
[1777638881067,24.85,77925.85,23.6,-0.24446,0.00023,17.22571]
[1777638882148,24.85,77928.81,23.6,-0.24378,0.00023,17.20058]
[1777638882747,24.85,77927.2,23.6,-0.24415,0.00023,17.21435]
[1777638885787,24.85,77926.47,23.6,-0.24432,0.00023,17.22059]
[1777638886136,24.85,77927.87,23.6,-0.244,0.00023,17.20865]
[1777638886699,24.85,77927.87,23.6,-0.244,0.00023,17.20865]
[1777638888256,24.85,77934.89,23.6,-0.24239,0.00023,17.14866]
[1777638888508,24.85,77934.89,23.6,-0.24239,0.00023,17.14866]
[1777638888632,24.85,77934.89,23.6,-0.24239,0.00023,17.14866]
[1777638888686,24.85,77934.89,23.6,-0.24239,0.00023,17.14866]
[1777638890567,24.85,77931.4,23.6,-0.24319,0.00023,17.17864]
[1777638890804,24.85,77931.44,23.6,-0.24318,0.00023,17.17833]
[1777638893069,24.85,77931.39,23.6,-0.2432,0.00023,17.17874]
[1777638897854,24.85,77938.47,23.6,-0.24158,0.00023,17.11817]
[1777638900032,24.85,77934.84,23.6,-0.24242,0.00023,17.14978]
[1777638900836,24.85,77932.91,23.6,-0.24286,0.00023,17.16631]
[1777638900874,24.85,77928.21,23.6,-0.24394,0.00023,17.20649]
[1777638901395,24.85,77928.21,23.6,-0.24394,0.00023,17.20649]
[1777638902820,24.85,77929.41,23.6,-0.24367,0.00023,17.19624]
[1777638902931,24.85,77929.41,23.6,-0.24367,0.00023,17.19624]
[1777638902990,24.85,77929.41,23.6,-0.24367,0.00023,17.19624]
[1777638902999,24.85,77936.22,23.6,-0.2421,0.00023,17.13797]
[1777638903358,24.85,77936.22,23.6,-0.2421,0.00023,17.13797]
[1777638904018,24.85,77960.5,23.6,-0.23657,0.00023,16.92822]
[1777638904333,24.85,77960.5,23.6,-0.23657,0.00023,16.92822]
[1777638905104,24.85,77976.76,23.6,-0.23291,0.00022,16.78639]
[1777638905482,24.85,77976.76,23.6,-0.23291,0.00022,16.78639]
[1777638905584,24.85,77976.76,23.6,-0.23291,0.00022,16.78639]
[1777638905609,24.85,77976.76,23.6,-0.23291,0.00022,16.78639]
[1777638905830,24.85,77976.76,23.6,-0.23291,0.00022,16.78639]
[1777638906004,24.85,77976.76,23.6,-0.23291,0.00022,16.78639]
[1777638906106,24.85,77984.3,23.6,-0.23123,0.00022,16.7204]
[1777638906840,24.85,77984.3,23.6,-0.23123,0.00022,16.7204]
[1777638907688,24.85,77989.79,23.6,-0.23001,0.00022,16.67216]
[1777638907729,24.85,77989.79,23.6,-0.23001,0.00022,16.67216]
[1777638907741,24.85,77989.79,23.6,-0.23001,0.00022,16.67216]
[1777638907788,24.85,77989.79,23.6,-0.23001,0.00022,16.67216]
[1777638907986,24.85,77989.79,23.6,-0.23001,0.00022,16.67216]
[1777638908136,24.85,77989.79,23.6,-0.23001,0.00022,16.67216]
[1777638908039,24.85,77974.26,23.6,-0.23348,0.00022,16.80867]
[1777638908426,24.85,77974.26,23.6,-0.23348,0.00022,16.80867]
[1777638908456,24.85,77974.26,23.6,-0.23348,0.00022,16.80867]
[1777638908621,24.85,77974.26,23.6,-0.23348,0.00022,16.80867]
[1777638908693,24.85,77974.26,23.6,-0.23348,0.00022,16.80867]
[1777638908931,24.85,77943.78,23.6,-0.24038,0.00023,17.07339]
[1777638909677,24.85,77943.78,23.6,-0.24038,0.00023,17.07339]
[1777638909824,24.85,77943.78,23.6,-0.24038,0.00023,17.07339]
[1777638909831,24.85,77943.78,23.6,-0.24038,0.00023,17.07339]
[1777638910388,24.85,77946.01,23.6,-0.23988,0.00023,17.05417]
[1777638910947,24.85,77957.97,23.6,-0.23716,0.00023,16.95078]
[1777638912784,24.85,77962.81,23.6,-0.23606,0.00023,16.90873]
[1777638912929,24.85,77962.81,23.6,-0.23606,0.00023,16.90873]
[1777638914663,24.85,77968.78,23.6,-0.23472,0.00023,16.85682]
[1777638919885,24.85,77972.01,23.6,-0.23401,0.00022,16.82926]
[1777638920360,24.85,77966.14,23.6,-0.23533,0.00023,16.88059]
[1777638921109,24.85,77966.14,23.6,-0.23533,0.00023,16.88059]
[1777638926676,24.85,77961.3,23.6,-0.23643,0.00023,16.92296]
[1777638926677,24.85,77961.3,23.6,-0.23643,0.00023,16.92296]
[1777638931095,24.86,77969.08,23.6,-0.23465,0.00023,16.85077]
[1777638936130,24.86,77965.67,23.6,-0.23543,0.00023,16.88089]
[1777638937462,24.86,77969.44,23.6,-0.23458,0.00023,16.84812]
[1777638937522,24.86,77969.44,23.6,-0.23458,0.00023,16.84812]
[1777638937578,24.86,77969.44,23.6,-0.23458,0.00023,16.84812]
[1777638938060,24.86,77969.44,23.6,-0.23458,0.00023,16.84812]
[1777638938144,24.86,77978.82,23.6,-0.23248,0.00022,16.76621]
[1777638939161,24.86,77978.82,23.6,-0.23248,0.00022,16.76621]
[1777638939198,24.86,77982.85,23.6,-0.23158,0.00022,16.7309]
[1777638940158,24.86,77988.29,23.6,-0.23036,0.00022,16.68305]
[1777638940318,24.86,77988.29,23.6,-0.23036,0.00022,16.68305]
[1777638947207,24.86,77985.19,23.6,-0.23106,0.00022,16.71048]
[1777638948262,24.86,77985.19,23.6,-0.23106,0.00022,16.71048]
[1777638948384,24.86,77985.19,23.6,-0.23106,0.00022,16.71048]
[1777638948390,24.86,77985.19,23.6,-0.23106,0.00022,16.71048]
[1777638953024,24.86,77986.89,23.6,-0.23068,0.00022,16.69559]
[1777638953045,24.86,77986.89,23.6,-0.23068,0.00022,16.69559]
[1777638953116,24.86,77985.81,23.6,-0.23092,0.00022,16.70526]
[1777638954256,24.86,77977.38,23.6,-0.23282,0.00022,16.77948]
[1777638959291,24.86,77974.93,23.6,-0.23339,0.00022,16.80196]
[1777638961605,24.86,77975.88,23.6,-0.23318,0.00022,16.79385]
[1777638961669,24.86,77976.42,23.6,-0.23307,0.00022,16.78955]
[1777638963804,24.86,77982.2,23.6,-0.23178,0.00022,16.73889]
[1777638963879,24.87,77983.74,23.6,-0.23145,0.00022,16.7259]
[1777638964316,24.87,77983.74,23.6,-0.23145,0.00022,16.7259]
[1777638964405,24.87,77983.74,23.6,-0.23145,0.00022,16.7259]
[1777638964716,24.87,77983.74,23.6,-0.23145,0.00022,16.7259]
[1777638964784,24.87,77983.74,23.6,-0.23145,0.00022,16.7259]
[1777638965013,24.87,77983.74,23.6,-0.23145,0.00022,16.7259]
[1777638965600,24.87,77987.31,23.6,-0.23066,0.00022,16.69482]
[1777638965670,24.87,77987.31,23.6,-0.23066,0.00022,16.69482]
[1777638965810,24.87,77987.31,23.6,-0.23066,0.00022,16.69482]
[1777638965836,24.87,77987.31,23.6,-0.23066,0.00022,16.69482]
[1777638965842,24.87,77987.31,23.6,-0.23066,0.00022,16.69482]
[1777638965942,24.87,77997.99,23.6,-0.22829,0.00022,16.60077]
[1777638966840,24.87,78016.33,23.6,-0.22426,0.00022,16.43827]
[1777638967876,24.87,78016.33,23.6,-0.22426,0.00022,16.43827]
[1777638967977,24.87,78022.56,23.6,-0.2229,0.00022,16.38304]
[1777638969224,24.87,78022.79,23.6,-0.22286,0.00022,16.38117]
[1777638969364,24.87,78022.79,23.6,-0.22286,0.00022,16.38117]
[1777638969626,24.87,78022.79,23.6,-0.22286,0.00022,16.38117]
[1777638969963,24.87,78022.79,23.6,-0.22286,0.00022,16.38117]
[1777638971241,24.87,78032.88,23.6,-0.22067,0.00022,16.29126]
[1777638971315,24.87,78032.88,23.6,-0.22067,0.00022,16.29126]
[1777638971374,24.87,78032.88,23.6,-0.22067,0.00022,16.29126]
[1777638971583,24.87,78026.14,23.6,-0.22213,0.00022,16.35166]
[1777638972359,24.87,78026.14,23.6,-0.22213,0.00022,16.35166]
[1777638972753,24.87,78026.14,23.6,-0.22213,0.00022,16.35166]
[1777638973159,24.87,78026.14,23.6,-0.22213,0.00022,16.35166]
[1777638973968,24.87,78022.71,23.6,-0.2229,0.00022,16.38309]
[1777638974064,24.87,78022.71,23.6,-0.2229,0.00022,16.38309]
[1777638974075,24.87,78022.71,23.6,-0.2229,0.00022,16.38309]
[1777638974107,24.87,78022.71,23.6,-0.2229,0.00022,16.38309]
[1777638974120,24.87,78022.71,23.6,-0.2229,0.00022,16.38309]
[1777638974140,24.87,78022.71,23.6,-0.2229,0.00022,16.38309]
[1777638974112,24.87,78014.97,23.6,-0.2246,0.00022,16.45248]
[1777638974319,24.87,78014.97,23.6,-0.2246,0.00022,16.45248]
[1777638974458,24.87,78014.97,23.6,-0.2246,0.00022,16.45248]
[1777638974467,24.87,78014.97,23.6,-0.2246,0.00022,16.45248]
[1777638975117,24.87,78000.49,23.6,-0.2278,0.00022,16.58144]
[1777638975621,24.87,78000.49,23.6,-0.2278,0.00022,16.58144]
[1777638975874,24.88,77991.84,23.6,-0.22973,0.00022,16.65808]
[1777638976304,24.88,77991.84,23.6,-0.22973,0.00022,16.65808]
[1777638977053,24.88,77991.84,23.6,-0.22973,0.00022,16.65808]
[1777638977066,24.88,77991.84,23.6,-0.22973,0.00022,16.65808]
[1777638977089,24.88,77991.04,23.6,-0.22991,0.00022,16.66548]
[1777638977347,24.88,77991.04,23.6,-0.22991,0.00022,16.66548]
[1777638977353,24.88,77991.04,23.6,-0.22991,0.00022,16.66548]
[1777638977917,24.88,77990.51,23.6,-0.23003,0.00022,16.67021]
[1777638979504,24.88,77989.07,23.6,-0.23035,0.00022,16.68289]
[1777638979566,24.88,77989.07,23.6,-0.23035,0.00022,16.68289]
[1777638980516,24.88,77992.57,23.6,-0.22958,0.00022,16.65214]
[1777638981099,24.88,77992.57,23.6,-0.22958,0.00022,16.65214]
[1777638981184,24.88,78013.83,23.6,-0.22489,0.00022,16.46393]
[1777638981462,24.88,78013.83,23.6,-0.22489,0.00022,16.46393]
[1777638981475,24.88,78013.83,23.6,-0.22489,0.00022,16.46393]
[1777638981871,24.88,78023.72,23.6,-0.22272,0.00022,16.37581]
[1777638983273,24.88,78018.62,23.6,-0.22385,0.00022,16.42178]
[1777638983406,24.88,78018.62,23.6,-0.22385,0.00022,16.42178]
[1777638983422,24.88,78018.62,23.6,-0.22385,0.00022,16.42178]
[1777638983548,24.88,78018.62,23.6,-0.22385,0.00022,16.42178]
[1777638983820,24.88,78018.62,23.6,-0.22385,0.00022,16.42178]
[1777638983930,24.88,78025.98,23.6,-0.22225,0.00022,16.35627]
[1777638984228,24.88,78025.98,23.6,-0.22225,0.00022,16.35627]
[1777638984706,24.88,78025.98,23.6,-0.22225,0.00022,16.35627]
[1777638984725,24.88,78025.98,23.6,-0.22225,0.00022,16.35627]
[1777638984760,24.88,78025.98,23.6,-0.22225,0.00022,16.35627]
[1777638984822,24.88,78032.65,23.6,-0.2208,0.00022,16.29673]
[1777638985588,24.88,78032.65,23.6,-0.2208,0.00022,16.29673]
[1777638986043,24.88,78032.65,23.6,-0.2208,0.00022,16.29673]
[1777638986125,24.88,78041.01,23.6,-0.21899,0.00022,16.22178]
[1777638986626,24.88,78041.01,23.6,-0.21899,0.00022,16.22178]
[1777638987073,24.88,78041.01,23.6,-0.21899,0.00022,16.22178]
[1777638987599,24.88,78027.92,23.6,-0.22185,0.00022,16.33989]
[1777638988337,24.88,78027.92,23.6,-0.22185,0.00022,16.33989]
[1777638989011,24.88,78027.92,23.6,-0.22185,0.00022,16.33989]
[1777638990030,24.88,78025.88,23.6,-0.22229,0.00022,16.35833]
[1777638992503,24.88,78027.55,23.6,-0.2219,0.00022,16.33898]
[1777638992583,24.88,78028.77,23.6,-0.22164,0.00022,16.32825]
[1777638994616,24.88,78033.47,23.6,-0.22062,0.00022,16.2863]
[1777638996754,24.88,78041.74,23.6,-0.21884,0.00022,16.21233]
[1777638999982,24.89,78038.46,23.6,-0.21956,0.00022,16.24223]
[1777639000572,24.89,78037.06,23.6,-0.21986,0.00022,16.25491]
[1777639001974,24.89,78043.77,23.6,-0.21842,0.00022,16.19465]
[1777639007426,24.89,78051.06,23.6,-0.21687,0.00021,16.12997]
[1777639007782,24.89,78051.06,23.6,-0.21687,0.00021,16.12997]
[1777639007871,24.89,78051.06,23.6,-0.21687,0.00021,16.12997]
[1777639008231,24.89,78051.06,23.6,-0.21687,0.00021,16.12997]
[1777639008476,24.89,78052.38,23.6,-0.21659,0.00021,16.11826]
[1777639008498,24.89,78052.38,23.6,-0.21659,0.00021,16.11826]
[1777639008504,24.89,78052.38,23.6,-0.21659,0.00021,16.11826]
[1777639009185,24.89,78052.38,23.6,-0.21659,0.00021,16.11826]
[1777639009074,24.89,78061.11,23.6,-0.21473,0.00021,16.0395]
[1777639009514,24.89,78061.11,23.6,-0.21473,0.00021,16.0395]
[1777639010183,24.89,78070.7,23.6,-0.21269,0.00021,15.95256]
[1777639010344,24.89,78070.7,23.6,-0.21269,0.00021,15.95256]
[1777639010807,24.9,78078.73,23.6,-0.21107,0.00021,15.88311]
[1777639011867,24.9,78078.73,23.6,-0.21107,0.00021,15.88311]
[1777639011876,24.9,78078.73,23.6,-0.21107,0.00021,15.88311]
[1777639011899,24.9,78078.73,23.6,-0.21107,0.00021,15.88311]
[1777639012145,24.91,78080.63,23.6,-0.21077,0.00021,15.87026]
[1777639012833,24.91,78080.63,23.6,-0.21077,0.00021,15.87026]
[1777639013055,24.91,78080.63,23.6,-0.21077,0.00021,15.87026]
[1777639013128,24.91,78080.63,23.6,-0.21077,0.00021,15.87026]
[1777639013134,24.91,78080.63,23.6,-0.21077,0.00021,15.87026]
[1777639013209,24.91,78091.8,23.6,-0.20843,0.00021,15.76838]
[1777639013815,24.91,78091.8,23.6,-0.20843,0.00021,15.76838]
[1777639013905,24.91,78104.1,23.6,-0.20586,0.00021,15.65563]
[1777639014562,24.91,78104.1,23.6,-0.20586,0.00021,15.65563]
[1777639015028,24.91,78111.09,23.6,-0.20441,0.00021,15.59136]
[1777639017576,24.93,78110.97,23.6,-0.20456,0.00021,15.59833]
[1777639017975,24.93,78110.97,23.6,-0.20456,0.00021,15.59833]
[1777639019748,24.93,78105.11,23.6,-0.20585,0.00021,15.65531]
[1777639020375,24.93,78101.56,23.6,-0.20659,0.00021,15.68824]
[1777639025408,24.94,78108.07,23.6,-0.20528,0.00021,15.63038]
[1777639026655,24.94,78109.23,23.6,-0.20505,0.00021,15.62014]
[1777639026707,24.94,78109.23,23.6,-0.20505,0.00021,15.62014]
[1777639026946,24.94,78109.23,23.6,-0.20505,0.00021,15.62014]
[1777639027054,24.94,78109.23,23.6,-0.20505,0.00021,15.62014]
[1777639027086,24.94,78109.23,23.6,-0.20505,0.00021,15.62014]
[1777639026823,24.94,78114.77,23.6,-0.2039,0.00021,15.56921]
[1777639027913,24.94,78114.77,23.6,-0.2039,0.00021,15.56921]
[1777639028008,24.94,78115.57,23.6,-0.20375,0.00021,15.56228]
[1777639030070,24.94,78113.09,23.6,-0.20428,0.00021,15.58586]
[1777639030247,24.94,78113.09,23.6,-0.20428,0.00021,15.58586]
[1777639031564,24.94,78114.27,23.6,-0.20405,0.00021,15.57592]
[1777639032259,24.95,78117.69,23.6,-0.20336,0.00021,15.54492]
[1777639032363,24.95,78117.69,23.6,-0.20336,0.00021,15.54492]
[1777639032659,24.95,78117.69,23.6,-0.20336,0.00021,15.54492]
[1777639034676,24.95,78121.91,23.6,-0.2025,0.00021,15.5068]
[1777639034729,24.95,78121.91,23.6,-0.2025,0.00021,15.5068]
[1777639034817,24.95,78121.91,23.6,-0.2025,0.00021,15.5068]
[1777639035389,24.95,78128.66,23.6,-0.20113,0.0002,15.44487]
[1777639035585,24.95,78128.66,23.6,-0.20113,0.0002,15.44487]
[1777639036119,24.95,78128.66,23.6,-0.20113,0.0002,15.44487]
[1777639036243,24.95,78128.66,23.6,-0.20113,0.0002,15.44487]
[1777639036259,24.95,78138.67,23.6,-0.19909,0.0002,15.35256]
[1777639037855,24.95,78139.48,23.6,-0.19893,0.0002,15.34543]
[1777639038082,24.95,78139.48,23.6,-0.19893,0.0002,15.34543]
[1777639038096,24.95,78139.48,23.6,-0.19893,0.0002,15.34543]
[1777639038119,24.95,78139.48,23.6,-0.19893,0.0002,15.34543]
[1777639043281,24.95,78139.04,23.6,-0.19906,0.0002,15.35116]
[1777639043298,24.95,78143.65,23.6,-0.19813,0.0002,15.30882]
[1777639043748,24.95,78143.65,23.6,-0.19813,0.0002,15.30882]
[1777639043781,24.95,78143.65,23.6,-0.19813,0.0002,15.30882]
[1777639043969,24.95,78143.65,23.6,-0.19813,0.0002,15.30882]
[1777639045748,24.96,78149.92,23.6,-0.19688,0.0002,15.2515]
[1777639045759,24.96,78149.92,23.6,-0.19688,0.0002,15.2515]
[1777639045775,24.96,78149.92,23.6,-0.19688,0.0002,15.2515]
[1777639046397,24.96,78154.88,23.6,-0.19589,0.0002,15.20593]
[1777639046818,24.96,78154.88,23.6,-0.19589,0.0002,15.20593]
[1777639046977,24.96,78154.88,23.6,-0.19589,0.0002,15.20593]
[1777639046983,24.96,78154.88,23.6,-0.19589,0.0002,15.20593]
[1777639047308,24.96,78152.56,23.6,-0.19637,0.0002,15.22803]
[1777639047463,24.96,78152.56,23.6,-0.19637,0.0002,15.22803]
[1777639047543,24.96,78152.56,23.6,-0.19637,0.0002,15.22803]
[1777639048152,24.96,78131.91,23.6,-0.20057,0.0002,15.4198]
[1777639048667,24.96,78131.91,23.6,-0.20057,0.0002,15.4198]
[1777639048699,24.96,78131.91,23.6,-0.20057,0.0002,15.4198]
[1777639048758,24.96,78131.91,23.6,-0.20057,0.0002,15.4198]
[1777639048798,24.96,78131.91,23.6,-0.20057,0.0002,15.4198]
[1777639048893,24.96,78131.91,23.6,-0.20057,0.0002,15.4198]
[1777639049028,24.96,78131.91,23.6,-0.20057,0.0002,15.4198]
[1777639049094,24.96,78131.91,23.6,-0.20057,0.0002,15.4198]
[1777639049195,24.96,78131.91,23.6,-0.20057,0.0002,15.4198]
[1777639049226,24.96,78131.91,23.6,-0.20057,0.0002,15.4198]
[1777639049201,24.96,78115.93,23.6,-0.20386,0.00021,15.56747]
[1777639049606,24.96,78115.93,23.6,-0.20386,0.00021,15.56747]
[1777639049987,24.96,78112.26,23.6,-0.20462,0.00021,15.60147]
[1777639052921,24.96,78111.72,23.6,-0.20471,0.00021,15.60239]
[1777639055221,24.97,78109.84,23.6,-0.20512,0.00021,15.62058]
[1777639055261,24.97,78109.84,23.6,-0.20512,0.00021,15.62058]
[1777639055441,24.97,78104.57,23.6,-0.20623,0.00021,15.66935]
[1777639055746,24.97,78104.57,23.6,-0.20623,0.00021,15.66935]
[1777639056085,24.98,78087.73,23.6,-0.20988,0.00021,15.82905]
[1777639057173,24.98,78087.73,23.6,-0.20988,0.00021,15.82905]
[1777639057262,24.98,78075.57,23.6,-0.21245,0.00021,15.94008]
[1777639057365,24.98,78075.57,23.6,-0.21245,0.00021,15.94008]
[1777639058043,24.98,78061.15,23.6,-0.21552,0.00021,16.07086]
[1777639059049,24.98,78053.13,23.6,-0.21724,0.00021,16.14332]
[1777639061225,24.99,78054.49,23.6,-0.21696,0.00021,16.13126]
[1777639061472,24.99,78057.33,23.6,-0.21635,0.00021,16.1059]
[1777639062071,24.99,78065.56,23.6,-0.2146,0.00021,16.03191]
[1777639062411,24.99,78065.56,23.6,-0.2146,0.00021,16.03191]
[1777639063078,24.99,78070.15,23.6,-0.21363,0.00021,15.9906]
[1777639064068,24.99,78070.15,23.6,-0.21363,0.00021,15.9906]
[1777639064085,24.99,78073.63,23.6,-0.2129,0.00021,15.95932]
[1777639064992,24.99,78073.63,23.6,-0.2129,0.00021,15.95932]
[1777639065274,24.99,78070.71,23.6,-0.21352,0.00021,15.9858]
[1777639071134,24.99,78067.4,23.6,-0.21425,0.00021,16.01709]
[1777639076169,24.99,78064.74,23.6,-0.21484,0.00021,16.04188]
[1777639077890,24.99,78066.84,23.6,-0.21439,0.00021,16.02308]
[1777639077905,24.99,78066.84,23.6,-0.21439,0.00021,16.02308]
[1777639078182,24.99,78067.58,23.6,-0.21424,0.00021,16.01657]
[1777639078613,24.99,78067.58,23.6,-0.21424,0.00021,16.01657]
[1777639080448,24.99,78068.83,23.6,-0.21397,0.00021,16.00525]
[1777639080541,24.99,78068.83,23.6,-0.21397,0.00021,16.00525]
[1777639080588,24.99,78068.83,23.6,-0.21397,0.00021,16.00525]
[1777639081204,24.99,78083.81,23.6,-0.21081,0.00021,15.86953]
[1777639082856,24.99,78087.48,23.6,-0.21004,0.00021,15.83635]
[1777639083309,24.99,78087.48,23.6,-0.21004,0.00021,15.83635]
[1777639083921,24.99,78083.33,23.6,-0.21092,0.00021,15.87429]
[1777639083936,24.99,78083.33,23.6,-0.21092,0.00021,15.87429]
[1777639083947,24.99,78083.33,23.6,-0.21092,0.00021,15.87429]
[1777639084225,24.99,78072.65,23.6,-0.21318,0.00021,15.97127]
[1777639084834,24.99,78072.65,23.6,-0.21318,0.00021,15.97127]
[1777639084837,24.99,78072.65,23.6,-0.21318,0.00021,15.97127]
[1777639084949,24.99,78072.65,23.6,-0.21318,0.00021,15.97127]
[1777639084998,24.99,78072.65,23.6,-0.21318,0.00021,15.97127]
[1777639085232,25.0,78063.87,23.6,-0.21505,0.00021,16.05079]
[1777639086109,25.0,78063.87,23.6,-0.21505,0.00021,16.05079]
[1777639087314,25.0,78056.7,23.6,-0.21658,0.00021,16.11566]
[1777639088252,25.0,78058.2,23.6,-0.21627,0.00021,16.10243]
[1777639092281,25.0,78050.81,23.6,-0.21785,0.00021,16.16905]
[1777639092869,25.0,78050.81,23.6,-0.21785,0.00021,16.16905]
[1777639093613,25.0,78049.13,23.6,-0.21822,0.00021,16.18411]
[1777639094295,25.0,78045.81,23.6,-0.21893,0.00022,16.21383]
[1777639099329,25.0,78044.59,23.6,-0.2192,0.00022,16.22513]
[1777639104373,25.0,78046.21,23.6,-0.21886,0.00022,16.21091]
[1777639104958,25.0,78046.21,23.6,-0.21886,0.00022,16.21091]
[1777639105285,25.0,78046.65,23.6,-0.21877,0.00021,16.20715]
[1777639105782,25.0,78053.9,23.6,-0.21721,0.00021,16.1421]
[1777639107001,25.0,78053.9,23.6,-0.21721,0.00021,16.1421]
[1777639108608,25.0,78063.01,23.6,-0.21527,0.00021,16.06026]
[1777639109669,25.0,78067.09,23.6,-0.2144,0.00021,16.02359]
[1777639110116,25.0,78068.9,23.6,-0.21402,0.00021,16.00739]
[1777639113010,25.0,78070.67,23.6,-0.2136,0.00021,15.98637]
[1777639113320,25.0,78070.67,23.6,-0.2136,0.00021,15.98637]
[1777639113338,25.0,78070.67,23.6,-0.2136,0.00021,15.98637]
[1777639113350,25.0,78070.67,23.6,-0.2136,0.00021,15.98637]
[1777639113504,25.0,78070.37,23.6,-0.21367,0.00021,15.98905]
[1777639114894,25.0,78082.87,23.6,-0.21103,0.00021,15.87592]
[1777639115565,25.0,78094.03,23.6,-0.20869,0.00021,15.77441]
[1777639121475,25.0,78092.42,23.6,-0.20905,0.00021,15.79015]
[1777639122529,25.0,78089.33,23.6,-0.2097,0.00021,15.81863]
[1777639123408,25.0,78084.4,23.6,-0.21074,0.00021,15.86354]
[1777639125502,25.0,78076.73,23.6,-0.21236,0.00021,15.93313]
[1777639129301,25.0,78074.13,23.6,-0.21291,0.00021,15.95668]
[1777639129329,25.0,78074.13,23.6,-0.21291,0.00021,15.95668]
[1777639129584,25.0,78068.93,23.6,-0.21401,0.00021,16.00368]
[1777639130222,25.0,78068.93,23.6,-0.21401,0.00021,16.00368]
[1777639130236,25.0,78063.53,23.6,-0.21516,0.00021,16.05253]
[1777639130952,25.0,78063.53,23.6,-0.21516,0.00021,16.05253]
[1777639132578,25.01,78054.29,23.6,-0.21714,0.00021,16.13593]
[1777639132967,25.01,78054.29,23.6,-0.21714,0.00021,16.13593]
[1777639133087,25.01,78049.47,23.6,-0.21818,0.00021,16.17951]
[1777639138374,25.01,78052.99,23.6,-0.21742,0.00021,16.14778]
[1777639142220,25.0,78038.17,23.6,-0.2206,0.00022,16.28001]
[1777639142827,25.0,78038.17,23.6,-0.2206,0.00022,16.28001]
[1777639145086,25.0,78033.64,23.6,-0.22157,0.00022,16.32021]
[1777639145159,25.0,78034.79,23.6,-0.22131,0.00022,16.30949]
[1777639146117,25.0,78034.79,23.6,-0.22131,0.00022,16.30949]
[1777639147251,25.0,78032.92,23.6,-0.22172,0.00022,16.32608]
[1777639147330,25.0,78031.27,23.6,-0.22207,0.00022,16.34069]
[1777639147631,25.0,78031.27,23.6,-0.22207,0.00022,16.34069]
[1777639147728,25.0,78031.27,23.6,-0.22207,0.00022,16.34069]
[1777639147730,25.0,78031.27,23.6,-0.22207,0.00022,16.34069]
[1777639148045,25.0,78031.27,23.6,-0.22207,0.00022,16.34069]
[1777639148076,25.0,78028.72,23.6,-0.22262,0.00022,16.36317]
[1777639150038,25.0,78026.87,23.6,-0.22302,0.00022,16.37966]
[1777639151465,25.0,78019.46,23.6,-0.22464,0.00022,16.44542]
[1777639153114,25.0,78007.14,23.6,-0.22734,0.00022,16.55409]
[1777639155104,25.0,77998.14,23.6,-0.22931,0.00022,16.63278]
[1777639155829,25.0,77998.14,23.6,-0.22931,0.00022,16.63278]
[1777639156950,25.0,78015.79,23.6,-0.22542,0.00022,16.4768]
[1777639157552,25.0,78015.79,23.6,-0.22542,0.00022,16.4768]
[1777639158410,25.0,78014.68,23.6,-0.22565,0.00022,16.4864]
[1777639158903,25.0,78014.68,23.6,-0.22565,0.00022,16.4864]
[1777639158995,25.0,78014.23,23.6,-0.22575,0.00022,16.49015]
[1777639159701,25.0,78014.23,23.6,-0.22575,0.00022,16.49015]
[1777639159756,25.0,78013.58,23.6,-0.22588,0.00022,16.49549]
[1777639161204,25.0,78013.58,23.6,-0.22588,0.00022,16.49549]
[1777639161269,25.0,78015.0,23.6,-0.22556,0.00022,16.48269]
[1777639162436,25.0,78015.88,23.6,-0.22536,0.00022,16.47451]
[1777639162870,25.0,78015.88,23.6,-0.22536,0.00022,16.47451]
[1777639164904,24.99,78015.63,23.6,-0.2254,0.00022,16.47611]
[1777639164947,24.99,78015.63,23.6,-0.2254,0.00022,16.47611]
[1777639165209,24.99,78015.63,23.6,-0.2254,0.00022,16.47611]
[1777639165550,24.99,78016.04,23.6,-0.2253,0.00022,16.47208]
[1777639169834,24.99,78024.47,23.6,-0.22343,0.00022,16.39597]
[1777639174050,24.99,78026.64,23.6,-0.22288,0.00022,16.3705]
[1777639174059,24.99,78026.64,23.6,-0.22288,0.00022,16.3705]
[1777639174150,24.98,78024.09,23.6,-0.22343,0.00022,16.39292]
[1777639180023,24.98,78023.8,23.6,-0.22347,0.00022,16.39452]
[1777639180971,24.98,78023.63,23.6,-0.2235,0.00022,16.39583]
[1777639181897,24.98,78023.49,23.6,-0.22353,0.00022,16.39687]
[1777639191424,24.98,78018.11,23.6,-0.22465,0.00022,16.44247]
[1777639191773,24.97,78018.72,23.6,-0.22451,0.00022,16.4368]
[1777639191980,24.97,78015.92,23.6,-0.22512,0.00022,16.46136]
[1777639196869,24.97,78016.28,23.6,-0.22503,0.00022,16.45766]
[1777639197475,24.97,78016.11,23.6,-0.22506,0.00022,16.45905]
[1777639198376,24.97,78023.5,23.6,-0.22344,0.00022,16.393]
[1777639200581,24.97,78021.82,23.6,-0.22378,0.00022,16.40716]
[1777639200899,24.97,78021.82,23.6,-0.22378,0.00022,16.40716]
[1777639200923,24.97,78021.82,23.6,-0.22378,0.00022,16.40716]
[1777639201044,24.97,78023.96,23.6,-0.22331,0.00022,16.38773]
[1777639201582,24.97,78023.96,23.6,-0.22331,0.00022,16.38773]
[1777639202389,24.97,78025.97,23.6,-0.22286,0.00022,16.36946]
[1777639208002,24.96,78029.53,23.6,-0.22205,0.00022,16.33606]
[1777639210768,24.96,78030.44,23.6,-0.22182,0.00022,16.32697]
[1777639216152,24.95,78031.86,23.6,-0.22147,0.00022,16.31251]
[1777639221189,24.95,78039.82,23.6,-0.21971,0.00022,16.23975]
[1777639225619,24.95,78041.26,23.6,-0.21938,0.00022,16.22608]
[1777639225624,24.95,78041.26,23.6,-0.21938,0.00022,16.22608]
[1777639226224,24.95,78039.16,23.6,-0.21984,0.00022,16.24487]
[1777639227872,24.95,78040.34,23.6,-0.21958,0.00022,16.23423]
[1777639227905,24.95,78040.34,23.6,-0.21958,0.00022,16.23423]
[1777639227925,24.95,78040.34,23.6,-0.21958,0.00022,16.23423]
[1777639228018,24.95,78040.34,23.6,-0.21958,0.00022,16.23423]
[1777639228063,24.95,78040.34,23.6,-0.21958,0.00022,16.23423]
[1777639228531,24.95,78064.15,23.6,-0.21447,0.00021,16.01978]
[1777639228603,24.95,78064.15,23.6,-0.21447,0.00021,16.01978]
[1777639228894,24.95,78064.15,23.6,-0.21447,0.00021,16.01978]
[1777639229369,24.95,78083.82,23.6,-0.2103,0.00021,15.84086]
[1777639229703,24.95,78083.82,23.6,-0.2103,0.00021,15.84086]
[1777639230002,24.95,78083.82,23.6,-0.2103,0.00021,15.84086]
[1777639230026,24.95,78083.82,23.6,-0.2103,0.00021,15.84086]
[1777639230390,24.95,78083.82,23.6,-0.2103,0.00021,15.84086]
[1777639230457,24.95,78087.84,23.6,-0.20945,0.00021,15.80427]
[1777639231883,24.95,78088.76,23.6,-0.20922,0.00021,15.79119]
[1777639232084,24.95,78088.76,23.6,-0.20922,0.00021,15.79119]
[1777639232407,24.95,78088.76,23.6,-0.20922,0.00021,15.79119]
[1777639232424,24.95,78088.76,23.6,-0.20922,0.00021,15.79119]
[1777639232440,24.95,78109.86,23.6,-0.20483,0.00021,15.59832]
[1777639232594,24.95,78109.86,23.6,-0.20483,0.00021,15.59832]
[1777639232661,24.95,78109.86,23.6,-0.20483,0.00021,15.59832]
[1777639233279,24.95,78127.25,23.6,-0.20125,0.00021,15.43832]
[1777639234144,24.95,78127.25,23.6,-0.20125,0.00021,15.43832]
[1777639234468,24.95,78125.61,23.6,-0.20159,0.00021,15.45367]
[1777639238314,24.95,78125.89,23.6,-0.20155,0.00021,15.45205]
[1777639238336,24.95,78125.89,23.6,-0.20155,0.00021,15.45205]
[1777639238415,24.95,78126.91,23.6,-0.20135,0.00021,15.44296]
[1777639239169,24.95,78126.91,23.6,-0.20135,0.00021,15.44296]
[1777639244181,24.95,78123.66,23.6,-0.20203,0.00021,15.47354]
[1777639244239,24.95,78123.66,23.6,-0.20203,0.00021,15.47354]
[1777639244348,24.95,78123.66,23.6,-0.20203,0.00021,15.47354]
[1777639244422,24.95,78117.85,23.6,-0.20323,0.00021,15.52717]
[1777639249392,24.96,78107.56,23.6,-0.2054,0.00021,15.6237]
[1777639253983,24.96,78105.25,23.6,-0.20591,0.00021,15.64612]
[1777639253988,24.96,78105.25,23.6,-0.20591,0.00021,15.64612]
[1777639254169,24.96,78105.25,23.6,-0.20591,0.00021,15.64612]
[1777639254428,24.96,78099.8,23.6,-0.20705,0.00021,15.69634]
[1777639254689,24.96,78099.8,23.6,-0.20705,0.00021,15.69634]
[1777639254835,24.96,78099.8,23.6,-0.20705,0.00021,15.69634]
[1777639254839,24.96,78099.8,23.6,-0.20705,0.00021,15.69634]
[1777639255473,24.96,78099.8,23.6,-0.20705,0.00021,15.69634]
[1777639255500,24.96,78092.02,23.6,-0.20868,0.00021,15.76774]
[1777639257882,24.96,78089.33,23.6,-0.20926,0.00021,15.79279]
[1777639258468,24.96,78089.33,23.6,-0.20926,0.00021,15.79279]
[1777639258484,24.97,78084.5,23.6,-0.21028,0.00021,15.83702]
[1777639259230,24.97,78084.5,23.6,-0.21028,0.00021,15.83702]
[1777639259462,24.97,78081.49,23.6,-0.21092,0.00021,15.86478]
[1777639264206,24.97,78083.69,23.6,-0.21047,0.00021,15.84546]
[1777639264253,24.97,78083.69,23.6,-0.21047,0.00021,15.84546]
[1777639266268,24.97,78091.03,23.6,-0.20894,0.00021,15.77889]
[1777639268729,24.97,78092.54,23.6,-0.20863,0.00021,15.76564]
[1777639269774,24.97,78089.33,23.6,-0.20931,0.00021,15.79508]
[1777639270210,24.97,78089.33,23.6,-0.20931,0.00021,15.79508]
[1777639270252,24.97,78089.33,23.6,-0.20931,0.00021,15.79508]
[1777639270401,24.97,78089.33,23.6,-0.20931,0.00021,15.79508]
[1777639270468,24.97,78089.33,23.6,-0.20931,0.00021,15.79521]
[1777639271097,24.97,78080.98,23.6,-0.21108,0.00021,15.87164]
[1777639272554,24.97,78072.85,23.6,-0.2128,0.00021,15.94579]
[1777639277589,24.98,78061.26,23.6,-0.21531,0.00021,16.05218]
[1777639280605,24.98,78057.38,23.6,-0.21614,0.00021,16.0876]
[1777639284682,24.98,78050.92,23.6,-0.21754,0.00021,16.14639]
[1777639284837,24.98,78050.92,23.6,-0.21754,0.00021,16.14639]
[1777639285386,24.98,78050.92,23.6,-0.21754,0.00021,16.14639]
[1777639285386,24.98,78050.92,23.6,-0.21754,0.00021,16.14639]
[1777639285435,24.98,78050.92,23.6,-0.21754,0.00021,16.14639]
[1777639285451,24.98,78050.92,23.6,-0.21754,0.00021,16.14639]
[1777639285520,24.98,78052.69,23.6,-0.21717,0.00021,16.1306]
[1777639285580,24.98,78052.69,23.6,-0.21717,0.00021,16.1306]
[1777639285680,24.98,78052.69,23.6,-0.21717,0.00021,16.1306]
[1777639285724,24.98,78049.51,23.6,-0.21785,0.00021,16.15917]
[1777639287697,24.98,78047.33,23.6,-0.21833,0.00022,16.17919]
[1777639288297,24.98,78043.46,23.6,-0.21918,0.00022,16.21453]
[1777639290963,24.98,78038.77,23.6,-0.2202,0.00022,16.2569]
[1777639293398,24.98,78034.56,23.6,-0.22107,0.00022,16.28983]
[1777639300029,24.99,78036.26,23.6,-0.22072,0.00022,16.27536]
[1777639301442,24.99,78032.49,23.6,-0.22154,0.00022,16.30928]
[1777639301520,24.99,78027.86,23.6,-0.22255,0.00022,16.35062]
[1777639302456,24.99,78027.86,23.6,-0.22255,0.00022,16.35062]
[1777639302529,24.99,78017.9,23.6,-0.22473,0.00022,16.43924]
[1777639303005,24.99,78017.9,23.6,-0.22473,0.00022,16.43924]
[1777639307183,24.99,78013.05,23.6,-0.22579,0.00022,16.48232]
[1777639307196,24.99,78013.05,23.6,-0.22579,0.00022,16.48232]
[1777639307487,24.99,78011.38,23.6,-0.22616,0.00022,16.49713]
[1777639307608,24.99,78011.38,23.6,-0.22616,0.00022,16.49713]
[1777639309499,24.99,77997.32,23.6,-0.22927,0.00022,16.62126]
[1777639311028,24.99,77983.93,23.6,-0.23224,0.00022,16.73847]
[1777639316867,24.99,77982.7,23.6,-0.2325,0.00022,16.74883]
[1777639316871,24.99,77982.7,23.6,-0.2325,0.00022,16.74883]
[1777639316960,24.99,77982.93,23.6,-0.23245,0.00022,16.74662]
[1777639318640,24.99,77983.14,23.6,-0.2324,0.00022,16.74479]
[1777639319356,24.99,77983.14,23.6,-0.2324,0.00022,16.74479]
[1777639320088,24.99,77982.56,23.6,-0.23252,0.00022,16.74933]
[1777639320158,24.99,77982.56,23.6,-0.23252,0.00022,16.74933]
[1777639320218,24.99,77982.56,23.6,-0.23252,0.00022,16.74933]
[1777639320526,24.99,77982.56,23.6,-0.23252,0.00022,16.74933]
[1777639320572,24.99,77982.56,23.6,-0.23252,0.00022,16.74933]
[1777639320521,24.99,77982.68,23.6,-0.23248,0.00022,16.74802]
[1777639321118,24.99,77967.62,23.6,-0.23586,0.00022,16.8789]
[1777639326794,24.98,77965.4,23.6,-0.23635,0.00023,16.89775]
[1777639328118,24.98,77964.34,23.6,-0.23658,0.00023,16.90675]
[1777639328426,24.98,77963.74,23.6,-0.23672,0.00023,16.91184]
[1777639331395,24.98,77974.76,23.6,-0.23423,0.00022,16.81579]
[1777639331616,24.98,77974.76,23.6,-0.23423,0.00022,16.81579]
[1777639331629,24.98,77974.76,23.6,-0.23423,0.00022,16.81579]
[1777639332422,24.98,77974.76,23.6,-0.23423,0.00022,16.81579]
[1777639332589,24.98,77980.26,23.6,-0.23299,0.00022,16.76769]
[1777639332649,24.98,77980.26,23.6,-0.23299,0.00022,16.76769]
[1777639337947,24.98,77987.16,23.6,-0.23143,0.00022,16.70665]
[1777639338121,24.98,77987.16,23.6,-0.23143,0.00022,16.70665]
[1777639338471,24.98,77987.16,23.6,-0.23143,0.00022,16.70665]
[1777639338572,24.98,77988.74,23.6,-0.23107,0.00022,16.69268]
[1777639339330,24.98,77988.74,23.6,-0.23107,0.00022,16.69268]
[1777639344461,24.98,77990.56,23.6,-0.23064,0.00022,16.67567]
[1777639348077,24.97,77985.01,23.6,-0.23186,0.00022,16.72336]
[1777639348127,24.97,77985.01,23.6,-0.23186,0.00022,16.72336]
[1777639348215,24.97,77985.01,23.6,-0.23186,0.00022,16.72336]
[1777639348413,24.97,77984.63,23.6,-0.23194,0.00022,16.72643]
[1777639350099,24.97,77977.28,23.6,-0.23357,0.00022,16.79023]
[1777639355134,24.97,77976.55,23.6,-0.23367,0.00022,16.79079]
[1777639356813,24.97,77973.48,23.6,-0.23435,0.00022,16.8173]
[1777639356856,24.97,77973.48,23.6,-0.23435,0.00022,16.8173]
[1777639356911,24.97,77973.48,23.6,-0.23435,0.00022,16.8173]
[1777639360011,24.97,77965.06,23.6,-0.23622,0.00023,16.88955]
[1777639360024,24.97,77965.06,23.6,-0.23622,0.00023,16.88955]
[1777639360169,24.97,77963.29,23.6,-0.23662,0.00023,16.90456]
[1777639361037,24.97,77963.29,23.6,-0.23662,0.00023,16.90456]
[1777639362075,24.96,77961.38,23.6,-0.23704,0.00023,16.92079]
[1777639363367,24.96,77959.74,23.6,-0.2374,0.00023,16.93465]
[1777639364483,24.96,77955.44,23.6,-0.23837,0.00023,16.97141]
[1777639366211,24.96,77966.58,23.6,-0.23584,0.00023,16.87459]
[1777639366948,24.96,77966.58,23.6,-0.23584,0.00023,16.87459]
[1777639368568,24.96,77968.34,23.6,-0.23544,0.00022,16.85923]
[1777639369768,24.96,77971.82,23.6,-0.23465,0.00022,16.82886]
[1777639370484,24.96,77973.14,23.6,-0.23435,0.00022,16.81723]
[1777639373419,24.96,77978.46,23.6,-0.23315,0.00022,16.77069]
[1777639373423,24.96,77978.46,23.6,-0.23315,0.00022,16.77069]
[1777639373427,24.96,77978.65,23.6,-0.23311,0.00022,16.76895]
[1777639375235,24.96,77978.0,23.6,-0.23325,0.00022,16.77438]
[1777639375575,24.96,77978.0,23.6,-0.23325,0.00022,16.77438]
[1777639375605,24.96,77975.38,23.6,-0.23383,0.00022,16.79695]
[1777639376835,24.96,77973.19,23.6,-0.23432,0.00022,16.81589]
[1777639377288,24.96,77971.18,23.6,-0.23477,0.00022,16.83323]
[1777639378170,24.96,77971.18,23.6,-0.23477,0.00022,16.83323]
[1777639378295,24.96,77970.89,23.6,-0.23482,0.00022,16.83545]
[1777639379466,24.96,77970.89,23.6,-0.23482,0.00022,16.83545]
[1777639385109,24.95,77966.09,23.6,-0.23588,0.00023,16.87615]
[1777639386432,24.95,77966.59,23.6,-0.23576,0.00023,16.87165]
[1777639386797,24.95,77966.75,23.6,-0.23572,0.00023,16.8701]
[1777639387133,24.95,77966.75,23.6,-0.23572,0.00023,16.8701]
[1777639388365,24.95,77974.2,23.6,-0.23404,0.00022,16.80514]
[1777639389933,24.95,77973.83,23.6,-0.23412,0.00022,16.80828]
[1777639390524,24.95,77973.27,23.6,-0.23425,0.00022,16.81306]
[1777639392760,24.95,77971.6,23.6,-0.23461,0.00022,16.82707]
[1777639398018,24.95,77972.1,23.6,-0.23446,0.00022,16.8214]
[1777639400328,24.94,77970.38,23.6,-0.23484,0.00022,16.83585]
[1777639405485,24.94,77973.53,23.6,-0.23409,0.00022,16.80702]
[1777639406171,24.94,77973.53,23.6,-0.23409,0.00022,16.80702]
[1777639406180,24.94,77973.53,23.6,-0.23409,0.00022,16.80702]
[1777639406492,24.94,77967.89,23.6,-0.23535,0.00023,16.85581]
[1777639407461,24.94,77967.89,23.6,-0.23535,0.00023,16.85581]
[1777639407499,24.94,77963.94,23.6,-0.23624,0.00023,16.89004]
[1777639408009,24.94,77963.94,23.6,-0.23624,0.00023,16.89004]
[1777639408013,24.94,77963.94,23.6,-0.23624,0.00023,16.89004]
[1777639408440,24.94,77963.94,23.6,-0.23624,0.00023,16.89004]
[1777639408643,24.94,77958.63,23.6,-0.23744,0.00023,16.93581]
[1777639409515,24.94,77950.65,23.6,-0.23924,0.00023,17.00448]
[1777639410081,24.94,77950.65,23.6,-0.23924,0.00023,17.00448]
[1777639410522,24.94,77948.39,23.6,-0.23975,0.00023,17.0237]
[1777639411388,24.94,77948.39,23.6,-0.23975,0.00023,17.0237]
[1777639411529,24.94,77948.92,23.6,-0.23959,0.00023,17.0142]
[1777639413567,24.94,77945.57,23.6,-0.24035,0.00023,17.04275]
[1777639413668,24.94,77945.5,23.6,-0.24035,0.00023,17.04309]
[1777639414004,24.94,77945.5,23.6,-0.24035,0.00023,17.04309]
[1777639414614,24.94,77945.67,23.6,-0.24031,0.00023,17.04153]
[1777639415795,24.94,77943.51,23.6,-0.2408,0.00023,17.05979]
[1777639416564,24.93,77943.15,23.6,-0.24088,0.00023,17.06274]
[1777639417464,24.93,77943.15,23.6,-0.24088,0.00023,17.06274]
[1777639417571,24.93,77943.98,23.6,-0.24068,0.00023,17.05548]
[1777639417999,24.93,77943.98,23.6,-0.24068,0.00023,17.05548]
[1777639418578,24.93,77943.59,23.6,-0.24077,0.00023,17.05884]
[1777639420424,24.93,77943.77,23.6,-0.24073,0.00023,17.05715]
[1777639420592,24.93,77942.6,23.6,-0.24099,0.00023,17.06703]
[1777639423722,24.93,77938.83,23.6,-0.24185,0.00023,17.09922]
[1777639424368,24.93,77938.83,23.6,-0.24185,0.00023,17.09922]
[1777639429655,24.93,77941.61,23.6,-0.24121,0.00023,17.07513]
[1777639434689,24.93,77940.24,23.6,-0.24151,0.00023,17.08664]
[1777639439725,24.93,77937.53,23.6,-0.24212,0.00023,17.1094]
[1777639445159,24.93,77940.22,23.6,-0.2415,0.00023,17.08603]
[1777639450804,24.93,77941.33,23.6,-0.24123,0.00023,17.07606]
[1777639451931,24.93,77941.33,23.6,-0.24123,0.00023,17.07606]
[1777639451937,24.93,77941.33,23.6,-0.24123,0.00023,17.07606]
[1777639454585,24.93,77945.85,23.6,-0.2402,0.00023,17.03716]
[1777639457746,24.93,77949.26,23.6,-0.23942,0.00023,17.00785]
[1777639458639,24.93,77950.85,23.6,-0.23906,0.00023,16.994]
[1777639459934,24.93,77954.91,23.6,-0.23813,0.00023,16.9589]
[1777639460001,24.93,77954.91,23.6,-0.23813,0.00023,16.9589]
[1777639460006,24.93,77954.91,23.6,-0.23813,0.00023,16.9589]
[1777639460367,24.93,77954.91,23.6,-0.23813,0.00023,16.9589]
[1777639465392,24.93,77955.09,23.6,-0.23808,0.00023,16.95677]
[1777639470598,24.92,77951.96,23.6,-0.23878,0.00023,16.9833]
[1777639475564,24.92,77955.07,23.6,-0.23801,0.00023,16.95083]
[1777639480744,24.92,77953.92,23.6,-0.23825,0.00023,16.96011]
[1777639483352,24.92,77946.7,23.6,-0.23988,0.00023,17.02183]
[1777639483520,24.92,77946.7,23.6,-0.23988,0.00023,17.02183]
[1777639483588,24.92,77946.7,23.6,-0.23988,0.00023,17.02183]
[1777639483787,24.92,77944.68,23.6,-0.24034,0.00023,17.03897]
[1777639484120,24.92,77944.68,23.6,-0.24034,0.00023,17.03897]
[1777639484639,24.92,77944.68,23.6,-0.24034,0.00023,17.03897]
[1777639484731,24.92,77944.68,23.6,-0.24034,0.00023,17.03897]
[1777639484732,24.92,77952.31,23.6,-0.2386,0.00023,16.97308]
[1777639484809,24.92,77952.31,23.6,-0.2386,0.00023,16.97308]
[1777639485426,24.92,77952.31,23.6,-0.2386,0.00023,16.97308]
[1777639487179,24.92,77947.0,23.6,-0.23979,0.00023,17.01849]
[1777639487451,24.92,77947.0,23.6,-0.23979,0.00023,17.01849]
[1777639487845,24.92,77947.05,23.6,-0.23978,0.00023,17.01786]
[1777639488660,24.92,77947.05,23.6,-0.23978,0.00023,17.01786]
[1777639490190,24.91,77947.61,23.6,-0.23965,0.00023,17.01283]
[1777639496123,24.91,77945.77,23.6,-0.24002,0.00023,17.02704]
[1777639499377,24.91,77946.43,23.6,-0.23986,0.00023,17.02095]
[1777639503018,24.91,77944.42,23.6,-0.2403,0.00023,17.03741]
[1777639503888,24.91,77944.27,23.6,-0.24033,0.00023,17.03848]
[1777639504056,24.91,77944.27,23.6,-0.24033,0.00023,17.03848]
[1777639504456,24.91,77938.69,23.6,-0.2416,0.00023,17.08629]
[1777639505270,24.91,77938.69,23.6,-0.2416,0.00023,17.08629]
[1777639505328,24.91,77938.69,23.6,-0.2416,0.00023,17.08629]
[1777639508286,24.91,77936.68,23.6,-0.24206,0.00023,17.10353]
[1777639511982,24.91,77938.51,23.6,-0.24164,0.00023,17.08785]
[1777639512177,24.91,77938.51,23.6,-0.24164,0.00023,17.08785]
[1777639512236,24.91,77939.23,23.6,-0.24148,0.00023,17.08169]
[1777639516264,24.9,77951.7,23.6,-0.23863,0.00023,16.97411]
[1777639517068,24.9,77951.7,23.6,-0.23863,0.00023,16.97411]
[1777639517271,24.9,77953.58,23.6,-0.2382,0.00023,16.95788]
[1777639522569,24.9,77953.55,23.6,-0.23819,0.00023,16.9576]
[1777639524286,24.9,77953.72,23.6,-0.23815,0.00023,16.95586]
[1777639529528,24.9,77948.35,23.6,-0.23934,0.00023,17.00134]
[1777639531926,24.9,77950.14,23.6,-0.23888,0.00023,16.98041]
[1777639531931,24.9,77950.14,23.6,-0.23888,0.00023,16.98041]
[1777639533096,24.9,77950.79,23.6,-0.23873,0.00023,16.9746]
[1777639533383,24.9,77947.98,23.6,-0.23936,0.00023,16.99863]
[1777639533869,24.9,77947.98,23.6,-0.23936,0.00023,16.99863]
[1777639534508,24.9,77943.64,23.6,-0.24035,0.00023,17.03605]
[1777639536495,24.9,77942.16,23.6,-0.24069,0.00023,17.0488]
[1777639536536,24.9,77942.16,23.6,-0.24069,0.00023,17.0488]
[1777639537762,24.9,77940.84,23.6,-0.24099,0.00023,17.06015]
[1777639537976,24.9,77940.85,23.6,-0.24099,0.00023,17.06007]
[1777639538418,24.9,77941.67,23.6,-0.2408,0.00023,17.05303]
[1777639539115,24.9,77941.67,23.6,-0.2408,0.00023,17.05303]
[1777639539669,24.9,77947.9,23.6,-0.23938,0.00023,16.99932]
[1777639544738,24.89,77951.17,23.6,-0.23862,0.00023,16.97061]
[1777639549803,24.89,77951.74,23.6,-0.23848,0.00023,16.96503]
[1777639555538,24.89,77948.37,23.6,-0.23923,0.00023,16.99346]
[1777639560573,24.89,77944.93,23.6,-0.23999,0.00023,17.0224]
[1777639563994,24.89,77947.51,23.6,-0.23939,0.00023,16.99975]
[1777639564021,24.89,77947.51,23.6,-0.23939,0.00023,16.99975]
[1777639564026,24.89,77947.51,23.6,-0.23939,0.00023,16.99975]
[1777639564229,24.89,77947.51,23.6,-0.23939,0.00023,16.99975]
[1777639564342,24.89,77947.51,23.6,-0.23939,0.00023,16.99975]
[1777639564390,24.89,77947.51,23.6,-0.23939,0.00023,16.99975]
[1777639564793,24.89,77973.21,23.6,-0.23358,0.00022,16.77668]
[1777639564924,24.89,77973.21,23.6,-0.23358,0.00022,16.77668]
[1777639565332,24.89,77973.21,23.6,-0.23358,0.00022,16.77668]
[1777639565350,24.89,77973.21,23.6,-0.23358,0.00022,16.77668]
[1777639565608,24.89,77983.7,23.6,-0.23122,0.00022,16.68474]
[1777639566370,24.89,77983.7,23.6,-0.23122,0.00022,16.68474]
[1777639571650,24.89,77984.97,23.6,-0.23094,0.00022,16.67372]
[1777639573546,24.89,77986.17,23.6,-0.23068,0.00022,16.66321]
[1777639573917,24.89,77986.36,23.6,-0.23064,0.00022,16.66159]
[1777639574849,24.89,77986.36,23.6,-0.23064,0.00022,16.66159]
[1777639581060,24.89,77985.74,23.6,-0.23078,0.00022,16.66739]
[1777639582193,24.89,77985.93,23.6,-0.23074,0.00022,16.66578]
[1777639582220,24.89,77985.93,23.6,-0.23074,0.00022,16.66578]
[1777639582244,24.89,77985.93,23.6,-0.23074,0.00022,16.66578]
[1777639582557,24.89,77985.93,23.6,-0.23074,0.00022,16.66578]
[1777639582870,24.89,78004.81,23.6,-0.22655,0.00022,16.4992]
[1777639582907,24.89,78004.81,23.6,-0.22655,0.00022,16.4992]
[1777639582937,24.89,78004.81,23.6,-0.22655,0.00022,16.4992]
[1777639583229,24.89,78004.81,23.6,-0.22655,0.00022,16.4992]
[1777639583809,24.89,78004.81,23.6,-0.22655,0.00022,16.4992]
[1777639583837,24.89,78018.7,23.6,-0.2235,0.00022,16.37596]
[1777639584384,24.89,78018.7,23.6,-0.2235,0.00022,16.37596]
[1777639584389,24.89,78018.7,23.6,-0.2235,0.00022,16.37596]
[1777639584393,24.89,78018.7,23.6,-0.2235,0.00022,16.37596]
[1777639586936,24.89,78020.92,23.6,-0.22305,0.00022,16.35733]
[1777639587127,24.89,78020.92,23.6,-0.22305,0.00022,16.35733]
[1777639587176,24.89,78020.92,23.6,-0.22305,0.00022,16.35733]
[1777639587342,24.89,78020.92,23.6,-0.22305,0.00022,16.35733]
[1777639589835,24.89,78022.47,23.6,-0.22273,0.00022,16.3443]
[1777639589951,24.9,78024.01,23.6,-0.2224,0.00022,16.33097]
[1777639590550,24.9,78024.01,23.6,-0.2224,0.00022,16.33097]
[1777639590907,24.9,78023.44,23.6,-0.22254,0.00022,16.33651]
[1777639594743,24.9,78019.37,23.6,-0.22341,0.00022,16.36911]
[1777639594810,24.9,78017.34,23.6,-0.22387,0.00022,16.38759]
[1777639597832,24.9,78009.7,23.6,-0.22557,0.00022,16.45645]
[1777639598863,24.9,78009.7,23.6,-0.22557,0.00022,16.45645]
[1777639601340,24.91,78010.51,23.6,-0.22541,0.00022,16.45004]
[1777639601860,24.91,78011.01,23.6,-0.2253,0.00022,16.44586]
[1777639605984,24.91,78010.6,23.6,-0.22543,0.00022,16.45093]
[1777639607223,24.91,78006.03,23.6,-0.22644,0.00022,16.49183]
[1777639607248,24.91,78006.03,23.6,-0.22644,0.00022,16.49183]
[1777639607648,24.91,78006.03,23.6,-0.22644,0.00022,16.49183]
[1777639607870,24.91,78006.03,23.6,-0.22644,0.00022,16.49183]
[1777639607784,24.91,77990.18,23.6,-0.22996,0.00022,16.63194]
[1777639608177,24.91,77990.18,23.6,-0.22996,0.00022,16.63194]
[1777639608737,24.91,77980.1,23.6,-0.23222,0.00022,16.72065]
[1777639609638,24.91,77980.1,23.6,-0.23222,0.00022,16.72065]
[1777639611261,24.91,77973.59,23.6,-0.23369,0.00022,16.77799]
[1777639611362,24.92,77973.5,23.6,-0.23371,0.00022,16.77901]
[1777639617873,24.92,77973.26,23.6,-0.23378,0.00022,16.78147]
[1777639617994,24.92,77973.3,23.6,-0.23377,0.00022,16.78122]
[1777639619502,24.92,77973.05,23.6,-0.23383,0.00022,16.7835]
[1777639619580,24.92,77973.05,23.6,-0.23383,0.00022,16.7835]
[1777639620103,24.92,77979.21,23.6,-0.23246,0.00022,16.72999]
[1777639620132,24.92,77979.21,23.6,-0.23246,0.00022,16.72999]
[1777639620499,24.92,77979.21,23.6,-0.23246,0.00022,16.72999]
[1777639620530,24.92,77979.21,23.6,-0.23246,0.00022,16.72999]
[1777639620578,24.92,77979.21,23.6,-0.23246,0.00022,16.72999]
[1777639620661,24.92,77979.21,23.6,-0.23246,0.00022,16.72999]
[1777639620851,24.92,77979.21,23.6,-0.23246,0.00022,16.72999]
[1777639620889,24.92,78005.51,23.6,-0.22662,0.00022,16.49902]
[1777639621833,24.92,78005.51,23.6,-0.22662,0.00022,16.49902]
[1777639621567,24.92,78024.02,23.6,-0.22257,0.00022,16.33498]
[1777639622311,24.92,78032.41,23.6,-0.22075,0.00022,16.26036]
[1777639623895,24.92,78032.41,23.6,-0.22075,0.00022,16.26036]
[1777639623900,24.92,78032.41,23.6,-0.22075,0.00022,16.26036]
[1777639624182,24.92,78030.21,23.6,-0.22123,0.00022,16.28005]
[1777639624216,24.92,78030.21,23.6,-0.22123,0.00022,16.28005]
[1777639624827,24.92,78030.21,23.6,-0.22123,0.00022,16.28005]
[1777639624829,24.92,78029.5,23.6,-0.2214,0.00022,16.28711]
[1777639625970,24.92,78026.81,23.6,-0.222,0.00022,16.31147]
[1777639626129,24.92,78026.81,23.6,-0.222,0.00022,16.31147]
[1777639631384,24.93,78025.36,23.6,-0.22235,0.00022,16.32576]
[1777639632821,24.93,78024.89,23.6,-0.22246,0.00022,16.33062]
[1777639637492,24.93,78027.33,23.6,-0.22196,0.00022,16.31005]
[1777639637504,24.93,78027.33,23.6,-0.22196,0.00022,16.31005]
[1777639637558,24.93,78026.76,23.6,-0.2221,0.00022,16.3158]
[1777639640307,24.94,78026.57,23.6,-0.22215,0.00022,16.31799]
[1777639645432,24.94,78025.22,23.6,-0.22251,0.00022,16.33248]
[1777639645534,24.94,78026.01,23.6,-0.22236,0.00022,16.32639]
[1777639649502,24.95,78026.16,23.6,-0.22236,0.00022,16.32639]
[1777639649684,24.95,78026.16,23.6,-0.22236,0.00022,16.32639]
[1777639651238,24.95,78017.76,23.6,-0.2242,0.00022,16.39821]
[1777639656274,24.96,78018.38,23.6,-0.22415,0.00022,16.39631]
[1777639658035,24.97,78018.18,23.6,-0.22421,0.00022,16.39868]
[1777639658045,24.97,78018.18,23.6,-0.22421,0.00022,16.39868]
[1777639661728,24.97,78015.4,23.6,-0.22485,0.00022,16.42497]
[1777639661736,24.97,78015.4,23.6,-0.22485,0.00022,16.42497]
[1777639665337,24.98,78007.81,23.6,-0.22658,0.00022,16.49449]
[1777639669178,24.98,78003.17,23.6,-0.22763,0.00022,16.53661]
[1777639671380,24.98,78011.23,23.6,-0.22588,0.00022,16.46655]
[1777639674574,24.98,78013.01,23.6,-0.22551,0.00022,16.4517]
[1777639680063,24.99,78011.51,23.6,-0.22591,0.00022,16.46771]
[1777639680073,24.99,78011.51,23.6,-0.22591,0.00022,16.46771]
[1777639680419,24.99,78011.51,23.6,-0.22591,0.00022,16.46771]
[1777639680516,24.99,78011.92,23.6,-0.22583,0.00022,16.46452]
[1777639686298,25.0,78016.69,23.6,-0.22484,0.00022,16.42447]
[1777639688301,25.0,78018.1,23.6,-0.22455,0.00022,16.41287]
[1777639690581,25.0,78020.78,23.6,-0.22399,0.00022,16.39007]
[1777639690581,25.0,78020.78,23.6,-0.22399,0.00022,16.39007]
[1777639690589,25.0,78020.78,23.6,-0.22399,0.00022,16.39007]
[1777639690615,25.0,78020.78,23.6,-0.22399,0.00022,16.39007]
[1777639690854,25.01,78022.49,23.6,-0.22362,0.00022,16.37541]
[1777639694194,25.01,78027.02,23.6,-0.22266,0.00022,16.33632]
[1777639694542,25.01,78027.06,23.6,-0.22267,0.00022,16.33636]
[1777639696877,25.01,78027.28,23.6,-0.22263,0.00022,16.33491]
[1777639700373,25.02,78022.11,23.6,-0.2238,0.00022,16.38252]
[1777639700583,25.02,78022.39,23.6,-0.22374,0.00022,16.38041]
[1777639701648,25.02,78022.39,23.6,-0.22374,0.00022,16.38041]
[1777639701675,25.02,78022.35,23.6,-0.22376,0.00022,16.38103]
[1777639707633,25.02,78022.26,23.6,-0.22384,0.00022,16.38433]
[1777639709327,25.03,78022.44,23.6,-0.22381,0.00022,16.38318]
[1777639709891,25.03,78022.44,23.6,-0.22381,0.00022,16.38318]
[1777639715689,25.04,78024.07,23.6,-0.2235,0.00022,16.3675]
[1777639720724,25.04,78024.38,23.6,-0.2235,0.00022,16.36744]
[1777639725759,25.05,78024.52,23.6,-0.22354,0.00022,16.36896]
[1777639730808,25.06,78022.54,23.6,-0.22402,0.00022,16.38862]
[1777639732226,25.06,78026.4,23.6,-0.2232,0.00022,16.35551]
[1777639732690,25.06,78026.4,23.6,-0.2232,0.00022,16.35551]
[1777639732809,25.06,78020.85,23.6,-0.22443,0.00022,16.4052]
[1777639733483,25.06,78020.85,23.6,-0.22443,0.00022,16.4052]
[1777639733816,25.06,78012.31,23.6,-0.22631,0.00022,16.48108]
[1777639734778,25.06,78012.31,23.6,-0.22631,0.00022,16.48108]
[1777639739795,25.07,78011.88,23.6,-0.22645,0.00022,16.48709]
[1777639743103,25.07,78010.09,23.6,-0.22689,0.00022,16.50461]
[1777639743887,25.07,78000.61,23.6,-0.22899,0.00022,16.58823]
[1777639746957,25.08,78000.56,23.6,-0.22902,0.00022,16.58938]
[1777639750128,25.08,78002.37,23.6,-0.22865,0.00022,16.57491]
[1777639750239,25.08,78002.37,23.6,-0.22865,0.00022,16.57491]
[1777639751169,25.08,77995.51,23.6,-0.23017,0.00022,16.63524]
[1777639751514,25.08,77995.51,23.6,-0.23017,0.00022,16.63524]
[1777639753178,25.08,77996.48,23.6,-0.22997,0.00022,16.6274]
[1777639756891,25.09,77999.78,23.6,-0.22927,0.00022,16.59955]
[1777639756893,25.09,77999.78,23.6,-0.22927,0.00022,16.59955]
[1777639761612,25.09,77996.27,23.6,-0.23009,0.00022,16.63207]
[1777639763712,25.09,77988.05,23.6,-0.23193,0.00022,16.7044]
[1777639768750,25.1,77987.66,23.6,-0.23206,0.00022,16.70948]
[1777639773638,25.1,77981.26,23.6,-0.23347,0.00022,16.76127]
[1777639773647,25.1,77981.26,23.6,-0.23347,0.00022,16.76127]
[1777639777619,25.1,77985.6,23.6,-0.23253,0.00022,16.72479]
[1777639780416,25.11,77985.18,23.6,-0.23265,0.00022,16.72933]
[1777639781984,25.11,77986.45,23.6,-0.23238,0.00022,16.71884]
[1777639787280,25.11,77985.47,23.6,-0.23262,0.00022,16.72835]
[1777639787838,25.11,77985.47,23.6,-0.23262,0.00022,16.72835]
[1777639791307,25.11,77985.27,23.6,-0.23269,0.00022,16.73102]
[1777639793899,25.12,77983.11,23.6,-0.23318,0.00022,16.75012]
[1777639797136,25.12,77982.97,23.6,-0.23323,0.00022,16.75195]
[1777639797200,25.12,77982.97,23.6,-0.23323,0.00022,16.75195]
[1777639797258,25.12,77982.97,23.6,-0.23323,0.00022,16.75195]
[1777639797291,25.12,77982.97,23.6,-0.23323,0.00022,16.75195]
[1777639797437,25.12,77980.52,23.6,-0.23379,0.00022,16.77365]
[1777639798621,25.12,77980.52,23.6,-0.23379,0.00022,16.77365]
[1777639800749,25.12,77978.73,23.6,-0.23419,0.00022,16.78939]
[1777639800850,25.12,77979.45,23.6,-0.23404,0.00022,16.78368]
[1777639804276,25.12,77981.19,23.6,-0.23366,0.00022,16.76892]
[1777639804441,25.12,77981.19,23.6,-0.23366,0.00022,16.76892]
[1777639810920,25.12,77986.09,23.6,-0.2326,0.00022,16.7274]
[1777639813476,25.13,77985.63,23.6,-0.23271,0.00022,16.73184]
[1777639815535,25.13,77995.52,23.6,-0.23053,0.00022,16.64655]
[1777639817086,25.13,77995.52,23.6,-0.23053,0.00022,16.64655]
[1777639817460,25.13,77998.75,23.6,-0.22982,0.00022,16.61841]
[1777639820582,25.13,78005.15,23.6,-0.22843,0.00022,16.56333]
[1777639821454,25.13,78003.56,23.6,-0.22879,0.00022,16.57786]
[1777639821520,25.13,78003.56,23.6,-0.22879,0.00022,16.57786]
[1777639822025,25.13,78003.56,23.6,-0.22879,0.00022,16.57786]
[1777639823446,25.13,77995.68,23.6,-0.23055,0.00022,16.64716]
[1777639824176,25.13,77995.68,23.6,-0.23055,0.00022,16.64716]
[1777639824357,25.13,77995.68,23.6,-0.23055,0.00022,16.64716]
[1777639830555,25.14,77994.6,23.6,-0.23083,0.00022,16.65842]
[1777639836537,25.14,77993.72,23.6,-0.23103,0.00022,16.66319]
[1777639841572,25.15,77996.33,23.6,-0.23049,0.00022,16.6419]
[1777639846607,25.15,77993.79,23.6,-0.23109,0.00022,16.66537]
[1777639851642,25.16,77994.45,23.6,-0.23097,0.00022,16.66091]
[1777639855340,25.16,77993.22,23.6,-0.23126,0.00022,16.67232]
[1777639858054,25.16,77993.33,23.6,-0.23125,0.00022,16.67186]
[1777639860497,25.16,77983.78,23.6,-0.23339,0.00022,16.75524]
[1777639866313,25.16,77983.97,23.6,-0.23337,0.00022,16.75463]
[1777639871597,25.17,77983.85,23.6,-0.23342,0.00022,16.75657]
[1777639878838,25.17,77981.65,23.6,-0.23395,0.00022,16.77715]
[1777639879812,25.17,77981.65,23.6,-0.23395,0.00022,16.77715]
[1777639885886,25.18,77988.22,23.6,-0.23252,0.00022,16.7216]
[1777639890922,25.18,77987.31,23.6,-0.23274,0.00022,16.7304]
[1777639895959,25.18,77987.6,23.6,-0.23266,0.00022,16.72381]
[1777639897357,25.18,77987.74,23.6,-0.23263,0.00022,16.72276]
[1777639899357,25.18,77995.11,23.6,-0.23101,0.00022,16.65928]
[1777639908044,25.19,77996.18,23.6,-0.23083,0.00022,16.65213]
[1777639908416,25.19,77996.18,23.6,-0.23083,0.00022,16.65213]
[1777639914085,25.19,77995.02,23.6,-0.23112,0.00022,16.6635]
[1777639919120,25.19,77994.21,23.6,-0.23132,0.00022,16.67151]
[1777639920229,25.19,77992.57,23.6,-0.23169,0.00022,16.68589]
[1777639924083,25.2,77994.33,23.6,-0.2313,0.00022,16.67072]
[1777639929190,25.2,77987.64,23.6,-0.2328,0.00022,16.72932]
[1777639931085,25.2,77988.03,23.6,-0.23271,0.00022,16.72604]
[1777639931204,25.2,77987.99,23.6,-0.23272,0.00022,16.72648]
[1777639933113,25.2,77987.7,23.6,-0.23279,0.00022,16.72924]
[1777639933218,25.2,77989.91,23.6,-0.23231,0.00022,16.71039]
[1777639938253,25.2,77989.65,23.6,-0.23238,0.00022,16.71323]
[1777639943288,25.2,77990.15,23.6,-0.23229,0.00022,16.70943]
[1777639948323,25.2,77993.33,23.6,-0.2316,0.00022,16.6825]
[1777639953766,25.21,77993.5,23.6,-0.23153,0.00022,16.67665]
[1777639959400,25.21,77990.04,23.6,-0.23232,0.00022,16.70746]
[1777639964435,25.21,77990.63,23.6,-0.2322,0.00022,16.70288]
[1777639967878,25.21,77989.82,23.6,-0.23239,0.00022,16.7101]
[1777639973498,25.21,77990.9,23.6,-0.23215,0.00022,16.7009]
[1777639978533,25.21,77990.39,23.6,-0.23226,0.00022,16.70523]
[1777639979365,25.21,77990.39,23.6,-0.23226,0.00022,16.70523]
[1777639981935,25.21,77990.43,23.6,-0.23225,0.00022,16.70484]
[1777639987597,25.21,77989.38,23.6,-0.2325,0.00022,16.71442]
[1777639992637,25.21,77987.51,23.6,-0.23292,0.00022,16.73094]
[1777639995564,25.21,77987.78,23.6,-0.23286,0.00022,16.72872]
[1777640000371,25.21,77988.43,23.6,-0.23271,0.00022,16.72289]
[1777640004294,25.21,77987.82,23.6,-0.23285,0.00022,16.72831]
[1777640004678,25.21,77985.74,23.6,-0.23331,0.00022,16.7463]
[1777640004834,25.21,77982.12,23.6,-0.23412,0.00022,16.77751]
[1777640006942,25.21,77978.13,23.6,-0.23501,0.00022,16.81196]
[1777640007041,25.21,77978.13,23.6,-0.23501,0.00022,16.81196]
[1777640007087,25.21,77974.15,23.6,-0.2359,0.00022,16.84622]
[1777640007845,25.21,77974.15,23.6,-0.2359,0.00022,16.84622]
[1777640007966,25.21,77974.15,23.6,-0.2359,0.00022,16.84622]
[1777640008080,25.21,77974.15,23.6,-0.2359,0.00022,16.84622]
[1777640008086,25.21,77974.15,23.6,-0.2359,0.00022,16.84622]
[1777640008093,25.21,77974.15,23.6,-0.2359,0.00022,16.84622]
[1777640008175,25.21,77966.67,23.6,-0.23758,0.00022,16.91032]
[1777640010043,25.21,77966.83,23.6,-0.23754,0.00022,16.90883]
[1777640013591,25.21,77969.04,23.6,-0.23699,0.00022,16.88464]
[1777640018821,25.21,77971.53,23.6,-0.23643,0.00022,16.86312]
[1777640022578,25.21,77970.85,23.6,-0.23658,0.00022,16.86886]
[1777640022849,25.21,77970.54,23.6,-0.23665,0.00022,16.87148]
[1777640027884,25.21,77966.09,23.6,-0.23764,0.00022,16.90945]
[1777640032919,25.21,77966.12,23.6,-0.23763,0.00022,16.90906]
[1777640033418,25.21,77966.12,23.6,-0.23763,0.00022,16.90906]
[1777640038430,25.21,77967.47,23.6,-0.23733,0.00022,16.89741]
[1777640048024,25.21,77967.79,23.6,-0.23725,0.00022,16.8946]
[1777640050076,25.21,77967.08,23.6,-0.23741,0.00022,16.90065]
[1777640051662,25.21,77958.29,23.6,-0.23938,0.00023,16.97551]
[1777640051712,25.21,77958.29,23.6,-0.23938,0.00023,16.97551]
[1777640053868,25.21,77957.23,23.6,-0.23962,0.00023,16.9843]
[1777640053996,25.21,77957.23,23.6,-0.23962,0.00023,16.9843]
[1777640055107,25.21,77953.87,23.6,-0.24037,0.00023,17.01272]
[1777640055408,25.21,77950.84,23.6,-0.24106,0.00023,17.03837]
[1777640055429,25.21,77950.84,23.6,-0.24106,0.00023,17.03837]
[1777640056248,25.21,77944.87,23.6,-0.24241,0.00023,17.08905]
[1777640061777,25.21,77941.69,23.6,-0.24315,0.00023,17.11638]
[1777640061930,25.21,77941.69,23.6,-0.24315,0.00023,17.11638]
[1777640067158,25.21,77942.37,23.6,-0.243,0.00023,17.11084]
[1777640071763,25.21,77940.24,23.6,-0.24344,0.00023,17.12398]
[1777640072193,25.21,77940.59,23.6,-0.24336,0.00023,17.12104]
[1777640077229,25.21,77939.23,23.6,-0.24365,0.00023,17.13173]
[1777640082264,25.21,77939.2,23.6,-0.24364,0.00023,17.13129]
[1777640087299,25.21,77936.74,23.6,-0.24418,0.00023,17.1513]
[1777640092336,25.2,77937.6,23.6,-0.24397,0.00023,17.14336]
[1777640097371,25.2,77936.51,23.6,-0.2442,0.00023,17.1518]
[1777640101648,25.2,77934.68,23.6,-0.2446,0.00023,17.1667]
[1777640101655,25.2,77934.68,23.6,-0.2446,0.00023,17.1667]
[1777640101673,25.2,77934.68,23.6,-0.2446,0.00023,17.1667]
[1777640102976,25.2,77938.56,23.6,-0.24371,0.00023,17.13377]
[1777640102995,25.2,77946.68,23.6,-0.24186,0.00023,17.0652]
[1777640104920,25.2,77949.12,23.6,-0.24131,0.00023,17.04455]
[1777640108859,25.2,77948.96,23.6,-0.24134,0.00023,17.04577]
[1777640109098,25.2,77948.96,23.6,-0.24134,0.00023,17.04577]
[1777640109099,25.2,77948.96,23.6,-0.24134,0.00023,17.04577]
[1777640109353,25.2,77948.96,23.6,-0.24134,0.00023,17.04577]
[1777640109358,25.2,77948.96,23.6,-0.24134,0.00023,17.04577]
[1777640109343,25.2,77948.89,23.6,-0.24136,0.00023,17.0463]
[1777640110006,25.2,77958.38,23.6,-0.23921,0.00023,16.96556]
[1777640111366,25.2,77958.38,23.6,-0.23921,0.00023,16.96556]
[1777640111385,25.2,77958.38,23.6,-0.23921,0.00023,16.96556]
[1777640110934,25.2,77966.36,23.6,-0.23741,0.00022,16.8974]
[1777640112380,25.2,77967.45,23.6,-0.23717,0.00022,16.88808]
[1777640112802,25.2,77967.45,23.6,-0.23717,0.00022,16.88808]
[1777640113193,25.2,77967.45,23.6,-0.23717,0.00022,16.88808]
[1777640113649,25.2,77967.41,23.6,-0.23718,0.00022,16.88842]
[1777640113960,25.2,77967.41,23.6,-0.23718,0.00022,16.88842]
[1777640114031,25.2,77967.41,23.6,-0.23718,0.00022,16.88842]
[1777640114048,25.2,77967.41,23.6,-0.23718,0.00022,16.88842]
[1777640114132,25.2,77967.56,23.6,-0.23715,0.00022,16.88714]
[1777640120199,25.2,77969.68,23.6,-0.23666,0.00022,16.86872]
[1777640121649,25.2,77968.74,23.6,-0.23687,0.00022,16.87661]
[1777640123708,25.2,77970.74,23.6,-0.23642,0.00022,16.85934]
[1777640123809,25.19,77971.0,23.6,-0.23636,0.00022,16.85699]
[1777640129882,25.2,77972.14,23.6,-0.23611,0.00022,16.84737]
[1777640134878,25.2,77970.17,23.6,-0.23651,0.00022,16.85951]
[1777640135441,25.2,77969.34,23.6,-0.2367,0.00022,16.8667]
[1777640137481,25.2,77967.19,23.6,-0.23718,0.00022,16.88511]
[1777640137651,25.2,77965.29,23.6,-0.23761,0.00022,16.90137]
[1777640140873,25.2,77965.21,23.6,-0.23763,0.00022,16.90233]
[1777640141515,25.2,77964.87,23.6,-0.23771,0.00022,16.90549]
[1777640142128,25.2,77964.87,23.6,-0.23771,0.00022,16.90549]
[1777640149600,25.2,77960.2,23.6,-0.23878,0.00023,16.94593]
[1777640150578,25.2,77959.62,23.6,-0.23891,0.00023,16.95101]
[1777640154369,25.2,77952.96,23.6,-0.24042,0.00023,17.00774]
[1777640154583,25.2,77952.4,23.6,-0.24054,0.00023,17.01249]
[1777640159804,25.2,77951.52,23.6,-0.24074,0.00023,17.01997]
[1777640164868,25.2,77950.58,23.6,-0.24096,0.00023,17.02789]
[1777640170882,25.2,77951.23,23.6,-0.24081,0.00023,17.02236]
[1777640176061,25.2,77950.98,23.6,-0.24086,0.00023,17.02448]
[1777640179203,25.2,77954.85,23.6,-0.23999,0.00023,16.99166]
[1777640179237,25.2,77954.85,23.6,-0.23999,0.00023,16.99166]
[1777640179275,25.2,77954.85,23.6,-0.23999,0.00023,16.99166]
[1777640179488,25.2,77954.85,23.6,-0.23999,0.00023,16.99166]
[1777640181378,25.2,77956.74,23.6,-0.23957,0.00023,16.97576]
[1777640187075,25.2,77957.4,23.6,-0.23943,0.00023,16.97064]
[1777640190165,25.2,77957.58,23.6,-0.2394,0.00023,16.96929]
[1777640190396,25.2,77957.58,23.6,-0.2394,0.00023,16.96929]
[1777640194892,25.2,77957.59,23.6,-0.23937,0.00023,16.96496]
[1777640199226,25.21,77958.44,23.6,-0.23919,0.00023,16.95833]
[1777640199408,25.21,77958.44,23.6,-0.23919,0.00023,16.95833]
[1777640199460,25.21,77958.44,23.6,-0.23919,0.00023,16.95833]
[1777640200261,25.21,77959.75,23.6,-0.2389,0.00023,16.94733]
[1777640200303,25.21,77959.75,23.6,-0.2389,0.00023,16.94733]
[1777640203186,25.21,77965.71,23.6,-0.23757,0.00022,16.89682]
[1777640208387,25.21,77964.79,23.6,-0.2378,0.00022,16.9054]
[1777640210839,25.21,77966.79,23.6,-0.23736,0.00022,16.88875]
[1777640214034,25.21,77966.41,23.6,-0.23746,0.00022,16.89247]
[1777640214572,25.21,77966.48,23.6,-0.23744,0.00022,16.89203]
[1777640220225,25.22,77966.86,23.6,-0.23738,0.00022,16.88975]
[1777640224518,25.22,77967.43,23.6,-0.23727,0.00022,16.88538]
[1777640224892,25.22,77967.14,23.6,-0.23734,0.00022,16.88803]
[1777640230295,25.22,77966.18,23.6,-0.23758,0.00022,16.89719]
[1777640235330,25.22,77967.66,23.6,-0.23727,0.00022,16.88536]
[1777640239554,25.23,77967.43,23.6,-0.23733,0.00022,16.88784]
[1777640240840,25.23,77969.85,23.6,-0.2368,0.00022,16.86751]
[1777640240865,25.23,77969.85,23.6,-0.2368,0.00022,16.86751]
[1777640240889,25.23,77969.85,23.6,-0.2368,0.00022,16.86751]
[1777640245770,25.23,77977.41,23.6,-0.23514,0.00022,16.80393]
[1777640249582,25.23,77980.77,23.6,-0.23442,0.00022,16.77618]
[1777640249668,25.23,77980.77,23.6,-0.23442,0.00022,16.77618]
[1777640253396,25.24,77982.23,23.6,-0.23407,0.00022,16.75957]
[1777640253775,25.24,77981.66,23.6,-0.23421,0.00022,16.76477]
[1777640254413,25.24,77981.66,23.6,-0.23421,0.00022,16.76477]
[1777640254441,25.24,77981.66,23.6,-0.23421,0.00022,16.76477]
[1777640255855,25.24,77981.73,23.6,-0.23421,0.00022,16.76474]
[1777640259191,25.24,77981.61,23.6,-0.23426,0.00022,16.76662]
[1777640260275,25.24,77983.6,23.6,-0.23382,0.00022,16.74978]
[1777640260886,25.24,77984.17,23.6,-0.2337,0.00022,16.74517]
[1777640266553,25.25,77985.92,23.6,-0.23336,0.00022,16.73197]
[1777640268226,25.25,77985.86,23.6,-0.23338,0.00022,16.7328]
[1777640271098,25.25,77987.56,23.6,-0.23303,0.00022,16.71909]
[1777640276623,25.26,77984.8,23.6,-0.23368,0.00022,16.74463]
[1777640282553,25.26,77985.73,23.6,-0.23352,0.00022,16.73811]
[1777640282573,25.26,77985.73,23.6,-0.23352,0.00022,16.73811]
[1777640283794,25.26,77986.76,23.6,-0.2333,0.00022,16.72987]
[1777640284373,25.26,77986.76,23.6,-0.2333,0.00022,16.72987]
[1777640285522,25.26,77987.12,23.6,-0.23323,0.00022,16.72708]
[1777640285578,25.26,77987.12,23.6,-0.23323,0.00022,16.72708]
[1777640289275,25.27,77977.25,23.6,-0.23545,0.00022,16.81278]
[1777640290277,25.27,77977.15,23.6,-0.23549,0.00022,16.81425]
[1777640295225,25.27,77977.32,23.6,-0.23546,0.00022,16.8134]
[1777640300547,25.28,77975.75,23.6,-0.23587,0.00022,16.8289]
[1777640301418,25.28,77975.97,23.6,-0.23582,0.00022,16.8273]
[1777640306761,25.28,77969.99,23.6,-0.2372,0.00022,16.87992]
[1777640308313,25.28,77969.09,23.6,-0.23741,0.00022,16.8878]
[1777640308617,25.28,77969.09,23.6,-0.23741,0.00022,16.8878]
[1777640309604,25.28,77969.2,23.6,-0.2374,0.00022,16.88748]
[1777640314608,25.29,77968.28,23.6,-0.23759,0.00022,16.89147]
[1777640319029,25.29,77968.07,23.6,-0.23765,0.00022,16.89386]
[1777640319306,25.29,77968.07,23.6,-0.23765,0.00022,16.89386]
[1777640319551,25.29,77968.07,23.6,-0.23765,0.00022,16.89386]
[1777640319622,25.29,77968.07,23.6,-0.23765,0.00022,16.89386]
[1777640319421,25.29,77968.0,23.6,-0.23768,0.00022,16.89485]
[1777640320277,25.29,77968.0,23.6,-0.23768,0.00022,16.89485]
[1777640320337,25.29,77984.81,23.6,-0.23394,0.00022,16.75138]
[1777640322878,25.29,77982.17,23.6,-0.23454,0.00022,16.77475]
[1777640324128,25.29,77982.2,23.6,-0.23454,0.00022,16.77484]
[1777640324922,25.29,77981.44,23.6,-0.23472,0.00022,16.78169]
[1777640324959,25.3,77981.68,23.6,-0.23467,0.00022,16.77997]
[1777640329959,25.3,77982.06,23.6,-0.23461,0.00022,16.77741]
[1777640329969,25.3,77982.06,23.6,-0.23461,0.00022,16.77741]
[1777640336043,25.3,77983.37,23.6,-0.23435,0.00022,16.76733]
[1777640340220,25.3,77983.54,23.6,-0.23432,0.00022,16.76619]
[1777640345033,25.3,77983.57,23.6,-0.23433,0.00022,16.76682]
[1777640345311,25.3,77983.57,23.6,-0.23433,0.00022,16.76682]
[1777640345341,25.31,77981.19,23.6,-0.23486,0.00022,16.78734]
[1777640345869,25.31,77981.19,23.6,-0.23486,0.00022,16.78734]
[1777640345900,25.31,77981.19,23.6,-0.23486,0.00022,16.78734]
[1777640346376,25.31,77981.19,23.6,-0.23486,0.00022,16.78734]
[1777640346544,25.31,77981.19,23.6,-0.23486,0.00022,16.78734]
[1777640346630,25.31,77973.84,23.6,-0.23651,0.00022,16.85041]
[1777640347626,25.31,77973.84,23.6,-0.23651,0.00022,16.85041]
[1777640348141,25.31,77980.62,23.6,-0.23501,0.00022,16.79279]
[1777640350329,25.31,77981.61,23.6,-0.23479,0.00022,16.78443]
[1777640355847,25.31,77982.46,23.6,-0.23461,0.00022,16.77776]
[1777640356198,25.31,77978.81,23.6,-0.23543,0.00022,16.80926]
[1777640357777,25.31,77972.73,23.6,-0.23679,0.00022,16.86139]
[1777640360182,25.31,77974.37,23.6,-0.23644,0.00022,16.84779]
[1777640360500,25.31,77974.37,23.6,-0.23644,0.00022,16.84779]
[1777640360587,25.31,77974.37,23.6,-0.23644,0.00022,16.84779]
[1777640360601,25.31,77975.93,23.6,-0.23609,0.00022,16.83469]
[1777640361386,25.31,77975.93,23.6,-0.23609,0.00022,16.83469]
[1777640362579,25.31,77970.68,23.6,-0.23728,0.00022,16.8798]
[1777640362240,25.31,77962.79,23.6,-0.23905,0.00022,16.94712]
[1777640362879,25.31,77962.79,23.6,-0.23905,0.00022,16.94712]
[1777640363722,25.31,77963.3,23.6,-0.23894,0.00022,16.94287]
[1777640363932,25.31,77963.3,23.6,-0.23894,0.00022,16.94287]
[1777640363979,25.31,77963.3,23.6,-0.23894,0.00022,16.94287]
[1777640363994,25.31,77963.3,23.6,-0.23894,0.00022,16.94287]
[1777640365403,25.31,77961.98,23.6,-0.23924,0.00022,16.95414]
[1777640367560,25.32,77960.16,23.6,-0.23965,0.00022,16.96998]
[1777640367571,25.32,77960.16,23.6,-0.23965,0.00022,16.96998]
[1777640370147,25.32,77959.86,23.6,-0.23974,0.00022,16.97314]
[1777640370199,25.32,77959.86,23.6,-0.23974,0.00022,16.97314]
[1777640370285,25.32,77959.86,23.6,-0.23974,0.00022,16.97314]
[1777640370299,25.32,77959.86,23.6,-0.23974,0.00022,16.97314]
[1777640370329,25.32,77959.86,23.6,-0.23974,0.00022,16.97314]
[1777640370371,25.32,77952.96,23.6,-0.2413,0.00023,17.03162]
[1777640371581,25.32,77952.96,23.6,-0.2413,0.00023,17.03162]
[1777640374655,25.32,77947.68,23.6,-0.24246,0.00023,17.07153]
[1777640377970,25.32,77944.52,23.6,-0.24318,0.00023,17.09848]
[1777640378051,25.32,77944.52,23.6,-0.24318,0.00023,17.09848]
[1777640378353,25.32,77942.24,23.6,-0.2437,0.00023,17.11769]
[1777640379914,25.32,77940.83,23.6,-0.24403,0.00023,17.12972]
[1777640379989,25.32,77940.83,23.6,-0.24403,0.00023,17.12972]
[1777640380367,25.32,77940.75,23.6,-0.24405,0.00023,17.1306]
[1777640381303,25.32,77940.75,23.6,-0.24405,0.00023,17.1306]
[1777640381304,25.32,77940.75,23.6,-0.24405,0.00023,17.1306]
[1777640381663,25.32,77937.61,23.6,-0.24477,0.00023,17.15703]
[1777640387355,25.33,77934.81,23.6,-0.24544,0.00023,17.18175]
[1777640387888,25.33,77929.77,23.6,-0.2466,0.00023,17.22397]
[1777640387933,25.33,77929.77,23.6,-0.2466,0.00023,17.22397]
[1777640387967,25.33,77929.77,23.6,-0.2466,0.00023,17.22397]
[1777640388319,25.33,77929.77,23.6,-0.2466,0.00023,17.22397]
[1777640388425,25.33,77924.21,23.6,-0.24787,0.00023,17.27032]
[1777640390657,25.33,77915.28,23.6,-0.24993,0.00023,17.34442]
[1777640390887,25.33,77915.28,23.6,-0.24993,0.00023,17.34442]
[1777640391135,25.33,77915.28,23.6,-0.24993,0.00023,17.34442]
[1777640391269,25.33,77915.28,23.6,-0.24993,0.00023,17.34442]
[1777640391315,25.33,77915.28,23.6,-0.24993,0.00023,17.34442]
[1777640391547,25.33,77903.86,23.6,-0.25256,0.00023,17.43829]
[1777640391966,25.33,77903.86,23.6,-0.25256,0.00023,17.43829]
[1777640391968,25.33,77903.86,23.6,-0.25256,0.00023,17.43829]
[1777640392210,25.33,77903.86,23.6,-0.25256,0.00023,17.43829]
[1777640392275,25.33,77903.86,23.6,-0.25256,0.00023,17.43829]
[1777640392293,25.33,77903.86,23.6,-0.25256,0.00023,17.43829]
[1777640392359,25.33,77903.86,23.6,-0.25256,0.00023,17.43829]
[1777640392491,25.33,77903.86,23.6,-0.25256,0.00023,17.43829]
[1777640392684,25.33,77894.31,23.6,-0.25477,0.00023,17.51618]
[1777640393461,25.33,77887.01,23.6,-0.25648,0.00023,17.57557]
[1777640395447,25.33,77884.19,23.6,-0.25714,0.00023,17.59846]
[1777640396077,25.33,77886.85,23.6,-0.25652,0.00023,17.57703]
[1777640400579,25.33,77885.55,23.6,-0.25683,0.00023,17.58792]
[1777640400603,25.33,77885.55,23.6,-0.25683,0.00023,17.58792]
[1777640400655,25.33,77885.55,23.6,-0.25683,0.00023,17.58792]
[1777640400674,25.33,77885.44,23.6,-0.25686,0.00023,17.58889]
[1777640401421,25.33,77885.44,23.6,-0.25686,0.00023,17.58889]
[1777640401936,25.33,77889.54,23.6,-0.25591,0.00023,17.55573]
[1777640402019,25.33,77889.54,23.6,-0.25591,0.00023,17.55573]
[1777640402114,25.33,77889.54,23.6,-0.25591,0.00023,17.55573]
[1777640402208,25.33,77889.54,23.6,-0.25591,0.00023,17.55573]
[1777640402691,25.33,77898.77,23.6,-0.25376,0.00023,17.4807]
[1777640402938,25.33,77898.77,23.6,-0.25376,0.00023,17.4807]
[1777640402948,25.33,77898.77,23.6,-0.25376,0.00023,17.4807]
[1777640403412,25.33,77898.77,23.6,-0.25376,0.00023,17.4807]
[1777640403439,25.33,77898.77,23.6,-0.25376,0.00023,17.4807]
[1777640403592,25.33,77898.77,23.6,-0.25376,0.00023,17.4807]
[1777640403645,25.33,77919.4,23.6,-0.24901,0.00023,17.31134]
[1777640403838,25.33,77919.4,23.6,-0.24901,0.00023,17.31134]
[1777640404540,25.33,77933.05,23.6,-0.24588,0.00023,17.19801]
[1777640405547,25.33,77941.41,23.6,-0.24398,0.00023,17.12823]
[1777640406309,25.33,77941.41,23.6,-0.24398,0.00023,17.12823]
[1777640406323,25.33,77941.41,23.6,-0.24398,0.00023,17.12823]
[1777640406327,25.33,77941.41,23.6,-0.24398,0.00023,17.12823]
[1777640406554,25.33,77946.29,23.6,-0.24288,0.00023,17.08742]
[1777640408266,25.33,77950.55,23.6,-0.24192,0.00023,17.0516]
[1777640408299,25.33,77950.55,23.6,-0.24192,0.00023,17.0516]
[1777640408568,25.33,77957.14,23.6,-0.24043,0.00022,16.99609]
[1777640408928,25.33,77957.14,23.6,-0.24043,0.00022,16.99609]
[1777640408993,25.33,77957.14,23.6,-0.24043,0.00022,16.99609]
[1777640409691,25.33,77957.3,23.6,-0.2404,0.00022,16.99483]
[1777640412786,25.33,77956.16,23.6,-0.24066,0.00023,17.00474]
[1777640415871,25.34,77963.65,23.6,-0.23899,0.00022,16.94172]
[1777640416400,25.34,77963.65,23.6,-0.23899,0.00022,16.94172]
[1777640418173,25.34,77960.78,23.6,-0.23964,0.00022,16.96616]
[1777640418470,25.34,77960.78,23.6,-0.23964,0.00022,16.96616]
[1777640418555,25.34,77960.78,23.6,-0.23964,0.00022,16.96616]
[1777640419295,25.34,77967.51,23.6,-0.23813,0.00022,16.90926]
[1777640419319,25.34,77967.51,23.6,-0.23813,0.00022,16.90926]
[1777640419392,25.34,77967.51,23.6,-0.23813,0.00022,16.90926]
[1777640419395,25.34,77967.51,23.6,-0.23813,0.00022,16.90926]
[1777640419685,25.34,77967.51,23.6,-0.23813,0.00022,16.90926]
[1777640419687,25.34,77967.51,23.6,-0.23813,0.00022,16.90926]
[1777640419646,25.34,77970.4,23.6,-0.23749,0.00022,16.88477]
[1777640419962,25.34,77970.4,23.6,-0.23749,0.00022,16.88477]
[1777640420293,25.34,77970.4,23.6,-0.23749,0.00022,16.88477]
[1777640420297,25.34,77970.4,23.6,-0.23749,0.00022,16.88477]
[1777640420653,25.34,77972.13,23.6,-0.2371,0.00022,16.87015]
[1777640422667,25.34,77963.83,23.6,-0.23897,0.00022,16.94101]
[1777640424681,25.34,77973.61,23.6,-0.23679,0.00022,16.85831]
[1777640424923,25.34,77973.61,23.6,-0.23679,0.00022,16.85831]
[1777640425688,25.34,77982.9,23.6,-0.23473,0.00022,16.7793]
[1777640426255,25.34,77982.9,23.6,-0.23473,0.00022,16.7793]
[1777640426749,25.34,77980.4,23.6,-0.23529,0.00022,16.80088]
[1777640429444,25.34,77976.34,23.6,-0.23621,0.00022,16.83612]
[1777640431539,25.34,77984.24,23.6,-0.23447,0.00022,16.76914]
[1777640432338,25.34,77983.91,23.6,-0.23451,0.00022,16.76728]
[1777640432352,25.34,77983.91,23.6,-0.23451,0.00022,16.76728]
[1777640432398,25.34,77983.91,23.6,-0.23451,0.00022,16.76728]
[1777640432423,25.34,77983.91,23.6,-0.23451,0.00022,16.76728]
[1777640432447,25.34,77983.91,23.6,-0.23451,0.00022,16.76728]
[1777640432474,25.34,77983.91,23.6,-0.23451,0.00022,16.76728]
[1777640432506,25.34,77983.91,23.6,-0.23451,0.00022,16.76728]
[1777640432506,25.34,77983.91,23.6,-0.23451,0.00022,16.76728]
[1777640432587,25.34,77983.91,23.6,-0.23451,0.00022,16.76728]
[1777640432600,25.34,77983.91,23.6,-0.23451,0.00022,16.76728]
[1777640432731,25.34,77983.91,23.6,-0.23451,0.00022,16.76728]
[1777640432745,25.34,77999.98,23.6,-0.23096,0.00022,16.6295]
[1777640432867,25.34,77999.98,23.6,-0.23096,0.00022,16.6295]
[1777640433034,25.34,77999.98,23.6,-0.23096,0.00022,16.6295]
[1777640433637,25.34,77999.98,23.6,-0.23096,0.00022,16.6295]
[1777640433745,25.35,78006.62,23.6,-0.22951,0.00022,16.5724]
[1777640435891,25.35,78004.17,23.6,-0.23006,0.00022,16.59386]
[1777640435941,25.35,78004.17,23.6,-0.23006,0.00022,16.59386]
[1777640437784,25.35,78012.11,23.6,-0.22833,0.00022,16.52567]
[1777640437894,25.35,78012.11,23.6,-0.22833,0.00022,16.52567]
[1777640438445,25.35,78012.11,23.6,-0.22833,0.00022,16.52567]
[1777640438492,25.35,78012.11,23.6,-0.22833,0.00022,16.52567]
[1777640438639,25.35,78012.11,23.6,-0.22833,0.00022,16.52567]
[1777640438731,25.35,78012.11,23.6,-0.22833,0.00022,16.52567]
[1777640439258,25.35,78013.3,23.6,-0.22809,0.00022,16.51589]
[1777640439346,25.35,78022.57,23.6,-0.22608,0.00022,16.43563]
[1777640440014,25.35,78033.86,23.6,-0.22363,0.00022,16.33707]
[1777640441014,25.35,78033.86,23.6,-0.22363,0.00022,16.33707]
[1777640441084,25.35,78033.86,23.6,-0.22363,0.00022,16.33707]
[1777640441090,25.35,78033.86,23.6,-0.22363,0.00022,16.33707]
[1777640441589,25.35,78033.86,23.6,-0.22363,0.00022,16.33707]
[1777640442006,25.35,78034.84,23.6,-0.22344,0.00022,16.32937]
[1777640445612,25.36,78031.43,23.6,-0.22421,0.00022,16.36041]
[1777640450882,25.4,78029.15,23.6,-0.22509,0.00022,16.39648]
[1777640455836,25.42,78027.57,23.6,-0.2256,0.00022,16.41711]
[1777640460426,25.46,78026.71,23.6,-0.22613,0.00022,16.43884]
[1777640460429,25.46,78026.71,23.6,-0.22613,0.00022,16.43884]
[1777640460601,25.46,78026.71,23.6,-0.22613,0.00022,16.43884]
[1777640460649,25.46,78027.72,23.6,-0.22592,0.00022,16.43034]
[1777640461508,25.46,78027.72,23.6,-0.22592,0.00022,16.43034]
[1777640461561,25.46,78027.72,23.6,-0.22592,0.00022,16.43034]
[1777640464986,25.5,78035.8,23.6,-0.22448,0.00021,16.37264]
[1777640470027,25.55,78034.69,23.6,-0.22517,0.00021,16.4007]
[1777640471074,25.55,78036.31,23.6,-0.22482,0.00021,16.38667]
[1777640473263,25.57,78041.26,23.6,-0.22399,0.00021,16.3535]
[1777640477093,25.61,78042.45,23.6,-0.22409,0.00021,16.35799]
[1777640477403,25.62,78043.36,23.6,-0.22392,0.00021,16.35099]
[1777640478580,25.62,78043.36,23.6,-0.22392,0.00021,16.35099]
[1777640479163,25.62,78042.17,23.6,-0.22418,0.00021,16.36165]
[1777640479264,25.62,78042.0,23.6,-0.22423,0.00021,16.36347]
[1777640480723,25.62,78042.0,23.6,-0.22423,0.00021,16.36347]
[1777640480741,25.62,78042.0,23.6,-0.22423,0.00021,16.36347]
[1777640481833,25.62,78037.89,23.6,-0.22512,0.00021,16.39944]
[1777640484006,25.62,78030.11,23.6,-0.22682,0.00022,16.46774]
[1777640489162,25.63,78030.78,23.6,-0.22673,0.00022,16.46403]
[1777640491584,25.63,78030.42,23.6,-0.22681,0.00022,16.46748]
[1777640493453,25.63,78030.64,23.6,-0.22674,0.00022,16.46134]
[1777640499295,25.64,78030.39,23.6,-0.22684,0.00022,16.46557]
[1777640502173,25.64,78030.94,23.6,-0.22675,0.00021,16.46191]
[1777640503460,25.64,78033.61,23.6,-0.22619,0.00021,16.4393]
[1777640503575,25.64,78033.61,23.6,-0.22619,0.00021,16.4393]
[1777640503609,25.64,78033.61,23.6,-0.22619,0.00021,16.4393]
[1777640503729,25.64,78043.63,23.6,-0.22405,0.00021,16.35324]
[1777640503940,25.64,78043.63,23.6,-0.22405,0.00021,16.35324]
[1777640504034,25.64,78043.63,23.6,-0.22405,0.00021,16.35324]
[1777640504356,25.64,78043.63,23.6,-0.22405,0.00021,16.35324]
[1777640504481,25.64,78043.63,23.6,-0.22405,0.00021,16.35324]
[1777640504778,25.64,78054.55,23.6,-0.22173,0.00021,16.25887]
[1777640505533,25.65,78062.22,23.6,-0.22012,0.00021,16.19269]
[1777640511326,25.67,78061.67,23.6,-0.22044,0.00021,16.2059]
[1777640512944,25.68,78064.75,23.6,-0.21992,0.00021,16.18477]
[1777640512979,25.68,78064.75,23.6,-0.21992,0.00021,16.18477]
[1777640512991,25.68,78064.75,23.6,-0.21992,0.00021,16.18477]
[1777640513026,25.68,78064.75,23.6,-0.21992,0.00021,16.18477]
[1777640513036,25.68,78064.75,23.6,-0.21992,0.00021,16.18477]
[1777640513067,25.68,78064.75,23.6,-0.21992,0.00021,16.18477]
[1777640513133,25.68,78064.75,23.6,-0.21992,0.00021,16.18477]
[1777640513384,25.68,78064.75,23.6,-0.21992,0.00021,16.18477]
[1777640513392,25.68,78064.75,23.6,-0.21992,0.00021,16.18477]
[1777640513405,25.68,78064.75,23.6,-0.21992,0.00021,16.18477]
[1777640513588,25.68,78064.75,23.6,-0.21992,0.00021,16.18477]
[1777640513810,25.69,78079.32,23.6,-0.21687,0.00021,16.05814]
[1777640513859,25.69,78079.32,23.6,-0.21687,0.00021,16.05814]
[1777640514663,25.69,78079.32,23.6,-0.21687,0.00021,16.05814]
[1777640514795,25.69,78094.61,23.6,-0.21369,0.00021,15.92428]
[1777640515121,25.69,78094.61,23.6,-0.21369,0.00021,15.92428]
[1777640515404,25.69,78094.61,23.6,-0.21369,0.00021,15.92428]
[1777640516225,25.69,78099.42,23.6,-0.21271,0.00021,15.88234]
[1777640516230,25.69,78099.42,23.6,-0.21271,0.00021,15.88234]
[1777640516234,25.69,78099.42,23.6,-0.21271,0.00021,15.88234]
[1777640517393,25.69,78101.03,23.6,-0.21238,0.00021,15.86859]
[1777640517998,25.69,78103.32,23.6,-0.21192,0.00021,15.84885]
[1777640518005,25.69,78103.32,23.6,-0.21192,0.00021,15.84885]
[1777640518480,25.69,78103.32,23.6,-0.21192,0.00021,15.84885]
[1777640518709,25.69,78104.24,23.6,-0.21174,0.00021,15.8412]
[1777640519668,25.69,78104.24,23.6,-0.21174,0.00021,15.8412]
[1777640519768,25.69,78103.47,23.6,-0.21191,0.00021,15.84839]
[1777640520521,25.69,78103.47,23.6,-0.21191,0.00021,15.84839]
[1777640521959,25.69,78105.58,23.6,-0.2115,0.00021,15.83095]
[1777640522755,25.69,78105.58,23.6,-0.2115,0.00021,15.83095]
[1777640522787,25.69,78105.58,23.6,-0.2115,0.00021,15.83095]
[1777640523001,25.7,78107.99,23.6,-0.21102,0.00021,15.81027]
[1777640523202,25.7,78107.99,23.6,-0.21102,0.00021,15.81027]
[1777640523245,25.7,78107.99,23.6,-0.21102,0.00021,15.81027]
[1777640523468,25.7,78107.99,23.6,-0.21102,0.00021,15.81027]
[1777640523494,25.7,78118.35,23.6,-0.2089,0.0002,15.71898]
[1777640525970,25.7,78123.71,23.6,-0.20783,0.0002,15.6724]
[1777640526279,25.7,78123.71,23.6,-0.20783,0.0002,15.6724]
[1777640528380,25.7,78112.7,23.6,-0.2101,0.00021,15.7708]
[1777640530423,25.7,78104.06,23.6,-0.21189,0.00021,15.84768]
[1777640531139,25.7,78104.28,23.6,-0.21185,0.00021,15.846]
[1777640531316,25.7,78104.28,23.6,-0.21185,0.00021,15.846]
[1777640532930,25.71,78106.6,23.6,-0.21139,0.00021,15.82614]
[1777640533486,25.71,78107.67,23.6,-0.21118,0.00021,15.81719]
[1777640535181,25.71,78107.84,23.6,-0.21115,0.00021,15.81618]
[1777640536954,25.71,78105.17,23.6,-0.21173,0.00021,15.84077]
[1777640539745,25.71,78104.71,23.6,-0.21185,0.00021,15.84598]
[1777640541793,25.72,78092.88,23.6,-0.21433,0.00021,15.95172]
[1777640547358,25.72,78091.89,23.6,-0.21459,0.00021,15.96272]
[1777640552388,25.73,78091.74,23.6,-0.21463,0.00021,15.96129]
[1777640555958,25.73,78090.34,23.6,-0.21496,0.00021,15.97533]
[1777640556074,25.73,78090.34,23.6,-0.21496,0.00021,15.97533]
[1777640556502,25.73,78090.34,23.6,-0.21496,0.00021,15.97533]
[1777640556742,25.74,78097.69,23.6,-0.21345,0.00021,15.91113]
[1777640557774,25.74,78097.69,23.6,-0.21345,0.00021,15.91113]
[1777640557861,25.74,78113.11,23.6,-0.21028,0.0002,15.77558]
[1777640558277,25.74,78113.11,23.6,-0.21028,0.0002,15.77558]
[1777640558983,25.74,78118.21,23.6,-0.20924,0.0002,15.73088]
[1777640561104,25.74,78122.87,23.6,-0.20831,0.0002,15.6905]
[1777640565244,25.74,78124.86,23.6,-0.20795,0.0002,15.67475]
[1777640567213,25.75,78124.53,23.6,-0.20803,0.0002,15.67861]
[1777640569742,25.75,78123.96,23.6,-0.20817,0.0002,15.68456]
[1777640572113,25.75,78125.07,23.6,-0.20798,0.0002,15.6761]
[1777640572923,25.75,78125.86,23.6,-0.20783,0.0002,15.66956]
[1777640573481,25.75,78125.86,23.6,-0.20783,0.0002,15.66956]
[1777640574089,25.75,78125.1,23.6,-0.20799,0.0002,15.67675]
[1777640578949,25.76,78126.23,23.6,-0.20781,0.0002,15.66895]
[1777640579334,25.76,78126.23,23.6,-0.20781,0.0002,15.66895]
[1777640579810,25.76,78117.88,23.6,-0.20952,0.0002,15.74321]
[1777640580219,25.76,78117.88,23.6,-0.20952,0.0002,15.74321]
[1777640580817,25.76,78119.04,23.6,-0.20929,0.0002,15.73333]
[1777640585852,25.77,78121.75,23.6,-0.20878,0.0002,15.71117]
[1777640590887,25.77,78121.46,23.6,-0.20888,0.0002,15.71548]
[1777640595922,25.78,78123.29,23.6,-0.20855,0.0002,15.70108]
[1777640598291,25.78,78121.77,23.6,-0.20886,0.0002,15.71486]
[1777640602898,25.78,78121.23,23.6,-0.209,0.0002,15.72087]
[1777640603696,25.78,78119.89,23.6,-0.2093,0.0002,15.73363]
[1777640604224,25.78,78119.89,23.6,-0.2093,0.0002,15.73363]
[1777640610021,25.8,78118.99,23.6,-0.20965,0.0002,15.74899]
[1777640615056,25.8,78119.59,23.6,-0.20951,0.0002,15.74011]
[1777640620149,25.81,78122.0,23.6,-0.20905,0.0002,15.72007]
[1777640622586,25.81,78122.73,23.6,-0.20891,0.0002,15.71426]
[1777640625935,25.81,78120.91,23.6,-0.20931,0.0002,15.73126]
[1777640627083,25.81,78118.78,23.6,-0.20975,0.0002,15.75063]
[1777640627222,25.81,78118.78,23.6,-0.20975,0.0002,15.75063]
[1777640631183,25.82,78123.71,23.6,-0.20878,0.0002,15.70834]
[1777640636876,25.82,78117.7,23.6,-0.21003,0.0002,15.76278]
[1777640637381,25.82,78118.39,23.6,-0.20991,0.0002,15.75723]
[1777640637400,25.82,78118.39,23.6,-0.20991,0.0002,15.75723]
[1777640637449,25.82,78118.5,23.6,-0.20989,0.0002,15.75652]
[1777640638436,25.82,78118.5,23.6,-0.20989,0.0002,15.75652]
[1777640639413,25.82,78111.51,23.6,-0.21133,0.0002,15.8184]
[1777640639419,25.82,78111.51,23.6,-0.21133,0.0002,15.8184]
[1777640640488,25.82,78110.73,23.6,-0.2115,0.0002,15.82575]
[1777640645762,25.83,78118.21,23.6,-0.21001,0.0002,15.76173]
[1777640645844,25.83,78118.21,23.6,-0.21001,0.0002,15.76173]
[1777640647657,25.83,78119.76,23.6,-0.20971,0.0002,15.74895]
[1777640647741,25.83,78119.76,23.6,-0.20971,0.0002,15.74895]
[1777640648249,25.83,78122.38,23.6,-0.2092,0.0002,15.72678]
[1777640653398,25.84,78118.3,23.6,-0.21008,0.0002,15.76503]
[1777640656973,25.84,78122.31,23.6,-0.2093,0.0002,15.73111]
[1777640658648,25.85,78122.26,23.6,-0.20933,0.0002,15.73251]
[1777640658801,25.85,78122.77,23.6,-0.20924,0.0002,15.72849]
[1777640659452,25.85,78122.77,23.6,-0.20924,0.0002,15.72849]
[1777640659553,25.85,78122.71,23.6,-0.20925,0.0002,15.72931]
[1777640664937,25.85,78123.06,23.6,-0.20922,0.0002,15.72786]
[1777640665011,25.85,78124.23,23.6,-0.20899,0.0002,15.71797]
[1777640667168,25.85,78125.65,23.6,-0.20872,0.0002,15.70631]
[1777640667183,25.85,78125.65,23.6,-0.20872,0.0002,15.70631]
[1777640667243,25.85,78125.65,23.6,-0.20872,0.0002,15.70631]
[1777640668039,25.86,78121.08,23.6,-0.20966,0.0002,15.74695]
[1777640673468,25.86,78116.12,23.6,-0.21068,0.0002,15.78766]
[1777640675717,25.86,78117.13,23.6,-0.21048,0.0002,15.77914]
[1777640675974,25.86,78117.13,23.6,-0.21048,0.0002,15.77914]
[1777640676489,25.86,78121.69,23.6,-0.20956,0.0002,15.73968]
[1777640681149,25.87,78123.46,23.6,-0.20923,0.0002,15.72531]
[1777640681189,25.87,78123.46,23.6,-0.20923,0.0002,15.72531]
[1777640681297,25.87,78123.46,23.6,-0.20923,0.0002,15.72531]
[1777640681390,25.87,78123.46,23.6,-0.20923,0.0002,15.72531]
[1777640681483,25.87,78123.46,23.6,-0.20923,0.0002,15.72531]
[1777640682241,25.87,78129.43,23.6,-0.20802,0.0002,15.67307]
[1777640683756,25.87,78133.22,23.6,-0.20727,0.0002,15.64002]
[1777640686402,25.87,78136.26,23.6,-0.20668,0.0002,15.61451]
[1777640686461,25.87,78136.26,23.6,-0.20668,0.0002,15.61451]
[1777640686572,25.87,78136.26,23.6,-0.20668,0.0002,15.61451]
[1777640686657,25.87,78141.6,23.6,-0.20562,0.0002,15.56779]
[1777640687747,25.87,78141.6,23.6,-0.20562,0.0002,15.56779]
[1777640687748,25.87,78141.6,23.6,-0.20562,0.0002,15.56779]
[1777640688466,25.87,78146.25,23.6,-0.20469,0.0002,15.52711]
[1777640688886,25.87,78146.25,23.6,-0.20469,0.0002,15.52711]
[1777640689581,25.88,78153.6,23.6,-0.20324,0.0002,15.46277]
[1777640690116,25.88,78153.6,23.6,-0.20324,0.0002,15.46277]
[1777640690198,25.88,78153.6,23.6,-0.20324,0.0002,15.46277]
[1777640690280,25.88,78153.6,23.6,-0.20324,0.0002,15.46277]
[1777640690388,25.88,78153.6,23.6,-0.20324,0.0002,15.46277]
[1777640690392,25.88,78153.6,23.6,-0.20324,0.0002,15.46277]
[1777640690490,25.88,78153.6,23.6,-0.20324,0.0002,15.46277]
[1777640690493,25.88,78153.6,23.6,-0.20324,0.0002,15.46277]
[1777640690847,25.88,78153.6,23.6,-0.20324,0.0002,15.46277]
[1777640690873,25.88,78153.6,23.6,-0.20324,0.0002,15.46277]
[1777640690892,25.88,78153.6,23.6,-0.20324,0.0002,15.46277]
[1777640690951,25.88,78153.6,23.6,-0.20324,0.0002,15.46277]
[1777640691053,25.88,78153.6,23.6,-0.20324,0.0002,15.46277]
[1777640691007,25.88,78167.76,23.6,-0.20042,0.0002,15.33692]
[1777640691395,25.88,78167.76,23.6,-0.20042,0.0002,15.33692]
[1777640691530,25.88,78167.76,23.6,-0.20042,0.0002,15.33692]
[1777640691902,25.88,78173.78,23.6,-0.19924,0.0002,15.28375]
[1777640693272,25.88,78175.83,23.6,-0.19885,0.0002,15.26589]
[1777640694059,25.88,78176.5,23.6,-0.19873,0.0002,15.26049]
[1777640694214,25.88,78176.5,23.6,-0.19873,0.0002,15.26049]
[1777640694306,25.88,78176.5,23.6,-0.19873,0.0002,15.26049]
[1777640694636,25.88,78176.5,23.6,-0.19873,0.0002,15.26049]
[1777640694764,25.88,78176.5,23.6,-0.19873,0.0002,15.26049]
[1777640694812,25.88,78180.02,23.6,-0.19804,0.0002,15.22906]
[1777640696749,25.88,78185.54,23.6,-0.19696,0.0002,15.18017]
[1777640696976,25.88,78189.78,23.6,-0.19614,0.0002,15.14243]
[1777640698769,25.89,78191.25,23.6,-0.19593,0.0002,15.133]
[1777640698779,25.89,78191.25,23.6,-0.19593,0.0002,15.133]
[1777640698810,25.9,78190.87,23.6,-0.19609,0.0002,15.14021]
[1777640699544,25.9,78190.87,23.6,-0.19609,0.0002,15.14021]
[1777640699896,25.9,78190.87,23.6,-0.19609,0.0002,15.14021]
[1777640700880,25.9,78188.57,23.6,-0.19659,0.0002,15.16318]
[1777640700976,25.91,78182.28,23.6,-0.19786,0.0002,15.22144]
[1777640701052,25.91,78182.28,23.6,-0.19786,0.0002,15.22144]
[1777640701361,25.91,78182.28,23.6,-0.19786,0.0002,15.22144]
[1777640702007,25.91,78182.28,23.6,-0.19786,0.0002,15.22144]
[1777640701887,25.92,78171.91,23.6,-0.20001,0.0002,15.31898]
[1777640702452,25.92,78171.91,23.6,-0.20001,0.0002,15.31898]
[1777640702465,25.92,78171.91,23.6,-0.20001,0.0002,15.31898]
[1777640702496,25.92,78171.91,23.6,-0.20001,0.0002,15.31898]
[1777640702732,25.92,78171.91,23.6,-0.20001,0.0002,15.31898]
[1777640704311,25.94,78162.2,23.6,-0.20209,0.0002,15.41219]
[1777640704326,25.94,78162.2,23.6,-0.20209,0.0002,15.41219]
[1777640704830,25.94,78162.2,23.6,-0.20209,0.0002,15.41219]
[1777640705265,25.95,78166.42,23.6,-0.20131,0.0002,15.37735]
[1777640705451,25.95,78166.42,23.6,-0.20131,0.0002,15.37735]
[1777640705700,25.95,78172.99,23.6,-0.20001,0.0002,15.31903]
[1777640707036,25.95,78172.99,23.6,-0.20001,0.0002,15.31903]
[1777640707069,25.96,78177.96,23.6,-0.19916,0.0002,15.28094]
[1777640707922,25.96,78177.96,23.6,-0.19916,0.0002,15.28094]
[1777640708125,25.96,78177.96,23.6,-0.19916,0.0002,15.28094]
[1777640708768,25.97,78178.67,23.6,-0.19907,0.0002,15.27654]
[1777640709064,25.97,78190.21,23.6,-0.19681,0.0002,15.17381]
[1777640710293,25.97,78190.06,23.6,-0.19684,0.0002,15.17536]
[1777640710981,25.97,78190.06,23.6,-0.19684,0.0002,15.17536]
[1777640713803,26.0,78187.79,23.6,-0.19755,0.0002,15.2079]
[1777640714479,26.0,78187.37,23.6,-0.19768,0.0002,15.21394]
[1777640716370,26.01,78186.01,23.6,-0.19804,0.0002,15.23024]
[1777640719134,26.02,78187.14,23.6,-0.19794,0.0002,15.22577]
[1777640725859,26.04,78187.9,23.6,-0.19793,0.0002,15.22576]
[1777640729197,26.04,78184.57,23.6,-0.1986,0.0002,15.25588]
[1777640729311,26.04,78184.57,23.6,-0.1986,0.0002,15.25588]
[1777640729325,26.04,78184.57,23.6,-0.1986,0.0002,15.25588]
[1777640729403,26.04,78184.57,23.6,-0.1986,0.0002,15.25588]
[1777640729719,26.04,78184.57,23.6,-0.1986,0.0002,15.25588]
[1777640730012,26.04,78184.57,23.6,-0.1986,0.0002,15.25588]
[1777640730014,26.04,78177.59,23.6,-0.19997,0.0002,15.31808]
[1777640730894,26.04,78166.16,23.6,-0.20223,0.0002,15.41938]
[1777640731370,26.04,78166.16,23.6,-0.20223,0.0002,15.41938]
[1777640731731,26.04,78166.16,23.6,-0.20223,0.0002,15.41938]
[1777640731747,26.04,78166.16,23.6,-0.20223,0.0002,15.41938]
[1777640731882,26.04,78166.16,23.6,-0.20223,0.0002,15.41938]
[1777640732141,26.04,78159.88,23.6,-0.20343,0.0002,15.46987]
[1777640732908,26.05,78153.72,23.6,-0.20467,0.0002,15.5244]
[1777640733973,26.05,78153.72,23.6,-0.20467,0.0002,15.5244]
[1777640733975,26.05,78150.89,23.6,-0.20524,0.0002,15.54953]
[1777640734219,26.05,78150.89,23.6,-0.20524,0.0002,15.54953]
[1777640735256,26.05,78157.49,23.6,-0.20392,0.0002,15.49154]
[1777640735352,26.05,78157.49,23.6,-0.20392,0.0002,15.49154]
[1777640737269,26.05,78154.96,23.6,-0.20443,0.0002,15.51405]
[1777640738056,26.05,78154.96,23.6,-0.20443,0.0002,15.51405]
[1777640742304,26.05,78155.97,23.6,-0.20424,0.0002,15.50569]
[1777640743204,26.05,78156.82,23.6,-0.20407,0.0002,15.49833]
[1777640743217,26.05,78156.82,23.6,-0.20407,0.0002,15.49833]
[1777640745506,26.05,78160.69,23.6,-0.20331,0.0002,15.46455]
[1777640745535,26.05,78160.69,23.6,-0.20331,0.0002,15.46455]
[1777640745540,26.05,78160.69,23.6,-0.20331,0.0002,15.46455]
[1777640745780,26.05,78160.69,23.6,-0.20331,0.0002,15.46455]
[1777640747585,26.05,78149.76,23.6,-0.20549,0.0002,15.56096]
[1777640748409,26.05,78152.43,23.6,-0.20496,0.0002,15.53756]
[1777640754063,26.05,78153.51,23.6,-0.20476,0.0002,15.52868]
[1777640754939,26.05,78153.51,23.6,-0.20476,0.0002,15.52868]
[1777640758501,26.05,78147.72,23.6,-0.20592,0.0002,15.57981]
[1777640767329,26.05,78154.47,23.6,-0.20459,0.0002,15.52118]
[1777640767941,26.05,78154.47,23.6,-0.20459,0.0002,15.52118]
[1777640769993,26.05,78154.75,23.6,-0.20454,0.0002,15.51899]
[1777640772015,26.06,78152.55,23.6,-0.20499,0.0002,15.53859]
[1777640777208,26.06,78150.17,23.6,-0.20547,0.0002,15.56007]
[1777640777772,26.06,78150.17,23.6,-0.20547,0.0002,15.56007]
[1777640779312,26.06,78150.15,23.6,-0.20548,0.0002,15.56044]
[1777640779951,26.06,78150.15,23.6,-0.20548,0.0002,15.56044]
[1777640780159,26.06,78150.15,23.6,-0.20548,0.0002,15.56044]
[1777640780188,26.06,78150.15,23.6,-0.20548,0.0002,15.56044]
[1777640780195,26.06,78150.15,23.6,-0.20548,0.0002,15.56044]
[1777640780256,26.06,78150.63,23.6,-0.20539,0.0002,15.55643]
[1777640780305,26.06,78150.63,23.6,-0.20539,0.0002,15.55643]
[1777640780405,26.06,78150.63,23.6,-0.20539,0.0002,15.55643]
[1777640780915,26.06,78150.63,23.6,-0.20539,0.0002,15.55643]
[1777640781131,26.06,78150.63,23.6,-0.20539,0.0002,15.55643]
[1777640781016,26.06,78156.64,23.6,-0.2042,0.0002,15.50376]
[1777640781896,26.06,78156.64,23.6,-0.2042,0.0002,15.50376]
[1777640781997,26.06,78171.2,23.6,-0.20131,0.0002,15.37536]
[1777640783525,26.06,78178.47,23.6,-0.19988,0.0002,15.3111]
[1777640785629,26.06,78181.11,23.6,-0.19936,0.0002,15.28774]
[1777640788259,26.06,78185.65,23.6,-0.19848,0.0002,15.24766]
[1777640788787,26.06,78185.65,23.6,-0.19848,0.0002,15.24766]
[1777640790504,26.06,78191.45,23.6,-0.19735,0.00019,15.19634]
[1777640792960,26.06,78195.76,23.6,-0.19647,0.00019,15.15326]
[1777640794621,26.06,78196.38,23.6,-0.19636,0.00019,15.14821]
[1777640800388,26.06,78197.15,23.6,-0.19623,0.00019,15.14226]
[1777640805423,26.06,78197.85,23.6,-0.19611,0.00019,15.13679]
[1777640810464,26.07,78196.4,23.6,-0.1964,0.00019,15.15033]
[1777640815979,26.07,78196.46,23.6,-0.19641,0.00019,15.15037]
[1777640816430,26.07,78196.41,23.6,-0.19642,0.00019,15.15112]
[1777640816453,26.07,78196.41,23.6,-0.19642,0.00019,15.15112]
[1777640816516,26.07,78196.41,23.6,-0.19642,0.00019,15.15112]
[1777640817869,26.07,78195.43,23.6,-0.19661,0.00019,15.15983]
[1777640818866,26.07,78193.78,23.6,-0.19694,0.00019,15.17475]
[1777640818968,26.07,78193.11,23.6,-0.19707,0.00019,15.18083]
[1777640820936,26.07,78193.78,23.6,-0.19695,0.00019,15.17515]
[1777640820941,26.07,78193.78,23.6,-0.19695,0.00019,15.17515]
[1777640821009,26.07,78194.29,23.6,-0.19685,0.00019,15.17091]
[1777640823668,26.07,78196.69,23.6,-0.19639,0.00019,15.14975]
[1777640829599,26.07,78199.87,23.6,-0.1958,0.00019,15.12291]
[1777640834634,26.08,78201.04,23.6,-0.1956,0.00019,15.11359]
[1777640839669,26.08,78201.8,23.6,-0.19548,0.00019,15.10796]
[1777640841416,26.08,78201.73,23.6,-0.1955,0.00019,15.10881]
[1777640842154,26.08,78201.73,23.6,-0.1955,0.00019,15.10881]
[1777640842179,26.08,78201.73,23.6,-0.1955,0.00019,15.10881]
[1777640844165,26.08,78196.53,23.6,-0.19651,0.00019,15.15545]
[1777640844579,26.08,78191.69,23.6,-0.19746,0.00019,15.19856]
[1777640844586,26.08,78191.69,23.6,-0.19746,0.00019,15.19856]
[1777640845585,26.08,78191.25,23.6,-0.19755,0.00019,15.20257]
[1777640845771,26.08,78191.25,23.6,-0.19755,0.00019,15.20257]
[1777640845775,26.08,78191.25,23.6,-0.19755,0.00019,15.20257]
[1777640845792,26.08,78191.25,23.6,-0.19755,0.00019,15.20257]
[1777640845804,26.08,78191.25,23.6,-0.19755,0.00019,15.20257]
[1777640846156,26.08,78191.25,23.6,-0.19755,0.00019,15.20257]
[1777640846926,26.08,78190.62,23.6,-0.19767,0.00019,15.20837]
[1777640846975,26.08,78190.62,23.6,-0.19767,0.00019,15.20837]
[1777640847020,26.08,78190.37,23.6,-0.19772,0.00019,15.21068]
[1777640849481,26.08,78190.55,23.6,-0.1977,0.00019,15.20955]
[1777640850394,26.08,78190.32,23.6,-0.19775,0.00019,15.21205]
[1777640850607,26.08,78190.32,23.6,-0.19775,0.00019,15.21205]
[1777640850949,26.08,78190.32,23.6,-0.19775,0.00019,15.21205]
[1777640851243,26.09,78188.64,23.6,-0.19806,0.0002,15.2228]
[1777640851780,26.09,78188.64,23.6,-0.19806,0.0002,15.2228]
[1777640857795,26.1,78187.88,23.6,-0.19834,0.0002,15.23567]
[1777640861184,26.12,78186.4,23.6,-0.19879,0.0002,15.25641]
[1777640867138,26.15,78185.48,23.6,-0.19921,0.0002,15.27564]
[1777640867729,26.15,78184.74,23.6,-0.19937,0.0002,15.28276]
[1777640868199,26.15,78184.74,23.6,-0.19937,0.0002,15.28276]
[1777640871003,26.15,78186.47,23.6,-0.19904,0.0002,15.26816]
[1777640876929,26.16,78185.4,23.6,-0.19931,0.0002,15.28029]
[1777640882062,26.16,78184.12,23.6,-0.19959,0.0002,15.29283]
[1777640884177,26.16,78181.69,23.6,-0.20008,0.0002,15.31485]
[1777640884599,26.16,78181.99,23.6,-0.20002,0.0002,15.31247]
[1777640887831,26.16,78185.61,23.6,-0.19934,0.0002,15.28144]
[1777640888034,26.16,78185.61,23.6,-0.19934,0.0002,15.28144]
[1777640888216,26.16,78185.61,23.6,-0.19934,0.0002,15.28144]
[1777640889018,26.17,78194.44,23.6,-0.19763,0.00019,15.20393]
[1777640892699,26.17,78194.75,23.6,-0.19758,0.00019,15.20172]
[1777640894260,26.17,78191.68,23.6,-0.19818,0.00019,15.22907]
[1777640895060,26.17,78188.19,23.6,-0.19887,0.00019,15.26045]
[1777640896031,26.17,78188.19,23.6,-0.19887,0.00019,15.26045]
[1777640900752,26.17,78186.72,23.6,-0.1992,0.0002,15.27521]
[1777640902494,26.18,78187.91,23.6,-0.19898,0.00019,15.26546]
[1777640902502,26.18,78187.91,23.6,-0.19898,0.00019,15.26546]
[1777640902533,26.18,78187.91,23.6,-0.19898,0.00019,15.26546]
[1777640902591,26.18,78187.91,23.6,-0.19898,0.00019,15.26546]
[1777640902696,26.18,78187.91,23.6,-0.19898,0.00019,15.26546]
[1777640908150,26.2,78187.21,23.6,-0.19932,0.00019,15.28091]
[1777640909668,26.2,78187.42,23.6,-0.19928,0.00019,15.27942]
[1777640915190,26.2,78187.56,23.6,-0.19924,0.00019,15.27458]
[1777640917753,26.21,78188.74,23.6,-0.19904,0.00019,15.26564]
[1777640917803,26.21,78188.74,23.6,-0.19904,0.00019,15.26564]
[1777640917934,26.21,78188.74,23.6,-0.19904,0.00019,15.26564]
[1777640923255,26.22,78192.36,23.6,-0.19846,0.00019,15.23936]
[1777640928146,26.22,78187.44,23.6,-0.19945,0.00019,15.28416]
[1777640930784,26.23,78187.87,23.6,-0.19939,0.00019,15.28142]
[1777640936752,26.23,78186.92,23.6,-0.19961,0.00019,15.29146]
[1777640941106,26.23,78187.22,23.6,-0.19959,0.00019,15.29047]
[1777640941120,26.24,78187.22,23.6,-0.1996,0.00019,15.29079]
[1777640946418,26.24,78187.14,23.6,-0.19963,0.00019,15.29224]
[1777640952108,26.24,78187.94,23.6,-0.1995,0.00019,15.28633]
[1777640952117,26.24,78187.94,23.6,-0.1995,0.00019,15.28633]
[1777640952207,26.24,78189.87,23.6,-0.19913,0.00019,15.26959]
[1777640957436,26.24,78192.04,23.6,-0.19871,0.00019,15.25064]
[1777640961407,26.24,78199.19,23.6,-0.19732,0.00019,15.18785]
[1777640966782,26.24,78203.24,23.6,-0.19656,0.00019,15.15281]
[1777640972122,26.24,78200.52,23.6,-0.1971,0.00019,15.17746]
[1777640978136,26.25,78202.82,23.6,-0.19662,0.00019,15.15298]
[1777640978153,26.25,78202.82,23.6,-0.19662,0.00019,15.15298]
[1777640978201,26.25,78202.82,23.6,-0.19662,0.00019,15.15298]
[1777640978271,26.25,78199.72,23.6,-0.19723,0.00019,15.18061]
[1777640978419,26.25,78199.72,23.6,-0.19723,0.00019,15.18061]
[1777640978573,26.25,78199.72,23.6,-0.19723,0.00019,15.18061]
[1777640979172,26.25,78199.72,23.6,-0.19723,0.00019,15.18061]
[1777640979274,26.25,78193.5,23.6,-0.19844,0.00019,15.2358]
[1777640980332,26.25,78193.5,23.6,-0.19844,0.00019,15.2358]
[1777640980395,26.25,78189.79,23.6,-0.19916,0.00019,15.26843]
[1777640980656,26.25,78188.49,23.6,-0.19943,0.00019,15.28022]
[1777640982032,26.25,78188.49,23.6,-0.19943,0.00019,15.28022]
[1777640982133,26.25,78186.95,23.6,-0.19974,0.00019,15.29418]
[1777640983873,26.25,78186.16,23.6,-0.19989,0.0002,15.30112]
[1777640989719,26.25,78186.7,23.6,-0.19978,0.00019,15.29628]
[1777640994491,26.25,78186.49,23.6,-0.19982,0.00019,15.298]
[1777640999792,26.25,78190.71,23.6,-0.199,0.00019,15.26077]
[1777641003020,26.25,78191.7,23.6,-0.1988,0.00019,15.25206]
[1777641006015,26.25,78196.71,23.6,-0.19783,0.00019,15.20794]
[1777641007147,26.25,78196.52,23.6,-0.19787,0.00019,15.20958]
[1777641007188,26.25,78196.52,23.6,-0.19787,0.00019,15.20958]
[1777641007253,26.25,78196.52,23.6,-0.19787,0.00019,15.20958]
[1777641012884,26.25,78195.75,23.6,-0.19802,0.00019,15.21637]
[1777641017921,26.25,78197.09,23.6,-0.19776,0.00019,15.20461]
[1777641020070,26.25,78196.67,23.6,-0.19784,0.00019,15.20833]
[1777641021087,26.25,78195.4,23.6,-0.19809,0.00019,15.21954]
[1777641022190,26.25,78190.4,23.6,-0.19906,0.00019,15.26356]
[1777641025977,26.25,78181.05,23.6,-0.20088,0.0002,15.34543]
[1777641031025,26.25,78178.82,23.6,-0.2013,0.0002,15.36443]
[1777641031026,26.25,78178.82,23.6,-0.2013,0.0002,15.36443]
[1777641033868,26.25,78174.06,23.6,-0.20218,0.0002,15.40058]
[1777641034564,26.24,78174.08,23.6,-0.20216,0.0002,15.39998]
[1777641034697,26.24,78174.08,23.6,-0.20216,0.0002,15.39998]
[1777641036640,26.24,78184.13,23.6,-0.20019,0.0002,15.31164]
[1777641040343,26.24,78188.31,23.6,-0.19937,0.00019,15.27455]
[1777641045293,26.24,78190.73,23.6,-0.19889,0.00019,15.25296]
[1777641051152,26.24,78191.49,23.6,-0.19874,0.00019,15.24594]
[1777641051923,26.24,78191.49,23.6,-0.19874,0.00019,15.24594]
[1777641051974,26.24,78191.49,23.6,-0.19874,0.00019,15.24594]
[1777641051981,26.24,78191.49,23.6,-0.19874,0.00019,15.24594]
[1777641052595,26.24,78194.01,23.6,-0.19824,0.00019,15.22366]
[1777641052675,26.24,78194.01,23.6,-0.19824,0.00019,15.22366]
[1777641053293,26.24,78194.01,23.6,-0.19824,0.00019,15.22366]
[1777641053360,26.24,78203.46,23.6,-0.19641,0.00019,15.14013]
[1777641053481,26.24,78203.46,23.6,-0.19641,0.00019,15.14013]
[1777641053636,26.24,78203.46,23.6,-0.19641,0.00019,15.14013]
[1777641054939,26.24,78209.51,23.6,-0.19524,0.00019,15.08658]
[1777641054948,26.24,78209.51,23.6,-0.19524,0.00019,15.08658]
[1777641055181,26.24,78212.91,23.6,-0.19459,0.00019,15.05653]
[1777641057728,26.24,78218.26,23.6,-0.19355,0.00019,15.00866]
[1777641057805,26.24,78218.26,23.6,-0.19355,0.00019,15.00866]
[1777641057940,26.24,78218.26,23.6,-0.19355,0.00019,15.00866]
[1777641058081,26.24,78218.26,23.6,-0.19355,0.00019,15.00866]
[1777641058345,26.24,78218.26,23.6,-0.19355,0.00019,15.00866]
[1777641058419,26.24,78242.99,23.6,-0.18886,0.00019,14.78911]
[1777641058775,26.24,78242.99,23.6,-0.18886,0.00019,14.78911]
[1777641058813,26.24,78242.99,23.6,-0.18886,0.00019,14.78911]
[1777641058999,26.24,78242.99,23.6,-0.18886,0.00019,14.78911]
[1777641059146,26.24,78242.99,23.6,-0.18886,0.00019,14.78911]
[1777641059175,26.24,78242.99,23.6,-0.18886,0.00019,14.78911]
[1777641059240,26.24,78242.99,23.6,-0.18886,0.00019,14.78911]
[1777641059423,26.24,78281.31,23.6,-0.18172,0.00018,14.44678]
[1777641059885,26.24,78281.31,23.6,-0.18172,0.00018,14.44678]
[1777641059980,26.24,78281.31,23.6,-0.18172,0.00018,14.44678]
[1777641060314,26.24,78281.31,23.6,-0.18172,0.00018,14.44678]
[1777641060400,26.24,78281.31,23.6,-0.18172,0.00018,14.44678]
[1777641060373,26.24,78301.7,23.6,-0.178,0.00018,14.26372]
[1777641060582,26.24,78301.7,23.6,-0.178,0.00018,14.26372]
[1777641060676,26.24,78301.7,23.6,-0.178,0.00018,14.26372]
[1777641060895,26.24,78301.7,23.6,-0.178,0.00018,14.26372]
[1777641061002,26.24,78301.7,23.6,-0.178,0.00018,14.26372]
[1777641061016,26.24,78301.7,23.6,-0.178,0.00018,14.26372]
[1777641061079,26.24,78301.7,23.6,-0.178,0.00018,14.26372]
[1777641061431,26.24,78302.17,23.6,-0.17791,0.00018,14.25956]
[1777641062256,26.24,78302.17,23.6,-0.17791,0.00018,14.25956]
[1777641062539,26.24,78297.62,23.6,-0.17874,0.00018,14.30048]
[1777641062825,26.24,78297.62,23.6,-0.17874,0.00018,14.30048]
[1777641062965,26.24,78297.62,23.6,-0.17874,0.00018,14.30048]
[1777641063362,26.24,78284.42,23.6,-0.18115,0.00018,14.41895]
[1777641064259,26.24,78266.54,23.6,-0.18446,0.00019,14.57924]
[1777641065574,26.24,78262.46,23.6,-0.18522,0.00019,14.61579]
[1777641066821,26.24,78262.43,23.6,-0.18522,0.00019,14.61595]
[1777641067280,26.24,78270.52,23.6,-0.18372,0.00019,14.5435]
[1777641067541,26.24,78270.52,23.6,-0.18372,0.00019,14.5435]
[1777641067839,26.24,78270.52,23.6,-0.18372,0.00019,14.5435]
[1777641068402,26.24,78270.52,23.6,-0.18372,0.00019,14.5435]
[1777641070334,26.24,78270.99,23.6,-0.18363,0.00019,14.53909]
[1777641070400,26.24,78261.85,23.6,-0.18532,0.00019,14.6208]
[1777641070591,26.24,78261.85,23.6,-0.18532,0.00019,14.6208]
[1777641070712,26.24,78261.85,23.6,-0.18532,0.00019,14.6208]
[1777641070742,26.24,78261.85,23.6,-0.18532,0.00019,14.6208]
[1777641070974,26.24,78261.85,23.6,-0.18532,0.00019,14.6208]
[1777641071281,26.24,78261.85,23.6,-0.18532,0.00019,14.6208]
[1777641071298,26.24,78261.85,23.6,-0.18532,0.00019,14.6208]
[1777641071401,26.24,78242.87,23.6,-0.18888,0.00019,14.78998]
[1777641071917,26.24,78242.87,23.6,-0.18888,0.00019,14.78998]
[1777641072054,26.24,78242.87,23.6,-0.18888,0.00019,14.78998]
[1777641072318,26.24,78233.56,23.6,-0.19064,0.00019,14.87307]
[1777641072721,26.24,78233.56,23.6,-0.19064,0.00019,14.87307]
[1777641073324,26.24,78232.83,23.6,-0.19078,0.00019,14.87946]
[1777641073494,26.24,78232.83,23.6,-0.19078,0.00019,14.87946]
[1777641074331,26.24,78232.54,23.6,-0.19082,0.00019,14.88161]
[1777641077714,26.24,78236.14,23.6,-0.19013,0.00019,14.84904]
[1777641078359,26.24,78248.04,23.6,-0.18788,0.00019,14.74293]
[1777641080847,26.24,78248.3,23.6,-0.18782,0.00019,14.73996]
[1777641081979,26.23,78244.78,23.6,-0.18848,0.00019,14.77109]
[1777641082152,26.23,78244.78,23.6,-0.18848,0.00019,14.77109]
[1777641082433,26.23,78263.65,23.6,-0.18494,0.00019,14.6025]
[1777641082981,26.23,78263.65,23.6,-0.18494,0.00019,14.6025]
[1777641083337,26.23,78263.65,23.6,-0.18494,0.00019,14.6025]
[1777641083399,26.23,78285.36,23.6,-0.18093,0.00018,14.40817]
[1777641083724,26.23,78285.36,23.6,-0.18093,0.00018,14.40817]
[1777641083875,26.23,78285.36,23.6,-0.18093,0.00018,14.40817]
[1777641084406,26.23,78286.89,23.6,-0.18065,0.00018,14.39428]
[1777641085044,26.23,78286.89,23.6,-0.18065,0.00018,14.39428]
[1777641085134,26.23,78286.89,23.6,-0.18065,0.00018,14.39428]
[1777641085177,26.23,78286.89,23.6,-0.18065,0.00018,14.39428]
[1777641085225,26.23,78286.89,23.6,-0.18065,0.00018,14.39428]
[1777641086357,26.23,78284.79,23.6,-0.18103,0.00018,14.413]
[1777641086387,26.23,78284.79,23.6,-0.18103,0.00018,14.413]
[1777641086419,26.23,78286.29,23.6,-0.18076,0.00018,14.39943]
[1777641090702,26.23,78286.28,23.6,-0.18077,0.00018,14.40005]
[1777641091278,26.23,78286.28,23.6,-0.18077,0.00018,14.40005]
[1777641091393,26.23,78286.28,23.6,-0.18077,0.00018,14.40005]
[1777641091455,26.23,78293.92,23.6,-0.17933,0.00018,14.32655]
[1777641092187,26.23,78293.92,23.6,-0.17933,0.00018,14.32655]
[1777641092462,26.23,78293.9,23.6,-0.17933,0.00018,14.32671]
[1777641092756,26.23,78293.9,23.6,-0.17933,0.00018,14.32671]
[1777641092849,26.23,78293.9,23.6,-0.17933,0.00018,14.32671]
[1777641093161,26.23,78293.9,23.6,-0.17933,0.00018,14.32671]
[1777641093469,26.24,78294.34,23.6,-0.17926,0.00018,14.323]
[1777641093971,26.24,78294.34,23.6,-0.17926,0.00018,14.323]
[1777641094398,26.24,78294.34,23.6,-0.17926,0.00018,14.323]
[1777641095005,26.24,78291.6,23.6,-0.17976,0.00018,14.34757]
[1777641095483,26.23,78288.15,23.6,-0.18039,0.00018,14.37848]
[1777641096184,26.23,78288.15,23.6,-0.18039,0.00018,14.37848]
[1777641096208,26.23,78288.15,23.6,-0.18039,0.00018,14.37848]
[1777641099078,26.24,78285.28,23.6,-0.18092,0.00018,14.40465]
[1777641101672,26.24,78281.5,23.6,-0.18162,0.00018,14.43878]
[1777641102292,26.24,78281.5,23.6,-0.18162,0.00018,14.43878]
[1777641104800,26.24,78280.03,23.6,-0.1819,0.00018,14.45232]
[1777641106755,26.24,78283.37,23.6,-0.18129,0.00018,14.4225]
[1777641108432,26.24,78284.55,23.6,-0.18107,0.00018,14.41221]
[1777641108982,26.24,78282.76,23.6,-0.1814,0.00018,14.42825]
[1777641110559,26.24,78287.8,23.6,-0.18049,0.00018,14.38355]
[1777641111395,26.24,78287.8,23.6,-0.18049,0.00018,14.38355]
[1777641113410,26.24,78289.85,23.6,-0.18012,0.00018,14.36536]
[1777641113428,26.24,78289.85,23.6,-0.18012,0.00018,14.36536]
[1777641113469,26.24,78291.97,23.6,-0.17974,0.00018,14.34677]
[1777641113665,26.24,78291.97,23.6,-0.17974,0.00018,14.34677]
[1777641114779,26.24,78298.56,23.6,-0.17854,0.00018,14.28761]
[1777641116294,26.24,78303.51,23.6,-0.17764,0.00018,14.24322]
[1777641116677,26.24,78306.78,23.6,-0.17705,0.00018,14.21396]
[1777641117388,26.24,78306.78,23.6,-0.17705,0.00018,14.21396]
[1777641117470,26.24,78313.64,23.6,-0.17582,0.00018,14.15243]
[1777641117551,26.24,78313.64,23.6,-0.17582,0.00018,14.15243]
[1777641118288,26.24,78313.64,23.6,-0.17582,0.00018,14.15243]
[1777641118767,26.24,78318.27,23.6,-0.17499,0.00018,14.11092]
[1777641118992,26.24,78318.27,23.6,-0.17499,0.00018,14.11092]
[1777641119256,26.24,78318.27,23.6,-0.17499,0.00018,14.11092]
[1777641119266,26.24,78318.27,23.6,-0.17499,0.00018,14.11092]
[1777641119400,26.24,78318.27,23.6,-0.17499,0.00018,14.11092]
[1777641119687,26.24,78320.47,23.6,-0.1746,0.00018,14.09132]
[1777641119716,26.24,78320.47,23.6,-0.1746,0.00018,14.09132]
[1777641119794,26.24,78320.47,23.6,-0.1746,0.00018,14.09132]
[1777641120278,26.24,78320.47,23.6,-0.1746,0.00018,14.09132]
[1777641120299,26.24,78320.47,23.6,-0.1746,0.00018,14.09132]
[1777641120326,26.24,78320.47,23.6,-0.1746,0.00018,14.09132]
[1777641120494,26.24,78320.47,23.6,-0.1746,0.00018,14.09132]
[1777641120471,26.24,78329.08,23.6,-0.17306,0.00018,14.01384]
[1777641120755,26.24,78329.08,23.6,-0.17306,0.00018,14.01384]
[1777641121009,26.24,78329.08,23.6,-0.17306,0.00018,14.01384]
[1777641121029,26.24,78329.08,23.6,-0.17306,0.00018,14.01384]
[1777641121459,26.24,78329.08,23.6,-0.17306,0.00018,14.01384]
[1777641121480,26.24,78329.08,23.6,-0.17306,0.00018,14.01384]
[1777641121498,26.24,78338.17,23.6,-0.17144,0.00018,13.93181]
[1777641121821,26.24,78338.17,23.6,-0.17144,0.00018,13.93181]
[1777641121992,26.24,78338.17,23.6,-0.17144,0.00018,13.93181]
[1777641122306,26.24,78338.17,23.6,-0.17144,0.00018,13.93181]
[1777641122434,26.24,78374.68,23.6,-0.16506,0.00017,13.60213]
[1777641122746,26.24,78374.68,23.6,-0.16506,0.00017,13.60213]
[1777641122839,26.24,78374.68,23.6,-0.16506,0.00017,13.60213]
[1777641123052,26.24,78374.68,23.6,-0.16506,0.00017,13.60213]
[1777641123516,26.24,78392.05,23.6,-0.16208,0.00017,13.44523]
[1777641123970,26.24,78392.05,23.6,-0.16208,0.00017,13.44523]
[1777641124158,26.24,78392.05,23.6,-0.16208,0.00017,13.44523]
[1777641124182,26.24,78392.05,23.6,-0.16208,0.00017,13.44523]
[1777641124216,26.24,78392.05,23.6,-0.16208,0.00017,13.44523]
[1777641124275,26.24,78392.05,23.6,-0.16208,0.00017,13.44523]
[1777641124280,26.24,78398.83,23.6,-0.16093,0.00017,13.38429]
[1777641124790,26.24,78398.83,23.6,-0.16093,0.00017,13.38429]
[1777641125026,26.24,78398.83,23.6,-0.16093,0.00017,13.38429]
[1777641125138,26.24,78398.83,23.6,-0.16093,0.00017,13.38429]
[1777641125297,26.24,78396.12,23.6,-0.1614,0.00017,13.40928]
[1777641126735,26.25,78392.96,23.6,-0.16196,0.00017,13.43858]
[1777641129732,26.25,78391.21,23.6,-0.16228,0.00017,13.45573]
[1777641129790,26.25,78389.11,23.6,-0.16265,0.00017,13.47537]
[1777641131166,26.25,78389.11,23.6,-0.16265,0.00017,13.47537]
[1777641131225,26.25,78389.11,23.6,-0.16265,0.00017,13.47537]
[1777641131284,26.25,78389.11,23.6,-0.16265,0.00017,13.47537]
[1777641131317,26.25,78389.11,23.6,-0.16265,0.00017,13.47537]
[1777641131501,26.25,78386.57,23.6,-0.16311,0.00017,13.49988]
[1777641131749,26.25,78398.5,23.6,-0.16108,0.00017,13.39199]
[1777641132987,26.25,78398.5,23.6,-0.16108,0.00017,13.39199]
[1777641133085,26.25,78408.42,23.6,-0.15941,0.00017,13.30305]
[1777641133653,26.25,78408.42,23.6,-0.15941,0.00017,13.30305]
[1777641133848,26.25,78408.42,23.6,-0.15941,0.00017,13.30305]
[1777641134382,26.27,78403.06,23.6,-0.16048,0.00017,13.36004]
[1777641135128,26.27,78388.98,23.6,-0.16289,0.00017,13.48833]
[1777641136901,26.27,78389.59,23.6,-0.16279,0.00017,13.48282]
[1777641136929,26.28,78401.6,23.6,-0.16077,0.00017,13.37606]
[1777641137604,26.28,78401.6,23.6,-0.16077,0.00017,13.37606]
[1777641138389,26.28,78401.6,23.6,-0.16077,0.00017,13.37606]
[1777641138411,26.28,78400.05,23.6,-0.16106,0.00017,13.39106]
[1777641139302,26.28,78400.05,23.6,-0.16106,0.00017,13.39106]
[1777641141021,26.28,78403.87,23.6,-0.16044,0.00017,13.35807]
[1777641143836,26.29,78390.01,23.6,-0.16285,0.00017,13.48633]
[1777641145146,26.29,78390.01,23.6,-0.16285,0.00017,13.48633]
[1777641145193,26.29,78390.01,23.6,-0.16285,0.00017,13.48633]
[1777641145365,26.29,78390.01,23.6,-0.16285,0.00017,13.48633]
[1777641145474,26.29,78390.01,23.6,-0.16285,0.00017,13.48633]
[1777641146142,26.29,78389.09,23.6,-0.16302,0.00017,13.49527]
[1777641146474,26.29,78389.09,23.6,-0.16302,0.00017,13.49527]
[1777641146464,26.29,78379.22,23.6,-0.16473,0.00017,13.5852]
[1777641146676,26.29,78379.22,23.6,-0.16473,0.00017,13.5852]
[1777641146805,26.29,78379.22,23.6,-0.16473,0.00017,13.5852]
[1777641146969,26.29,78379.22,23.6,-0.16473,0.00017,13.5852]
[1777641147068,26.29,78364.29,23.6,-0.16733,0.00017,13.72062]
[1777641147974,26.29,78364.29,23.6,-0.16733,0.00017,13.72062]
[1777641148262,26.29,78355.84,23.6,-0.16881,0.00017,13.79735]
[1777641148686,26.29,78355.84,23.6,-0.16881,0.00017,13.79735]
[1777641148946,26.29,78355.84,23.6,-0.16881,0.00017,13.79735]
[1777641149562,26.29,78355.84,23.6,-0.16881,0.00017,13.79735]
[1777641150004,26.3,78358.59,23.6,-0.16834,0.00017,13.77303]
[1777641150082,26.3,78368.58,23.6,-0.16661,0.00017,13.68348]
[1777641152531,26.3,78370.72,23.6,-0.16625,0.00017,13.66481]
[1777641152900,26.3,78360.41,23.6,-0.16802,0.00017,13.75392]
[1777641153740,26.3,78360.41,23.6,-0.16802,0.00017,13.75392]
[1777641157319,26.3,78362.18,23.6,-0.16774,0.00017,13.73959]
[1777641158750,26.31,78361.47,23.6,-0.16789,0.00017,13.74706]
[1777641158830,26.31,78361.47,23.6,-0.16789,0.00017,13.74706]
[1777641159572,26.31,78361.47,23.6,-0.16789,0.00017,13.74706]
[1777641159949,26.31,78348.91,23.6,-0.17011,0.00018,13.86127]
[1777641161739,26.31,78345.35,23.6,-0.17074,0.00018,13.89377]
[1777641162066,26.31,78345.35,23.6,-0.17074,0.00018,13.89377]
[1777641163863,26.31,78334.36,23.6,-0.1727,0.00018,13.99326]
[1777641164111,26.31,78334.36,23.6,-0.1727,0.00018,13.99326]
[1777641164509,26.31,78334.36,23.6,-0.1727,0.00018,13.99326]
[1777641165037,26.31,78333.06,23.6,-0.17293,0.00018,14.00513]
[1777641165360,26.31,78333.06,23.6,-0.17293,0.00018,14.00513]
[1777641165461,26.31,78326.49,23.6,-0.1741,0.00018,14.06433]
[1777641166396,26.31,78326.49,23.6,-0.1741,0.00018,14.06433]
[1777641166466,26.31,78323.75,23.6,-0.1746,0.00018,14.08926]
[1777641167362,26.31,78323.75,23.6,-0.1746,0.00018,14.08926]
[1777641168983,26.31,78331.2,23.6,-0.17327,0.00018,14.02249]
[1777641169005,26.31,78331.2,23.6,-0.17327,0.00018,14.02249]
[1777641169012,26.31,78328.4,23.6,-0.17377,0.00018,14.04777]
[1777641170337,26.31,78328.4,23.6,-0.17377,0.00018,14.04777]
[1777641170359,26.31,78323.23,23.6,-0.1747,0.00018,14.09452]
[1777641170973,26.31,78323.23,23.6,-0.1747,0.00018,14.09452]
[1777641171450,26.31,78323.23,23.6,-0.1747,0.00018,14.09452]
[1777641171518,26.31,78321.01,23.6,-0.1751,0.00018,14.1145]
[1777641172043,26.31,78321.01,23.6,-0.1751,0.00018,14.1145]
[1777641172048,26.31,78321.01,23.6,-0.1751,0.00018,14.1145]
[1777641172418,26.31,78318.08,23.6,-0.17563,0.00018,14.14102]
[1777641172821,26.31,78318.08,23.6,-0.17563,0.00018,14.14102]
[1777641178559,26.32,78322.47,23.6,-0.17485,0.00018,14.10184]
[1777641178624,26.32,78322.51,23.6,-0.17484,0.00018,14.10151]
[1777641183311,26.32,78323.7,23.6,-0.17463,0.00018,14.09074]
[1777641186399,26.32,78325.65,23.6,-0.17428,0.00018,14.07327]
[1777641191878,26.32,78324.24,23.6,-0.17453,0.00018,14.08592]
[1777641193508,26.32,78324.21,23.6,-0.17454,0.00018,14.08617]
[1777641193554,26.32,78324.21,23.6,-0.17454,0.00018,14.08617]
[1777641193664,26.32,78324.21,23.6,-0.17454,0.00018,14.08617]
[1777641193871,26.32,78323.58,23.6,-0.17465,0.00018,14.0918]
[1777641193890,26.32,78323.58,23.6,-0.17465,0.00018,14.0918]
[1777641194119,26.32,78323.58,23.6,-0.17465,0.00018,14.0918]
[1777641194458,26.32,78323.58,23.6,-0.17465,0.00018,14.0918]
[1777641194475,26.32,78323.58,23.6,-0.17465,0.00018,14.0918]
[1777641194605,26.32,78323.58,23.6,-0.17465,0.00018,14.0918]
[1777641194559,26.31,78351.32,23.6,-0.16973,0.00018,13.84215]
[1777641194998,26.31,78351.32,23.6,-0.16973,0.00018,13.84215]
[1777641195482,26.31,78351.32,23.6,-0.16973,0.00018,13.84215]
[1777641195546,26.31,78379.87,23.6,-0.16477,0.00017,13.58498]
[1777641196526,26.31,78379.87,23.6,-0.16477,0.00017,13.58498]
[1777641197530,26.31,78380.45,23.6,-0.16467,0.00017,13.57987]
[1777641198903,26.32,78379.38,23.6,-0.16486,0.00017,13.58975]
[1777641199237,26.32,78379.38,23.6,-0.16486,0.00017,13.58975]
[1777641199371,26.32,78379.38,23.6,-0.16486,0.00017,13.58975]
[1777641199417,26.32,78379.38,23.6,-0.16486,0.00017,13.58975]
[1777641199532,26.32,78379.38,23.6,-0.16486,0.00017,13.58975]
[1777641200488,26.32,78378.88,23.6,-0.16495,0.00017,13.59436]
[1777641200588,26.32,78371.27,23.6,-0.16627,0.00017,13.66305]
[1777641201499,26.32,78371.27,23.6,-0.16627,0.00017,13.66305]
[1777641201600,26.32,78366.08,23.6,-0.16717,0.00017,13.71001]
[1777641203717,26.32,78363.57,23.6,-0.1676,0.00017,13.73245]
[1777641204431,26.32,78362.39,23.6,-0.16781,0.00017,13.74297]
[1777641205647,26.32,78360.66,23.6,-0.16811,0.00017,13.7587]
[1777641207714,26.32,78358.28,23.6,-0.16853,0.00017,13.78036]
[1777641212719,26.32,78359.33,23.6,-0.16831,0.00017,13.76624]
[1777641212741,26.32,78359.33,23.6,-0.16831,0.00017,13.76624]
[1777641212859,26.32,78359.33,23.6,-0.16831,0.00017,13.76624]
[1777641216594,26.32,78365.68,23.6,-0.16721,0.00017,13.70941]
[1777641217027,26.32,78361.0,23.6,-0.16803,0.00017,13.75172]
[1777641219209,26.32,78349.38,23.6,-0.17007,0.00018,13.85686]
[1777641224572,26.32,78348.46,23.6,-0.17025,0.00018,13.86611]
[1777641230574,26.32,78345.28,23.6,-0.17083,0.00018,13.89559]
[1777641236774,26.33,78342.89,23.6,-0.17127,0.00018,13.91804]
[1777641243425,26.33,78343.15,23.6,-0.17124,0.00018,13.91652]
[1777641245113,26.33,78348.18,23.6,-0.17036,0.00018,13.87164]
[1777641249276,26.33,78349.26,23.6,-0.17019,0.00018,13.86288]
[1777641250143,26.33,78349.22,23.6,-0.1702,0.00018,13.86348]
[1777641252710,26.33,78351.17,23.6,-0.16986,0.00018,13.84641]
[1777641252726,26.33,78351.17,23.6,-0.16986,0.00018,13.84641]
[1777641254688,26.33,78342.69,23.6,-0.17137,0.00018,13.92312]
[1777641254723,26.33,78342.69,23.6,-0.17137,0.00018,13.92312]
[1777641254747,26.33,78342.69,23.6,-0.17137,0.00018,13.92312]
[1777641254933,26.33,78342.69,23.6,-0.17137,0.00018,13.92312]
[1777641255467,26.33,78342.69,23.6,-0.17137,0.00018,13.92312]
[1777641255634,26.33,78330.13,23.6,-0.17359,0.00018,14.03607]
[1777641256315,26.33,78330.13,23.6,-0.17359,0.00018,14.03607]
[1777641256640,26.33,78322.71,23.6,-0.17492,0.00018,14.10271]
[1777641256890,26.33,78322.71,23.6,-0.17492,0.00018,14.10271]
[1777641257647,26.33,78319.92,23.6,-0.17542,0.00018,14.12795]
[1777641262682,26.33,78321.06,23.6,-0.17521,0.00018,14.11742]
[1777641263659,26.33,78321.06,23.6,-0.17521,0.00018,14.11742]
[1777641264445,26.33,78321.06,23.6,-0.17521,0.00018,14.11736]
[1777641265172,26.33,78320.82,23.6,-0.17525,0.00018,14.11945]
[1777641268437,26.33,78317.85,23.6,-0.17578,0.00018,14.14591]
[1777641269488,26.33,78317.18,23.6,-0.1759,0.00018,14.1517]
[1777641269512,26.33,78314.09,23.6,-0.17645,0.00018,14.17925]
[1777641269950,26.33,78314.09,23.6,-0.17645,0.00018,14.17925]
[1777641270375,26.33,78314.09,23.6,-0.17645,0.00018,14.17925]
[1777641270687,26.33,78314.09,23.6,-0.17645,0.00018,14.17925]
[1777641270444,26.33,78311.35,23.6,-0.17694,0.00018,14.20338]
[1777641275774,26.33,78316.72,23.6,-0.17594,0.00018,14.15084]
[1777641278056,26.33,78316.57,23.6,-0.17597,0.00018,14.15233]
[1777641278615,26.33,78316.57,23.6,-0.17597,0.00018,14.15233]
[1777641278680,26.33,78316.36,23.6,-0.17601,0.00018,14.15451]
[1777641280353,26.33,78316.36,23.6,-0.17601,0.00018,14.15451]
[1777641281233,26.33,78316.52,23.6,-0.17598,0.00018,14.15286]
[1777641282228,26.33,78316.5,23.6,-0.17598,0.00018,14.15294]
[1777641287991,26.33,78314.22,23.6,-0.17638,0.00018,14.17281]
[1777641288349,26.33,78314.22,23.6,-0.17638,0.00018,14.17281]
[1777641288853,26.33,78313.34,23.6,-0.17653,0.00018,14.18045]
[1777641289430,26.33,78313.34,23.6,-0.17653,0.00018,14.18045]
[1777641290716,26.33,78315.85,23.6,-0.17608,0.00018,14.15782]
[1777641292919,26.33,78315.81,23.6,-0.17608,0.00018,14.15796]
[1777641294449,26.33,78315.81,23.6,-0.17608,0.00018,14.15786]
[1777641294688,26.33,78315.81,23.6,-0.17608,0.00018,14.15786]
[1777641296356,26.33,78326.56,23.6,-0.17415,0.00018,14.06108]
[1777641298408,26.33,78331.54,23.6,-0.17326,0.00018,14.01639]
[1777641298464,26.33,78331.54,23.6,-0.17326,0.00018,14.01639]
[1777641299610,26.33,78336.55,23.6,-0.17237,0.00018,13.97148]
[1777641300823,26.33,78339.74,23.6,-0.17181,0.00018,13.94312]
[1777641301448,26.33,78339.74,23.6,-0.17181,0.00018,13.94312]
[1777641301946,26.33,78341.79,23.6,-0.17146,0.00018,13.92488]
[1777641302343,26.33,78341.79,23.6,-0.17146,0.00018,13.92488]
[1777641302431,26.33,78341.79,23.6,-0.17146,0.00018,13.92488]
[1777641302433,26.33,78341.79,23.6,-0.17146,0.00018,13.92488]
[1777641302731,26.33,78341.79,23.6,-0.17146,0.00018,13.92488]
[1777641302634,26.33,78357.16,23.6,-0.16876,0.00017,13.78688]
[1777641303166,26.33,78366.57,23.6,-0.16712,0.00017,13.70219]
[1777641305853,26.33,78372.05,23.6,-0.16618,0.00017,13.65313]
[1777641306442,26.33,78372.05,23.6,-0.16618,0.00017,13.65313]
[1777641306676,26.33,78372.05,23.6,-0.16618,0.00017,13.65313]
[1777641307174,26.33,78370.85,23.6,-0.16639,0.00017,13.66412]
[1777641312128,26.33,78358.79,23.6,-0.16848,0.00017,13.77246]
[1777641312733,26.33,78358.46,23.6,-0.16853,0.00017,13.77529]
[1777641313679,26.33,78358.46,23.6,-0.16853,0.00017,13.77529]
[1777641315940,26.33,78355.44,23.6,-0.16907,0.00017,13.80283]
[1777641317759,26.33,78351.25,23.6,-0.16981,0.00018,13.84072]
[1777641317762,26.33,78351.25,23.6,-0.16981,0.00018,13.84072]
[1777641319000,26.33,78351.27,23.6,-0.1698,0.00018,13.84059]
[1777641319030,26.33,78351.27,23.6,-0.1698,0.00018,13.84059]
[1777641321914,26.33,78350.83,23.6,-0.16988,0.00018,13.84467]
[1777641327136,26.33,78351.71,23.6,-0.16973,0.00018,13.83701]
[1777641328146,26.33,78351.71,23.6,-0.16973,0.00018,13.83701]
[1777641330879,26.33,78351.24,23.6,-0.16982,0.00018,13.84134]
[1777641331292,26.33,78351.24,23.6,-0.16982,0.00018,13.84134]
[1777641331303,26.33,78351.24,23.6,-0.16982,0.00018,13.84134]
[1777641331562,26.33,78361.12,23.6,-0.16805,0.00017,13.74736]
[1777641332233,26.33,78361.12,23.6,-0.16805,0.00017,13.74736]
[1777641332313,26.33,78366.08,23.6,-0.16718,0.00017,13.70259]
[1777641333265,26.33,78366.08,23.6,-0.16718,0.00017,13.70259]
[1777641333586,26.33,78364.44,23.6,-0.16747,0.00017,13.71756]
[1777641333828,26.33,78364.44,23.6,-0.16747,0.00017,13.71756]
[1777641334187,26.33,78366.13,23.6,-0.16718,0.00017,13.70252]
[1777641336051,26.33,78364.79,23.6,-0.16742,0.00017,13.71478]
[1777641336518,26.33,78364.79,23.6,-0.16742,0.00017,13.71478]
[1777641336619,26.33,78364.31,23.6,-0.1675,0.00017,13.71927]
[1777641337835,26.33,78363.26,23.6,-0.16768,0.00017,13.7286]
[1777641342369,26.33,78364.29,23.6,-0.16749,0.00017,13.7188]
[1777641342471,26.33,78364.08,23.6,-0.16753,0.00017,13.72056]
[1777641347996,26.33,78365.01,23.6,-0.16738,0.00017,13.71282]
[1777641348285,26.33,78364.78,23.6,-0.16742,0.00017,13.71501]
[1777641352313,26.33,78372.74,23.6,-0.16603,0.00017,13.64281]
[1777641353975,26.33,78372.66,23.6,-0.16604,0.00017,13.64345]
[1777641355906,26.33,78373.7,23.6,-0.16586,0.00017,13.63392]
[1777641357490,26.33,78373.99,23.6,-0.16581,0.00017,13.63122]
[1777641358794,26.33,78384.31,23.6,-0.16403,0.00017,13.53814]
[1777641363943,26.33,78381.5,23.6,-0.16451,0.00017,13.56345]
[1777641366499,26.33,78380.22,23.6,-0.16473,0.00017,13.57495]
[1777641367121,26.33,78379.33,23.6,-0.16488,0.00017,13.58294]
[1777641372453,26.33,78367.38,23.6,-0.16693,0.00017,13.68976]
[1777641373057,26.33,78367.38,23.6,-0.16693,0.00017,13.68976]
[1777641373816,26.33,78366.18,23.6,-0.16714,0.00017,13.70041]
[1777641374039,26.33,78366.18,23.6,-0.16714,0.00017,13.70041]
[1777641374468,26.33,78366.18,23.6,-0.16714,0.00017,13.70041]
[1777641374786,26.33,78362.42,23.6,-0.16779,0.00017,13.73409]
[1777641375456,26.33,78362.42,23.6,-0.16779,0.00017,13.73409]
[1777641376694,26.33,78359.77,23.6,-0.16825,0.00017,13.75802]
[1777641376703,26.33,78359.77,23.6,-0.16825,0.00017,13.75802]
[1777641382807,26.33,78354.78,23.6,-0.16913,0.00018,13.80305]
[1777641385929,26.33,78362.89,23.6,-0.16773,0.00017,13.73097]
[1777641386055,26.33,78362.89,23.6,-0.16773,0.00017,13.73097]
[1777641386663,26.33,78362.89,23.6,-0.16773,0.00017,13.73097]
[1777641386909,26.33,78363.13,23.6,-0.16769,0.00017,13.72914]
[1777641388405,26.33,78364.3,23.6,-0.16749,0.00017,13.71877]
[1777641388565,26.33,78364.19,23.6,-0.16751,0.00017,13.71992]
[1777641389248,26.33,78364.19,23.6,-0.16751,0.00017,13.71992]
[1777641394089,26.33,78369.65,23.6,-0.16652,0.00017,13.66536]
[1777641394100,26.33,78369.65,23.6,-0.16652,0.00017,13.66536]
[1777641397434,26.33,78368.02,23.6,-0.1668,0.00017,13.67993]
[1777641397628,26.33,78365.92,23.6,-0.16716,0.00017,13.69878]
[1777641398400,26.33,78365.92,23.6,-0.16716,0.00017,13.69878]
[1777641400461,26.33,78365.65,23.6,-0.16721,0.00017,13.70158]
[1777641405684,26.34,78365.01,23.6,-0.16735,0.00017,13.70846]
[1777641410719,26.34,78363.3,23.6,-0.16766,0.00017,13.7248]
[1777641415754,26.34,78363.44,23.6,-0.16765,0.00017,13.72444]
[1777641420790,26.34,78359.53,23.6,-0.16835,0.00017,13.76036]
[1777641425841,26.34,78358.22,23.6,-0.16859,0.00017,13.77263]
[1777641429511,26.34,78360.14,23.6,-0.16826,0.00017,13.75555]
[1777641435735,26.34,78357.39,23.6,-0.16875,0.00017,13.78078]
[1777641441808,26.34,78359.83,23.6,-0.16833,0.00017,13.7592]
[1777641443307,26.34,78349.65,23.6,-0.17011,0.00018,13.85096]
[1777641448149,26.34,78350.08,23.6,-0.17003,0.00018,13.84688]
[1777641450780,26.34,78350.89,23.6,-0.16989,0.00018,13.83954]
[1777641452272,26.34,78345.75,23.6,-0.17074,0.00018,13.88053]
[1777641458070,26.34,78342.95,23.6,-0.17123,0.00018,13.90533]
[1777641462649,26.34,78342.38,23.6,-0.17133,0.00018,13.91009]
[1777641465133,26.34,78343.54,23.6,-0.17112,0.00018,13.8997]
[1777641470281,26.34,78343.65,23.6,-0.1711,0.00018,13.89878]
[1777641473248,26.34,78342.83,23.6,-0.17125,0.00018,13.90601]
[1777641473493,26.34,78342.83,23.6,-0.17125,0.00018,13.90601]
[1777641479217,26.34,78337.94,23.6,-0.1721,0.00018,13.94968]
[1777641484253,26.34,78338.25,23.6,-0.17205,0.00018,13.94668]
[1777641489511,26.34,78340.68,23.6,-0.17161,0.00018,13.92478]
[1777641491633,26.34,78339.94,23.6,-0.17174,0.00018,13.9314]
[1777641491685,26.34,78339.94,23.6,-0.17174,0.00018,13.9314]
[1777641491765,26.34,78339.94,23.6,-0.17174,0.00018,13.9314]
[1777641491768,26.34,78339.79,23.6,-0.17177,0.00018,13.93273]
[1777641492445,26.34,78339.79,23.6,-0.17177,0.00018,13.93273]
[1777641492451,26.34,78339.79,23.6,-0.17177,0.00018,13.93273]
[1777641492727,26.34,78339.79,23.6,-0.17177,0.00018,13.93273]
[1777641493800,26.34,78332.54,23.6,-0.17306,0.00018,13.99801]
[1777641493856,26.34,78319.49,23.6,-0.17539,0.00018,14.11516]
[1777641495551,26.34,78314.8,23.6,-0.17623,0.00018,14.15713]
[1777641496229,26.34,78315.22,23.6,-0.17615,0.00018,14.15326]
[1777641496337,26.34,78311.91,23.6,-0.17675,0.00018,14.1828]
[1777641497227,26.34,78311.91,23.6,-0.17675,0.00018,14.1828]
[1777641498989,26.34,78302.29,23.6,-0.17849,0.00018,14.26906]
[1777641504448,26.34,78294.93,23.6,-0.17982,0.00018,14.33462]
[1777641508877,26.34,78286.35,23.6,-0.18137,0.00018,14.41055]
[1777641510219,26.34,78282.95,23.6,-0.18199,0.00018,14.44066]
[1777641512180,26.34,78271.72,23.6,-0.184,0.00018,14.53508]
[1777641512788,26.34,78271.72,23.6,-0.184,0.00018,14.53508]
[1777641513027,26.34,78271.64,23.6,-0.18401,0.00018,14.53539]
[1777641518587,26.33,78269.95,23.6,-0.18428,0.00019,14.54839]
[1777641519606,26.33,78269.87,23.6,-0.18429,0.00019,14.54868]
[1777641525541,26.32,78266.35,23.6,-0.18488,0.00019,14.57696]
[1777641526373,26.32,78266.35,23.6,-0.18488,0.00019,14.57696]
[1777641532590,26.32,78264.36,23.6,-0.18517,0.00019,14.59123]
[1777641535767,26.31,78263.28,23.6,-0.18536,0.00019,14.59987]
[1777641538480,26.31,78261.85,23.6,-0.18559,0.00019,14.61113]
[1777641541682,26.31,78265.08,23.6,-0.18496,0.00019,14.58087]
[1777641542788,26.31,78264.54,23.6,-0.18505,0.00019,14.58521]
[1777641546515,26.3,78255.61,23.6,-0.18667,0.00019,14.66269]
[1777641552333,26.29,78261.82,23.6,-0.18545,0.00019,14.60415]
[1777641558135,26.29,78260.69,23.6,-0.1856,0.00019,14.61143]
[1777641564814,26.28,78261.5,23.6,-0.18538,0.00019,14.60094]
[1777641569861,26.28,78260.61,23.6,-0.18551,0.00019,14.60704]
[1777641574564,26.27,78263.74,23.6,-0.18484,0.00019,14.57173]
[1777641574572,26.27,78263.74,23.6,-0.18484,0.00019,14.57173]
[1777641574885,26.27,78263.37,23.6,-0.1849,0.00019,14.57461]
[1777641577677,26.27,78267.76,23.6,-0.18405,0.00019,14.53408]
[1777641577751,26.27,78267.76,23.6,-0.18405,0.00019,14.53408]
[1777641582941,26.26,78267.56,23.6,-0.18402,0.00019,14.53214]
[1777641584579,26.26,78266.31,23.6,-0.18423,0.00019,14.54268]
[1777641584596,26.26,78266.31,23.6,-0.18423,0.00019,14.54268]
[1777641584955,26.25,78264.36,23.6,-0.18458,0.00019,14.55946]
[1777641589989,26.25,78262.84,23.6,-0.18482,0.00019,14.5709]
[1777641591113,26.25,78262.81,23.6,-0.18482,0.00019,14.57074]
[1777641592009,26.25,78270.16,23.6,-0.18345,0.00019,14.50463]
[1777641592603,26.25,78270.16,23.6,-0.18345,0.00019,14.50463]
[1777641596275,26.24,78268.39,23.6,-0.18373,0.00019,14.51811]
[1777641596833,26.24,78268.39,23.6,-0.18373,0.00019,14.51811]
[1777641596854,26.24,78268.39,23.6,-0.18373,0.00019,14.51811]
[1777641596997,26.24,78268.39,23.6,-0.18373,0.00019,14.51811]
[1777641597012,26.24,78268.39,23.6,-0.18373,0.00019,14.51811]
[1777641597013,26.24,78268.39,23.6,-0.18373,0.00019,14.51811]
[1777641597039,26.24,78279.39,23.6,-0.18168,0.00018,14.41904]
[1777641597213,26.24,78279.39,23.6,-0.18168,0.00018,14.41904]
[1777641597321,26.24,78279.39,23.6,-0.18168,0.00018,14.41904]
[1777641599617,26.24,78285.44,23.6,-0.18055,0.00018,14.3639]
[1777641599713,26.24,78285.44,23.6,-0.18055,0.00018,14.3639]
[1777641600137,26.24,78285.19,23.6,-0.18059,0.00018,14.36573]
[1777641600693,26.24,78285.19,23.6,-0.18059,0.00018,14.36573]
[1777641600714,26.24,78285.19,23.6,-0.18059,0.00018,14.36573]
[1777641600854,26.24,78285.19,23.6,-0.18059,0.00018,14.36573]
[1777641600955,26.24,78295.97,23.6,-0.17861,0.00018,14.2687]
[1777641602962,26.24,78301.35,23.6,-0.17763,0.00018,14.22014]
[1777641603441,26.24,78301.23,23.6,-0.17765,0.00018,14.22122]
[1777641604365,26.24,78301.4,23.6,-0.17761,0.00018,14.21923]
[1777641605825,26.24,78303.01,23.6,-0.17732,0.00018,14.20454]
[1777641605829,26.24,78306.67,23.6,-0.17665,0.00018,14.17144]
[1777641611427,26.23,78305.68,23.6,-0.17679,0.00018,14.17835]
[1777641616872,26.23,78308.85,23.6,-0.17619,0.00018,14.14825]
[1777641621800,26.22,78311.07,23.6,-0.17575,0.00018,14.12648]
[1777641621802,26.22,78311.07,23.6,-0.17575,0.00018,14.12648]
[1777641621990,26.22,78311.07,23.6,-0.17575,0.00018,14.12648]
[1777641621901,26.22,78310.74,23.6,-0.1758,0.00018,14.12873]
[1777641622519,26.22,78310.74,23.6,-0.1758,0.00018,14.12873]
[1777641622620,26.22,78310.72,23.6,-0.17579,0.00018,14.12828]
[1777641627058,26.22,78310.04,23.6,-0.17589,0.00018,14.13366]
[1777641636313,26.21,78302.49,23.6,-0.17711,0.00018,14.19145]
[1777641641348,26.2,78305.25,23.6,-0.17658,0.00018,14.16477]
[1777641646383,26.2,78305.45,23.6,-0.17649,0.00018,14.16025]
[1777641651509,26.19,78307.26,23.6,-0.17613,0.00018,14.14215]
[1777641652114,26.19,78307.26,23.6,-0.17613,0.00018,14.14215]
[1777641652193,26.19,78307.63,23.6,-0.17605,0.00018,14.13839]
[1777641652280,26.19,78307.63,23.6,-0.17605,0.00018,14.13839]
[1777641652344,26.19,78307.63,23.6,-0.17605,0.00018,14.13839]
[1777641652375,26.19,78307.63,23.6,-0.17605,0.00018,14.13839]
[1777641652812,26.19,78314.89,23.6,-0.17473,0.00018,14.07251]
[1777641653659,26.19,78314.89,23.6,-0.17473,0.00018,14.07251]
[1777641654075,26.19,78324.11,23.6,-0.17307,0.00018,13.98889]
[1777641654419,26.19,78324.11,23.6,-0.17307,0.00018,13.98889]
[1777641655060,26.19,78324.11,23.6,-0.17307,0.00018,13.98889]
[1777641654440,26.19,78325.58,23.6,-0.17281,0.00018,13.97556]
[1777641655773,26.19,78325.08,23.6,-0.1729,0.00018,13.98003]
[1777641657141,26.19,78327.04,23.6,-0.17254,0.00018,13.96228]
[1777641659943,26.19,78327.71,23.6,-0.17242,0.00018,13.95621]
[1777641660637,26.19,78328.35,23.6,-0.17231,0.00018,13.95043]
[1777641661833,26.19,78328.76,23.6,-0.17224,0.00018,13.94671]
[1777641667537,26.19,78329.02,23.6,-0.17219,0.00018,13.94442]
[1777641672570,26.19,78326.34,23.6,-0.17267,0.00018,13.96872]
[1777641677605,26.19,78324.12,23.6,-0.17307,0.00018,13.98879]
[1777641681557,26.19,78322.91,23.6,-0.17328,0.00018,13.99969]
[1777641681579,26.19,78322.91,23.6,-0.17328,0.00018,13.99969]
[1777641681587,26.19,78322.91,23.6,-0.17328,0.00018,13.99969]
[1777641681879,26.19,78322.91,23.6,-0.17328,0.00018,13.99969]
[1777641681983,26.19,78322.91,23.6,-0.17328,0.00018,13.99969]
[1777641682349,26.19,78330.64,23.6,-0.1719,0.00018,13.92987]
[1777641682999,26.19,78330.64,23.6,-0.1719,0.00018,13.92987]
[1777641683028,26.19,78330.64,23.6,-0.1719,0.00018,13.92987]
[1777641683098,26.19,78330.64,23.6,-0.1719,0.00018,13.92987]
[1777641683352,26.19,78337.77,23.6,-0.17064,0.00018,13.86548]
[1777641683403,26.19,78337.77,23.6,-0.17064,0.00018,13.86548]
[1777641684029,26.19,78349.74,23.6,-0.16853,0.00018,13.7572]
[1777641684655,26.19,78358.76,23.6,-0.16694,0.00017,13.67543]
[1777641685700,26.19,78358.76,23.6,-0.16694,0.00017,13.67543]
[1777641685988,26.19,78358.76,23.6,-0.16694,0.00017,13.67543]
[1777641689448,26.19,78362.26,23.6,-0.16633,0.00017,13.64376]
[1777641693817,26.19,78362.87,23.6,-0.16618,0.00017,13.63323]
[1777641695262,26.19,78363.21,23.6,-0.16612,0.00017,13.63021]
[1777641695947,26.19,78363.21,23.6,-0.16612,0.00017,13.63021]
[1777641700115,26.19,78365.08,23.6,-0.1658,0.00017,13.61347]
[1777641701454,26.19,78365.08,23.6,-0.16581,0.00017,13.61358]
[1777641701926,26.19,78365.08,23.6,-0.16581,0.00017,13.61358]
[1777641702682,26.19,78365.17,23.6,-0.16579,0.00017,13.61282]
[1777641706869,26.19,78360.26,23.6,-0.16665,0.00017,13.65744]
[1777641706928,26.19,78360.26,23.6,-0.16665,0.00017,13.65744]
[1777641706956,26.19,78358.5,23.6,-0.16696,0.00017,13.67336]
[1777641707939,26.19,78358.5,23.6,-0.16696,0.00017,13.67336]
[1777641708020,26.19,78339.1,23.6,-0.17037,0.00018,13.84911]
[1777641709258,26.19,78334.04,23.6,-0.17127,0.00018,13.89484]
[1777641709326,26.19,78334.04,23.6,-0.17127,0.00018,13.89484]
[1777641709896,26.19,78334.04,23.6,-0.17127,0.00018,13.89484]
[1777641710187,26.19,78334.04,23.6,-0.17127,0.00018,13.89484]
[1777641710184,26.19,78323.71,23.6,-0.17311,0.00018,13.98809]
[1777641710852,26.19,78323.71,23.6,-0.17311,0.00018,13.98809]
[1777641712374,26.19,78319.69,23.6,-0.17383,0.00018,14.02446]
[1777641712954,26.19,78319.69,23.6,-0.17383,0.00018,14.02446]
[1777641714030,26.19,78319.74,23.6,-0.17382,0.00018,14.02402]
[1777641714666,26.19,78319.72,23.6,-0.17383,0.00018,14.02421]
[1777641719901,26.19,78324.04,23.6,-0.17305,0.00018,13.98533]
[1777641724935,26.19,78334.66,23.6,-0.17117,0.00018,13.88971]
[1777641725968,26.19,78334.66,23.6,-0.17117,0.00018,13.88971]
[1777641731483,26.2,78332.24,23.6,-0.17162,0.00018,13.91246]
[1777641736284,26.2,78329.61,23.6,-0.17209,0.00018,13.9368]
[1777641740473,26.2,78322.61,23.6,-0.17335,0.00018,14.0001]
[1777641742164,26.2,78316.22,23.6,-0.17449,0.00018,14.05773]
[1777641742173,26.2,78316.22,23.6,-0.17449,0.00018,14.05773]
[1777641743073,26.2,78313.64,23.6,-0.17495,0.00018,14.08072]
[1777641748108,26.19,78308.75,23.6,-0.17581,0.00018,14.1238]
[1777641753143,26.19,78311.33,23.6,-0.17528,0.00018,14.09442]
[1777641758179,26.19,78313.55,23.6,-0.17487,0.00018,14.07372]
[1777641758645,26.19,78313.55,23.6,-0.17487,0.00018,14.07372]
[1777641758658,26.19,78313.55,23.6,-0.17487,0.00018,14.07372]
[1777641759186,26.19,78322.09,23.6,-0.17333,0.00018,13.99654]
[1777641760193,26.19,78331.75,23.6,-0.1716,0.00018,13.90909]
[1777641761681,26.19,78333.11,23.6,-0.17136,0.00018,13.89671]
[1777641761688,26.19,78333.11,23.6,-0.17136,0.00018,13.89671]
[1777641762207,26.19,78330.95,23.6,-0.17174,0.00018,13.91615]
[1777641762801,26.19,78330.95,23.6,-0.17174,0.00018,13.91615]
[1777641766594,26.19,78338.88,23.6,-0.17031,0.00018,13.84324]
[1777641766849,26.19,78338.88,23.6,-0.17031,0.00018,13.84324]
[1777641767216,26.19,78338.88,23.6,-0.17031,0.00018,13.84324]
[1777641767242,26.19,78332.01,23.6,-0.17153,0.00018,13.90506]
[1777641767549,26.19,78332.01,23.6,-0.17153,0.00018,13.90506]
[1777641772402,26.19,78319.64,23.6,-0.17373,0.00018,14.01664]
[1777641778320,26.18,78314.94,23.6,-0.17456,0.00018,14.05839]
[1777641783355,26.18,78307.42,23.6,-0.17591,0.00018,14.1257]
[1777641785924,26.18,78309.18,23.6,-0.17559,0.00018,14.10947]
[1777641787070,26.18,78310.19,23.6,-0.1754,0.00018,14.10021]
[1777641792376,26.18,78311.95,23.6,-0.17507,0.00018,14.08348]
[1777641797453,26.18,78309.19,23.6,-0.17555,0.00018,14.10782]
[1777641799117,26.18,78309.19,23.6,-0.17555,0.00018,14.10782]
[1777641799211,26.18,78309.19,23.6,-0.17555,0.00018,14.10782]
[1777641799357,26.18,78308.66,23.6,-0.17564,0.00018,14.11237]
[1777641799477,26.18,78308.66,23.6,-0.17564,0.00018,14.11237]
[1777641799510,26.18,78308.66,23.6,-0.17564,0.00018,14.11237]
[1777641799634,26.18,78308.66,23.6,-0.17564,0.00018,14.11237]
[1777641799694,26.18,78319.16,23.6,-0.17375,0.00018,14.01731]
[1777641801596,26.18,78325.5,23.6,-0.17261,0.00018,13.95984]
[1777641801694,26.18,78328.39,23.6,-0.17209,0.00018,13.93361]
[1777641802489,26.18,78336.75,23.6,-0.1706,0.00018,13.85769]
[1777641803601,26.18,78336.75,23.6,-0.1706,0.00018,13.85769]
[1777641804157,26.18,78336.75,23.6,-0.1706,0.00018,13.85769]
[1777641804340,26.18,78337.87,23.6,-0.17039,0.00018,13.84733]
[1777641805494,26.18,78345.55,23.6,-0.16903,0.00018,13.77759]
[1777641806303,26.18,78350.52,23.6,-0.16815,0.00018,13.73245]
[1777641807340,26.18,78352.3,23.6,-0.16784,0.00018,13.71624]
[1777641807686,26.18,78352.3,23.6,-0.16784,0.00018,13.71624]
[1777641807692,26.18,78352.3,23.6,-0.16784,0.00018,13.71624]
[1777641807787,26.18,78351.71,23.6,-0.16794,0.00018,13.72152]
[1777641808305,26.18,78351.71,23.6,-0.16794,0.00018,13.72152]
[1777641808530,26.17,78351.97,23.6,-0.1679,0.00018,13.71908]
[1777641810818,26.17,78352.68,23.6,-0.16777,0.00018,13.71257]
[1777641810857,26.17,78352.68,23.6,-0.16777,0.00018,13.71257]
[1777641811828,26.17,78352.84,23.6,-0.16774,0.00018,13.71105]
[1777641811927,26.17,78353.5,23.6,-0.16758,0.00018,13.69987]
[1777641812744,26.17,78353.5,23.6,-0.16758,0.00018,13.69987]
[1777641813810,26.17,78350.68,23.6,-0.16808,0.00018,13.72563]
[1777641813878,26.17,78350.68,23.6,-0.16808,0.00018,13.72563]
[1777641815865,26.18,78337.96,23.6,-0.17032,0.00018,13.84103]
[1777641816430,26.18,78339.29,23.6,-0.17009,0.00018,13.82903]
[1777641817201,26.18,78339.29,23.6,-0.17009,0.00018,13.82903]
[1777641819819,26.18,78336.26,23.6,-0.17063,0.00018,13.85655]
[1777641821445,26.18,78323.56,23.6,-0.17289,0.00018,13.97131]
[1777641822713,26.18,78319.18,23.6,-0.17367,0.00018,14.01073]
[1777641822934,26.17,78318.98,23.6,-0.1737,0.00018,14.01234]
[1777641827671,26.18,78317.87,23.6,-0.17391,0.00018,14.02247]
[1777641830115,26.18,78318.44,23.6,-0.17381,0.00018,14.0175]
[1777641833508,26.18,78318.47,23.6,-0.17381,0.00018,14.01745]
[1777641833832,26.18,78318.47,23.6,-0.17381,0.00018,14.01745]
[1777641833870,26.18,78318.47,23.6,-0.17381,0.00018,14.01745]
[1777641834437,26.18,78320.68,23.6,-0.17341,0.00018,13.99754]
[1777641834448,26.18,78320.68,23.6,-0.17341,0.00018,13.99754]
[1777641834630,26.18,78320.68,23.6,-0.17341,0.00018,13.99754]
[1777641834674,26.18,78320.68,23.6,-0.17341,0.00018,13.99754]
[1777641835039,26.18,78320.68,23.6,-0.17341,0.00018,13.99754]
[1777641835078,26.18,78327.62,23.6,-0.17217,0.00018,13.93492]
[1777641836567,26.18,78329.11,23.6,-0.1719,0.00018,13.92143]
[1777641836735,26.18,78324.78,23.6,-0.17268,0.00018,13.96055]
[1777641840689,26.18,78322.77,23.6,-0.17304,0.00018,13.97902]
[1777641843785,26.18,78330.66,23.6,-0.17164,0.00018,13.90819]
[1777641846779,26.18,78335.21,23.6,-0.17084,0.00018,13.86745]
[1777641846910,26.18,78335.21,23.6,-0.17084,0.00018,13.86745]
[1777641848213,26.18,78335.64,23.6,-0.17077,0.00018,13.86378]
[1777641848233,26.18,78335.64,23.6,-0.17077,0.00018,13.86378]
[1777641848329,26.18,78335.64,23.6,-0.17077,0.00018,13.86378]
[1777641848286,26.18,78338.18,23.6,-0.17032,0.00018,13.84103]
[1777641848938,26.18,78338.18,23.6,-0.17032,0.00018,13.84103]
[1777641849336,26.18,78338.18,23.6,-0.17032,0.00018,13.84103]
[1777641849257,26.18,78341.65,23.6,-0.16971,0.00018,13.80943]
[1777641850024,26.18,78341.65,23.6,-0.16971,0.00018,13.80943]
[1777641850174,26.18,78341.65,23.6,-0.16971,0.00018,13.80943]
[1777641850275,26.18,78346.65,23.6,-0.16882,0.00018,13.76395]
[1777641853083,26.18,78350.65,23.6,-0.16811,0.00018,13.72741]
[1777641859260,26.18,78353.22,23.6,-0.16764,0.00018,13.70331]
[1777641859315,26.18,78352.0,23.6,-0.16785,0.00018,13.71424]
[1777641860106,26.18,78352.0,23.6,-0.16785,0.00018,13.71424]
[1777641860728,26.18,78347.17,23.6,-0.1687,0.00018,13.75805]
[1777641860770,26.18,78347.17,23.6,-0.1687,0.00018,13.75805]
[1777641861601,26.18,78346.55,23.6,-0.16881,0.00018,13.76367]
[1777641867090,26.18,78341.47,23.6,-0.16971,0.00018,13.8096]
[1777641868673,26.18,78343.85,23.6,-0.16929,0.00018,13.78792]
[1777641870111,26.18,78343.22,23.6,-0.1694,0.00018,13.79357]
[1777641872527,26.18,78339.66,23.6,-0.16998,0.00018,13.8205]
[1777641875638,26.17,78328.57,23.6,-0.17194,0.00018,13.9205]
[1777641877467,26.17,78318.35,23.6,-0.17376,0.00018,14.01247]
[1777641884488,26.17,78320.48,23.6,-0.17335,0.00018,13.99148]
[1777641890223,26.17,78323.91,23.6,-0.17271,0.00018,13.95954]
[1777641896149,26.17,78323.83,23.6,-0.1727,0.00018,13.95889]
[1777641896429,26.17,78323.83,23.6,-0.1727,0.00018,13.95889]
[1777641897383,26.17,78323.83,23.6,-0.1727,0.00018,13.95889]
[1777641897395,26.16,78325.76,23.6,-0.17235,0.00018,13.94125]
[1777641897573,26.16,78325.76,23.6,-0.17235,0.00018,13.94125]
[1777641898162,26.16,78337.71,23.6,-0.17022,0.00018,13.83297]
[1777641898566,26.16,78337.71,23.6,-0.17022,0.00018,13.83297]
[1777641898594,26.16,78337.71,23.6,-0.17022,0.00018,13.83297]
[1777641900083,26.16,78334.46,23.6,-0.1708,0.00018,13.86236]
[1777641900636,26.16,78330.38,23.6,-0.17152,0.00018,13.89921]
[1777641901431,26.16,78326.37,23.6,-0.17224,0.00018,13.93535]
[1777641906705,26.16,78332.57,23.6,-0.17112,0.00018,13.87872]
[1777641907136,26.16,78332.57,23.6,-0.17112,0.00018,13.87872]
[1777641908852,26.16,78325.93,23.6,-0.1723,0.00018,13.93853]
[1777641911439,26.16,78316.03,23.6,-0.17406,0.00018,14.02726]
[1777641911865,26.16,78316.03,23.6,-0.17406,0.00018,14.02726]
[1777641911962,26.16,78316.03,23.6,-0.17406,0.00018,14.02726]
[1777641912263,26.16,78315.85,23.6,-0.17409,0.00018,14.0286]
[1777641914484,26.16,78316.8,23.6,-0.17391,0.00018,14.01995]
[1777641914870,26.16,78316.8,23.6,-0.17391,0.00018,14.01995]
[1777641916007,26.16,78314.54,23.6,-0.17432,0.00018,14.04035]
[1777641918167,26.16,78314.25,23.6,-0.17437,0.00018,14.04287]
[1777641922491,26.16,78314.18,23.6,-0.17438,0.00018,14.04329]
[1777641925936,26.16,78305.72,23.6,-0.1759,0.00018,14.1195]
[1777641931396,26.16,78305.67,23.6,-0.17585,0.00018,14.11396]
[1777641933574,26.16,78305.17,23.6,-0.17593,0.00018,14.11822]
[1777641933584,26.16,78305.17,23.6,-0.17593,0.00018,14.11822]
[1777641934018,26.16,78305.17,23.6,-0.17593,0.00018,14.11822]
[1777641935442,26.16,78294.79,23.6,-0.17781,0.00018,14.21153]
[1777641935666,26.16,78294.79,23.6,-0.17781,0.00018,14.21153]
[1777641936285,26.16,78294.79,23.6,-0.17781,0.00018,14.21153]
[1777641940695,26.15,78297.42,23.6,-0.17732,0.00018,14.18691]
[1777641943701,26.15,78301.39,23.6,-0.17658,0.00018,14.15052]
[1777641943751,26.15,78300.45,23.6,-0.17675,0.00018,14.15866]
[1777641949522,26.15,78305.72,23.6,-0.17576,0.00018,14.10938]
[1777641954562,26.14,78300.11,23.6,-0.17674,0.00018,14.15834]
[1777641959597,26.14,78302.01,23.6,-0.17636,0.00018,14.13933]
[1777641964632,26.14,78300.77,23.6,-0.17655,0.00018,14.14868]
[1777641969667,26.13,78299.54,23.6,-0.17673,0.00018,14.1576]
[1777641970520,26.13,78299.54,23.6,-0.17673,0.00018,14.1576]
[1777641975412,26.13,78299.16,23.6,-0.17677,0.00018,14.1596]
[1777641981442,26.12,78291.45,23.6,-0.17813,0.00018,14.22692]
[1777641983166,26.12,78294.43,23.6,-0.17757,0.00018,14.1992]
[1777641983173,26.12,78294.57,23.6,-0.17754,0.00018,14.19757]
[1777641983817,26.12,78294.57,23.6,-0.17754,0.00018,14.19757]
[1777641983830,26.12,78294.57,23.6,-0.17754,0.00018,14.19757]
[1777641985168,26.12,78291.29,23.6,-0.17814,0.00018,14.22704]
[1777641987299,26.12,78291.11,23.6,-0.17816,0.00018,14.22832]
[1777641992829,26.12,78286.76,23.6,-0.17889,0.00018,14.2612]
[1777641995718,26.12,78287.19,23.6,-0.1788,0.00018,14.25695]
[1777641996409,26.12,78287.19,23.6,-0.1788,0.00018,14.25695]
[1777641996456,26.12,78291.23,23.6,-0.17806,0.00018,14.22031]
[1777641997182,26.11,78300.98,23.6,-0.17627,0.00018,14.1319]
[1777642002931,26.11,78297.31,23.6,-0.17692,0.00018,14.16408]
[1777642008020,26.11,78296.83,23.6,-0.17698,0.00018,14.16706]
[1777642009828,26.11,78295.79,23.6,-0.17716,0.00018,14.17596]
[1777642010033,26.11,78295.79,23.6,-0.17716,0.00018,14.17596]
[1777642013550,26.11,78288.14,23.6,-0.17854,0.00018,14.24387]
[1777642013577,26.11,78288.14,23.6,-0.17854,0.00018,14.24387]
[1777642013975,26.11,78288.54,23.6,-0.17846,0.00018,14.23992]
[1777642019842,26.1,78292.62,23.6,-0.17767,0.00018,14.20084]
[1777642021111,26.1,78292.73,23.6,-0.17762,0.00018,14.19878]
[1777642022404,26.1,78292.62,23.6,-0.17763,0.00018,14.19924]
[1777642022503,26.1,78299.26,23.6,-0.17641,0.00018,14.13868]
[1777642028074,26.09,78297.61,23.6,-0.17669,0.00018,14.15253]
[1777642028664,26.09,78297.61,23.6,-0.17669,0.00018,14.15253]
[1777642034116,26.09,78293.58,23.6,-0.1774,0.00018,14.1876]
[1777642039150,26.09,78293.74,23.6,-0.17735,0.00018,14.18488]
[1777642044186,26.08,78294.99,23.6,-0.17709,0.00018,14.17237]
[1777642047415,26.08,78293.43,23.6,-0.17737,0.00018,14.18601]
[1777642047423,26.08,78293.43,23.6,-0.17737,0.00018,14.18601]
[1777642047429,26.08,78293.78,23.6,-0.1773,0.00018,14.18261]
[1777642050315,26.08,78301.28,23.6,-0.17592,0.00018,14.11381]
[1777642050355,26.08,78301.79,23.6,-0.17581,0.00018,14.10878]
[1777642056270,26.08,78300.79,23.6,-0.17593,0.00018,14.11192]
[1777642057851,26.08,78301.67,23.6,-0.17577,0.00018,14.10381]
[1777642058284,26.08,78302.1,23.6,-0.17569,0.00018,14.09978]
[1777642058694,26.08,78302.1,23.6,-0.17569,0.00018,14.09978]
[1777642060206,26.08,78302.27,23.6,-0.17565,0.00018,14.09785]
[1777642061462,26.08,78303.25,23.6,-0.17547,0.00018,14.08858]
[1777642061538,26.08,78308.02,23.6,-0.17459,0.00018,14.04495]
[1777642062915,26.08,78308.23,23.6,-0.17455,0.00018,14.04296]
[1777642063319,26.07,78308.36,23.6,-0.17453,0.00018,14.04168]
[1777642063742,26.07,78308.36,23.6,-0.17453,0.00018,14.04168]
[1777642064326,26.07,78308.27,23.6,-0.17454,0.00018,14.04214]
[1777642069361,26.07,78308.06,23.6,-0.17457,0.00018,14.04351]
[1777642074397,26.07,78305.52,23.6,-0.17501,0.00018,14.06594]
[1777642075284,26.07,78305.52,23.6,-0.17501,0.00018,14.06594]
[1777642075403,26.07,78305.58,23.6,-0.175,0.00018,14.06527]
[1777642075747,26.07,78305.58,23.6,-0.175,0.00018,14.06527]
[1777642076411,26.07,78305.59,23.6,-0.17499,0.00018,14.06478]
[1777642076579,26.07,78305.59,23.6,-0.17499,0.00018,14.06478]
[1777642077417,26.07,78305.86,23.6,-0.17493,0.00018,14.06195]
[1777642080676,26.07,78308.27,23.6,-0.17448,0.00018,14.03895]
[1777642082266,26.07,78306.33,23.6,-0.17482,0.00018,14.05618]
[1777642082433,26.07,78306.33,23.6,-0.17482,0.00018,14.05618]
[1777642082453,26.07,78306.76,23.6,-0.17473,0.00018,14.05191]
[1777642083752,26.07,78306.62,23.6,-0.17476,0.00018,14.05307]
[1777642084229,26.07,78306.62,23.6,-0.17476,0.00018,14.05307]
[1777642088921,26.06,78298.71,23.6,-0.17618,0.00018,14.12398]
[1777642094615,26.06,78298.61,23.6,-0.17618,0.00018,14.12378]
[1777642095749,26.06,78298.69,23.6,-0.17616,0.00018,14.12288]
[1777642096551,26.06,78298.68,23.6,-0.17616,0.00018,14.1228]
[1777642101586,26.06,78299.43,23.6,-0.17598,0.00018,14.11384]
[1777642107273,26.05,78302.46,23.6,-0.1754,0.00018,14.08483]
[1777642107298,26.05,78302.46,23.6,-0.1754,0.00018,14.08483]
[1777642107365,26.05,78302.46,23.6,-0.1754,0.00018,14.08483]
[1777642107457,26.05,78302.39,23.6,-0.17539,0.00018,14.08471]
[1777642107789,26.05,78302.39,23.6,-0.17539,0.00018,14.08471]
[1777642108461,26.05,78302.39,23.6,-0.17539,0.00018,14.08471]
[1777642109229,26.05,78299.39,23.6,-0.17594,0.00018,14.11197]
[1777642110312,26.05,78299.93,23.6,-0.17584,0.00018,14.10714]
[1777642111300,26.05,78298.38,23.6,-0.17612,0.00018,14.12106]
[1777642117506,26.05,78298.29,23.6,-0.17609,0.00018,14.11676]
[1777642119104,26.05,78298.33,23.6,-0.17609,0.00018,14.11642]
[1777642121484,26.05,78289.9,23.6,-0.17762,0.00018,14.19234]
[1777642126763,26.05,78290.16,23.6,-0.17756,0.00018,14.18951]
[1777642127823,26.05,78290.16,23.6,-0.17756,0.00018,14.18951]
[1777642133815,26.05,78290.38,23.6,-0.17749,0.00018,14.18597]
[1777642138887,26.04,78290.18,23.6,-0.1775,0.00018,14.18644]
[1777642145286,26.04,78292.51,23.6,-0.17704,0.00018,14.16389]
[1777642151436,26.04,78292.64,23.6,-0.177,0.00018,14.16146]
[1777642156982,26.03,78287.59,23.6,-0.17788,0.00018,14.20541]
[1777642162018,26.03,78281.24,23.6,-0.17902,0.00018,14.26141]
[1777642164764,26.03,78281.01,23.6,-0.17905,0.00018,14.2628]
[1777642165197,26.03,78281.01,23.6,-0.17905,0.00018,14.2628]
[1777642165225,26.03,78277.87,23.6,-0.17962,0.00018,14.29087]
[1777642165797,26.03,78277.87,23.6,-0.17962,0.00018,14.29087]
[1777642166155,26.03,78277.87,23.6,-0.17962,0.00018,14.29087]
[1777642166570,26.03,78277.87,23.6,-0.17962,0.00018,14.29087]
[1777642166658,26.03,78266.97,23.6,-0.18164,0.00019,14.38922]
[1777642168361,26.03,78263.65,23.6,-0.18225,0.00019,14.41889]
[1777642168987,26.03,78265.17,23.6,-0.18196,0.00019,14.40481]
[1777642174253,26.02,78268.2,23.6,-0.18132,0.00019,14.37058]
[1777642174281,26.02,78267.97,23.6,-0.18135,0.00019,14.37236]
[1777642175225,26.02,78267.97,23.6,-0.18135,0.00019,14.37236]
[1777642178050,26.02,78276.56,23.6,-0.17973,0.00018,14.29312]
[1777642183165,26.01,78277.18,23.6,-0.17956,0.00018,14.2849]
[1777642188202,26.01,78278.58,23.6,-0.17926,0.00018,14.27006]
[1777642193240,26.0,78276.51,23.6,-0.1796,0.00018,14.28664]
[1777642198275,26.0,78275.39,23.6,-0.17976,0.00018,14.29457]
[1777642203206,25.99,78275.66,23.6,-0.17968,0.00018,14.29033]
[1777642204997,25.99,78269.08,23.6,-0.18088,0.00019,14.34899]
[1777642205011,25.99,78269.08,23.6,-0.18088,0.00019,14.34899]
[1777642205614,25.99,78269.08,23.6,-0.18088,0.00019,14.34899]
[1777642205600,25.99,78262.85,23.6,-0.18204,0.00019,14.40536]
[1777642206281,25.99,78262.85,23.6,-0.18204,0.00019,14.40536]
[1777642206340,25.99,78250.09,23.6,-0.18443,0.00019,14.52065]
[1777642208373,25.99,78245.37,23.6,-0.1853,0.00019,14.56245]
[1777642208394,25.99,78245.37,23.6,-0.1853,0.00019,14.56245]
[1777642209891,25.99,78236.74,23.6,-0.18692,0.00019,14.63959]
[1777642210808,25.99,78244.52,23.6,-0.18544,0.00019,14.56913]
[1777642212821,25.99,78253.86,23.6,-0.18367,0.00019,14.48433]
[1777642214814,25.99,78255.78,23.6,-0.1833,0.00019,14.46661]
[1777642215754,25.98,78249.68,23.6,-0.18445,0.00019,14.52156]
[1777642216153,25.98,78249.68,23.6,-0.18445,0.00019,14.52156]
[1777642216566,25.98,78236.46,23.6,-0.18694,0.00019,14.64055]
[1777642217029,25.98,78236.46,23.6,-0.18694,0.00019,14.64055]
[1777642217867,25.98,78230.2,23.6,-0.18812,0.00019,14.69654]
[1777642217933,25.98,78230.2,23.6,-0.18812,0.00019,14.69654]
[1777642218692,25.98,78230.2,23.6,-0.18812,0.00019,14.69654]
[1777642218427,25.98,78219.09,23.6,-0.19024,0.00019,14.79595]
[1777642219434,25.98,78218.36,23.6,-0.19037,0.00019,14.80236]
[1777642224470,25.98,78217.61,23.6,-0.1905,0.00019,14.80813]
[1777642228705,25.98,78213.68,23.6,-0.19124,0.00019,14.84277]
[1777642228774,25.98,78214.15,23.6,-0.19115,0.00019,14.83831]
[1777642229505,25.98,78220.99,23.6,-0.18982,0.00019,14.77644]
[1777642229867,25.98,78220.99,23.6,-0.18982,0.00019,14.77644]
[1777642229870,25.98,78220.99,23.6,-0.18982,0.00019,14.77644]
[1777642230512,25.98,78224.84,23.6,-0.18908,0.00019,14.74145]
[1777642231233,25.98,78224.84,23.6,-0.18908,0.00019,14.74145]
[1777642233300,25.97,78229.94,23.6,-0.18804,0.00019,14.68982]
[1777642233901,25.97,78234.81,23.6,-0.18711,0.00019,14.64566]
[1777642233958,25.97,78234.81,23.6,-0.18711,0.00019,14.64566]
[1777642235172,25.97,78236.69,23.6,-0.18675,0.00019,14.62846]
[1777642235553,25.97,78237.07,23.6,-0.18667,0.00019,14.62481]
[1777642240589,25.97,78238.5,23.6,-0.18636,0.00019,14.60974]
[1777642241338,25.97,78238.5,23.6,-0.18636,0.00019,14.60974]
[1777642241595,25.97,78235.48,23.6,-0.18692,0.00019,14.63654]
[1777642244660,25.97,78237.65,23.6,-0.1865,0.00019,14.6165]
[1777642245805,25.96,78240.28,23.6,-0.18599,0.00019,14.5924]
[1777642245936,25.96,78240.28,23.6,-0.18599,0.00019,14.5924]
[1777642245953,25.96,78240.28,23.6,-0.18599,0.00019,14.5924]
[1777642246676,25.96,78247.56,23.6,-0.18461,0.00019,14.52647]
[1777642251941,25.92,78250.69,23.6,-0.18361,0.00019,14.47761]
[1777642253161,25.92,78250.54,23.6,-0.18362,0.00019,14.47849]
[1777642253680,25.92,78266.33,23.6,-0.18066,0.00019,14.33479]
[1777642254988,25.92,78268.26,23.6,-0.18029,0.00019,14.31695]
[1777642255013,25.92,78268.26,23.6,-0.18029,0.00019,14.31695]
[1777642255695,25.91,78269.25,23.6,-0.1801,0.00019,14.30767]
[1777642260730,25.91,78272.73,23.6,-0.17941,0.00019,14.27346]
[1777642262050,25.91,78274.19,23.6,-0.17913,0.00019,14.25971]
[1777642262396,25.91,78274.19,23.6,-0.17913,0.00019,14.25971]
[1777642262745,25.91,78280.47,23.6,-0.17796,0.00018,14.20211]
[1777642263397,25.91,78280.47,23.6,-0.17796,0.00018,14.20211]
[1777642263406,25.91,78280.47,23.6,-0.17796,0.00018,14.20211]
[1777642264165,25.91,78279.37,23.6,-0.17816,0.00018,14.21218]
[1777642264604,25.91,78279.37,23.6,-0.17816,0.00018,14.21218]
[1777642264760,25.91,78269.5,23.6,-0.17999,0.00019,14.30181]
[1777642266020,25.91,78269.5,23.6,-0.17999,0.00019,14.302]
[1777642266086,25.91,78269.5,23.6,-0.17999,0.00019,14.302]
[1777642266122,25.91,78269.5,23.6,-0.17999,0.00019,14.302]
[1777642266296,25.91,78269.5,23.6,-0.17999,0.00019,14.302]
[1777642266355,25.91,78269.5,23.6,-0.17999,0.00019,14.302]
[1777642266448,25.91,78269.5,23.6,-0.17999,0.00019,14.302]
[1777642266452,25.91,78269.5,23.6,-0.17999,0.00019,14.302]
[1777642266688,25.91,78269.5,23.6,-0.17999,0.00019,14.302]
[1777642266771,25.91,78269.43,23.6,-0.18001,0.00019,14.30282]
[1777642267068,25.91,78269.43,23.6,-0.18001,0.00019,14.30282]
[1777642267224,25.91,78269.43,23.6,-0.18001,0.00019,14.30282]
[1777642267635,25.91,78246.97,23.6,-0.18421,0.00019,14.5065]
[1777642267841,25.91,78246.97,23.6,-0.18421,0.00019,14.5065]
[1777642269004,25.91,78240.25,23.6,-0.18548,0.00019,14.56722]
[1777642269611,25.91,78248.94,23.6,-0.18383,0.00019,14.48852]
[1777642270286,25.91,78259.54,23.6,-0.18185,0.00019,14.39251]
[1777642271805,25.91,78267.02,23.6,-0.18045,0.00019,14.32459]
[1777642272338,25.91,78267.02,23.6,-0.18045,0.00019,14.32459]
[1777642272338,25.91,78267.02,23.6,-0.18045,0.00019,14.32459]
[1777642272414,25.91,78267.02,23.6,-0.18045,0.00019,14.32459]
[1777642272568,25.91,78267.87,23.6,-0.1803,0.00019,14.31727]
[1777642272818,25.91,78280.36,23.6,-0.17799,0.00018,14.20368]
[1777642275336,25.91,78289.18,23.6,-0.17636,0.00018,14.12326]
[1777642276055,25.91,78289.18,23.6,-0.17636,0.00018,14.12326]
[1777642276425,25.91,78289.18,23.6,-0.17636,0.00018,14.12326]
[1777642276509,25.91,78292.49,23.6,-0.17576,0.00018,14.09315]
[1777642277188,25.91,78292.49,23.6,-0.17576,0.00018,14.09315]
[1777642277395,25.91,78292.49,23.6,-0.17576,0.00018,14.09315]
[1777642277405,25.91,78292.49,23.6,-0.17576,0.00018,14.09315]
[1777642277415,25.91,78292.49,23.6,-0.17576,0.00018,14.09315]
[1777642277442,25.91,78292.49,23.6,-0.17576,0.00018,14.09315]
[1777642277467,25.91,78292.49,23.6,-0.17576,0.00018,14.09315]
[1777642277478,25.91,78292.49,23.6,-0.17576,0.00018,14.09315]
[1777642277700,25.91,78292.99,23.6,-0.17567,0.00018,14.08884]
[1777642279369,25.91,78306.28,23.6,-0.17326,0.00018,13.96784]
[1777642280241,25.91,78306.28,23.6,-0.17326,0.00018,13.96784]
[1777642282707,25.91,78306.2,23.6,-0.17327,0.00018,13.96871]
[1777642285045,25.91,78307.3,23.6,-0.17308,0.00018,13.95919]
[1777642285450,25.91,78307.3,23.6,-0.17308,0.00018,13.95919]
[1777642285999,25.91,78306.31,23.6,-0.17327,0.00018,13.96858]
[1777642286112,25.91,78306.31,23.6,-0.17327,0.00018,13.96858]
[1777642290804,25.91,78301.44,23.6,-0.17417,0.00018,14.01369]
[1777642293621,25.91,78296.95,23.6,-0.17494,0.00018,14.04972]
[1777642293722,25.91,78296.79,23.6,-0.17497,0.00018,14.05125]
[1777642295179,25.91,78297.82,23.6,-0.17479,0.00018,14.04186]
[1777642299675,25.92,78297.0,23.6,-0.17496,0.00018,14.05072]
[1777642299706,25.92,78297.0,23.6,-0.17496,0.00018,14.05072]
[1777642300864,25.92,78288.77,23.6,-0.17649,0.00018,14.12674]
[1777642301589,25.92,78288.77,23.6,-0.17649,0.00018,14.12674]
[1777642301687,25.92,78286.5,23.6,-0.17691,0.00018,14.14766]
[1777642303625,25.92,78286.23,23.6,-0.17697,0.00018,14.15059]
[1777642303630,25.92,78286.23,23.6,-0.17697,0.00018,14.15059]
[1777642303678,25.92,78286.23,23.6,-0.17697,0.00018,14.15059]
[1777642303683,25.92,78285.36,23.6,-0.17714,0.00018,14.15897]
[1777642305775,25.92,78299.12,23.6,-0.17463,0.00018,14.03412]
[1777642311433,25.93,78298.23,23.6,-0.17482,0.00018,14.04376]
[1777642315407,25.93,78301.74,23.6,-0.17422,0.00018,14.01378]
[1777642315421,25.93,78301.74,23.6,-0.17422,0.00018,14.01378]
[1777642318452,25.93,78298.12,23.6,-0.1749,0.00018,14.04798]
[1777642318477,25.93,78298.12,23.6,-0.1749,0.00018,14.04798]
[1777642318693,25.93,78298.12,23.6,-0.1749,0.00018,14.04798]
[1777642319824,25.93,78289.19,23.6,-0.17656,0.00018,14.13025]
[1777642322748,25.94,78285.16,23.6,-0.17731,0.00018,14.1678]
[1777642323936,25.94,78292.23,23.6,-0.17603,0.00018,14.10419]
[1777642324383,25.94,78292.23,23.6,-0.17603,0.00018,14.10419]
[1777642326187,25.94,78304.81,23.6,-0.17376,0.00018,13.99091]
[1777642331222,25.95,78306.52,23.6,-0.1735,0.00018,13.97765]
[1777642334250,25.95,78305.73,23.6,-0.17366,0.00018,13.98577]
[1777642340286,25.96,78303.74,23.6,-0.1741,0.00018,14.00812]
[1777642345419,25.96,78304.89,23.6,-0.17394,0.00018,14.00007]
[1777642345425,25.96,78304.89,23.6,-0.17394,0.00018,14.00007]
[1777642345596,25.96,78304.89,23.6,-0.17394,0.00018,14.00007]
[1777642346456,25.96,78294.86,23.6,-0.17579,0.00018,14.09255]
[1777642349780,25.97,78286.1,23.6,-0.17742,0.00018,14.17351]
[1777642351107,25.97,78284.68,23.6,-0.17769,0.00018,14.18678]
[1777642352831,25.97,78282.98,23.6,-0.17797,0.00018,14.19747]
[1777642358412,25.97,78285.85,23.6,-0.17749,0.00018,14.17404]
[1777642362463,25.98,78285.72,23.6,-0.17754,0.00018,14.1764]
[1777642368483,25.98,78286.85,23.6,-0.17739,0.00018,14.16899]
[1777642372765,25.99,78289.35,23.6,-0.17695,0.00018,14.14753]
[1777642373744,25.99,78300.02,23.6,-0.17502,0.00018,14.05131]
[1777642374067,25.99,78300.02,23.6,-0.17502,0.00018,14.05131]
[1777642374101,25.99,78300.02,23.6,-0.17502,0.00018,14.05131]
[1777642374491,25.99,78300.02,23.6,-0.17502,0.00018,14.05131]
[1777642374513,25.99,78300.02,23.6,-0.17502,0.00018,14.05131]
[1777642374542,25.99,78300.02,23.6,-0.17502,0.00018,14.05131]
[1777642374578,25.99,78311.18,23.6,-0.173,0.00018,13.95017]
[1777642376539,25.99,78319.74,23.6,-0.17147,0.00018,13.87281]
[1777642377869,25.99,78319.74,23.6,-0.17147,0.00018,13.87281]
[1777642378554,25.99,78332.94,23.6,-0.16912,0.00018,13.75325]
[1777642379176,25.99,78332.94,23.6,-0.16912,0.00018,13.75325]
[1777642379271,25.99,78332.94,23.6,-0.16912,0.00018,13.75325]
[1777642379802,25.99,78332.94,23.6,-0.16912,0.00018,13.75325]
[1777642382785,25.99,78336.33,23.6,-0.16855,0.00018,13.72377]
[1777642384375,26.0,78335.99,23.6,-0.16863,0.00018,13.72794]
[1777642385660,26.0,78337.05,23.6,-0.16845,0.00018,13.7188]
[1777642389366,26.0,78339.74,23.6,-0.16802,0.00018,13.69648]
[1777642391655,26.0,78338.38,23.6,-0.16828,0.00018,13.70997]
[1777642397547,26.01,78340.68,23.6,-0.16793,0.00018,13.69232]
[1777642398823,26.01,78345.69,23.6,-0.16706,0.00018,13.6472]
[1777642398850,26.01,78347.13,23.6,-0.16682,0.00018,13.63469]
[1777642400861,26.02,78361.44,23.6,-0.16433,0.00017,13.50544]
[1777642401119,26.02,78361.44,23.6,-0.16433,0.00017,13.50544]
[1777642401714,26.02,78369.44,23.6,-0.16296,0.00017,13.43322]
[1777642403379,26.02,78370.73,23.6,-0.16275,0.00017,13.42232]
[1777642405381,26.02,78381.96,23.6,-0.16084,0.00017,13.32147]
[1777642405896,26.02,78381.96,23.6,-0.16084,0.00017,13.32147]
[1777642405907,26.02,78381.96,23.6,-0.16084,0.00017,13.32147]
[1777642406494,26.02,78382.9,23.6,-0.16069,0.00017,13.3137]
[1777642409516,26.03,78380.76,23.6,-0.16111,0.00017,13.33566]
[1777642414806,26.04,78379.03,23.6,-0.16144,0.00017,13.35092]
[1777642418156,26.04,78377.02,23.6,-0.16183,0.00017,13.37146]
[1777642418425,26.04,78377.02,23.6,-0.16183,0.00017,13.37146]
[1777642420847,26.05,78393.92,23.6,-0.15897,0.00017,13.21962]
[1777642423876,26.05,78400.0,23.6,-0.15798,0.00017,13.16607]
[1777642423883,26.05,78400.0,23.6,-0.15798,0.00017,13.16607]
[1777642423924,26.05,78406.02,23.6,-0.15697,0.00017,13.11216]
[1777642423941,26.05,78406.02,23.6,-0.15697,0.00017,13.11216]
[1777642427237,26.06,78413.94,23.6,-0.15568,0.00017,13.04236]
[1777642427464,26.06,78413.94,23.6,-0.15568,0.00017,13.04236]
[1777642428656,26.06,78416.1,23.6,-0.15534,0.00017,13.02352]
[1777642428877,26.06,78416.1,23.6,-0.15534,0.00017,13.02352]
[1777642428936,26.08,78422.2,23.6,-0.15447,0.00017,12.9767]
[1777642429561,26.08,78422.2,23.6,-0.15447,0.00017,12.9767]
[1777642429568,26.08,78422.2,23.6,-0.15447,0.00017,12.9767]
[1777642429911,26.08,78443.63,23.6,-0.15094,0.00016,12.78246]
[1777642430475,26.08,78443.63,23.6,-0.15094,0.00016,12.78246]
[1777642430508,26.08,78443.63,23.6,-0.15094,0.00016,12.78246]
[1777642430779,26.08,78443.63,23.6,-0.15094,0.00016,12.78246]
[1777642430918,26.1,78453.99,23.6,-0.14941,0.00016,12.69756]
[1777642431145,26.1,78453.99,23.6,-0.14941,0.00016,12.69756]
[1777642431601,26.1,78453.99,23.6,-0.14941,0.00016,12.69756]
[1777642434213,26.1,78453.48,23.6,-0.14952,0.00016,12.7038]
[1777642434217,26.1,78453.48,23.6,-0.14952,0.00016,12.7038]
[1777642434283,26.1,78453.77,23.6,-0.1495,0.00016,12.70265]
[1777642435230,26.1,78453.77,23.6,-0.1495,0.00016,12.70265]
[1777642435807,26.13,78457.41,23.6,-0.1491,0.00016,12.68049]
[1777642440973,26.21,78459.79,23.6,-0.14944,0.00016,12.70017]
[1777642442661,26.26,78472.24,23.6,-0.14796,0.00016,12.61812]
[1777642445614,26.29,78472.69,23.6,-0.14808,0.00016,12.62484]
[1777642445838,26.33,78473.63,23.6,-0.1483,0.00016,12.63763]
[1777642445967,26.33,78473.63,23.6,-0.1483,0.00016,12.63763]
[1777642447870,26.33,78469.22,23.6,-0.14902,0.00016,12.67806]
[1777642447895,26.33,78474.69,23.6,-0.14815,0.00016,12.6295]
[1777642448677,26.33,78474.69,23.6,-0.14815,0.00016,12.6295]
[1777642448738,26.35,78475.59,23.6,-0.14819,0.00016,12.6319]
[1777642452145,26.35,78481.35,23.6,-0.14731,0.00016,12.58241]
[1777642452261,26.35,78481.35,23.6,-0.14731,0.00016,12.58241]
[1777642452336,26.35,78481.35,23.6,-0.14731,0.00016,12.58241]
[1777642452344,26.35,78481.35,23.6,-0.14731,0.00016,12.58241]
[1777642452755,26.35,78481.35,23.6,-0.14731,0.00016,12.58241]
[1777642452856,26.35,78481.35,23.6,-0.14731,0.00016,12.58241]
[1777642452864,26.36,78490.08,23.6,-0.14593,0.00016,12.50476]
[1777642453530,26.36,78490.08,23.6,-0.14593,0.00016,12.50476]
[1777642453679,26.36,78490.08,23.6,-0.14593,0.00016,12.50476]
[1777642453887,26.36,78497.22,23.6,-0.14481,0.00016,12.44131]
[1777642458795,26.43,78498.23,23.6,-0.14532,0.00016,12.47091]
[1777642458869,26.48,78493.99,23.6,-0.14642,0.00016,12.53324]
[1777642459698,26.48,78493.99,23.6,-0.14642,0.00016,12.53324]
[1777642459892,26.5,78487.99,23.6,-0.14751,0.00016,12.59518]
[1777642460423,26.52,78475.63,23.6,-0.14967,0.00016,12.71623]
[1777642462652,26.53,78462.17,23.6,-0.15201,0.00016,12.84606]
[1777642463941,26.55,78448.37,23.6,-0.15442,0.00016,12.97816]
[1777642464428,26.55,78448.37,23.6,-0.15442,0.00016,12.97816]
[1777642464670,26.55,78448.37,23.6,-0.15442,0.00016,12.97816]
[1777642465611,26.57,78439.51,23.6,-0.15601,0.00017,13.06472]
[1777642467695,26.57,78438.06,23.6,-0.15626,0.00017,13.07824]
[1777642468180,26.57,78427.18,23.6,-0.15807,0.00017,13.17604]
[1777642469706,26.57,78427.18,23.6,-0.15807,0.00017,13.17604]
[1777642469938,26.57,78427.18,23.6,-0.15807,0.00017,13.17604]
[1777642469826,26.57,78419.31,23.6,-0.1594,0.00017,13.24729]
[1777642472077,26.57,78416.34,23.6,-0.15986,0.00017,13.2691]
[1777642472134,26.57,78416.34,23.6,-0.15986,0.00017,13.2691]
[1777642472362,26.57,78416.34,23.6,-0.15986,0.00017,13.2691]
[1777642472371,26.57,78416.34,23.6,-0.15986,0.00017,13.2691]
[1777642477695,26.58,78423.83,23.6,-0.15865,0.00017,13.20459]
[1777642477946,26.58,78423.83,23.6,-0.15865,0.00017,13.20459]
[1777642479055,26.58,78424.63,23.6,-0.15853,0.00017,13.19792]
[1777642482731,26.58,78420.16,23.6,-0.15931,0.00017,13.2398]
[1777642482804,26.58,78420.2,23.6,-0.15931,0.00017,13.23986]
[1777642483341,26.58,78420.2,23.6,-0.15931,0.00017,13.23986]
[1777642483408,26.58,78420.2,23.6,-0.15931,0.00017,13.23986]
[1777642483768,26.58,78420.2,23.6,-0.15931,0.00017,13.23986]
[1777642483983,26.58,78413.32,23.6,-0.16047,0.00017,13.30147]
[1777642485300,26.58,78401.73,23.6,-0.16243,0.00017,13.40531]
[1777642489107,26.59,78404.21,23.6,-0.16203,0.00017,13.38407]
[1777642491448,26.59,78412.2,23.6,-0.16069,0.00017,13.3132]
[1777642497224,26.59,78420.72,23.6,-0.1593,0.00017,13.23928]
[1777642499557,26.59,78420.52,23.6,-0.15935,0.00017,13.24191]
[1777642500379,26.59,78420.61,23.6,-0.15934,0.00017,13.24154]
[1777642500954,26.59,78424.55,23.6,-0.15869,0.00017,13.20678]
[1777642502733,26.6,78430.24,23.6,-0.15775,0.00017,13.1564]
[1777642502748,26.6,78430.24,23.6,-0.15775,0.00017,13.1564]
[1777642503055,26.6,78434.32,23.6,-0.15709,0.00017,13.12047]
[1777642503192,26.6,78434.32,23.6,-0.15709,0.00017,13.12047]
[1777642503622,26.6,78434.32,23.6,-0.15709,0.00017,13.12047]
[1777642503625,26.6,78434.32,23.6,-0.15709,0.00017,13.12047]
[1777642505022,26.6,78450.19,23.6,-0.15449,0.00016,12.9795]
[1777642506923,26.6,78455.31,23.6,-0.15366,0.00016,12.93432]
[1777642506932,26.6,78455.31,23.6,-0.15366,0.00016,12.93432]
[1777642506987,26.6,78461.19,23.6,-0.15271,0.00016,12.88243]
[1777642507326,26.6,78461.19,23.6,-0.15271,0.00016,12.88243]
[1777642507601,26.6,78461.19,23.6,-0.15271,0.00016,12.88243]
[1777642507698,26.6,78461.19,23.6,-0.15271,0.00016,12.88243]
[1777642507920,26.6,78475.56,23.6,-0.1504,0.00016,12.75455]
[1777642508093,26.6,78475.56,23.6,-0.1504,0.00016,12.75455]
[1777642508825,26.6,78475.56,23.6,-0.1504,0.00016,12.75455]
[1777642508949,26.6,78480.38,23.6,-0.14963,0.00016,12.71209]
[1777642509513,26.6,78480.38,23.6,-0.14963,0.00016,12.71209]
[1777642509700,26.6,78480.38,23.6,-0.14963,0.00016,12.71209]
[1777642509952,26.6,78491.75,23.6,-0.14782,0.00016,12.61101]
[1777642510353,26.6,78491.75,23.6,-0.14782,0.00016,12.61101]
[1777642510797,26.6,78491.75,23.6,-0.14782,0.00016,12.61101]
[1777642510876,26.6,78497.27,23.6,-0.14696,0.00016,12.56227]
[1777642511574,26.6,78497.27,23.6,-0.14696,0.00016,12.56227]
[1777642511582,26.6,78497.27,23.6,-0.14696,0.00016,12.56227]
[1777642511808,26.6,78497.27,23.6,-0.14696,0.00016,12.56227]
[1777642511897,26.6,78496.41,23.6,-0.1471,0.00016,12.57045]
[1777642512174,26.6,78496.41,23.6,-0.1471,0.00016,12.57045]
[1777642512489,26.6,78496.46,23.6,-0.1471,0.00016,12.57022]
[1777642513204,26.6,78496.46,23.6,-0.1471,0.00016,12.57022]
[1777642513914,26.6,78496.46,23.6,-0.1471,0.00016,12.57022]
[1777642517193,26.61,78495.43,23.6,-0.1473,0.00016,12.58151]
[1777642520469,26.61,78493.43,23.6,-0.14764,0.00016,12.60084]
[1777642521554,26.61,78492.88,23.6,-0.14774,0.00016,12.60622]
[1777642521628,26.61,78492.88,23.6,-0.14774,0.00016,12.60622]
[1777642521647,26.61,78492.88,23.6,-0.14774,0.00016,12.60622]
[1777642521877,26.61,78491.21,23.6,-0.14801,0.00016,12.62157]
[1777642522549,26.61,78491.21,23.6,-0.14801,0.00016,12.62157]
[1777642522775,26.61,78491.21,23.6,-0.14801,0.00016,12.62157]
[1777642522873,26.63,78482.33,23.6,-0.14959,0.00016,12.71031]
[1777642523383,26.63,78482.33,23.6,-0.14959,0.00016,12.71031]
[1777642523565,26.63,78482.33,23.6,-0.14959,0.00016,12.71031]
[1777642524024,26.63,78482.33,23.6,-0.14959,0.00016,12.71031]
[1777642523982,26.63,78473.73,23.6,-0.15099,0.00016,12.78785]
[1777642524935,26.64,78464.2,23.6,-0.15254,0.00016,12.87359]
[1777642525376,26.64,78464.2,23.6,-0.15254,0.00016,12.87359]
[1777642525563,26.64,78464.2,23.6,-0.15254,0.00016,12.87359]
[1777642526114,26.64,78456.76,23.6,-0.15377,0.00016,12.94058]
[1777642527557,26.64,78453.84,23.6,-0.15425,0.00016,12.96717]
[1777642528142,26.64,78455.78,23.6,-0.15395,0.00016,12.9504]
[1777642528218,26.64,78455.78,23.6,-0.15395,0.00016,12.9504]
[1777642529841,26.64,78456.59,23.6,-0.15382,0.00016,12.94373]
[1777642530214,26.64,78455.48,23.6,-0.15401,0.00016,12.95418]
[1777642530616,26.65,78445.32,23.6,-0.15577,0.00016,13.05005]
[1777642532254,26.65,78449.97,23.6,-0.15497,0.00016,13.00387]
[1777642532448,26.65,78449.97,23.6,-0.15497,0.00016,13.00387]
[1777642533564,26.65,78454.49,23.6,-0.15424,0.00016,12.96405]
[1777642534494,26.66,78456.44,23.6,-0.15393,0.00016,12.9472]
[1777642537557,26.67,78454.15,23.6,-0.15442,0.00016,12.97392]
[1777642537896,26.67,78454.15,23.6,-0.15442,0.00016,12.97392]
[1777642538330,26.67,78451.01,23.6,-0.15494,0.00016,13.00237]
[1777642538795,26.67,78451.01,23.6,-0.15494,0.00016,13.00237]
[1777642541545,26.67,78442.33,23.6,-0.15639,0.00016,13.08105]
[1777642545126,26.68,78440.97,23.6,-0.15665,0.00016,13.09494]
[1777642545931,26.68,78440.97,23.6,-0.15665,0.00016,13.09494]
[1777642546214,26.68,78445.54,23.6,-0.1559,0.00016,13.05457]
[1777642546226,26.68,78445.54,23.6,-0.1559,0.00016,13.05457]
[1777642546728,26.68,78435.94,23.6,-0.15749,0.00017,13.14042]
[1777642551763,26.68,78442.83,23.6,-0.15639,0.00016,13.08102]
[1777642556798,26.69,78445.98,23.6,-0.15591,0.00016,13.05537]
[1777642561833,26.69,78443.6,23.6,-0.15635,0.00016,13.07889]
[1777642566906,26.69,78440.63,23.6,-0.15687,0.00016,13.10719]
[1777642572755,26.7,78451.16,23.6,-0.1552,0.00016,13.0167]
[1777642577951,26.71,78433.09,23.6,-0.15824,0.00017,13.18069]
[1777642582986,26.71,78430.48,23.6,-0.1587,0.00017,13.20552]
[1777642588021,26.71,78433.87,23.6,-0.15816,0.00017,13.17679]
[1777642593056,26.72,78428.2,23.6,-0.15908,0.00017,13.22361]
[1777642595073,26.72,78438.39,23.6,-0.15741,0.00017,13.13359]
[1777642600109,26.72,78436.43,23.6,-0.15776,0.00017,13.15284]
[1777642605144,26.73,78441.9,23.6,-0.15689,0.00016,13.10591]
[1777642610854,26.73,78449.77,23.6,-0.15564,0.00016,13.03817]
[1777642610953,26.73,78449.77,23.6,-0.15564,0.00016,13.03817]
[1777642610986,26.73,78449.77,23.6,-0.15564,0.00016,13.03817]
[1777642611088,26.73,78449.77,23.6,-0.15564,0.00016,13.03817]
[1777642611209,26.73,78449.77,23.6,-0.15564,0.00016,13.03817]
[1777642611260,26.73,78455.54,23.6,-0.15471,0.00016,12.98746]
[1777642611277,26.73,78455.54,23.6,-0.15471,0.00016,12.98746]
[1777642612067,26.73,78466.02,23.6,-0.15301,0.00016,12.89462]
[1777642612475,26.73,78466.02,23.6,-0.15301,0.00016,12.89462]
[1777642612514,26.73,78476.2,23.6,-0.15138,0.00016,12.8049]
[1777642614799,26.73,78478.3,23.6,-0.15104,0.00016,12.78626]
[1777642614830,26.73,78478.3,23.6,-0.15104,0.00016,12.78626]
[1777642615119,26.73,78478.3,23.6,-0.15104,0.00016,12.78626]
[1777642614884,26.74,78477.9,23.6,-0.15113,0.00016,12.79123]
[1777642615824,26.74,78477.9,23.6,-0.15113,0.00016,12.79123]
[1777642615846,26.74,78480.55,23.6,-0.15072,0.00016,12.76843]
[1777642617584,26.74,78487.17,23.6,-0.14967,0.00016,12.71047]
[1777642617813,26.74,78487.17,23.6,-0.14967,0.00016,12.71047]
[1777642617862,26.74,78488.02,23.6,-0.14955,0.00016,12.70375]
[1777642621451,26.74,78487.73,23.6,-0.14963,0.00016,12.70792]
[1777642622642,26.74,78486.75,23.6,-0.14979,0.00016,12.71713]
[1777642623295,26.75,78485.42,23.6,-0.15001,0.00016,12.72944]
[1777642624157,26.75,78485.42,23.6,-0.15001,0.00016,12.72944]
[1777642624229,26.75,78485.42,23.6,-0.15001,0.00016,12.72944]
[1777642624122,26.75,78487.9,23.6,-0.14963,0.00016,12.70794]
[1777642625148,26.75,78503.76,23.6,-0.14712,0.00016,12.56761]
[1777642625528,26.75,78503.76,23.6,-0.14712,0.00016,12.56761]
[1777642625602,26.75,78503.76,23.6,-0.14712,0.00016,12.56761]
[1777642625926,26.75,78503.76,23.6,-0.14712,0.00016,12.56761]
[1777642625939,26.75,78503.76,23.6,-0.14712,0.00016,12.56761]
[1777642626027,26.75,78514.38,23.6,-0.14546,0.00016,12.47406]
[1777642627400,26.75,78511.32,23.6,-0.14594,0.00016,12.50138]
[1777642628471,26.75,78511.08,23.6,-0.14598,0.00016,12.50371]
[1777642628934,26.75,78510.35,23.6,-0.1461,0.00016,12.51038]
[1777642629644,26.75,78510.35,23.6,-0.1461,0.00016,12.51038]
[1777642629719,26.75,78510.35,23.6,-0.1461,0.00016,12.51038]
[1777642631322,26.75,78499.02,23.6,-0.14789,0.00016,12.61131]
[1777642631629,26.75,78499.02,23.6,-0.14789,0.00016,12.61131]
[1777642631982,26.75,78499.02,23.6,-0.14789,0.00016,12.61131]
[1777642632336,26.75,78497.68,23.6,-0.14812,0.00016,12.62397]
[1777642632983,26.75,78483.5,23.6,-0.15038,0.00016,12.75008]
[1777642633632,26.75,78472.63,23.6,-0.15213,0.00016,12.84692]
[1777642634317,26.75,78472.63,23.6,-0.15213,0.00016,12.84692]
[1777642635169,26.75,78467.37,23.6,-0.15299,0.00016,12.89392]
[1777642637943,26.75,78467.61,23.6,-0.15296,0.00016,12.89205]
[1777642638122,26.75,78467.61,23.6,-0.15296,0.00016,12.89205]
[1777642639264,26.76,78474.71,23.6,-0.15182,0.00016,12.82956]
[1777642639658,26.76,78474.71,23.6,-0.15182,0.00016,12.82956]
[1777642639724,26.76,78483.55,23.6,-0.15041,0.00016,12.75173]
[1777642643067,26.76,78489.03,23.6,-0.14955,0.00016,12.70409]
[1777642643151,26.76,78489.06,23.6,-0.14956,0.00016,12.70433]
[1777642644349,26.76,78489.3,23.6,-0.14952,0.00016,12.7022]
[1777642645161,26.76,78489.3,23.6,-0.14952,0.00016,12.7022]
[1777642644431,26.76,78489.24,23.6,-0.14953,0.00016,12.70295]
[1777642647263,26.76,78487.04,23.6,-0.1499,0.00016,12.72361]
[1777642647358,26.76,78487.04,23.6,-0.1499,0.00016,12.72361]
[1777642649263,26.76,78474.86,23.6,-0.15186,0.00016,12.83209]
[1777642652474,26.77,78469.15,23.6,-0.15276,0.00016,12.87878]
[1777642652484,26.77,78469.15,23.6,-0.15276,0.00016,12.87878]
[1777642652778,26.77,78467.47,23.6,-0.15303,0.00016,12.89392]
[1777642653977,26.77,78467.47,23.6,-0.15303,0.00016,12.89392]
[1777642654207,26.77,78457.19,23.6,-0.15471,0.00016,12.98564]
[1777642654497,26.77,78457.19,23.6,-0.15471,0.00016,12.98564]
[1777642654514,26.77,78457.19,23.6,-0.15471,0.00016,12.98564]
[1777642654538,26.77,78457.19,23.6,-0.15471,0.00016,12.98564]
[1777642655161,26.77,78442.49,23.6,-0.15713,0.00016,13.11644]
[1777642655970,26.77,78442.49,23.6,-0.15713,0.00016,13.11644]
[1777642656021,26.77,78433.63,23.6,-0.1586,0.00017,13.19524]
[1777642657642,26.77,78438.05,23.6,-0.15787,0.00017,13.15611]
[1777642657659,26.77,78438.05,23.6,-0.15787,0.00017,13.15611]
[1777642658575,26.77,78435.38,23.6,-0.15831,0.00017,13.17993]
[1777642659169,26.77,78442.35,23.6,-0.15716,0.00016,13.1182]
[1777642659902,26.77,78442.35,23.6,-0.15716,0.00016,13.1182]
[1777642660055,26.77,78442.35,23.6,-0.15716,0.00016,13.1182]
[1777642660207,26.77,78442.35,23.6,-0.15716,0.00016,13.1182]
[1777642660156,26.77,78446.69,23.6,-0.15645,0.00016,13.07959]
[1777642660320,26.77,78446.69,23.6,-0.15645,0.00016,13.07959]
[1777642660375,26.77,78446.69,23.6,-0.15645,0.00016,13.07959]
[1777642660562,26.77,78446.69,23.6,-0.15645,0.00016,13.07959]
[1777642660775,26.77,78455.36,23.6,-0.15503,0.00016,13.00263]
[1777642664450,26.77,78455.31,23.6,-0.15504,0.00016,13.00327]
[1777642664458,26.77,78455.31,23.6,-0.15504,0.00016,13.00327]
[1777642664472,26.77,78455.31,23.6,-0.15504,0.00016,13.00327]
[1777642664623,26.77,78453.97,23.6,-0.15526,0.00016,13.01522]
[1777642665386,26.77,78453.97,23.6,-0.15526,0.00016,13.01522]
[1777642665944,26.77,78453.97,23.6,-0.15526,0.00016,13.01522]
[1777642667068,26.77,78451.73,23.6,-0.15563,0.00016,13.03543]
[1777642667417,26.77,78456.77,23.6,-0.15481,0.00016,12.99103]
[1777642667485,26.77,78456.77,23.6,-0.15481,0.00016,12.99103]
[1777642667715,26.77,78456.77,23.6,-0.15481,0.00016,12.99103]
[1777642667744,26.77,78456.77,23.6,-0.15481,0.00016,12.99103]
[1777642667966,26.77,78462.86,23.6,-0.15383,0.00016,12.93739]
[1777642668534,26.77,78462.86,23.6,-0.15383,0.00016,12.93739]
[1777642668857,26.77,78462.86,23.6,-0.15383,0.00016,12.93739]
[1777642668893,26.77,78473.38,23.6,-0.15212,0.00016,12.84397]
[1777642670216,26.77,78486.15,23.6,-0.15008,0.00016,12.73095]
[1777642671075,26.77,78486.15,23.6,-0.15008,0.00016,12.73095]
[1777642671086,26.77,78486.15,23.6,-0.15008,0.00016,12.73095]
[1777642671095,26.77,78486.15,23.6,-0.15008,0.00016,12.73095]
[1777642672568,26.77,78490.23,23.6,-0.14944,0.00016,12.69529]
[1777642672635,26.77,78490.23,23.6,-0.14944,0.00016,12.69529]
[1777642673337,26.77,78490.56,23.6,-0.14939,0.00016,12.69256]
[1777642674687,26.77,78493.03,23.6,-0.149,0.00016,12.67086]
[1777642674974,26.77,78493.03,23.6,-0.149,0.00016,12.67086]
[1777642675130,26.77,78493.03,23.6,-0.149,0.00016,12.67086]
[1777642676516,26.77,78484.85,23.6,-0.15031,0.00016,12.74379]
[1777642676594,26.77,78484.85,23.6,-0.15031,0.00016,12.74379]
[1777642676710,26.77,78484.85,23.6,-0.15031,0.00016,12.74379]
[1777642679875,26.78,78483.21,23.6,-0.15059,0.00016,12.75904]
[1777642679880,26.78,78483.21,23.6,-0.15059,0.00016,12.75904]
[1777642680726,26.78,78481.8,23.6,-0.15082,0.00016,12.77184]
[1777642680790,26.78,78481.8,23.6,-0.15082,0.00016,12.77184]
[1777642680974,26.78,78481.8,23.6,-0.15082,0.00016,12.77184]
[1777642680994,26.78,78481.8,23.6,-0.15082,0.00016,12.77184]
[1777642681237,26.78,78481.8,23.6,-0.15082,0.00016,12.77184]
[1777642681095,26.78,78477.82,23.6,-0.15146,0.00016,12.8072]
[1777642681896,26.78,78467.87,23.6,-0.15306,0.00016,12.89545]
[1777642682729,26.78,78467.87,23.6,-0.15306,0.00016,12.89545]
[1777642682778,26.78,78467.87,23.6,-0.15306,0.00016,12.89545]
[1777642683056,26.78,78467.87,23.6,-0.15306,0.00016,12.89545]
[1777642683061,26.78,78462.53,23.6,-0.15392,0.00016,12.94271]
[1777642683837,26.78,78462.53,23.6,-0.15392,0.00016,12.94271]
[1777642683939,26.78,78452.84,23.6,-0.15551,0.00016,13.02906]
[1777642684672,26.78,78452.84,23.6,-0.15551,0.00016,13.02906]
[1777642685088,26.78,78450.67,23.6,-0.15587,0.00016,13.04829]
[1777642685366,26.78,78450.67,23.6,-0.15587,0.00016,13.04829]
[1777642685565,26.78,78450.67,23.6,-0.15587,0.00016,13.04829]
[1777642687054,26.78,78450.22,23.6,-0.15594,0.00016,13.05225]
[1777642687122,26.78,78435.09,23.6,-0.15843,0.00017,13.18669]
[1777642688163,26.78,78435.09,23.6,-0.15843,0.00017,13.18669]
[1777642690271,26.78,78428.06,23.6,-0.1596,0.00017,13.24911]
[1777642690368,26.78,78428.06,23.6,-0.1596,0.00017,13.24911]
[1777642691229,26.78,78418.45,23.6,-0.1612,0.00017,13.33428]
[1777642691770,26.78,78409.99,23.6,-0.16262,0.00017,13.40912]
[1777642693139,26.78,78409.99,23.6,-0.16262,0.00017,13.40912]
[1777642693265,26.78,78409.99,23.6,-0.16262,0.00017,13.40912]
[1777642694176,26.78,78394.05,23.6,-0.16531,0.00017,13.54981]
[1777642699310,26.77,78390.08,23.6,-0.16594,0.00017,13.58248]
[1777642704738,26.77,78387.83,23.6,-0.16628,0.00017,13.59998]
[1777642707372,26.76,78381.98,23.6,-0.16725,0.00017,13.65013]
[1777642708044,26.76,78376.59,23.6,-0.16817,0.00017,13.69753]
[1777642708631,26.76,78376.59,23.6,-0.16817,0.00017,13.69753]
[1777642709171,26.76,78358.72,23.6,-0.17126,0.00017,13.85524]
[1777642709456,26.76,78358.72,23.6,-0.17126,0.00017,13.85524]
[1777642709548,26.76,78358.72,23.6,-0.17126,0.00017,13.85524]
[1777642709665,26.76,78358.72,23.6,-0.17126,0.00017,13.85524]
[1777642709823,26.76,78358.72,23.6,-0.17126,0.00017,13.85524]
[1777642710025,26.76,78358.72,23.6,-0.17126,0.00017,13.85524]
[1777642710079,26.76,78358.72,23.6,-0.17126,0.00017,13.85524]
[1777642710105,26.76,78338.2,23.6,-0.17486,0.00018,14.03615]
[1777642710290,26.76,78338.2,23.6,-0.17486,0.00018,14.03615]
[1777642710326,26.76,78338.2,23.6,-0.17486,0.00018,14.03615]
[1777642711181,26.76,78325.06,23.6,-0.17713,0.00018,14.14655]
[1777642712066,26.76,78325.06,23.6,-0.17713,0.00018,14.14655]
[1777642712708,26.76,78326.28,23.6,-0.17691,0.00018,14.13531]
[1777642713167,26.76,78326.28,23.6,-0.17691,0.00018,14.13531]
[1777642714343,26.76,78323.82,23.6,-0.17733,0.00018,14.15603]
[1777642714685,26.76,78323.82,23.6,-0.17733,0.00018,14.15603]
[1777642714957,26.74,78326.97,23.6,-0.17662,0.00018,14.12086]
[1777642715575,26.74,78326.97,23.6,-0.17662,0.00018,14.12086]
[1777642716380,26.74,78329.56,23.6,-0.17614,0.00018,14.09732]
[1777642716556,26.74,78329.56,23.6,-0.17614,0.00018,14.09732]
[1777642716596,26.74,78329.56,23.6,-0.17614,0.00018,14.09732]
[1777642716971,26.72,78330.55,23.6,-0.1758,0.00018,14.08019]
[1777642717391,26.72,78330.55,23.6,-0.1758,0.00018,14.08019]
[1777642717465,26.72,78330.55,23.6,-0.1758,0.00018,14.08019]
[1777642718574,26.7,78323.13,23.6,-0.17698,0.00018,14.13823]
[1777642719164,26.7,78323.13,23.6,-0.17698,0.00018,14.13823]
[1777642719294,26.68,78318.81,23.6,-0.17759,0.00018,14.16824]
[1777642719781,26.68,78318.81,23.6,-0.17759,0.00018,14.16824]
[1777642719958,26.68,78318.81,23.6,-0.17759,0.00018,14.16824]
[1777642720528,26.68,78320.53,23.6,-0.17727,0.00018,14.15232]
[1777642720550,26.68,78320.53,23.6,-0.17727,0.00018,14.15232]
[1777642720999,26.68,78323.12,23.6,-0.17679,0.00018,14.12871]
[1777642721363,26.68,78323.12,23.6,-0.17679,0.00018,14.12871]
[1777642722006,26.68,78320.48,23.6,-0.17725,0.00018,14.15137]
[1777642723009,26.68,78320.48,23.6,-0.17725,0.00018,14.15137]
[1777642725587,26.66,78319.82,23.6,-0.17719,0.00018,14.14843]
[1777642726524,26.66,78320.29,23.6,-0.17709,0.00018,14.14359]
[1777642727029,26.66,78320.29,23.6,-0.17709,0.00018,14.14359]
[1777642728265,26.66,78312.32,23.6,-0.1785,0.00018,14.21272]
[1777642728988,26.66,78312.32,23.6,-0.1785,0.00018,14.21272]
[1777642730535,26.62,78304.87,23.6,-0.17953,0.00018,14.2631]
[1777642731070,26.6,78300.76,23.6,-0.18011,0.00018,14.29151]
[1777642736105,26.54,78290.82,23.6,-0.18135,0.00018,14.35113]
[1777642738231,26.52,78295.29,23.6,-0.18041,0.00018,14.3053]
[1777642739126,26.49,78301.17,23.6,-0.17908,0.00018,14.24019]
[1777642740576,26.48,78302.11,23.6,-0.17877,0.00018,14.22474]
[1777642741139,26.48,78296.21,23.6,-0.17983,0.00018,14.27653]
[1777642745275,26.44,78296.18,23.6,-0.17954,0.00018,14.2618]
[1777642745982,26.43,78296.41,23.6,-0.1794,0.00018,14.25509]
[1777642746210,26.43,78296.41,23.6,-0.1794,0.00018,14.25509]
[1777642746287,26.43,78302.88,23.6,-0.17821,0.00018,14.19672]
[1777642747182,26.43,78311.41,23.6,-0.17666,0.00018,14.11998]
[1777642747338,26.43,78311.41,23.6,-0.17666,0.00018,14.11998]
[1777642747427,26.43,78311.41,23.6,-0.17666,0.00018,14.11998]
[1777642748189,26.43,78314.06,23.6,-0.17616,0.00018,14.09554]
[1777642748966,26.43,78314.06,23.6,-0.17616,0.00018,14.09554]
[1777642751210,26.42,78300.92,23.6,-0.17849,0.00018,14.21048]
[1777642751530,26.42,78300.92,23.6,-0.17849,0.00018,14.21048]
[1777642752217,26.4,78297.94,23.6,-0.17886,0.00018,14.22824]
[1777642754027,26.4,78299.78,23.6,-0.17851,0.00018,14.21115]
[1777642754987,26.4,78296.19,23.6,-0.17915,0.00018,14.24255]
[1777642755665,26.4,78289.36,23.6,-0.18038,0.00018,14.30277]
[1777642756281,26.38,78279.13,23.6,-0.18211,0.00018,14.38652]
[1777642756709,26.38,78279.13,23.6,-0.18211,0.00018,14.38652]
[1777642756726,26.38,78279.13,23.6,-0.18211,0.00018,14.38652]
[1777642757252,26.37,78269.74,23.6,-0.18372,0.00019,14.46421]
[1777642757740,26.37,78269.74,23.6,-0.18372,0.00019,14.46421]
[1777642758258,26.37,78267.86,23.6,-0.18406,0.00019,14.48048]
[1777642761280,26.32,78276.56,23.6,-0.18207,0.00018,14.38389]
[1777642766317,26.3,78265.05,23.6,-0.18394,0.00019,14.47409]
[1777642768499,26.27,78257.63,23.6,-0.18506,0.00019,14.52731]
[1777642768805,26.27,78257.63,23.6,-0.18506,0.00019,14.52731]
[1777642769337,26.26,78247.75,23.6,-0.1869,0.00019,14.6149]
[1777642770108,26.26,78247.75,23.6,-0.1869,0.00019,14.6149]
[1777642770343,26.26,78246.63,23.6,-0.1871,0.00019,14.62425]
[1777642773771,26.19,78256.29,23.6,-0.18459,0.00019,14.50115]
[1777642775380,26.17,78247.58,23.6,-0.18606,0.00019,14.57129]
[1777642778815,26.14,78249.48,23.6,-0.18538,0.00019,14.53877]
[1777642779183,26.14,78249.48,23.6,-0.18538,0.00019,14.53877]
[1777642779307,26.14,78249.48,23.6,-0.18538,0.00019,14.53877]
[1777642779350,26.1,78245.82,23.6,-0.18576,0.00019,14.5565]
[1777642779431,26.1,78245.82,23.6,-0.18576,0.00019,14.5565]
[1777642780237,26.1,78232.22,23.6,-0.18833,0.00019,14.6779]
[1777642781219,26.1,78222.58,23.6,-0.19015,0.00019,14.76352]
[1777642782464,26.1,78219.99,23.6,-0.19065,0.00019,14.78666]
[1777642784447,26.06,78231.47,23.6,-0.18813,0.00019,14.66838]
[1777642789034,25.99,78221.88,23.6,-0.18929,0.00019,14.722]
[1777642794033,25.94,78218.54,23.6,-0.18946,0.00019,14.7298]
[1777642795357,25.93,78216.3,23.6,-0.18988,0.00019,14.74925]
[1777642796886,25.91,78205.96,23.6,-0.19169,0.00019,14.83328]
[1777642799525,25.86,78202.81,23.6,-0.19179,0.00019,14.83749]
[1777642800110,25.84,78206.1,23.6,-0.19097,0.00019,14.79916]
[1777642802230,25.8,78214.06,23.6,-0.18909,0.00019,14.71112]
[1777642802970,25.8,78214.06,23.6,-0.18909,0.00019,14.71112]
[1777642803121,25.78,78214.65,23.6,-0.18882,0.00019,14.69838]
[1777642804204,25.78,78214.65,23.6,-0.18882,0.00019,14.69838]
[1777642804356,25.78,78214.65,23.6,-0.18882,0.00019,14.69838]
[1777642804382,25.78,78214.65,23.6,-0.18882,0.00019,14.69838]
[1777642804305,25.78,78215.25,23.6,-0.18869,0.00019,14.69233]
[1777642804812,25.78,78215.25,23.6,-0.18869,0.00019,14.69233]
[1777642805161,25.76,78220.12,23.6,-0.1876,0.00019,14.64042]
[1777642806518,25.74,78227.1,23.6,-0.18606,0.00019,14.56753]
[1777642806826,25.72,78237.52,23.6,-0.1839,0.00019,14.464]
[1777642809341,25.7,78247.97,23.6,-0.18176,0.00019,14.36056]
[1777642809668,25.7,78247.97,23.6,-0.18176,0.00019,14.36056]
[1777642809802,25.7,78247.97,23.6,-0.18176,0.00019,14.36056]
[1777642810500,25.7,78249.81,23.6,-0.1814,0.00019,14.34313]
[1777642812551,25.7,78256.25,23.6,-0.18018,0.00019,14.28358]
[1777642812826,25.7,78256.25,23.6,-0.18018,0.00019,14.28358]
[1777642813003,25.7,78256.25,23.6,-0.18018,0.00019,14.28358]
[1777642817434,25.69,78247.12,23.6,-0.18183,0.00019,14.36414]
[1777642817660,25.69,78247.12,23.6,-0.18183,0.00019,14.36414]
[1777642821766,25.69,78247.08,23.6,-0.18181,0.00019,14.36277]
[1777642825292,25.69,78246.64,23.6,-0.18184,0.00019,14.36456]
[1777642826386,25.68,78246.62,23.6,-0.18184,0.00019,14.36419]
[1777642827100,25.68,78246.24,23.6,-0.1819,0.00019,14.36712]
[1777642827410,25.68,78246.24,23.6,-0.1819,0.00019,14.36712]
[1777642827410,25.68,78238.35,23.6,-0.18339,0.00019,14.43902]
[1777642828404,25.68,78220.0,23.6,-0.18689,0.00019,14.60637]
[1777642830736,25.68,78213.35,23.6,-0.18815,0.00019,14.66606]
[1777642830757,25.68,78213.35,23.6,-0.18815,0.00019,14.66606]
[1777642831830,25.68,78212.41,23.6,-0.18833,0.00019,14.67414]
[1777642832091,25.68,78212.41,23.6,-0.18833,0.00019,14.67414]
[1777642835344,25.66,78209.41,23.6,-0.18864,0.00019,14.68568]
[1777642835392,25.65,78208.37,23.6,-0.18883,0.00019,14.69465]
[1777642836269,25.65,78199.91,23.6,-0.19047,0.00019,14.77136]
[1777642839397,25.65,78190.81,23.6,-0.19222,0.0002,14.85281]
[1777642840037,25.65,78190.81,23.6,-0.19222,0.0002,14.85281]
[1777642840338,25.65,78190.81,23.6,-0.19222,0.0002,14.85281]
[1777642840418,25.65,78181.7,23.6,-0.194,0.0002,14.93496]
[1777642841190,25.65,78181.7,23.6,-0.194,0.0002,14.93496]
[1777642841301,25.65,78181.7,23.6,-0.194,0.0002,14.93496]
[1777642841328,25.65,78181.7,23.6,-0.194,0.0002,14.93496]
[1777642841394,25.64,78178.36,23.6,-0.19454,0.0002,14.95967]
[1777642841719,25.64,78178.36,23.6,-0.19454,0.0002,14.95967]
[1777642842391,25.64,78178.36,23.6,-0.19454,0.0002,14.95967]
[1777642842542,25.64,78171.45,23.6,-0.1959,0.0002,15.02185]
[1777642843412,25.63,78163.61,23.6,-0.19746,0.0002,15.09224]
[1777642844324,25.63,78163.61,23.6,-0.19746,0.0002,15.09224]
[1777642844547,25.63,78161.58,23.6,-0.19785,0.0002,15.11004]
[1777642844560,25.63,78161.58,23.6,-0.19785,0.0002,15.11004]
[1777642844644,25.63,78161.58,23.6,-0.19785,0.0002,15.11004]
[1777642844832,25.63,78161.58,23.6,-0.19785,0.0002,15.11004]
[1777642845259,25.62,78152.31,23.6,-0.19959,0.0002,15.18816]
[1777642845551,25.62,78152.31,23.6,-0.19959,0.0002,15.18816]
[1777642846130,25.62,78134.84,23.6,-0.2031,0.0002,15.34436]
[1777642848617,25.62,78139.45,23.6,-0.20215,0.0002,15.30241]
[1777642848940,25.6,78140.47,23.6,-0.20182,0.0002,15.28763]
[1777642849838,25.6,78140.47,23.6,-0.20182,0.0002,15.28763]
[1777642850276,25.6,78140.47,23.6,-0.20182,0.0002,15.28763]
[1777642850359,25.59,78141.28,23.6,-0.20154,0.0002,15.27493]
[1777642850666,25.59,78141.28,23.6,-0.20154,0.0002,15.27493]
[1777642850758,25.59,78141.28,23.6,-0.20154,0.0002,15.27493]
[1777642851823,25.57,78147.59,23.6,-0.2001,0.0002,15.21074]
[1777642851843,25.57,78147.59,23.6,-0.2001,0.0002,15.21074]
[1777642851862,25.57,78147.59,23.6,-0.2001,0.0002,15.21074]
[1777642851960,25.57,78147.59,23.6,-0.2001,0.0002,15.21074]
[1777642852360,25.57,78147.59,23.6,-0.2001,0.0002,15.21074]
[1777642852439,25.57,78147.59,23.6,-0.2001,0.0002,15.21074]
[1777642852425,25.56,78162.9,23.6,-0.19692,0.0002,15.06747]
[1777642852608,25.56,78162.9,23.6,-0.19692,0.0002,15.06747]
[1777642852823,25.56,78162.9,23.6,-0.19692,0.0002,15.06747]
[1777642853351,25.55,78182.22,23.6,-0.19297,0.0002,14.88661]
[1777642853632,25.55,78182.22,23.6,-0.19297,0.0002,14.88661]
[1777642853943,25.55,78182.22,23.6,-0.19297,0.0002,14.88661]
[1777642854072,25.55,78182.22,23.6,-0.19297,0.0002,14.88661]
[1777642854397,25.55,78182.22,23.6,-0.19297,0.0002,14.88661]
[1777642854898,25.55,78183.52,23.6,-0.19271,0.0002,14.87449]
[1777642855089,25.55,78183.52,23.6,-0.19271,0.0002,14.87449]
[1777642855309,25.55,78173.98,23.6,-0.1946,0.0002,14.96138]
[1777642856839,25.55,78177.48,23.6,-0.1939,0.0002,14.9292]
[1777642857001,25.55,78176.57,23.6,-0.19407,0.0002,14.93718]
[1777642858918,25.54,78175.09,23.6,-0.19436,0.0002,14.95024]
[1777642858928,25.54,78175.09,23.6,-0.19436,0.0002,14.95024]
[1777642859438,25.54,78175.09,23.6,-0.19436,0.0002,14.95024]
[1777642859015,25.54,78177.73,23.6,-0.19382,0.0002,14.92581]
[1777642861033,25.54,78175.41,23.6,-0.19428,0.0002,14.94663]
[1777642861123,25.54,78175.41,23.6,-0.19428,0.0002,14.94663]
[1777642861372,25.54,78175.41,23.6,-0.19428,0.0002,14.94663]
[1777642861404,25.54,78175.41,23.6,-0.19428,0.0002,14.94663]
[1777642862036,25.54,78155.6,23.6,-0.19821,0.0002,15.12573]
[1777642867342,25.54,78155.53,23.6,-0.19818,0.0002,15.12436]
[1777642868910,25.53,78147.49,23.6,-0.19978,0.0002,15.19599]
[1777642870035,25.53,78153.71,23.6,-0.19851,0.0002,15.13913]
[1777642871391,25.53,78155.47,23.6,-0.19815,0.0002,15.12266]
[1777642871396,25.53,78153.44,23.6,-0.19855,0.0002,15.14054]
[1777642874120,25.53,78144.3,23.6,-0.20036,0.0002,15.22214]
[1777642879433,25.51,78151.05,23.6,-0.19881,0.0002,15.15221]
[1777642879477,25.5,78150.92,23.6,-0.19883,0.0002,15.15306]
[1777642880162,25.5,78152.13,23.6,-0.19857,0.0002,15.14155]
[1777642880868,25.5,78152.13,23.6,-0.19857,0.0002,15.14155]
[1777642881169,25.5,78151.12,23.6,-0.19876,0.0002,15.15016]
[1777642884458,25.5,78145.7,23.6,-0.19984,0.0002,15.19852]
[1777642885395,25.49,78134.96,23.6,-0.20195,0.0002,15.29257]
[1777642887836,25.48,78133.94,23.6,-0.20203,0.0002,15.29577]
[1777642887868,25.48,78133.94,23.6,-0.20203,0.0002,15.29577]
[1777642888218,25.47,78134.52,23.6,-0.20185,0.0002,15.28766]
[1777642888587,25.47,78134.52,23.6,-0.20185,0.0002,15.28766]
[1777642888622,25.47,78134.52,23.6,-0.20185,0.0002,15.28766]
[1777642889292,25.47,78134.48,23.6,-0.20185,0.0002,15.28775]
[1777642895267,25.47,78138.59,23.6,-0.20094,0.0002,15.24415]
[1777642896477,25.47,78138.59,23.6,-0.20094,0.0002,15.24415]
[1777642896489,25.47,78143.56,23.6,-0.19993,0.0002,15.19894]
[1777642897281,25.47,78152.15,23.6,-0.19818,0.0002,15.12072]
[1777642898126,25.47,78152.15,23.6,-0.19818,0.0002,15.12072]
[1777642898299,25.47,78160.16,23.6,-0.19657,0.0002,15.04771]
[1777642898997,25.47,78160.16,23.6,-0.19657,0.0002,15.04771]
[1777642900254,25.47,78166.27,23.6,-0.19535,0.0002,14.99196]
[1777642900267,25.47,78166.27,23.6,-0.19535,0.0002,14.99196]
[1777642900271,25.47,78166.27,23.6,-0.19535,0.0002,14.99196]
[1777642900305,25.47,78167.87,23.6,-0.19503,0.0002,14.97727]
[1777642901286,25.47,78167.87,23.6,-0.19503,0.0002,14.97727]
[1777642901312,25.47,78167.61,23.6,-0.19508,0.0002,14.97977]
[1777642901732,25.47,78167.61,23.6,-0.19508,0.0002,14.97977]
[1777642901761,25.47,78167.61,23.6,-0.19508,0.0002,14.97977]
[1777642902319,25.47,78172.94,23.6,-0.19402,0.0002,14.93106]
[1777642903469,25.47,78172.94,23.6,-0.19402,0.0002,14.93106]
[1777642906585,25.46,78169.05,23.6,-0.19477,0.0002,14.96553]
[1777642906849,25.46,78169.05,23.6,-0.19477,0.0002,14.96553]
[1777642908361,25.46,78177.7,23.6,-0.19304,0.0002,14.88609]
[1777642909332,25.46,78177.7,23.6,-0.19304,0.0002,14.88609]
[1777642909489,25.46,78177.7,23.6,-0.19304,0.0002,14.88609]
[1777642909371,25.46,78176.11,23.6,-0.19335,0.0002,14.90046]
[1777642911435,25.46,78174.75,23.6,-0.19362,0.0002,14.91292]
[1777642911907,25.46,78175.5,23.6,-0.19348,0.0002,14.90609]
[1777642914676,25.46,78176.94,23.6,-0.19319,0.0002,14.89308]
[1777642915413,25.46,78178.66,23.6,-0.19285,0.0002,14.87726]
[1777642920449,25.46,78181.71,23.6,-0.19224,0.0002,14.84915]
[1777642923004,25.46,78183.75,23.6,-0.19184,0.0002,14.83046]
[1777642923119,25.46,78183.75,23.6,-0.19184,0.0002,14.83046]
[1777642923469,25.46,78183.98,23.6,-0.19179,0.0002,14.82836]
[1777642925108,25.46,78183.48,23.6,-0.1919,0.0002,14.83311]
[1777642925484,25.46,78186.9,23.6,-0.19122,0.0002,14.80197]
[1777642930519,25.46,78187.51,23.6,-0.19111,0.0002,14.79651]
[1777642933600,25.46,78188.75,23.6,-0.19086,0.0002,14.78521]
[1777642937482,25.46,78197.49,23.6,-0.18916,0.0002,14.70535]
[1777642937656,25.46,78197.49,23.6,-0.18916,0.0002,14.70535]
[1777642938000,25.46,78197.49,23.6,-0.18916,0.0002,14.70535]
[1777642939416,25.46,78199.02,23.6,-0.18886,0.0002,14.69143]
[1777642939418,25.46,78206.27,23.6,-0.18745,0.00019,14.62504]
[1777642940309,25.46,78206.27,23.6,-0.18745,0.00019,14.62504]
[1777642941298,25.46,78211.15,23.6,-0.1865,0.00019,14.58019]
[1777642941376,25.46,78211.15,23.6,-0.1865,0.00019,14.58019]
[1777642942228,25.46,78213.68,23.6,-0.18601,0.00019,14.55694]
[1777642943287,25.46,78230.08,23.6,-0.18286,0.00019,14.40611]
[1777642943702,25.46,78230.08,23.6,-0.18286,0.00019,14.40611]
[1777642944525,25.46,78230.08,23.6,-0.18286,0.00019,14.40611]
[1777642945728,25.47,78236.93,23.6,-0.18156,0.00019,14.34316]
[1777642946959,25.47,78237.12,23.6,-0.18154,0.00019,14.34203]
[1777642947647,25.47,78238.32,23.6,-0.18132,0.00019,14.33127]
[1777642948310,25.47,78238.32,23.6,-0.18132,0.00019,14.33127]
[1777642948342,25.47,78238.32,23.6,-0.18132,0.00019,14.33127]
[1777642948946,25.47,78237.4,23.6,-0.1815,0.00019,14.34008]
[1777642951815,25.47,78236.54,23.6,-0.18163,0.00019,14.34384]
[1777642952303,25.47,78236.54,23.6,-0.18163,0.00019,14.34384]
[1777642952307,25.47,78236.54,23.6,-0.18163,0.00019,14.34384]
[1777642952455,25.47,78236.54,23.6,-0.18163,0.00019,14.34384]
[1777642952854,25.47,78229.4,23.6,-0.183,0.00019,14.40996]
[1777642952883,25.47,78229.4,23.6,-0.183,0.00019,14.40996]
[1777642953370,25.47,78229.4,23.6,-0.183,0.00019,14.40996]
[1777642953393,25.47,78229.4,23.6,-0.183,0.00019,14.40996]
[1777642953480,25.47,78222.54,23.6,-0.18432,0.00019,14.47333]
[1777642953609,25.47,78222.54,23.6,-0.18432,0.00019,14.47333]
[1777642953694,25.47,78222.54,23.6,-0.18432,0.00019,14.47333]
[1777642953792,25.47,78222.54,23.6,-0.18432,0.00019,14.47333]
[1777642954054,25.47,78222.54,23.6,-0.18432,0.00019,14.47333]
[1777642954415,25.47,78222.54,23.6,-0.18432,0.00019,14.47333]
[1777642954475,25.47,78200.76,23.6,-0.18854,0.0002,14.67364]
[1777642955014,25.47,78200.76,23.6,-0.18854,0.0002,14.67364]
[1777642955114,25.47,78189.99,23.6,-0.19066,0.0002,14.77266]
[1777642959893,25.47,78188.15,23.6,-0.19104,0.0002,14.79046]
[1777642960034,25.47,78188.15,23.6,-0.19104,0.0002,14.79046]
[1777642960139,25.47,78188.15,23.6,-0.19104,0.0002,14.79046]
[1777642960163,25.47,78188.15,23.6,-0.19104,0.0002,14.79046]
[1777642960221,25.47,78188.15,23.6,-0.19104,0.0002,14.79046]
[1777642960374,25.47,78188.15,23.6,-0.19104,0.0002,14.79046]
[1777642960816,25.47,78188.58,23.6,-0.19096,0.0002,14.78672]
[1777642960834,25.47,78188.58,23.6,-0.19096,0.0002,14.78672]
[1777642961394,25.47,78188.58,23.6,-0.19096,0.0002,14.78672]
[1777642961401,25.47,78188.58,23.6,-0.19096,0.0002,14.78672]
[1777642961485,25.47,78172.72,23.6,-0.1941,0.0002,14.93185]
[1777642961849,25.47,78172.72,23.6,-0.1941,0.0002,14.93185]
[1777642962562,25.47,78176.28,23.6,-0.19339,0.0002,14.89938]
[1777642963211,25.47,78176.28,23.6,-0.19339,0.0002,14.89938]
[1777642966096,25.47,78176.85,23.6,-0.19328,0.0002,14.89409]
[1777642968956,25.47,78173.71,23.6,-0.19389,0.0002,14.92241]
[1777642974363,25.47,78182.23,23.6,-0.19219,0.0002,14.84408]
[1777642979892,25.47,78184.81,23.6,-0.19169,0.0002,14.82056]
[1777642985008,25.47,78184.16,23.6,-0.19182,0.0002,14.8266]
[1777642985432,25.47,78184.16,23.6,-0.19182,0.0002,14.8266]
[1777642985552,25.47,78184.16,23.6,-0.19182,0.0002,14.8266]
[1777642985580,25.47,78185.43,23.6,-0.19157,0.0002,14.81503]
[1777642985733,25.47,78185.43,23.6,-0.19157,0.0002,14.81503]
[1777642986426,25.47,78185.43,23.6,-0.19157,0.0002,14.81503]
[1777642986469,25.47,78185.43,23.6,-0.19157,0.0002,14.81503]
[1777642986567,25.47,78196.34,23.6,-0.18942,0.0002,14.71487]
[1777642987202,25.47,78196.34,23.6,-0.18942,0.0002,14.71487]
[1777642987203,25.47,78196.34,23.6,-0.18942,0.0002,14.71487]
[1777642987390,25.47,78192.28,23.6,-0.19022,0.0002,14.75225]
[1777642987755,25.47,78192.28,23.6,-0.19022,0.0002,14.75225]
[1777642988175,25.47,78192.28,23.6,-0.19022,0.0002,14.75225]
[1777642989113,25.47,78188.88,23.6,-0.19089,0.0002,14.78346]
[1777642989142,25.47,78188.88,23.6,-0.19089,0.0002,14.78346]
[1777642992072,25.47,78194.31,23.6,-0.18981,0.0002,14.73324]
[1777642997528,25.47,78195.18,23.6,-0.18963,0.0002,14.72457]
[1777643001315,25.47,78193.94,23.6,-0.18986,0.0002,14.73533]
[1777643001797,25.47,78193.11,23.6,-0.19002,0.0002,14.74278]
[1777643002408,25.47,78193.11,23.6,-0.19002,0.0002,14.74278]
[1777643005875,25.47,78200.42,23.6,-0.18858,0.0002,14.67524]
[1777643005882,25.47,78200.42,23.6,-0.18858,0.0002,14.67524]
[1777643006003,25.47,78200.42,23.6,-0.18858,0.0002,14.67524]
[1777643006016,25.47,78200.42,23.6,-0.18858,0.0002,14.67524]
[1777643006025,25.47,78200.42,23.6,-0.18858,0.0002,14.67524]
[1777643006254,25.47,78200.42,23.6,-0.18858,0.0002,14.67524]
[1777643006469,25.47,78200.42,23.6,-0.18858,0.0002,14.67524]
[1777643006588,25.47,78200.42,23.6,-0.18858,0.0002,14.67524]
[1777643007663,25.47,78210.54,23.6,-0.1866,0.00019,14.58211]
[1777643007798,25.47,78210.54,23.6,-0.1866,0.00019,14.58211]
[1777643008745,25.47,78212.23,23.6,-0.18628,0.00019,14.56658]
[1777643009137,25.47,78212.23,23.6,-0.18628,0.00019,14.56658]
[1777643009355,25.47,78212.23,23.6,-0.18628,0.00019,14.56658]
[1777643009427,25.47,78216.04,23.6,-0.18554,0.00019,14.5315]
[1777643010667,25.47,78221.32,23.6,-0.18452,0.00019,14.48289]
[1777643012233,25.47,78226.91,23.6,-0.1834,0.00019,14.42614]
[1777643012596,25.47,78226.91,23.6,-0.1834,0.00019,14.42614]
[1777643012538,25.47,78229.47,23.6,-0.18291,0.00019,14.40249]
[1777643013713,25.47,78233.34,23.6,-0.18216,0.00019,14.3665]
[1777643014133,25.47,78235.1,23.6,-0.18183,0.00019,14.35029]
[1777643015924,25.47,78233.32,23.6,-0.18217,0.00019,14.36678]
[1777643016951,25.47,78231.09,23.6,-0.18259,0.00019,14.3874]
[1777643017154,25.47,78230.84,23.6,-0.18264,0.00019,14.38971]
[1777643019274,25.47,78231.43,23.6,-0.18252,0.00019,14.38401]
[1777643020739,25.47,78230.99,23.6,-0.1826,0.00019,14.38775]
[1777643020967,25.47,78230.99,23.6,-0.1826,0.00019,14.38775]
[1777643021182,25.47,78226.32,23.6,-0.1835,0.00019,14.431]
[1777643024451,25.47,78224.01,23.6,-0.18395,0.00019,14.45248]
[1777643024583,25.47,78223.25,23.6,-0.1841,0.00019,14.45957]
[1777643025085,25.47,78223.25,23.6,-0.1841,0.00019,14.45957]
[1777643025210,25.47,78208.12,23.6,-0.18702,0.00019,14.59899]
[1777643026283,25.47,78208.12,23.6,-0.18702,0.00019,14.59899]
[1777643026467,25.47,78208.12,23.6,-0.18702,0.00019,14.59899]
[1777643028202,25.47,78201.71,23.6,-0.18827,0.0002,14.65773]
[1777643028358,25.47,78201.71,23.6,-0.18827,0.0002,14.65773]
[1777643028458,25.47,78201.71,23.6,-0.18827,0.0002,14.65773]
[1777643028677,25.47,78199.38,23.6,-0.18872,0.0002,14.679]
[1777643028681,25.47,78199.38,23.6,-0.18872,0.0002,14.679]
[1777643028701,25.47,78199.38,23.6,-0.18872,0.0002,14.679]
[1777643028854,25.47,78199.38,23.6,-0.18872,0.0002,14.679]
[1777643029100,25.47,78199.38,23.6,-0.18872,0.0002,14.679]
[1777643029421,25.47,78187.54,23.6,-0.19104,0.0002,14.78762]
[1777643029891,25.47,78187.54,23.6,-0.19104,0.0002,14.78762]
[1777643031212,25.47,78180.71,23.6,-0.19239,0.0002,14.85027]
[1777643032224,25.47,78180.98,23.6,-0.19234,0.0002,14.8479]
[1777643033714,25.47,78171.33,23.6,-0.19426,0.0002,14.93621]
[1777643034270,25.47,78171.33,23.6,-0.19426,0.0002,14.93621]
[1777643034499,25.47,78171.33,23.6,-0.19426,0.0002,14.93621]
[1777643034564,25.47,78166.35,23.6,-0.19525,0.0002,14.98161]
[1777643035179,25.47,78166.35,23.6,-0.19525,0.0002,14.98161]
[1777643036480,25.47,78167.9,23.6,-0.19494,0.0002,14.96726]
[1777643036530,25.47,78160.28,23.6,-0.19646,0.0002,15.03646]
[1777643037029,25.47,78160.28,23.6,-0.19646,0.0002,15.03646]
[1777643037047,25.47,78160.28,23.6,-0.19646,0.0002,15.03646]
[1777643037085,25.47,78160.28,23.6,-0.19646,0.0002,15.03646]
[1777643037126,25.47,78160.28,23.6,-0.19646,0.0002,15.03646]
[1777643037296,25.47,78151.23,23.6,-0.19827,0.0002,15.11861]
[1777643039475,25.47,78145.3,23.6,-0.19947,0.0002,15.17242]
[1777643039576,25.47,78145.44,23.6,-0.19944,0.0002,15.17109]
[1777643039802,25.47,78145.44,23.6,-0.19944,0.0002,15.17109]
[1777643039908,25.47,78145.44,23.6,-0.19944,0.0002,15.17109]
[1777643040566,25.46,78139.51,23.6,-0.20064,0.0002,15.22453]
[1777643040955,25.46,78139.51,23.6,-0.20064,0.0002,15.22453]
[1777643041572,25.46,78139.51,23.6,-0.20064,0.0002,15.22453]
[1777643041540,25.46,78138.06,23.6,-0.20093,0.0002,15.23753]
[1777643042250,25.46,78138.06,23.6,-0.20093,0.0002,15.23753]
[1777643042337,25.46,78138.06,23.6,-0.20093,0.0002,15.23753]
[1777643042552,25.46,78148.21,23.6,-0.19887,0.0002,15.14543]
[1777643042705,25.46,78148.21,23.6,-0.19887,0.0002,15.14543]
[1777643043543,25.46,78149.6,23.6,-0.19858,0.0002,15.13236]
[1777643046156,25.46,78154.28,23.6,-0.19762,0.0002,15.08898]
[1777643047306,25.46,78156.33,23.6,-0.1972,0.0002,15.06994]
[1777643047365,25.46,78156.33,23.6,-0.1972,0.0002,15.06994]
[1777643047636,25.46,78165.43,23.6,-0.19537,0.0002,14.98673]
[1777643048495,25.46,78175.97,23.6,-0.19326,0.0002,14.89027]
[1777643049996,25.46,78179.81,23.6,-0.1925,0.0002,14.85501]
[1777643051930,25.46,78181.77,23.6,-0.19211,0.0002,14.8369]
[1777643053637,25.46,78178.44,23.6,-0.19276,0.0002,14.86727]
[1777643059051,25.46,78182.44,23.6,-0.19196,0.0002,14.83027]
[1777643059054,25.46,78182.44,23.6,-0.19196,0.0002,14.83027]
[1777643064486,25.46,78182.23,23.6,-0.192,0.0002,14.8319]
[1777643064946,25.46,78182.23,23.6,-0.192,0.0002,14.8319]
[1777643064965,25.46,78182.23,23.6,-0.192,0.0002,14.8319]
[1777643064997,25.46,78182.23,23.6,-0.192,0.0002,14.8319]
[1777643065233,25.46,78182.23,23.6,-0.192,0.0002,14.8319]
[1777643065460,25.46,78182.23,23.6,-0.192,0.0002,14.8319]
[1777643065494,25.46,78191.4,23.6,-0.19019,0.0002,14.74784]
[1777643065742,25.46,78191.4,23.6,-0.19019,0.0002,14.74784]
[1777643065767,25.46,78191.4,23.6,-0.19019,0.0002,14.74784]
[1777643066140,25.46,78191.4,23.6,-0.19019,0.0002,14.74784]
[1777643066501,25.46,78202.66,23.6,-0.18798,0.00019,14.6443]
[1777643066782,25.46,78202.66,23.6,-0.18798,0.00019,14.6443]
[1777643067247,25.46,78202.66,23.6,-0.18798,0.00019,14.6443]
[1777643068492,25.46,78203.76,23.6,-0.18777,0.00019,14.63414]
[1777643070299,25.45,78200.48,23.6,-0.18841,0.0002,14.66416]
[1777643075565,25.45,78204.69,23.6,-0.18753,0.00019,14.62006]
[1777643076706,25.45,78204.14,23.6,-0.18764,0.00019,14.62508]
[1777643076928,25.45,78204.14,23.6,-0.18764,0.00019,14.62508]
[1777643077579,25.45,78205.31,23.6,-0.18741,0.00019,14.61452]
[1777643082614,25.46,78207.32,23.6,-0.18705,0.00019,14.59706]
[1777643087649,25.46,78207.24,23.6,-0.18708,0.00019,14.59875]
[1777643088026,25.46,78207.24,23.6,-0.18708,0.00019,14.59875]
[1777643088477,25.46,78207.24,23.6,-0.18708,0.00019,14.59875]
[1777643088656,25.46,78207.11,23.6,-0.18711,0.00019,14.60013]
[1777643090301,25.46,78207.0,23.6,-0.18713,0.00019,14.60108]
[1777643094708,25.46,78210.73,23.6,-0.1864,0.00019,14.56654]
[1777643095528,25.46,78216.09,23.6,-0.18536,0.00019,14.51716]
[1777643097885,25.46,78228.79,23.6,-0.18292,0.00019,14.40037]
[1777643099206,25.46,78234.39,23.6,-0.18186,0.00019,14.34891]
[1777643099337,25.46,78234.39,23.6,-0.18186,0.00019,14.34891]
[1777643099450,25.46,78243.76,23.6,-0.18008,0.00019,14.26266]
[1777643100224,25.46,78243.76,23.6,-0.18008,0.00019,14.26266]
[1777643100510,25.46,78243.76,23.6,-0.18008,0.00019,14.26266]
[1777643100907,25.46,78246.74,23.6,-0.17953,0.00019,14.2355]
[1777643101520,25.46,78246.74,23.6,-0.17953,0.00019,14.2355]
[1777643102799,25.46,78242.22,23.6,-0.1804,0.00019,14.27813]
[1777643103335,25.46,78242.22,23.6,-0.1804,0.00019,14.27813]
[1777643103469,25.46,78242.22,23.6,-0.1804,0.00019,14.27813]
[1777643103570,25.46,78232.29,23.6,-0.1823,0.00019,14.37013]
[1777643106176,25.47,78236.88,23.6,-0.18143,0.00019,14.32832]
[1777643106225,25.47,78236.88,23.6,-0.18143,0.00019,14.32832]
[1777643106274,25.47,78236.88,23.6,-0.18143,0.00019,14.32832]
[1777643106329,25.47,78236.88,23.6,-0.18143,0.00019,14.32832]
[1777643106509,25.47,78236.88,23.6,-0.18143,0.00019,14.32832]
[1777643106555,25.47,78238.25,23.6,-0.18118,0.00019,14.31598]
[1777643107021,25.47,78238.25,23.6,-0.18118,0.00019,14.31598]
[1777643107129,25.47,78238.25,23.6,-0.18118,0.00019,14.31598]
[1777643107161,25.47,78238.25,23.6,-0.18118,0.00019,14.31598]
[1777643107182,25.47,78238.25,23.6,-0.18118,0.00019,14.31598]
[1777643107193,25.47,78238.25,23.6,-0.18118,0.00019,14.31598]
[1777643107282,25.47,78238.25,23.6,-0.18118,0.00019,14.31598]
[1777643107304,25.47,78238.25,23.6,-0.18118,0.00019,14.31598]
[1777643107531,25.47,78238.25,23.6,-0.18118,0.00019,14.31598]
[1777643107719,25.47,78225.06,23.6,-0.18371,0.00019,14.43814]
[1777643107764,25.47,78225.06,23.6,-0.18371,0.00019,14.43814]
[1777643107872,25.47,78225.06,23.6,-0.18371,0.00019,14.43814]
[1777643108018,25.47,78225.06,23.6,-0.18371,0.00019,14.43814]
[1777643108213,25.47,78225.06,23.6,-0.18371,0.00019,14.43814]
[1777643108232,25.47,78225.06,23.6,-0.18371,0.00019,14.43814]
[1777643108354,25.47,78225.06,23.6,-0.18371,0.00019,14.43814]
[1777643108514,25.47,78225.06,23.6,-0.18371,0.00019,14.43814]
[1777643108543,25.47,78209.29,23.6,-0.18676,0.00019,14.58356]
[1777643108802,25.47,78209.29,23.6,-0.18676,0.00019,14.58356]
[1777643110819,25.47,78210.75,23.6,-0.18649,0.00019,14.571]
[1777643112223,25.47,78210.32,23.6,-0.18658,0.00019,14.57496]
[1777643112223,25.47,78210.32,23.6,-0.18658,0.00019,14.57496]
[1777643112241,25.47,78210.32,23.6,-0.18658,0.00019,14.57496]
[1777643112333,25.47,78210.32,23.6,-0.18658,0.00019,14.57496]
[1777643112347,25.47,78210.32,23.6,-0.18658,0.00019,14.57496]
[1777643112700,25.47,78210.63,23.6,-0.18653,0.00019,14.57298]
[1777643112963,25.47,78210.63,23.6,-0.18653,0.00019,14.57298]
[1777643113729,25.47,78210.63,23.6,-0.18653,0.00019,14.57298]
[1777643113219,25.47,78218.59,23.6,-0.185,0.00019,14.4998]
[1777643113833,25.47,78216.46,23.6,-0.18541,0.00019,14.51941]
[1777643115106,25.47,78216.46,23.6,-0.18541,0.00019,14.51941]
[1777643115209,25.47,78216.78,23.6,-0.18536,0.00019,14.51703]
[1777643117394,25.47,78214.82,23.6,-0.18574,0.00019,14.53507]
[1777643119320,25.47,78212.25,23.6,-0.18625,0.00019,14.55964]
[1777643120201,25.48,78210.58,23.6,-0.18659,0.00019,14.57588]
[1777643120650,25.48,78210.58,23.6,-0.18659,0.00019,14.57588]
[1777643121095,25.48,78209.61,23.6,-0.18679,0.00019,14.58521]
[1777643121437,25.48,78209.61,23.6,-0.18679,0.00019,14.58521]
[1777643122334,25.48,78197.46,23.6,-0.18917,0.0002,14.69744]
[1777643123980,25.48,78194.42,23.6,-0.18977,0.0002,14.72555]
[1777643124146,25.48,78194.42,23.6,-0.18977,0.0002,14.72555]
[1777643124241,25.48,78194.42,23.6,-0.18977,0.0002,14.72555]
[1777643124280,25.48,78194.42,23.6,-0.18977,0.0002,14.72555]
[1777643124738,25.48,78194.42,23.6,-0.18977,0.0002,14.72555]
[1777643124566,25.48,78200.0,23.6,-0.18869,0.0002,14.6747]
[1777643124760,25.48,78200.0,23.6,-0.18869,0.0002,14.6747]
[1777643124851,25.48,78200.0,23.6,-0.18869,0.0002,14.6747]
[1777643125591,25.48,78200.0,23.6,-0.18869,0.0002,14.6747]
[1777643125634,25.48,78213.72,23.6,-0.18603,0.00019,14.54893]
[1777643125791,25.48,78213.72,23.6,-0.18603,0.00019,14.54893]
[1777643126052,25.48,78213.72,23.6,-0.18603,0.00019,14.54893]
[1777643126146,25.48,78215.33,23.6,-0.18572,0.00019,14.53437]
[1777643131135,25.48,78215.52,23.6,-0.18568,0.00019,14.53273]
[1777643133480,25.48,78216.54,23.6,-0.18544,0.00019,14.51831]
[1777643134582,25.48,78216.07,23.6,-0.18554,0.00019,14.5227]
[1777643135131,25.48,78215.82,23.6,-0.18558,0.00019,14.52503]
[1777643141024,25.48,78214.79,23.6,-0.18578,0.00019,14.53454]
[1777643145243,25.48,78213.09,23.6,-0.18611,0.00019,14.55011]
[1777643145308,25.48,78213.09,23.6,-0.18611,0.00019,14.55011]
[1777643145336,25.48,78213.09,23.6,-0.18611,0.00019,14.55011]
[1777643145357,25.48,78213.09,23.6,-0.18611,0.00019,14.55011]
[1777643145391,25.48,78213.09,23.6,-0.18611,0.00019,14.55011]
[1777643145688,25.48,78213.09,23.6,-0.18611,0.00019,14.55011]
[1777643145690,25.48,78213.09,23.6,-0.18611,0.00019,14.55011]
[1777643145749,25.48,78213.36,23.6,-0.18606,0.00019,14.54753]
[1777643146061,25.48,78202.11,23.6,-0.18824,0.0002,14.65088]
[1777643146890,25.48,78202.11,23.6,-0.18824,0.0002,14.65088]
[1777643147526,25.48,78202.11,23.6,-0.18824,0.0002,14.65088]
[1777643150942,25.48,78199.47,23.6,-0.18878,0.0002,14.67626]
[1777643152802,25.49,78199.54,23.6,-0.18878,0.0002,14.67613]
[1777643152810,25.49,78199.54,23.6,-0.18878,0.0002,14.67613]
[1777643153110,25.49,78199.35,23.6,-0.18882,0.0002,14.67815]
[1777643154713,25.49,78199.35,23.6,-0.18882,0.0002,14.67815]
[1777643155124,25.49,78199.98,23.6,-0.18871,0.0002,14.67286]
[1777643160673,25.49,78197.17,23.6,-0.18926,0.0002,14.69874]
[1777643160695,25.49,78197.17,23.6,-0.18926,0.0002,14.69874]
[1777643160718,25.49,78197.47,23.6,-0.1892,0.0002,14.69599]
[1777643160921,25.49,78197.47,23.6,-0.1892,0.0002,14.69599]
[1777643161620,25.49,78187.82,23.6,-0.1911,0.0002,14.7846]
[1777643162493,25.49,78187.82,23.6,-0.1911,0.0002,14.7846]
[1777643162550,25.49,78178.75,23.6,-0.19289,0.0002,14.86762]
[1777643163542,25.49,78189.13,23.6,-0.19085,0.0002,14.77279]
[1777643164369,25.49,78189.13,23.6,-0.19085,0.0002,14.77279]
[1777643164395,25.49,78189.13,23.6,-0.19085,0.0002,14.77279]
[1777643164611,25.49,78189.13,23.6,-0.19085,0.0002,14.77279]
[1777643164677,25.49,78197.34,23.6,-0.18924,0.0002,14.69777]
[1777643165113,25.49,78197.34,23.6,-0.18924,0.0002,14.69777]
[1777643166511,25.49,78203.49,23.6,-0.18804,0.00019,14.64121]
[1777643167714,25.49,78206.58,23.6,-0.18743,0.00019,14.61276]
[1777643167872,25.49,78205.89,23.6,-0.18757,0.00019,14.61924]
[1777643170156,25.49,78213.88,23.6,-0.18602,0.00019,14.54577]
[1777643171696,25.49,78212.4,23.6,-0.18631,0.00019,14.55941]
[1777643171708,25.49,78212.4,23.6,-0.18631,0.00019,14.55941]
[1777643172709,25.49,78214.14,23.6,-0.18597,0.00019,14.54341]
[1777643172913,25.49,78214.49,23.6,-0.1859,0.00019,14.54021]
[1777643173035,25.49,78214.49,23.6,-0.1859,0.00019,14.54021]
[1777643173085,25.49,78214.49,23.6,-0.1859,0.00019,14.54021]
[1777643173785,25.49,78224.32,23.6,-0.18401,0.00019,14.44976]
[1777643174515,25.49,78234.23,23.6,-0.18211,0.00019,14.35854]
[1777643175744,25.49,78234.23,23.6,-0.18211,0.00019,14.35854]
[1777643179271,25.49,78232.17,23.6,-0.18253,0.00019,14.37851]
[1777643179431,25.49,78232.17,23.6,-0.18253,0.00019,14.37851]
[1777643179526,25.49,78232.17,23.6,-0.18253,0.00019,14.37851]
[1777643179608,25.49,78232.17,23.6,-0.18253,0.00019,14.37851]
[1777643179747,25.49,78232.17,23.6,-0.18253,0.00019,14.37851]
[1777643179761,25.49,78239.0,23.6,-0.18123,0.00019,14.31572]
[1777643179817,25.49,78239.0,23.6,-0.18123,0.00019,14.31572]
[1777643180148,25.49,78239.0,23.6,-0.18123,0.00019,14.31572]
[1777643180276,25.49,78239.0,23.6,-0.18123,0.00019,14.31572]
[1777643180340,25.49,78239.0,23.6,-0.18123,0.00019,14.31572]
[1777643180616,25.49,78239.0,23.6,-0.18123,0.00019,14.31572]
[1777643180753,25.49,78239.0,23.6,-0.18123,0.00019,14.31572]
[1777643180706,25.49,78260.78,23.6,-0.17711,0.00019,14.11417]
[1777643181055,25.49,78260.78,23.6,-0.17711,0.00019,14.11417]
[1777643181694,25.49,78260.78,23.6,-0.17711,0.00019,14.11417]
[1777643181750,25.49,78276.44,23.6,-0.17419,0.00019,13.96913]
[1777643182366,25.49,78276.44,23.6,-0.17419,0.00019,13.96913]
[1777643182447,25.49,78271.66,23.6,-0.17508,0.00019,14.01347]
[1777643186481,25.49,78274.91,23.6,-0.17449,0.00019,13.98393]
[1777643188539,25.49,78285.2,23.6,-0.1726,0.00018,13.88933]
[1777643191737,25.5,78284.13,23.6,-0.17281,0.00018,13.90001]
[1777643191879,25.5,78281.84,23.6,-0.1732,0.00018,13.9165]
[1777643191995,25.5,78281.84,23.6,-0.1732,0.00018,13.9165]
[1777643192388,25.5,78296.29,23.6,-0.17054,0.00018,13.78239]
[1777643193034,25.5,78296.29,23.6,-0.17054,0.00018,13.78239]
[1777643193755,25.5,78296.29,23.6,-0.17054,0.00018,13.78239]
[1777643195748,25.5,78296.6,23.6,-0.17049,0.00018,13.78008]
[1777643195755,25.5,78296.6,23.6,-0.17049,0.00018,13.78008]
[1777643195810,25.5,78296.25,23.6,-0.17056,0.00018,13.78358]
[1777643196416,25.5,78286.93,23.6,-0.17228,0.00018,13.87066]
[1777643196898,25.5,78286.93,23.6,-0.17228,0.00018,13.87066]
[1777643197929,25.5,78285.31,23.6,-0.17259,0.00018,13.8861]
[1777643198214,25.5,78285.31,23.6,-0.17259,0.00018,13.8861]
[1777643199449,25.5,78286.3,23.6,-0.17241,0.00018,13.8773]
[1777643201603,25.5,78295.49,23.6,-0.17075,0.00018,13.79324]
[1777643207420,25.51,78296.28,23.6,-0.17066,0.00018,13.78847]
[1777643207805,25.51,78296.28,23.6,-0.17066,0.00018,13.78847]
[1777643207825,25.51,78296.28,23.6,-0.17066,0.00018,13.78847]
[1777643208969,25.51,78296.96,23.6,-0.17055,0.00018,13.78319]
[1777643209888,25.51,78298.77,23.6,-0.17023,0.00018,13.7669]
[1777643210586,25.51,78298.77,23.6,-0.17023,0.00018,13.7669]
[1777643210845,25.51,78298.77,23.6,-0.17023,0.00018,13.7669]
[1777643210951,25.51,78299.7,23.6,-0.17007,0.00018,13.75879]
[1777643211201,25.51,78299.7,23.6,-0.17007,0.00018,13.75879]
[1777643212035,25.52,78302.13,23.6,-0.16964,0.00018,13.73677]
[1777643212314,25.52,78302.13,23.6,-0.16964,0.00018,13.73677]
[1777643213855,25.52,78312.86,23.6,-0.16771,0.00018,13.63826]
[1777643215492,25.52,78312.58,23.6,-0.16778,0.00018,13.64159]
[1777643215693,25.52,78312.58,23.6,-0.16778,0.00018,13.64159]
[1777643215710,25.52,78312.58,23.6,-0.16778,0.00018,13.64159]
[1777643216764,25.52,78309.79,23.6,-0.1683,0.00018,13.66823]
[1777643216894,25.52,78307.03,23.6,-0.16881,0.00018,13.69456]
[1777643217507,25.52,78307.03,23.6,-0.16881,0.00018,13.69456]
[1777643218947,25.52,78293.39,23.6,-0.17132,0.00018,13.82238]
[1777643219379,25.52,78293.39,23.6,-0.17132,0.00018,13.82238]
[1777643219943,25.53,78286.83,23.6,-0.17254,0.00018,13.88368]
[1777643220482,25.53,78286.83,23.6,-0.17254,0.00018,13.88368]
[1777643220728,25.53,78286.83,23.6,-0.17254,0.00018,13.88368]
[1777643220778,25.53,78286.83,23.6,-0.17254,0.00018,13.88368]
[1777643220785,25.53,78286.83,23.6,-0.17254,0.00018,13.88368]
[1777643220970,25.53,78279.24,23.6,-0.17395,0.00019,13.95439]
[1777643221146,25.53,78279.24,23.6,-0.17395,0.00019,13.95439]
[1777643222865,25.53,78268.31,23.6,-0.17599,0.00019,14.05622]
[1777643224550,25.53,78267.11,23.6,-0.17622,0.00019,14.06745]
[1777643224681,25.53,78267.11,23.6,-0.17622,0.00019,14.06745]
[1777643226566,25.53,78274.1,23.6,-0.17492,0.00019,14.00303]
[1777643226903,25.53,78280.9,23.6,-0.17366,0.00018,13.94024]
[1777643227068,25.53,78280.9,23.6,-0.17366,0.00018,13.94024]
[1777643227119,25.53,78280.9,23.6,-0.17366,0.00018,13.94024]
[1777643227200,25.53,78280.9,23.6,-0.17366,0.00018,13.94024]
[1777643227245,25.53,78280.9,23.6,-0.17366,0.00018,13.94024]
[1777643227844,25.53,78291.24,23.6,-0.17176,0.00018,13.84467]
[1777643229655,25.53,78299.18,23.6,-0.17032,0.00018,13.77132]
[1777643230441,25.53,78299.18,23.6,-0.17032,0.00018,13.77132]
[1777643231475,25.53,78300.86,23.6,-0.17001,0.00018,13.75596]
[1777643231500,25.53,78300.86,23.6,-0.17001,0.00018,13.75596]
[1777643231533,25.53,78300.86,23.6,-0.17001,0.00018,13.75596]
[1777643231669,25.53,78301.14,23.6,-0.16997,0.00018,13.7536]
[1777643232176,25.53,78301.14,23.6,-0.16997,0.00018,13.7536]
[1777643232368,25.53,78301.14,23.6,-0.16997,0.00018,13.7536]
[1777643232388,25.53,78301.14,23.6,-0.16997,0.00018,13.7536]
[1777643232605,25.53,78301.14,23.6,-0.16997,0.00018,13.7536]
[1777643233506,25.53,78306.83,23.6,-0.16894,0.00018,13.7013]
[1777643234344,25.53,78310.19,23.6,-0.16834,0.00018,13.67065]
[1777643235640,25.53,78310.12,23.6,-0.16837,0.00018,13.67193]
[1777643235700,25.54,78309.55,23.6,-0.16848,0.00018,13.67782]
[1777643236568,25.54,78309.55,23.6,-0.16848,0.00018,13.67782]
[1777643236709,25.54,78309.55,23.6,-0.16848,0.00018,13.67782]
[1777643236792,25.54,78308.67,23.6,-0.16865,0.00018,13.68635]
[1777643241331,25.54,78307.65,23.6,-0.16887,0.00018,13.69785]
[1777643241735,25.54,78307.65,23.6,-0.16887,0.00018,13.69785]
[1777643243179,25.54,78302.87,23.6,-0.16976,0.00018,13.74319]
[1777643243325,25.54,78302.87,23.6,-0.16976,0.00018,13.74319]
[1777643243398,25.54,78302.87,23.6,-0.16976,0.00018,13.74319]
[1777643243410,25.54,78302.87,23.6,-0.16976,0.00018,13.74319]
[1777643243611,25.54,78302.87,23.6,-0.16976,0.00018,13.74319]
[1777643243756,25.54,78292.15,23.6,-0.17173,0.00018,13.84304]
[1777643243909,25.54,78292.15,23.6,-0.17173,0.00018,13.84304]
[1777643244588,25.54,78292.15,23.6,-0.17173,0.00018,13.84304]
[1777643244762,25.54,78283.04,23.6,-0.17341,0.00018,13.92784]
[1777643244965,25.54,78283.04,23.6,-0.17341,0.00018,13.92784]
[1777643245980,25.55,78286.96,23.6,-0.1727,0.00018,13.89181]
[1777643246431,25.55,78286.96,23.6,-0.1727,0.00018,13.89181]
[1777643246442,25.55,78286.96,23.6,-0.1727,0.00018,13.89181]
[1777643246928,25.55,78290.46,23.6,-0.17206,0.00018,13.8597]
[1777643248166,25.55,78295.2,23.6,-0.1712,0.00018,13.81614]
[1777643248993,25.55,78294.09,23.6,-0.17141,0.00018,13.82685]
[1777643249799,25.55,78302.46,23.6,-0.16989,0.00018,13.74965]
[1777643250508,25.55,78302.46,23.6,-0.16989,0.00018,13.74965]
[1777643250956,25.55,78302.96,23.6,-0.16981,0.00018,13.74553]
[1777643253907,25.55,78300.28,23.6,-0.17028,0.00018,13.76682]
[1777643254099,25.55,78300.28,23.6,-0.17028,0.00018,13.76682]
[1777643254836,25.55,78289.8,23.6,-0.17221,0.00018,13.86444]
[1777643257214,25.56,78291.48,23.6,-0.17191,0.00018,13.84957]
[1777643257321,25.56,78291.48,23.6,-0.17191,0.00018,13.84957]
[1777643257598,25.56,78291.48,23.6,-0.17191,0.00018,13.84957]
[1777643257878,25.56,78291.48,23.6,-0.17191,0.00018,13.84957]
[1777643259032,25.56,78293.61,23.6,-0.17153,0.00018,13.83055]
[1777643260767,25.56,78294.88,23.6,-0.17131,0.00018,13.81917]
[1777643260879,25.56,78295.44,23.6,-0.17121,0.00018,13.81438]
[1777643263770,25.56,78294.56,23.6,-0.17139,0.00018,13.82322]
[1777643263993,25.56,78294.56,23.6,-0.17139,0.00018,13.82355]
[1777643264300,25.56,78294.56,23.6,-0.17139,0.00018,13.82355]
[1777643264381,25.56,78295.32,23.6,-0.17126,0.00018,13.81691]
[1777643265001,25.56,78295.32,23.6,-0.17126,0.00018,13.81691]
[1777643267580,25.56,78289.92,23.6,-0.17226,0.00018,13.86728]
[1777643272962,25.57,78287.62,23.6,-0.17272,0.00018,13.89057]
[1777643274758,25.57,78287.62,23.6,-0.17272,0.00018,13.89057]
[1777643276773,25.57,78287.88,23.6,-0.17269,0.00018,13.88903]
[1777643281225,25.57,78286.16,23.6,-0.17303,0.00018,13.90607]
[1777643281260,25.57,78286.16,23.6,-0.17303,0.00018,13.90607]
[1777643283083,25.57,78282.26,23.6,-0.17376,0.00018,13.94292]
[1777643283754,25.57,78282.26,23.6,-0.17376,0.00018,13.94292]
[1777643283801,25.57,78292.68,23.6,-0.17185,0.00018,13.84684]
[1777643284071,25.57,78292.68,23.6,-0.17185,0.00018,13.84684]
[1777643284133,25.57,78292.68,23.6,-0.17185,0.00018,13.84684]
[1777643284229,25.57,78292.68,23.6,-0.17185,0.00018,13.84684]
[1777643284232,25.57,78292.68,23.6,-0.17185,0.00018,13.84684]
[1777643284350,25.57,78298.45,23.6,-0.17081,0.00018,13.79383]
[1777643285397,25.57,78306.52,23.6,-0.16934,0.00018,13.71952]
[1777643287220,25.58,78308.33,23.6,-0.16903,0.00018,13.70322]
[1777643290334,25.58,78308.33,23.6,-0.16905,0.00018,13.70467]
[1777643294932,25.58,78314.5,23.6,-0.16797,0.00018,13.64906]
[1777643296608,25.58,78311.73,23.6,-0.16849,0.00018,13.67586]
[1777643296857,25.58,78311.73,23.6,-0.16849,0.00018,13.67586]
[1777643296928,25.59,78300.03,23.6,-0.17064,0.00018,13.78532]
[1777643297291,25.59,78288.95,23.6,-0.17267,0.00018,13.88828]
[1777643298195,25.59,78288.95,23.6,-0.17267,0.00018,13.88828]
[1777643301912,25.59,78295.02,23.6,-0.17157,0.00018,13.83272]
[1777643301971,25.59,78294.79,23.6,-0.17163,0.00018,13.83556]
[1777643302233,25.59,78294.79,23.6,-0.17163,0.00018,13.83556]
[1777643302245,25.59,78294.79,23.6,-0.17163,0.00018,13.83556]
[1777643302657,25.59,78294.79,23.6,-0.17163,0.00018,13.83556]
[1777643302790,25.59,78299.18,23.6,-0.17083,0.00018,13.79528]
[1777643302949,25.59,78299.18,23.6,-0.17083,0.00018,13.79528]
[1777643303394,25.59,78299.18,23.6,-0.17083,0.00018,13.79528]
[1777643303425,25.59,78299.18,23.6,-0.17083,0.00018,13.79528]
[1777643303433,25.59,78299.18,23.6,-0.17083,0.00018,13.79528]
[1777643303466,25.59,78299.18,23.6,-0.17083,0.00018,13.79528]
[1777643303520,25.59,78299.18,23.6,-0.17083,0.00018,13.79528]
[1777643303875,25.59,78312.82,23.6,-0.16836,0.00018,13.6691]
[1777643304191,25.59,78312.82,23.6,-0.16836,0.00018,13.6691]
[1777643304449,25.59,78312.82,23.6,-0.16836,0.00018,13.6691]
[1777643304783,25.59,78312.82,23.6,-0.16836,0.00018,13.6691]
[1777643304807,25.59,78312.82,23.6,-0.16836,0.00018,13.6691]
[1777643304884,25.59,78327.86,23.6,-0.16565,0.00018,13.52981]
[1777643306438,25.59,78332.89,23.6,-0.16477,0.00018,13.48367]
[1777643306526,25.59,78332.89,23.6,-0.16477,0.00018,13.48367]
[1777643306629,25.59,78332.89,23.6,-0.16477,0.00018,13.48367]
[1777643306853,25.59,78334.31,23.6,-0.16452,0.00018,13.47108]
[1777643307139,25.59,78334.31,23.6,-0.16452,0.00018,13.47108]
[1777643307859,25.59,78345.08,23.6,-0.16262,0.00018,13.37145]
[1777643310980,25.6,78351.49,23.6,-0.16151,0.00018,13.31289]
[1777643311579,25.6,78351.49,23.6,-0.16151,0.00018,13.31289]
[1777643311637,25.6,78352.43,23.6,-0.16131,0.00018,13.29996]
[1777643312171,25.6,78352.43,23.6,-0.16131,0.00018,13.29996]
[1777643312517,25.6,78352.43,23.6,-0.16131,0.00018,13.29996]
[1777643312619,25.6,78356.04,23.6,-0.16069,0.00018,13.26693]
[1777643313993,25.6,78359.25,23.6,-0.16013,0.00017,13.23713]
[1777643316344,25.6,78361.86,23.6,-0.1597,0.00017,13.21475]
[1777643316655,25.6,78363.09,23.6,-0.1595,0.00017,13.20398]
[1777643317881,25.6,78363.09,23.6,-0.1595,0.00017,13.20398]
[1777643322707,25.61,78366.41,23.6,-0.15897,0.00017,13.17554]
[1777643322780,25.61,78366.41,23.6,-0.15897,0.00017,13.17554]
[1777643322882,25.61,78365.94,23.6,-0.15906,0.00017,13.18034]
[1777643323482,25.61,78365.94,23.6,-0.15906,0.00017,13.18034]
[1777643323785,25.63,78364.07,23.6,-0.15954,0.00017,13.20654]
[1777643324228,25.63,78364.07,23.6,-0.15954,0.00017,13.20654]
[1777643324819,25.65,78352.76,23.6,-0.16169,0.00018,13.32046]
[1777643330279,25.65,78345.42,23.6,-0.16305,0.00018,13.39209]
[1777643330710,25.65,78345.42,23.6,-0.16305,0.00018,13.39209]
[1777643330773,25.65,78345.42,23.6,-0.16305,0.00018,13.39209]
[1777643330938,25.65,78349.01,23.6,-0.16243,0.00018,13.3595]
[1777643331918,25.65,78349.01,23.6,-0.16243,0.00018,13.3595]
[1777643331448,25.65,78364.64,23.6,-0.15969,0.00017,13.21474]
[1777643332639,25.65,78364.64,23.6,-0.15969,0.00017,13.21474]
[1777643335769,25.67,78369.34,23.6,-0.15905,0.00017,13.18036]
[1777643335772,25.69,78368.9,23.6,-0.15925,0.00017,13.19133]
[1777643337324,25.7,78369.8,23.6,-0.15926,0.00017,13.19203]
[1777643339018,25.74,78368.53,23.6,-0.15981,0.00017,13.2214]
[1777643339515,25.74,78368.53,23.6,-0.15981,0.00017,13.2214]
[1777643341720,25.74,78355.55,23.6,-0.1621,0.00018,13.34279]
[1777643343747,25.75,78363.5,23.6,-0.16074,0.00017,13.27082]
[1777643343780,25.75,78363.5,23.6,-0.16074,0.00017,13.27082]
[1777643343831,25.75,78363.5,23.6,-0.16074,0.00017,13.27082]
[1777643343917,25.75,78366.94,23.6,-0.16015,0.00017,13.23986]
[1777643344524,25.75,78366.94,23.6,-0.16015,0.00017,13.23986]
[1777643346030,25.76,78370.16,23.6,-0.15971,0.00017,13.21643]
[1777643346111,25.76,78370.16,23.6,-0.15971,0.00017,13.21643]
[1777643346166,25.76,78370.16,23.6,-0.15971,0.00017,13.21643]
[1777643346490,25.76,78367.96,23.6,-0.16011,0.00017,13.23758]
[1777643348463,25.76,78368.65,23.6,-0.16,0.00017,13.23205]
[1777643348504,25.76,78369.4,23.6,-0.15989,0.00017,13.22596]
[1777643349498,25.76,78369.4,23.6,-0.15989,0.00017,13.22596]
[1777643349504,25.76,78369.4,23.6,-0.15989,0.00017,13.22596]
[1777643349637,25.78,78373.74,23.6,-0.15928,0.00017,13.19364]
[1777643350584,25.78,78373.74,23.6,-0.15928,0.00017,13.19364]
[1777643355393,25.82,78375.06,23.6,-0.15946,0.00017,13.20376]
[1777643355553,25.84,78373.87,23.6,-0.15976,0.00017,13.22007]
[1777643359072,25.88,78372.32,23.6,-0.16046,0.00017,13.25767]
[1777643359436,25.88,78372.32,23.6,-0.16046,0.00017,13.25767]
[1777643359768,25.88,78360.03,23.6,-0.16262,0.00017,13.37126]
[1777643360685,25.88,78360.03,23.6,-0.16262,0.00017,13.37126]
[1777643362067,25.89,78360.27,23.6,-0.1626,0.00017,13.37031]
[1777643362601,25.89,78360.27,23.6,-0.1626,0.00017,13.37031]
[1777643362612,25.89,78360.27,23.6,-0.1626,0.00017,13.37031]
[1777643362652,25.89,78360.27,23.6,-0.1626,0.00017,13.37031]
[1777643362665,25.89,78362.54,23.6,-0.16221,0.00017,13.35013]
[1777643368352,25.89,78361.14,23.6,-0.16249,0.00017,13.36484]
[1777643370208,25.89,78362.97,23.6,-0.16219,0.00017,13.3488]
[1777643370287,25.89,78362.97,23.6,-0.16219,0.00017,13.3488]
[1777643370658,25.89,78366.42,23.6,-0.1616,0.00017,13.31779]
[1777643375693,25.9,78368.21,23.6,-0.16131,0.00017,13.29974]
[1777643380728,25.91,78368.38,23.6,-0.16134,0.00017,13.30174]
[1777643382935,25.91,78368.19,23.6,-0.16139,0.00017,13.30418]
[1777643384212,25.93,78370.51,23.6,-0.16113,0.00017,13.29067]
[1777643384971,25.93,78370.51,23.6,-0.16113,0.00017,13.29067]
[1777643388079,25.96,78361.98,23.6,-0.16297,0.00017,13.3877]
[1777643389274,25.98,78361.71,23.6,-0.16312,0.00017,13.39572]
[1777643389867,25.98,78361.71,23.6,-0.16312,0.00017,13.39572]
[1777643395833,25.98,78363.41,23.6,-0.1629,0.00017,13.38405]
[1777643398612,25.99,78362.89,23.6,-0.16301,0.00017,13.38994]
[1777643398810,25.99,78362.89,23.6,-0.16301,0.00017,13.38994]
[1777643399408,25.99,78358.19,23.6,-0.16384,0.00017,13.43344]
[1777643399412,25.99,78358.19,23.6,-0.16384,0.00017,13.43344]
[1777643399772,25.99,78358.19,23.6,-0.16384,0.00017,13.43344]
[1777643399934,25.99,78358.19,23.6,-0.16384,0.00017,13.43344]
[1777643400074,25.99,78345.83,23.6,-0.16602,0.00018,13.54682]
[1777643400109,25.99,78345.83,23.6,-0.16602,0.00018,13.54682]
[1777643400666,25.99,78345.83,23.6,-0.16602,0.00018,13.54682]
[1777643400793,25.99,78345.83,23.6,-0.16602,0.00018,13.54682]
[1777643401206,25.99,78339.41,23.6,-0.16716,0.00018,13.60581]
[1777643404478,25.99,78341.89,23.6,-0.16674,0.00018,13.58397]
[1777643406350,25.99,78342.9,23.6,-0.16657,0.00018,13.57533]
[1777643406656,25.99,78342.9,23.6,-0.16657,0.00018,13.57533]
[1777643407054,25.99,78342.9,23.6,-0.16657,0.00018,13.57533]
[1777643406913,25.99,78354.73,23.6,-0.16449,0.00018,13.46763]
[1777643407156,25.99,78354.73,23.6,-0.16449,0.00018,13.46763]
[1777643407534,25.99,78354.73,23.6,-0.16449,0.00018,13.46763]
[1777643407991,25.99,78354.73,23.6,-0.16449,0.00018,13.46763]
[1777643408033,25.99,78355.45,23.6,-0.16437,0.00018,13.46126]
[1777643408219,25.99,78355.45,23.6,-0.16437,0.00018,13.46126]
[1777643410993,25.99,78357.73,23.6,-0.16399,0.00017,13.44136]
[1777643411089,25.99,78357.73,23.6,-0.16399,0.00017,13.44136]
[1777643411211,26.0,78358.02,23.6,-0.16395,0.00017,13.4392]
[1777643411590,26.0,78358.02,23.6,-0.16395,0.00017,13.4392]
[1777643412089,26.0,78358.02,23.6,-0.16395,0.00017,13.4392]
[1777643411949,26.0,78341.54,23.6,-0.16686,0.00018,13.59013]
[1777643412399,26.0,78341.54,23.6,-0.16686,0.00018,13.59013]
[1777643413730,26.0,78334.34,23.6,-0.16814,0.00018,13.65613]
[1777643414160,26.0,78336.63,23.6,-0.16774,0.00018,13.63549]
[1777643414373,26.0,78336.63,23.6,-0.16774,0.00018,13.63549]
[1777643414378,26.0,78336.63,23.6,-0.16774,0.00018,13.63549]
[1777643415236,26.0,78335.96,23.6,-0.16786,0.00018,13.64186]
[1777643415323,26.0,78335.96,23.6,-0.16786,0.00018,13.64186]
[1777643421108,26.0,78336.86,23.6,-0.16773,0.00018,13.63527]
[1777643424528,26.0,78338.13,23.6,-0.16752,0.00018,13.62443]
[1777643424590,26.0,78338.13,23.6,-0.16752,0.00018,13.62443]
[1777643424776,26.0,78338.13,23.6,-0.16752,0.00018,13.62443]
[1777643425039,26.0,78329.98,23.6,-0.16898,0.00018,13.69899]
[1777643425204,26.0,78329.98,23.6,-0.16898,0.00018,13.69899]
[1777643429847,26.01,78319.91,23.6,-0.1708,0.00018,13.79177]
[1777643432455,26.01,78312.06,23.6,-0.17218,0.00018,13.85864]
[1777643433497,26.01,78312.3,23.6,-0.17214,0.00018,13.85663]
[1777643433522,26.01,78312.3,23.6,-0.17214,0.00018,13.85663]
[1777643434102,26.01,78310.86,23.6,-0.1724,0.00018,13.86991]
[1777643435388,26.01,78308.77,23.6,-0.17279,0.00018,13.88932]
[1777643436094,26.01,78308.77,23.6,-0.17279,0.00018,13.88932]
[1777643438960,26.01,78309.85,23.6,-0.17261,0.00018,13.88061]
[1777643438995,26.01,78309.85,23.6,-0.17261,0.00018,13.88061]
[1777643440265,26.01,78302.41,23.6,-0.17397,0.00018,13.94893]
[1777643440450,26.01,78302.41,23.6,-0.17397,0.00018,13.94893]
[1777643440483,26.01,78302.41,23.6,-0.17397,0.00018,13.94893]
[1777643440612,26.01,78302.41,23.6,-0.17397,0.00018,13.94893]
[1777643440943,26.01,78302.41,23.6,-0.17397,0.00018,13.94893]
[1777643441152,26.01,78302.41,23.6,-0.17397,0.00018,13.94893]
[1777643441103,26.01,78298.29,23.6,-0.17472,0.00018,13.98637]
[1777643441849,26.01,78298.29,23.6,-0.17472,0.00018,13.98637]
[1777643442041,26.01,78340.35,23.6,-0.16718,0.00018,13.60434]
[1777643442835,26.01,78356.42,23.6,-0.16436,0.00018,13.45799]
[1777643443168,26.01,78356.42,23.6,-0.16436,0.00018,13.45799]
[1777643443660,26.01,78356.42,23.6,-0.16436,0.00018,13.45799]
[1777643443760,26.01,78356.42,23.6,-0.16436,0.00018,13.45799]
[1777643444674,26.02,78356.97,23.6,-0.16426,0.00018,13.45319]
[1777643444682,26.02,78356.97,23.6,-0.16426,0.00018,13.45319]
[1777643444791,26.02,78356.97,23.6,-0.16426,0.00018,13.45319]
[1777643445034,26.02,78356.97,23.6,-0.16426,0.00018,13.45319]
[1777643445050,26.02,78356.97,23.6,-0.16426,0.00018,13.45319]
[1777643445075,26.02,78356.97,23.6,-0.16426,0.00018,13.45319]
[1777643445191,26.02,78356.97,23.6,-0.16426,0.00018,13.45319]
[1777643445056,26.02,78360.63,23.6,-0.16363,0.00017,13.42006]
[1777643445585,26.02,78360.63,23.6,-0.16363,0.00017,13.42006]
[1777643445668,26.02,78360.63,23.6,-0.16363,0.00017,13.42006]
[1777643445779,26.02,78360.63,23.6,-0.16363,0.00017,13.42006]
[1777643446116,26.02,78379.82,23.6,-0.16031,0.00017,13.24511]
[1777643446204,26.02,78379.82,23.6,-0.16031,0.00017,13.24511]
[1777643446434,26.02,78379.82,23.6,-0.16031,0.00017,13.24511]
[1777643446437,26.02,78379.82,23.6,-0.16031,0.00017,13.24511]
[1777643446741,26.02,78379.82,23.6,-0.16031,0.00017,13.24511]
[1777643447114,26.02,78379.82,23.6,-0.16031,0.00017,13.24511]
[1777643446858,26.02,78396.89,23.6,-0.15739,0.00017,13.08938]
[1777643447220,26.02,78396.89,23.6,-0.15739,0.00017,13.08938]
[1777643448880,26.02,78410.93,23.6,-0.15502,0.00017,12.96171]
[1777643449284,26.02,78410.93,23.6,-0.15502,0.00017,12.96171]
[1777643449598,26.02,78410.93,23.6,-0.15502,0.00017,12.96171]
[1777643449658,26.02,78410.93,23.6,-0.15502,0.00017,12.96171]
[1777643449956,26.02,78410.93,23.6,-0.15502,0.00017,12.96171]
[1777643449994,26.02,78408.51,23.6,-0.15543,0.00017,12.98411]
[1777643450842,26.02,78389.76,23.6,-0.15863,0.00017,13.15583]
[1777643451355,26.02,78389.76,23.6,-0.15863,0.00017,13.15583]
[1777643452746,26.02,78382.78,23.6,-0.15983,0.00017,13.21994]
[1777643454430,26.02,78383.97,23.6,-0.15963,0.00017,13.20933]
[1777643455417,26.02,78385.27,23.6,-0.15942,0.00017,13.19799]
[1777643456351,26.02,78388.51,23.6,-0.15887,0.00017,13.16873]
[1777643458947,26.02,78387.54,23.6,-0.15904,0.00017,13.17788]
[1777643459253,26.02,78387.77,23.6,-0.15901,0.00017,13.17637]
[1777643460379,26.02,78382.51,23.6,-0.15992,0.00017,13.22472]
[1777643463124,26.03,78376.7,23.6,-0.16093,0.00017,13.27802]
[1777643463132,26.03,78376.7,23.6,-0.16093,0.00017,13.27802]
[1777643464516,26.03,78385.07,23.6,-0.1595,0.00017,13.20241]
[1777643464517,26.03,78385.07,23.6,-0.1595,0.00017,13.20241]
[1777643464662,26.03,78385.07,23.6,-0.1595,0.00017,13.20241]
[1777643464905,26.03,78385.07,23.6,-0.1595,0.00017,13.20241]
[1777643464953,26.03,78399.39,23.6,-0.15706,0.00017,13.07206]
[1777643465274,26.03,78399.39,23.6,-0.15706,0.00017,13.07206]
[1777643465520,26.03,78399.39,23.6,-0.15706,0.00017,13.07206]
[1777643466610,26.03,78400.69,23.6,-0.15685,0.00017,13.0606]
[1777643467825,26.03,78397.0,23.6,-0.15748,0.00017,13.09471]
[1777643468043,26.03,78397.0,23.6,-0.15748,0.00017,13.09471]
[1777643468922,26.03,78397.65,23.6,-0.15738,0.00017,13.08915]
[1777643469596,26.03,78391.11,23.6,-0.1585,0.00017,13.14922]
[1777643471102,26.03,78407.3,23.6,-0.15576,0.00017,13.00201]
[1777643476306,26.04,78406.31,23.6,-0.15597,0.00017,13.01309]
[1777643481524,26.04,78404.02,23.6,-0.15639,0.00017,13.03621]
[1777643483286,26.04,78402.15,23.6,-0.15673,0.00017,13.05415]
[1777643484283,26.04,78397.01,23.6,-0.15761,0.00017,13.10186]
[1777643484527,26.04,78397.01,23.6,-0.15761,0.00017,13.10186]
[1777643485315,26.04,78394.83,23.6,-0.15799,0.00017,13.1221]
[1777643485744,26.04,78394.83,23.6,-0.15799,0.00017,13.1221]
[1777643488936,26.05,78390.13,23.6,-0.15881,0.00017,13.16581]
[1777643489168,26.05,78390.13,23.6,-0.15881,0.00017,13.16581]
[1777643489176,26.05,78388.4,23.6,-0.15911,0.00017,13.18186]
[1777643490128,26.05,78388.4,23.6,-0.15911,0.00017,13.18186]
[1777643490234,26.05,78388.56,23.6,-0.15909,0.00017,13.18091]
[1777643490248,26.05,78388.56,23.6,-0.15909,0.00017,13.18091]
[1777643490284,26.05,78388.56,23.6,-0.15909,0.00017,13.18091]
[1777643490580,26.05,78388.56,23.6,-0.15909,0.00017,13.18091]
[1777643491178,26.05,78388.56,23.6,-0.15909,0.00017,13.18091]
[1777643490640,26.05,78400.89,23.6,-0.157,0.00017,13.06894]
[1777643492768,26.05,78415.03,23.6,-0.15458,0.00017,12.93572]
[1777643495006,26.05,78414.5,23.6,-0.15468,0.00017,12.94114]
[1777643495284,26.05,78413.8,23.6,-0.15481,0.00017,12.9481]
[1777643495443,26.05,78413.8,23.6,-0.15481,0.00017,12.9481]
[1777643496362,26.05,78415.23,23.6,-0.15458,0.00017,12.93562]
[1777643496384,26.05,78415.23,23.6,-0.15458,0.00017,12.93562]
[1777643497607,26.06,78415.64,23.6,-0.15452,0.00017,12.93246]
[1777643497920,26.06,78415.64,23.6,-0.15452,0.00017,12.93246]
[1777643497926,26.06,78415.64,23.6,-0.15452,0.00017,12.93246]
[1777643499303,26.06,78415.98,23.6,-0.15449,0.00017,12.9305]
[1777643500549,26.06,78416.4,23.6,-0.15443,0.00017,12.92726]
[1777643500588,26.06,78416.4,23.6,-0.15443,0.00017,12.92726]
[1777643500835,26.06,78416.4,23.6,-0.15443,0.00017,12.92726]
[1777643500941,26.06,78416.4,23.6,-0.15443,0.00017,12.92726]
[1777643500993,26.06,78416.4,23.6,-0.15443,0.00017,12.92726]
[1777643501216,26.06,78417.13,23.6,-0.15432,0.00017,12.92119]
[1777643501218,26.06,78417.13,23.6,-0.15432,0.00017,12.92119]
[1777643502484,26.06,78422.06,23.6,-0.1535,0.00017,12.87684]
[1777643503745,26.06,78421.79,23.6,-0.15356,0.00017,12.87996]
[1777643503774,26.06,78421.79,23.6,-0.15356,0.00017,12.87996]
[1777643505248,26.07,78425.55,23.6,-0.15296,0.00017,12.84706]
[1777643505661,26.07,78425.55,23.6,-0.15296,0.00017,12.84706]
[1777643507924,26.07,78421.5,23.6,-0.15366,0.00017,12.88532]
[1777643509144,26.07,78422.1,23.6,-0.15357,0.00017,12.8805]
[1777643509140,26.07,78413.17,23.6,-0.15507,0.00017,12.96254]
[1777643509821,26.07,78413.17,23.6,-0.15507,0.00017,12.96254]
[1777643514236,26.08,78410.53,23.6,-0.15556,0.00017,12.98911]
[1777643515909,26.08,78417.57,23.6,-0.15438,0.00017,12.92496]
[1777643515923,26.08,78417.57,23.6,-0.15438,0.00017,12.92496]
[1777643515931,26.08,78417.57,23.6,-0.15438,0.00017,12.92496]
[1777643516453,26.08,78422.1,23.6,-0.15364,0.00017,12.88481]
[1777643516583,26.08,78422.1,23.6,-0.15364,0.00017,12.88481]
[1777643517001,26.08,78429.83,23.6,-0.15237,0.00017,12.81506]
[1777643518013,26.08,78429.83,23.6,-0.15237,0.00017,12.81506]
[1777643518114,26.08,78435.53,23.6,-0.15143,0.00017,12.76362]
[1777643518769,26.08,78435.53,23.6,-0.15143,0.00017,12.76362]
[1777643519973,26.08,78435.61,23.6,-0.15143,0.00017,12.76374]
[1777643520615,26.08,78434.66,23.6,-0.15161,0.00017,12.77323]
[1777643522077,26.08,78434.91,23.6,-0.15158,0.00017,12.77178]
[1777643523251,26.09,78429.47,23.6,-0.15251,0.00017,12.82288]
[1777643525237,26.09,78425.68,23.6,-0.15317,0.00017,12.85887]
[1777643529892,26.1,78414.1,23.6,-0.15515,0.00017,12.9668]
[1777643530215,26.1,78414.1,23.6,-0.15515,0.00017,12.9668]
[1777643531621,26.1,78412.96,23.6,-0.15536,0.00017,12.97819]
[1777643531816,26.1,78427.85,23.6,-0.15288,0.00017,12.84316]
[1777643532611,26.1,78427.85,23.6,-0.15288,0.00017,12.84316]
[1777643532769,26.1,78427.85,23.6,-0.15288,0.00017,12.84316]
[1777643533096,26.1,78442.57,23.6,-0.15046,0.00016,12.70992]
[1777643535381,26.14,78448.95,23.6,-0.14974,0.00016,12.67041]
[1777643535613,26.14,78448.95,23.6,-0.14974,0.00016,12.67041]
[1777643535801,26.14,78448.95,23.6,-0.14974,0.00016,12.67041]
[1777643535845,26.14,78448.95,23.6,-0.14974,0.00016,12.67041]
[1777643535872,26.14,78448.95,23.6,-0.14974,0.00016,12.67041]
[1777643536118,26.14,78448.95,23.6,-0.14974,0.00016,12.67041]
[1777643536127,26.15,78458.5,23.6,-0.14835,0.00016,12.59316]
[1777643536733,26.15,78458.5,23.6,-0.14835,0.00016,12.59316]
[1777643536801,26.15,78458.5,23.6,-0.14835,0.00016,12.59316]
[1777643536863,26.17,78470.17,23.6,-0.14664,0.00016,12.49784]
[1777643538917,26.19,78471.67,23.6,-0.14655,0.00016,12.49304]
[1777643539127,26.21,78473.49,23.6,-0.14641,0.00016,12.48528]
[1777643539722,26.21,78473.49,23.6,-0.14641,0.00016,12.48528]
[1777643541043,26.22,78477.94,23.6,-0.14579,0.00016,12.45056]
[1777643543116,26.24,78482.87,23.6,-0.14522,0.00016,12.4183]
[1777643544131,26.25,78482.13,23.6,-0.14544,0.00016,12.43118]
[1777643544955,26.27,78482.99,23.6,-0.14541,0.00016,12.42934]
[1777643547262,26.27,78477.76,23.6,-0.14628,0.00016,12.47839]
[1777643549961,26.27,78482.91,23.6,-0.14547,0.00016,12.43294]
[1777643553945,26.3,78477.72,23.6,-0.14648,0.00016,12.48771]
[1777643554245,26.3,78477.72,23.6,-0.14648,0.00016,12.48771]
[1777643554292,26.3,78474.96,23.6,-0.14694,0.00016,12.51311]
[1777643554366,26.3,78474.96,23.6,-0.14694,0.00016,12.51311]
[1777643554630,26.3,78474.96,23.6,-0.14694,0.00016,12.51311]
[1777643554850,26.3,78474.96,23.6,-0.14694,0.00016,12.51311]
[1777643554990,26.3,78462.48,23.6,-0.14896,0.00016,12.62641]
[1777643555777,26.3,78462.48,23.6,-0.14896,0.00016,12.62641]
[1777643555828,26.3,78462.48,23.6,-0.14896,0.00016,12.62641]
[1777643559306,26.34,78449.2,23.6,-0.15146,0.00016,12.76502]
[1777643559314,26.34,78449.2,23.6,-0.15146,0.00016,12.76502]
[1777643561426,26.34,78461.57,23.6,-0.14947,0.00016,12.65503]
[1777643561753,26.34,78461.57,23.6,-0.14947,0.00016,12.65503]
[1777643565185,26.34,78459.26,23.6,-0.14989,0.00016,12.67846]
[1777643566072,26.36,78474.85,23.6,-0.14753,0.00016,12.54693]
[1777643571107,26.43,78481.07,23.6,-0.14717,0.00016,12.52742]
[1777643574265,26.47,78470.9,23.6,-0.14917,0.00016,12.63934]
[1777643575586,26.47,78469.43,23.6,-0.14942,0.00016,12.65306]
[1777643579909,26.48,78477.6,23.6,-0.14814,0.00016,12.58204]
[1777643581075,26.49,78478.63,23.6,-0.14808,0.00016,12.5789]
[1777643582628,26.52,78487.31,23.6,-0.14691,0.00016,12.51359]
[1777643587069,26.57,78487.0,23.6,-0.14741,0.00016,12.54224]
[1777643587119,26.57,78487.0,23.6,-0.14741,0.00016,12.54224]
[1777643587294,26.58,78492.58,23.6,-0.14664,0.00016,12.49876]
[1777643587964,26.58,78492.58,23.6,-0.14664,0.00016,12.49876]
[1777643588151,26.58,78492.58,23.6,-0.14664,0.00016,12.49876]
[1777643588704,26.59,78492.59,23.6,-0.14676,0.00016,12.50561]
[1777643588754,26.59,78492.59,23.6,-0.14676,0.00016,12.50561]
[1777643588870,26.59,78492.59,23.6,-0.14676,0.00016,12.50561]
[1777643588898,26.59,78492.59,23.6,-0.14676,0.00016,12.50561]
[1777643589233,26.61,78489.87,23.6,-0.14731,0.00016,12.53674]
[1777643589504,26.61,78489.87,23.6,-0.14731,0.00016,12.53674]
[1777643590945,26.61,78489.26,23.6,-0.14741,0.00016,12.5425]
[1777643591247,26.61,78485.43,23.6,-0.14803,0.00016,12.57698]
[1777643596282,26.67,78488.25,23.6,-0.14811,0.00016,12.58186]
[1777643597278,26.67,78488.25,23.6,-0.14811,0.00016,12.58186]
[1777643597404,26.67,78488.25,23.6,-0.14811,0.00016,12.58186]
[1777643597432,26.67,78488.25,23.6,-0.14811,0.00016,12.58186]
[1777643597515,26.67,78488.25,23.6,-0.14811,0.00016,12.58186]
[1777643597644,26.67,78488.25,23.6,-0.14811,0.00016,12.58186]
[1777643597827,26.67,78488.25,23.6,-0.14811,0.00016,12.58186]
[1777643598491,26.69,78491.81,23.6,-0.14775,0.00016,12.56245]
[1777643598968,26.69,78491.81,23.6,-0.14775,0.00016,12.56245]
[1777643599217,26.69,78491.81,23.6,-0.14775,0.00016,12.56245]
[1777643599352,26.69,78491.81,23.6,-0.14775,0.00016,12.56245]
[1777643599426,26.69,78491.81,23.6,-0.14775,0.00016,12.56245]
[1777643599197,26.71,78511.84,23.6,-0.14475,0.00016,12.39335]
[1777643599734,26.71,78511.84,23.6,-0.14475,0.00016,12.39335]
[1777643599777,26.71,78511.84,23.6,-0.14475,0.00016,12.39335]
[1777643599811,26.71,78511.84,23.6,-0.14475,0.00016,12.39335]
[1777643600225,26.71,78533.87,23.6,-0.14133,0.00015,12.19825]
[1777643600784,26.71,78533.87,23.6,-0.14133,0.00015,12.19825]
[1777643600809,26.71,78533.87,23.6,-0.14133,0.00015,12.19825]
[1777643601010,26.71,78533.87,23.6,-0.14133,0.00015,12.19825]
[1777643601259,26.73,78597.71,23.6,-0.13189,0.00015,11.64451]
[1777643601781,26.73,78597.71,23.6,-0.13189,0.00015,11.64451]
[1777643601899,26.73,78597.71,23.6,-0.13189,0.00015,11.64451]
[1777643602238,26.73,78597.71,23.6,-0.13189,0.00015,11.64451]
[1777643602305,26.74,78636.32,23.6,-0.12644,0.00014,11.31409]
[1777643602678,26.74,78636.32,23.6,-0.12644,0.00014,11.31409]
[1777643602823,26.74,78636.32,23.6,-0.12644,0.00014,11.31409]
[1777643602981,26.74,78636.32,23.6,-0.12644,0.00014,11.31409]
[1777643603306,26.74,78658.19,23.6,-0.12336,0.00014,11.12422]
[1777643603554,26.74,78658.19,23.6,-0.12336,0.00014,11.12422]
[1777643603951,26.74,78658.19,23.6,-0.12336,0.00014,11.12422]
[1777643604261,26.74,78658.19,23.6,-0.12336,0.00014,11.12422]
[1777643604194,26.74,78674.51,23.6,-0.12109,0.00014,10.98244]
[1777643604881,26.74,78674.51,23.6,-0.12109,0.00014,10.98244]
[1777643605622,26.74,78678.77,23.6,-0.12051,0.00014,10.94605]
[1777643606086,26.74,78678.77,23.6,-0.12051,0.00014,10.94605]
[1777643606251,26.74,78678.77,23.6,-0.12051,0.00014,10.94605]
[1777643606309,26.75,78684.86,23.6,-0.11977,0.00014,10.8993]
[1777643606521,26.75,78684.86,23.6,-0.11977,0.00014,10.8993]
[1777643606806,26.75,78684.86,23.6,-0.11977,0.00014,10.8993]
[1777643606951,26.75,78684.86,23.6,-0.11977,0.00014,10.8993]
[1777643607069,26.75,78684.86,23.6,-0.11977,0.00014,10.8993]
[1777643607268,26.75,78695.22,23.6,-0.11836,0.00014,10.80985]
[1777643608285,26.75,78695.22,23.6,-0.11836,0.00014,10.80985]
[1777643608552,26.76,78701.27,23.6,-0.11761,0.00014,10.76249]
[1777643609174,26.76,78701.27,23.6,-0.11761,0.00014,10.76249]
[1777643609245,26.77,78713.18,23.6,-0.1161,0.00013,10.66582]
[1777643610133,26.78,78730.3,23.6,-0.11389,0.00013,10.52331]
[1777643610785,26.78,78730.3,23.6,-0.11389,0.00013,10.52331]
[1777643611334,26.79,78744.96,23.6,-0.11201,0.00013,10.39909]
[1777643612137,26.81,78764.54,23.6,-0.10967,0.00013,10.2455]
[1777643616759,26.9,78769.7,23.6,-0.10975,0.00013,10.2516]
[1777643616934,26.9,78769.7,23.6,-0.10975,0.00013,10.2516]
[1777643617023,26.9,78769.7,23.6,-0.10975,0.00013,10.2516]
[1777643617141,26.92,78756.68,23.6,-0.11158,0.00013,10.3721]
[1777643618330,26.92,78756.68,23.6,-0.11158,0.00013,10.3721]
[1777643619248,26.96,78750.17,23.6,-0.11276,0.00013,10.44913]
[1777643620885,26.97,78758.38,23.6,-0.11185,0.00013,10.38964]
[1777643620910,26.97,78758.38,23.6,-0.11185,0.00013,10.38964]
[1777643624417,27.05,78767.9,23.6,-0.11123,0.00013,10.34997]
[1777643625885,27.06,78764.42,23.6,-0.11183,0.00013,10.38914]
[1777643626011,27.06,78764.42,23.6,-0.11183,0.00013,10.38914]
[1777643626096,27.08,78756.08,23.6,-0.11303,0.00013,10.46805]
[1777643626678,27.08,78756.08,23.6,-0.11303,0.00013,10.46805]
[1777643627105,27.08,78756.08,23.6,-0.11303,0.00013,10.46805]
[1777643627849,27.1,78752.1,23.6,-0.11373,0.00013,10.51329]
[1777643629737,27.14,78755.26,23.6,-0.11366,0.00013,10.50924]
[1777643632716,27.18,78751.99,23.6,-0.11445,0.00013,10.56067]
[1777643632885,27.18,78751.99,23.6,-0.11445,0.00013,10.56067]
[1777643633017,27.18,78751.99,23.6,-0.11445,0.00013,10.56067]
[1777643633074,27.19,78762.17,23.6,-0.11314,0.00013,10.47603]
[1777643634017,27.19,78762.17,23.6,-0.11314,0.00013,10.47603]
[1777643634937,27.21,78761.14,23.6,-0.11345,0.00013,10.49622]
[1777643635452,27.23,78758.22,23.6,-0.114,0.00013,10.53193]
[1777643638647,27.23,78767.56,23.6,-0.11284,0.00013,10.45687]
[1777643639004,27.23,78767.56,23.6,-0.11284,0.00013,10.45687]
[1777643639285,27.25,78768.43,23.6,-0.11291,0.00013,10.46125]
[1777643639726,27.25,78768.43,23.6,-0.11291,0.00013,10.46125]
[1777643639737,27.27,78778.18,23.6,-0.11177,0.00013,10.38748]
[1777643640434,27.27,78778.18,23.6,-0.11177,0.00013,10.38748]
[1777643641284,27.29,78783.81,23.6,-0.11119,0.00013,10.34936]
[1777643645842,27.31,78789.75,23.6,-0.11062,0.00013,10.31218]
[1777643645881,27.31,78791.97,23.6,-0.11035,0.00013,10.29467]
[1777643646694,27.31,78791.97,23.6,-0.11035,0.00013,10.29467]
[1777643647325,27.33,78780.5,23.6,-0.11201,0.00013,10.40384]
[1777643647590,27.33,78780.5,23.6,-0.11201,0.00013,10.40384]
[1777643647779,27.33,78780.5,23.6,-0.11201,0.00013,10.40384]
[1777643647992,27.35,78776.86,23.6,-0.11266,0.00013,10.44605]
[1777643649093,27.37,78760.72,23.6,-0.11485,0.00013,10.58843]
[1777643650496,27.37,78768.68,23.6,-0.11383,0.00013,10.52235]
[1777643650608,27.37,78768.68,23.6,-0.11383,0.00013,10.52235]
[1777643650970,27.37,78768.68,23.6,-0.11383,0.00013,10.52235]
[1777643651324,27.39,78764.95,23.6,-0.11446,0.00013,10.56347]
[1777643651627,27.39,78764.95,23.6,-0.11446,0.00013,10.56347]
[1777643651895,27.39,78776.48,23.6,-0.11298,0.00013,10.46716]
[1777643653225,27.41,78786.0,23.6,-0.11191,0.00013,10.39788]
[1777643657394,27.43,78799.82,23.6,-0.11033,0.00013,10.29398]
[1777643658573,27.44,78801.77,23.6,-0.11023,0.00013,10.28752]
[1777643658898,27.44,78801.77,23.6,-0.11023,0.00013,10.28752]
[1777643659092,27.44,78801.77,23.6,-0.11023,0.00013,10.28752]
[1777643661372,27.47,78802.07,23.6,-0.11042,0.00013,10.3003]
[1777643661259,27.47,78820.55,23.6,-0.10811,0.00012,10.1478]
[1777643661952,27.47,78820.55,23.6,-0.10811,0.00012,10.1478]
[1777643662264,27.47,78820.55,23.6,-0.10811,0.00012,10.1478]
[1777643662338,27.47,78820.55,23.6,-0.10811,0.00012,10.1478]
[1777643662340,27.47,78830.41,23.6,-0.10692,0.00012,10.06807]
[1777643662439,27.47,78830.41,23.6,-0.10692,0.00012,10.06807]
[1777643662951,27.47,78830.41,23.6,-0.10692,0.00012,10.06807]
[1777643664094,27.49,78825.67,23.6,-0.10764,0.00012,10.11603]
[1777643664103,27.49,78825.67,23.6,-0.10764,0.00012,10.11603]
[1777643664853,27.49,78824.76,23.6,-0.10776,0.00012,10.12434]
[1777643664980,27.49,78824.76,23.6,-0.10776,0.00012,10.12434]
[1777643665390,27.49,78826.03,23.6,-0.10762,0.00012,10.11474]
[1777643666607,27.51,78829.03,23.6,-0.10743,0.00012,10.10265]
[1777643666841,27.54,78814.69,23.6,-0.10939,0.00012,10.2332]
[1777643668855,27.58,78829.82,23.6,-0.10784,0.00012,10.13031]
[1777643672425,27.64,78839.84,23.6,-0.1071,0.00012,10.07961]
[1777643672790,27.64,78839.84,23.6,-0.1071,0.00012,10.07961]
[1777643672970,27.64,78839.84,23.6,-0.1071,0.00012,10.07961]
[1777643673369,27.64,78839.84,23.6,-0.1071,0.00012,10.07961]
[1777643673780,27.66,78847.48,23.6,-0.10636,0.00012,10.02999]
[1777643674307,27.66,78847.48,23.6,-0.10636,0.00012,10.02999]
[1777643674421,27.69,78865.11,23.6,-0.10443,0.00012,9.90021]
[1777643674623,27.69,78865.11,23.6,-0.10443,0.00012,9.90021]
[1777643674939,27.69,78865.11,23.6,-0.10443,0.00012,9.90021]
[1777643675085,27.69,78865.11,23.6,-0.10443,0.00012,9.90021]
[1777643675172,27.71,78875.53,23.6,-0.10335,0.00012,9.82711]
[1777643676428,27.73,78870.37,23.6,-0.10414,0.00012,9.88096]
[1777643676953,27.75,78848.15,23.6,-0.10698,0.00012,10.07223]
[1777643677788,27.75,78848.15,23.6,-0.10698,0.00012,10.07223]
[1777643678279,27.75,78833.39,23.6,-0.10879,0.00012,10.19324]
[1777643679384,27.75,78833.39,23.6,-0.10879,0.00012,10.19324]
[1777643679935,27.78,78829.73,23.6,-0.10948,0.00012,10.23901]
[1777643682274,27.8,78833.15,23.6,-0.1092,0.00012,10.22075]
[1777643683480,27.83,78823.6,23.6,-0.11067,0.00012,10.31804]
[1777643684970,27.86,78801.26,23.6,-0.11371,0.00013,10.51649]
[1777643685612,27.86,78801.26,23.6,-0.11371,0.00013,10.51649]
[1777643686280,27.88,78797.89,23.6,-0.11427,0.00013,10.55301]
[1777643686579,27.88,78797.89,23.6,-0.11427,0.00013,10.55301]
[1777643687268,27.88,78797.89,23.6,-0.11427,0.00013,10.55301]
[1777643687365,27.88,78797.89,23.6,-0.11427,0.00013,10.55301]
[1777643688223,27.88,78797.89,23.6,-0.11428,0.00013,10.55385]
[1777643688242,27.88,78785.66,23.6,-0.11585,0.00013,10.65526]
[1777643689090,27.88,78785.66,23.6,-0.11585,0.00013,10.65526]
[1777643690133,27.88,78780.88,23.6,-0.11648,0.00013,10.69534]
[1777643691119,27.88,78788.72,23.6,-0.11548,0.00013,10.63142]
[1777643691615,27.89,78791.53,23.6,-0.11514,0.00013,10.60905]
[1777643691631,27.89,78791.53,23.6,-0.11514,0.00013,10.60905]
[1777643692396,27.89,78791.53,23.6,-0.11514,0.00013,10.60905]
[1777643692398,27.89,78803.15,23.6,-0.11367,0.00013,10.51443]
[1777643693740,27.9,78808.54,23.6,-0.11308,0.00013,10.47597]
[1777643694037,27.91,78806.45,23.6,-0.11344,0.00013,10.49929]
[1777643696615,27.94,78806.73,23.6,-0.11368,0.00013,10.51576]
[1777643697248,27.94,78806.73,23.6,-0.11368,0.00013,10.51576]
[1777643698393,27.97,78791.38,23.6,-0.11584,0.00013,10.65524]
[1777643698578,27.97,78791.38,23.6,-0.11584,0.00013,10.65524]
[1777643699842,27.97,78791.39,23.6,-0.11585,0.00013,10.65585]
[1777643700325,27.97,78782.35,23.6,-0.11702,0.00013,10.73082]
[1777643700535,27.97,78782.35,23.6,-0.11702,0.00013,10.73082]
[1777643701384,27.97,78792.14,23.6,-0.11577,0.00013,10.65098]
[1777643703145,27.97,78796.18,23.6,-0.11527,0.00013,10.61855]
[1777643706603,27.98,78806.33,23.6,-0.11402,0.00013,10.53778]
[1777643708161,28.0,78804.45,23.6,-0.1144,0.00013,10.56283]
[1777643709281,28.0,78801.5,23.6,-0.11479,0.00013,10.58782]
[1777643710389,28.0,78803.89,23.6,-0.1145,0.00013,10.56908]
[1777643711288,28.0,78809.32,23.6,-0.11383,0.00013,10.52555]
[1777643711337,28.02,78814.66,23.6,-0.11329,0.00013,10.49103]
[1777643711594,28.02,78814.66,23.6,-0.11329,0.00013,10.49103]
[1777643712425,28.02,78834.78,23.6,-0.1108,0.00012,10.32795]
[1777643713285,28.02,78834.78,23.6,-0.1108,0.00012,10.32795]
[1777643713545,28.03,78838.26,23.6,-0.11049,0.00012,10.30807]
[1777643714194,28.06,78826.33,23.6,-0.11215,0.00012,10.41713]
[1777643714562,28.06,78826.33,23.6,-0.11215,0.00012,10.41713]
[1777643715201,28.08,78808.61,23.6,-0.11453,0.00013,10.57179]
[1777643716728,28.08,78810.07,23.6,-0.11436,0.00013,10.56068]
[1777643716942,28.08,78810.07,23.6,-0.11436,0.00013,10.56068]
[1777643717215,28.08,78823.58,23.6,-0.11268,0.00012,10.45152]
[1777643718341,28.08,78839.0,23.6,-0.11078,0.00012,10.32741]
[1777643720179,28.1,78836.34,23.6,-0.11128,0.00012,10.36053]
[1777643720267,28.12,78837.25,23.6,-0.11134,0.00012,10.36411]
[1777643721252,28.12,78858.11,23.6,-0.10878,0.00012,10.19574]
[1777643722848,28.14,78864.53,23.6,-0.10816,0.00012,10.15458]
[1777643723264,28.16,78860.14,23.6,-0.10885,0.00012,10.20018]
[1777643724031,28.16,78860.14,23.6,-0.10885,0.00012,10.20018]
[1777643724095,28.16,78860.14,23.6,-0.10885,0.00012,10.20018]
[1777643724271,28.19,78849.82,23.6,-0.1103,0.00012,10.29638]
[1777643725522,28.21,78848.7,23.6,-0.11061,0.00012,10.31695]
[1777643725781,28.21,78848.7,23.6,-0.11061,0.00012,10.31695]
[1777643726285,28.23,78850.46,23.6,-0.11056,0.00012,10.31392]
[1777643727545,28.25,78857.64,23.6,-0.10984,0.00012,10.26646]
[1777643727957,28.25,78857.64,23.6,-0.10984,0.00012,10.26646]
[1777643728098,28.25,78857.64,23.6,-0.10984,0.00012,10.26646]
[1777643729254,28.26,78862.98,23.6,-0.10931,0.00012,10.23183]
[1777643729381,28.26,78862.98,23.6,-0.10931,0.00012,10.23183]
[1777643730087,28.28,78869.63,23.6,-0.10863,0.00012,10.18723]
[1777643730236,28.28,78869.63,23.6,-0.10863,0.00012,10.18723]
[1777643730336,28.3,78887.33,23.6,-0.10665,0.00012,10.05523]
[1777643731454,28.3,78887.33,23.6,-0.10665,0.00012,10.05523]
[1777643731485,28.32,78903.58,23.6,-0.10485,0.00012,9.9324]
[1777643731683,28.32,78903.58,23.6,-0.10485,0.00012,9.9324]
[1777643731717,28.32,78903.58,23.6,-0.10485,0.00012,9.9324]
[1777643731723,28.32,78903.58,23.6,-0.10485,0.00012,9.9324]
[1777643731727,28.32,78903.58,23.6,-0.10485,0.00012,9.9324]
[1777643732452,28.35,78910.71,23.6,-0.10427,0.00012,9.89308]
[1777643732889,28.35,78910.71,23.6,-0.10427,0.00012,9.89308]
[1777643733338,28.35,78910.71,23.6,-0.10427,0.00012,9.89308]
[1777643733340,28.35,78910.71,23.6,-0.10427,0.00012,9.89308]
[1777643733550,28.38,78913.13,23.6,-0.10424,0.00012,9.89151]
[1777643733559,28.38,78913.13,23.6,-0.10424,0.00012,9.89151]
[1777643733601,28.38,78913.13,23.6,-0.10424,0.00012,9.89151]
[1777643733604,28.38,78913.13,23.6,-0.10424,0.00012,9.89151]
[1777643734305,28.38,78913.13,23.6,-0.10424,0.00012,9.89151]
[1777643734329,28.38,78913.13,23.6,-0.10424,0.00012,9.89151]
[1777643734369,28.38,78913.13,23.6,-0.10424,0.00012,9.89151]
[1777643734375,28.4,78911.78,23.6,-0.10453,0.00012,9.91151]
[1777643734810,28.4,78911.78,23.6,-0.10453,0.00012,9.91151]
[1777643735067,28.4,78911.78,23.6,-0.10453,0.00012,9.91151]
[1777643735310,28.4,78911.78,23.6,-0.10453,0.00012,9.91151]
[1777643735379,28.41,78900.54,23.6,-0.10598,0.00012,10.00932]
[1777643735510,28.41,78900.54,23.6,-0.10598,0.00012,10.00932]
[1777643735929,28.41,78900.54,23.6,-0.10598,0.00012,10.00932]
[1777643737660,28.44,78897.05,23.6,-0.1066,0.00012,10.05093]
[1777643738399,28.46,78896.71,23.6,-0.1068,0.00012,10.0643]
[1777643738739,28.46,78896.71,23.6,-0.1068,0.00012,10.0643]
[1777643738758,28.46,78896.71,23.6,-0.1068,0.00012,10.0643]
[1777643740042,28.48,78893.14,23.6,-0.10737,0.00012,10.10297]
[1777643740223,28.48,78893.14,23.6,-0.10737,0.00012,10.10297]
[1777643740730,28.5,78886.48,23.6,-0.10831,0.00012,10.16549]
[1777643742525,28.53,78876.03,23.6,-0.10981,0.00012,10.26501]
[1777643744614,28.55,78860.47,23.6,-0.11189,0.00012,10.40193]
[1777643744645,28.55,78860.47,23.6,-0.11189,0.00012,10.40193]
[1777643744782,28.55,78860.47,23.6,-0.11189,0.00012,10.40193]
[1777643745448,28.57,78847.16,23.6,-0.11364,0.00012,10.51591]
[1777643747021,28.58,78842.2,23.6,-0.11435,0.00012,10.56238]
[1777643751324,28.62,78841.1,23.6,-0.11485,0.00012,10.59493]
[1777643751491,28.63,78841.15,23.6,-0.11493,0.00012,10.59986]
[1777643753505,28.65,78850.4,23.6,-0.11394,0.00012,10.53631]
[1777643756184,28.67,78843.25,23.6,-0.11499,0.00012,10.60408]
[1777643756357,28.68,78843.25,23.6,-0.11506,0.00012,10.60867]
[1777643756669,28.68,78843.25,23.6,-0.11506,0.00012,10.60867]
[1777643757071,28.68,78843.25,23.6,-0.11506,0.00012,10.60867]
[1777643757317,28.68,78843.25,23.6,-0.11506,0.00012,10.60867]
[1777643757437,28.68,78843.25,23.6,-0.11506,0.00012,10.60867]
[1777643757512,28.68,78843.25,23.6,-0.11506,0.00012,10.60867]
[1777643757494,28.69,78839.88,23.6,-0.11554,0.00012,10.64022]
[1777643758009,28.69,78839.88,23.6,-0.11554,0.00012,10.64022]
[1777643758127,28.69,78839.88,23.6,-0.11554,0.00012,10.64022]
[1777643758476,28.69,78839.88,23.6,-0.11554,0.00012,10.64022]
[1777643758514,28.69,78829.37,23.6,-0.11687,0.00013,10.72505]
[1777643758624,28.69,78817.28,23.6,-0.11839,0.00013,10.82203]
[1777643760442,28.69,78817.28,23.6,-0.11839,0.00013,10.82203]
[1777643760510,28.71,78814.99,23.6,-0.11877,0.00013,10.84647]
[1777643761100,28.71,78814.99,23.6,-0.11877,0.00013,10.84647]
[1777643761601,28.71,78815.81,23.6,-0.11868,0.00013,10.84074]
[1777643761924,28.71,78815.81,23.6,-0.11868,0.00013,10.84074]
[1777643761953,28.71,78815.81,23.6,-0.11868,0.00013,10.84074]
[1777643763432,28.71,78811.98,23.6,-0.11918,0.00013,10.87234]
[1777643764577,28.74,78809.39,23.6,-0.11975,0.00013,10.90888]
[1777643764645,28.74,78809.39,23.6,-0.11975,0.00013,10.90888]
[1777643764668,28.74,78809.39,23.6,-0.11975,0.00013,10.90888]
[1777643765951,28.74,78806.29,23.6,-0.12015,0.00013,10.9338]
[1777643766328,28.74,78806.29,23.6,-0.12015,0.00013,10.9338]
[1777643766509,28.74,78806.29,23.6,-0.12015,0.00013,10.9338]
[1777643766799,28.75,78798.88,23.6,-0.12122,0.00013,11.0014]
[1777643768737,28.76,78795.11,23.6,-0.12172,0.00013,11.03276]
[1777643770079,28.76,78792.51,23.6,-0.12207,0.00013,11.05466]
[1777643770110,28.76,78792.51,23.6,-0.12207,0.00013,11.05466]
[1777643770678,28.76,78790.06,23.6,-0.12241,0.00013,11.07622]
[1777643770743,28.76,78797.68,23.6,-0.12143,0.00013,11.01483]
[1777643775057,28.78,78805.29,23.6,-0.12059,0.00013,10.962]
[1777643775820,28.79,78803.32,23.6,-0.12096,0.00013,10.98562]
[1777643776101,28.79,78803.32,23.6,-0.12096,0.00013,10.98562]
[1777643776247,28.79,78803.32,23.6,-0.12096,0.00013,10.98562]
[1777643776280,28.79,78803.32,23.6,-0.12096,0.00013,10.98562]
[1777643776319,28.79,78803.32,23.6,-0.12096,0.00013,10.98562]
[1777643776391,28.79,78803.32,23.6,-0.12096,0.00013,10.98562]
[1777643776484,28.79,78802.59,23.6,-0.12107,0.00013,10.99217]
[1777643776576,28.79,78802.59,23.6,-0.12107,0.00013,10.99217]
[1777643777441,28.81,78776.94,23.6,-0.1245,0.00013,11.20601]
[1777643777575,28.81,78776.94,23.6,-0.1245,0.00013,11.20601]
[1777643777589,28.81,78776.94,23.6,-0.1245,0.00013,11.20601]
[1777643778137,28.82,78760.32,23.6,-0.12676,0.00013,11.34548]
[1777643779458,28.83,78751.27,23.6,-0.12803,0.00013,11.42282]
[1777643780543,28.83,78751.27,23.6,-0.12803,0.00013,11.42282]
[1777643781977,28.84,78758.08,23.6,-0.12726,0.00013,11.37633]
[1777643784592,28.87,78754.65,23.6,-0.12793,0.00013,11.41731]
[1777643786522,28.89,78770.06,23.6,-0.12607,0.00013,11.30361]
[1777643787193,28.89,78770.06,23.6,-0.12607,0.00013,11.30361]
[1777643787209,28.89,78770.06,23.6,-0.12607,0.00013,11.30361]
[1777643787540,28.89,78776.89,23.6,-0.12519,0.00013,11.24923]
[1777643789740,28.89,78782.23,23.6,-0.1245,0.00013,11.20701]
[1777643792391,28.9,78799.34,23.6,-0.12232,0.00013,11.06952]
[1777643793285,28.9,78799.34,23.6,-0.12232,0.00013,11.06952]
[1777643793331,28.91,78799.22,23.6,-0.12235,0.00013,11.07106]
[1777643794759,28.92,78790.8,23.6,-0.12357,0.00013,11.14742]
[1777643795217,28.92,78790.8,23.6,-0.12357,0.00013,11.14742]
[1777643795454,28.92,78790.8,23.6,-0.12357,0.00013,11.14742]
[1777643795465,28.92,78790.8,23.6,-0.12357,0.00013,11.14742]
[1777643795502,28.93,78793.06,23.6,-0.12335,0.00013,11.13369]
[1777643795632,28.93,78793.06,23.6,-0.12335,0.00013,11.13369]
[1777643795801,28.93,78793.06,23.6,-0.12335,0.00013,11.13369]
[1777643796192,28.93,78793.06,23.6,-0.12335,0.00013,11.13369]
[1777643796535,28.93,78793.06,23.6,-0.12335,0.00013,11.13369]
[1777643796537,28.95,78782.88,23.6,-0.12485,0.00013,11.22672]
[1777643797053,28.95,78782.88,23.6,-0.12485,0.00013,11.22672]
[1777643797505,28.97,78771.77,23.6,-0.12646,0.00013,11.32591]
[1777643799128,28.99,78769.84,23.6,-0.12685,0.00013,11.34981]
[1777643801051,28.99,78776.31,23.6,-0.12601,0.00013,11.2986]
[1777643804917,29.0,78763.5,23.6,-0.12776,0.00013,11.40584]
[1777643806531,29.0,78763.5,23.6,-0.12776,0.00013,11.40584]
[1777643806936,29.0,78762.46,23.6,-0.12792,0.00013,11.41575]
[1777643807132,29.0,78762.46,23.6,-0.12792,0.00013,11.41575]
[1777643808210,29.02,78758.85,23.6,-0.12852,0.00013,11.45193]
[1777643809470,29.03,78755.4,23.6,-0.12908,0.00013,11.48625]
[1777643809517,29.04,78746.75,23.6,-0.13033,0.00013,11.56203]
[1777643810264,29.04,78746.75,23.6,-0.13033,0.00013,11.56203]
[1777643810502,29.04,78746.75,23.6,-0.13033,0.00013,11.56203]
[1777643810990,29.05,78742.59,23.6,-0.13097,0.00013,11.60052]
[1777643811077,29.05,78742.59,23.6,-0.13097,0.00013,11.60052]
[1777643811474,29.05,78742.59,23.6,-0.13097,0.00013,11.60052]
[1777643811591,29.05,78742.59,23.6,-0.13097,0.00013,11.60052]
[1777643812118,29.05,78750.83,23.6,-0.12987,0.00013,11.53412]
[1777643812477,29.07,78775.36,23.6,-0.12678,0.00013,11.34662]
[1777643813981,29.08,78774.45,23.6,-0.12698,0.00013,11.3587]
[1777643814246,29.08,78774.45,23.6,-0.12698,0.00013,11.3587]
[1777643814290,29.08,78764.37,23.6,-0.12831,0.00013,11.44006]
[1777643815310,29.08,78764.37,23.6,-0.12831,0.00013,11.44006]
[1777643816966,29.08,78770.24,23.6,-0.12755,0.00013,11.3936]
[1777643816971,29.08,78770.24,23.6,-0.12755,0.00013,11.3936]
[1777643818266,29.11,78772.41,23.6,-0.12748,0.00013,11.38964]
[1777643819109,29.13,78773.42,23.6,-0.12746,0.00013,11.38872]
[1777643819255,29.14,78773.62,23.6,-0.12755,0.00013,11.39424]
[1777643823109,29.15,78785.48,23.6,-0.12609,0.00013,11.30508]
[1777643826249,29.15,78788.22,23.6,-0.12575,0.00013,11.28427]
[1777643826308,29.16,78785.22,23.6,-0.12615,0.00013,11.30877]
[1777643828178,29.17,78777.61,23.6,-0.12728,0.00013,11.37776]
[1777643830776,29.18,78768.11,23.6,-0.12856,0.00013,11.4558]
[1777643833770,29.21,78752.07,23.6,-0.13095,0.00013,11.6007]
[1777643834457,29.21,78752.07,23.6,-0.13095,0.00013,11.6007]
[1777643834491,29.21,78752.07,23.6,-0.13095,0.00013,11.6007]
[1777643834714,29.22,78746.59,23.6,-0.13174,0.00013,11.64839]
[1777643836019,29.22,78747.02,23.6,-0.13174,0.00013,11.64795]
[1777643836031,29.22,78747.02,23.6,-0.13174,0.00013,11.64795]
[1777643836299,29.22,78747.02,23.6,-0.13174,0.00013,11.64795]
[1777643836441,29.22,78747.02,23.6,-0.13174,0.00013,11.64795]
[1777643836504,29.23,78738.43,23.6,-0.13294,0.00013,11.71988]
[1777643837084,29.23,78738.43,23.6,-0.13294,0.00013,11.71988]
[1777643837340,29.23,78738.43,23.6,-0.13294,0.00013,11.71988]
[1777643837438,29.23,78727.3,23.6,-0.13445,0.00014,11.8098]
[1777643840582,29.23,78736.38,23.6,-0.13323,0.00013,11.73709]
[1777643843164,29.23,78725.51,23.6,-0.13471,0.00014,11.8249]
[1777643843727,29.23,78725.51,23.6,-0.13471,0.00014,11.8249]
[1777643846147,29.23,78713.13,23.6,-0.1364,0.00014,11.92449]
[1777643850410,29.23,78717.88,23.6,-0.13574,0.00014,11.88583]
[1777643850444,29.23,78729.59,23.6,-0.13415,0.00014,11.79159]
[1777643851333,29.23,78740.19,23.6,-0.13267,0.00013,11.70138]
[1777643854078,29.23,78738.42,23.6,-0.13291,0.00013,11.71601]
[1777643854612,29.23,78738.42,23.6,-0.13291,0.00013,11.71601]
[1777643860286,29.23,78737.82,23.6,-0.13302,0.00013,11.72209]
[1777643864546,29.23,78736.07,23.6,-0.13326,0.00013,11.73651]
[1777643864570,29.23,78724.09,23.6,-0.13488,0.00014,11.83289]
[1777643869773,29.23,78729.47,23.6,-0.13415,0.00014,11.78975]
[1777643869807,29.23,78729.47,23.6,-0.13415,0.00014,11.78975]
[1777643870624,29.24,78729.84,23.6,-0.13411,0.00014,11.78712]
[1777643871557,29.24,78729.84,23.6,-0.13411,0.00014,11.78712]
[1777643874944,29.24,78724.53,23.6,-0.13485,0.00014,11.83094]
[1777643876905,29.24,78720.03,23.6,-0.13547,0.00014,11.86763]
[1777643879770,29.24,78716.2,23.6,-0.136,0.00014,11.89904]
[1777643885190,29.24,78715.72,23.6,-0.13608,0.00014,11.90376]
[1777643887824,29.24,78705.84,23.6,-0.13745,0.00014,11.98369]
[1777643893197,29.24,78696.64,23.6,-0.13872,0.00014,12.05792]
[1777643893671,29.24,78693.9,23.6,-0.1391,0.00014,12.07996]
[1777643899611,29.24,78692.54,23.6,-0.13928,0.00014,12.09024]
[1777643904646,29.24,78692.15,23.6,-0.13933,0.00014,12.09302]
[1777643909816,29.24,78694.01,23.6,-0.13907,0.00014,12.0778]
[1777643911783,29.24,78692.82,23.6,-0.13923,0.00014,12.08734]
[1777643917739,29.24,78684.38,23.6,-0.14035,0.00014,12.14955]
[1777643923781,29.24,78695.0,23.6,-0.13886,0.00014,12.06314]
[1777643928802,29.23,78696.71,23.6,-0.13859,0.00014,12.04778]
[1777643932406,29.23,78698.8,23.6,-0.13829,0.00014,12.03007]
[1777643933692,29.23,78703.22,23.6,-0.13767,0.00014,11.9942]
[1777643938993,29.23,78710.66,23.6,-0.13663,0.00014,11.93343]
[1777643943316,29.23,78713.22,23.6,-0.13627,0.00014,11.91228]
[1777643949432,29.23,78714.16,23.6,-0.13613,0.00014,11.90408]
[1777643955007,29.23,78715.44,23.6,-0.13595,0.00014,11.89316]
[1777643956661,29.23,78715.44,23.6,-0.13595,0.00014,11.89316]
[1777643965721,29.22,78716.93,23.6,-0.13573,0.00014,11.88054]
[1777643965731,29.22,78716.93,23.6,-0.13573,0.00014,11.88054]
[1777643968709,29.22,78719.29,23.6,-0.13541,0.00014,11.8613]
[1777643970230,29.22,78720.07,23.6,-0.1353,0.00014,11.85489]
[1777643970272,29.22,78720.52,23.6,-0.13523,0.00014,11.85114]
[1777643974865,29.22,78721.91,23.6,-0.13497,0.00014,11.83333]
[1777643978166,29.22,78708.65,23.6,-0.13676,0.00014,11.93855]
[1777643983201,29.21,78707.79,23.6,-0.13684,0.00014,11.9429]
[1777643987476,29.21,78709.04,23.6,-0.13664,0.00014,11.93129]
[1777643993271,29.2,78715.22,23.6,-0.13574,0.00014,11.87823]
[1777643996918,29.2,78723.43,23.6,-0.1346,0.00014,11.81094]
[1777643998130,29.2,78728.71,23.6,-0.13387,0.00014,11.76797]
[1777643999056,29.2,78731.1,23.6,-0.13354,0.00014,11.74832]
[1777643999437,29.2,78731.1,23.6,-0.13354,0.00014,11.74832]
[1777643999525,29.2,78731.42,23.6,-0.13349,0.00014,11.74535]
[1777644000159,29.2,78731.42,23.6,-0.13349,0.00014,11.74535]
[1777644000458,29.2,78731.42,23.6,-0.13349,0.00014,11.74535]
[1777644000466,29.2,78731.42,23.6,-0.13349,0.00014,11.74535]
[1777644000519,29.2,78731.42,23.6,-0.13349,0.00014,11.74535]
[1777644000607,29.2,78731.42,23.6,-0.13349,0.00014,11.74535]
[1777644000695,29.2,78731.42,23.6,-0.13349,0.00014,11.74535]
[1777644000848,29.2,78731.42,23.6,-0.13349,0.00014,11.74535]
[1777644001299,29.2,78732.46,23.6,-0.13334,0.00014,11.73641]
[1777644001525,29.2,78732.46,23.6,-0.13334,0.00014,11.73641]
[1777644001588,29.19,78722.61,23.6,-0.13467,0.00014,11.8151]
[1777644002315,29.19,78722.61,23.6,-0.13467,0.00014,11.8151]
[1777644002360,29.19,78722.61,23.6,-0.13467,0.00014,11.8151]
[1777644003290,29.19,78717.41,23.6,-0.13537,0.00014,11.8563]
[1777644003380,29.19,78717.41,23.6,-0.13537,0.00014,11.8563]
[1777644003497,29.19,78736.79,23.6,-0.13272,0.00013,11.6996]
[1777644003795,29.19,78736.79,23.6,-0.13272,0.00013,11.6996]
[1777644004352,29.19,78747.91,23.6,-0.13122,0.00013,11.60976]
[1777644006191,29.19,78746.59,23.6,-0.13139,0.00013,11.61996]
[1777644006633,29.19,78746.59,23.6,-0.13139,0.00013,11.61996]
[1777644007307,29.19,78743.53,23.6,-0.1318,0.00013,11.64412]
[1777644008791,29.19,78733.74,23.6,-0.1331,0.00014,11.72183]
[1777644009039,29.19,78733.74,23.6,-0.1331,0.00014,11.72183]
[1777644009757,29.19,78733.74,23.6,-0.1331,0.00014,11.72183]
[1777644013240,29.18,78738.9,23.6,-0.13237,0.00013,11.67835]
[1777644013370,29.18,78738.9,23.6,-0.13237,0.00013,11.67835]
[1777644015192,29.18,78744.52,23.6,-0.1316,0.00013,11.63217]
[1777644015195,29.18,78744.52,23.6,-0.1316,0.00013,11.63217]
[1777644015932,29.18,78751.94,23.6,-0.1306,0.00013,11.57214]
[1777644016014,29.18,78751.94,23.6,-0.1306,0.00013,11.57214]
[1777644016279,29.18,78751.94,23.6,-0.1306,0.00013,11.57214]
[1777644016311,29.18,78751.94,23.6,-0.1306,0.00013,11.57214]
[1777644016499,29.18,78751.94,23.6,-0.1306,0.00013,11.57214]
[1777644016547,29.18,78751.94,23.6,-0.1306,0.00013,11.57214]
[1777644016605,29.18,78751.94,23.6,-0.1306,0.00013,11.57214]
[1777644016748,29.18,78767.04,23.6,-0.12859,0.00013,11.45072]
[1777644016816,29.18,78767.04,23.6,-0.12859,0.00013,11.45072]
[1777644017536,29.18,78767.04,23.6,-0.12859,0.00013,11.45072]
[1777644017576,29.18,78785.13,23.6,-0.1262,0.00013,11.30517]
[1777644017884,29.18,78785.13,23.6,-0.1262,0.00013,11.30517]
[1777644017928,29.18,78785.13,23.6,-0.1262,0.00013,11.30517]
[1777644018980,29.18,78790.43,23.6,-0.1255,0.00013,11.26217]
[1777644019042,29.18,78790.43,23.6,-0.1255,0.00013,11.26217]
[1777644019260,29.18,78790.43,23.6,-0.1255,0.00013,11.26217]
[1777644019290,29.18,78790.43,23.6,-0.1255,0.00013,11.26217]
[1777644019484,29.18,78790.43,23.6,-0.1255,0.00013,11.26217]
[1777644019575,29.18,78790.43,23.6,-0.1255,0.00013,11.26217]
[1777644019768,29.18,78790.43,23.6,-0.1255,0.00013,11.26217]
[1777644019698,29.17,78774.6,23.6,-0.12756,0.00013,11.38802]
[1777644020235,29.17,78774.6,23.6,-0.12756,0.00013,11.38802]
[1777644020489,29.17,78774.6,23.6,-0.12756,0.00013,11.38802]
[1777644020758,29.17,78767.21,23.6,-0.12852,0.00013,11.44642]
[1777644021616,29.17,78767.21,23.6,-0.12852,0.00013,11.44642]
[1777644023439,29.17,78771.12,23.6,-0.12798,0.00013,11.41371]
[1777644023665,29.17,78779.48,23.6,-0.12687,0.00013,11.34618]
[1777644024140,29.17,78779.48,23.6,-0.12687,0.00013,11.34618]
[1777644024234,29.17,78779.48,23.6,-0.12687,0.00013,11.34618]
[1777644024530,29.17,78779.48,23.6,-0.12687,0.00013,11.34618]
[1777644026518,29.16,78765.34,23.6,-0.12868,0.00013,11.45635]
[1777644028203,29.16,78764.41,23.6,-0.12879,0.00013,11.46266]
[1777644028714,29.16,78764.41,23.6,-0.12879,0.00013,11.46266]
[1777644029291,29.16,78760.3,23.6,-0.12931,0.00013,11.49446]
[1777644029539,29.16,78738.12,23.6,-0.13226,0.00013,11.67144]
[1777644030173,29.16,78738.12,23.6,-0.13226,0.00013,11.67144]
[1777644030494,29.16,78738.12,23.6,-0.13226,0.00013,11.67144]
[1777644030565,29.16,78738.12,23.6,-0.13226,0.00013,11.67144]
[1777644031137,29.15,78734.78,23.6,-0.13269,0.00013,11.6972]
[1777644031587,29.15,78743.77,23.6,-0.13141,0.00013,11.61859]
[1777644032563,29.15,78753.95,23.6,-0.13004,0.00013,11.53577]
[1777644034320,29.15,78756.39,23.6,-0.1297,0.00013,11.51525]
[1777644035627,29.15,78755.48,23.6,-0.1298,0.00013,11.52165]
[1777644037598,29.14,78744.02,23.6,-0.13129,0.00013,11.61089]
[1777644038044,29.14,78744.02,23.6,-0.13129,0.00013,11.61089]
[1777644041683,29.13,78741.84,23.6,-0.13153,0.00013,11.62532]
[1777644042763,29.13,78743.39,23.6,-0.1313,0.00013,11.61181]
[1777644045241,29.13,78754.28,23.6,-0.1298,0.00013,11.52136]
[1777644048786,29.12,78749.01,23.6,-0.13046,0.00013,11.56104]
[1777644048833,29.12,78745.19,23.6,-0.13096,0.00013,11.59084]
[1777644049794,29.12,78726.47,23.6,-0.13347,0.00014,11.74099]
[1777644051697,29.11,78735.89,23.6,-0.13217,0.00013,11.66337]
[1777644052358,29.11,78735.89,23.6,-0.13217,0.00013,11.66337]
[1777644052596,29.11,78735.89,23.6,-0.13217,0.00013,11.66337]
[1777644056214,29.11,78739.34,23.6,-0.13166,0.00013,11.63277]
[1777644057739,29.1,78729.19,23.6,-0.133,0.00014,11.71317]
[1777644057945,29.1,78729.19,23.6,-0.133,0.00014,11.71317]
[1777644058079,29.1,78729.19,23.6,-0.133,0.00014,11.71317]
[1777644058777,29.1,78716.85,23.6,-0.13468,0.00014,11.81232]
[1777644061498,29.1,78712.02,23.6,-0.13532,0.00014,11.85015]
[1777644061775,29.1,78712.02,23.6,-0.13532,0.00014,11.85015]
[1777644061805,29.1,78724.31,23.6,-0.13363,0.00014,11.75025]
[1777644062034,29.1,78724.31,23.6,-0.13363,0.00014,11.75025]
[1777644062662,29.1,78724.31,23.6,-0.13363,0.00014,11.75025]
[1777644062747,29.1,78724.31,23.6,-0.13363,0.00014,11.75025]
[1777644062991,29.1,78730.15,23.6,-0.13282,0.00014,11.70229]
[1777644063099,29.1,78730.15,23.6,-0.13282,0.00014,11.70229]
[1777644063794,29.1,78723.57,23.6,-0.13371,0.00014,11.7549]
[1777644068223,29.09,78727.89,23.6,-0.13309,0.00014,11.71796]
[1777644068832,29.09,78723.53,23.6,-0.13367,0.00014,11.75266]
[1777644068877,29.09,78723.53,23.6,-0.13367,0.00014,11.75266]
[1777644069559,29.09,78723.53,23.6,-0.13367,0.00014,11.75266]
[1777644069917,29.09,78723.87,23.6,-0.13362,0.00014,11.74937]
[1777644070160,29.09,78723.87,23.6,-0.13362,0.00014,11.74937]
[1777644070228,29.09,78723.87,23.6,-0.13362,0.00014,11.74937]
[1777644070239,29.09,78723.87,23.6,-0.13362,0.00014,11.74937]
[1777644070274,29.09,78723.87,23.6,-0.13362,0.00014,11.74937]
[1777644070283,29.09,78723.87,23.6,-0.13362,0.00014,11.74937]
[1777644070655,29.09,78723.87,23.6,-0.13362,0.00014,11.74937]
[1777644070829,29.09,78723.87,23.6,-0.13361,0.00014,11.74919]
[1777644071338,29.09,78723.87,23.6,-0.13361,0.00014,11.74919]
[1777644071588,29.09,78718.25,23.6,-0.13437,0.00014,11.79397]
[1777644074380,29.09,78716.71,23.6,-0.13457,0.00014,11.80598]
[1777644074461,29.09,78716.71,23.6,-0.13457,0.00014,11.80598]
[1777644074547,29.09,78716.71,23.6,-0.13457,0.00014,11.80598]
[1777644074650,29.09,78716.71,23.6,-0.13457,0.00014,11.80598]
[1777644074766,29.09,78716.71,23.6,-0.13457,0.00014,11.80598]
[1777644074789,29.09,78713.73,23.6,-0.13496,0.00014,11.82913]
[1777644074987,29.09,78713.73,23.6,-0.13496,0.00014,11.82913]
[1777644075035,29.09,78713.73,23.6,-0.13496,0.00014,11.82913]
[1777644075165,29.09,78713.73,23.6,-0.13496,0.00014,11.82913]
[1777644075404,29.09,78713.73,23.6,-0.13496,0.00014,11.82913]
[1777644075550,29.09,78713.73,23.6,-0.13496,0.00014,11.82913]
[1777644077129,29.09,78729.31,23.6,-0.13283,0.00014,11.70259]
[1777644077489,29.09,78729.31,23.6,-0.13283,0.00014,11.70259]
[1777644077563,29.09,78729.31,23.6,-0.13283,0.00014,11.70259]
[1777644077592,29.08,78728.11,23.6,-0.13298,0.00014,11.71179]
[1777644078318,29.08,78728.11,23.6,-0.13298,0.00014,11.71179]
[1777644078330,29.08,78728.11,23.6,-0.13298,0.00014,11.71179]
[1777644080398,29.08,78732.86,23.6,-0.13231,0.00014,11.67143]
[1777644080896,29.08,78733.47,23.6,-0.13221,0.00014,11.66575]
[1777644081578,29.08,78733.47,23.6,-0.13221,0.00014,11.66575]
[1777644081586,29.08,78733.47,23.6,-0.13221,0.00014,11.66575]
[1777644081671,29.08,78726.68,23.6,-0.13312,0.00014,11.71988]
[1777644082435,29.08,78717.56,23.6,-0.13436,0.00014,11.79309]
[1777644083809,29.07,78707.96,23.6,-0.13566,0.00014,11.87017]
[1777644087906,29.07,78702.08,23.6,-0.13643,0.00014,11.91529]
[1777644087975,29.07,78701.59,23.6,-0.1365,0.00014,11.91926]
[1777644088949,29.07,78701.59,23.6,-0.1365,0.00014,11.91926]
[1777644088982,29.07,78706.31,23.6,-0.13583,0.00014,11.88014]
[1777644092736,29.06,78705.1,23.6,-0.13596,0.00014,11.8879]
[1777644092895,29.06,78707.5,23.6,-0.13555,0.00014,11.86128]
[1777644093821,29.06,78707.5,23.6,-0.13555,0.00014,11.86128]
[1777644094455,29.06,78725.95,23.6,-0.133,0.00014,11.71038]
[1777644095160,29.06,78725.95,23.6,-0.133,0.00014,11.71038]
[1777644096151,29.05,78730.05,23.6,-0.13244,0.00014,11.67651]
[1777644096615,29.05,78730.05,23.6,-0.13244,0.00014,11.67651]
[1777644097239,29.05,78732.74,23.6,-0.13206,0.00014,11.65408]
[1777644097317,29.05,78732.74,23.6,-0.13206,0.00014,11.65408]
[1777644097326,29.05,78732.74,23.6,-0.13206,0.00014,11.65408]
[1777644097823,29.05,78732.74,23.6,-0.13206,0.00014,11.65408]
[1777644097732,29.05,78742.01,23.6,-0.1308,0.00013,11.57868]
[1777644098798,29.05,78742.01,23.6,-0.1308,0.00013,11.57868]
[1777644098803,29.05,78755.74,23.6,-0.12896,0.00013,11.46762]
[1777644101971,29.05,78748.36,23.6,-0.12993,0.00013,11.52601]
[1777644102588,29.05,78748.36,23.6,-0.12993,0.00013,11.52601]
[1777644104357,29.05,78741.54,23.6,-0.13082,0.00013,11.57983]
[1777644106490,29.04,78745.9,23.6,-0.13021,0.00013,11.54285]
[1777644107505,29.04,78748.67,23.6,-0.12983,0.00013,11.51998]
[1777644107877,29.04,78749.08,23.6,-0.12977,0.00013,11.51613]
[1777644108785,29.04,78749.08,23.6,-0.12977,0.00013,11.51613]
[1777644109529,29.04,78751.33,23.6,-0.12945,0.00013,11.49717]
[1777644110789,29.04,78754.76,23.6,-0.12898,0.00013,11.46875]
[1777644110954,29.04,78759.13,23.6,-0.12839,0.00013,11.43283]
[1777644111053,29.04,78759.13,23.6,-0.12839,0.00013,11.43283]
[1777644111872,29.04,78759.13,23.6,-0.12839,0.00013,11.43283]
[1777644111876,29.03,78754.45,23.6,-0.129,0.00013,11.47003]
[1777644115375,29.03,78757.18,23.6,-0.12862,0.00013,11.44667]
[1777644115522,29.03,78757.18,23.6,-0.12862,0.00013,11.44667]
[1777644115735,29.03,78757.18,23.6,-0.12862,0.00013,11.44667]
[1777644115964,29.03,78757.67,23.6,-0.12855,0.00013,11.4423]
[1777644116563,29.03,78757.67,23.6,-0.12855,0.00013,11.4423]
[1777644116836,29.03,78724.09,23.6,-0.13305,0.00014,11.71258]
[1777644116917,29.03,78724.09,23.6,-0.13305,0.00014,11.71258]
[1777644117178,29.03,78712.73,23.6,-0.1346,0.00014,11.8045]
[1777644118604,29.03,78712.73,23.6,-0.1346,0.00014,11.8045]
[1777644119020,29.03,78711.17,23.6,-0.13479,0.00014,11.8159]
[1777644119555,29.03,78711.17,23.6,-0.13479,0.00014,11.8159]
[1777644119567,29.03,78711.17,23.6,-0.13479,0.00014,11.8159]
[1777644123038,29.02,78714.09,23.6,-0.13436,0.00014,11.79037]
[1777644123791,29.02,78713.44,23.6,-0.13443,0.00014,11.79461]
[1777644126155,29.02,78713.75,23.6,-0.13438,0.00014,11.79167]
[1777644126285,29.02,78713.75,23.6,-0.13438,0.00014,11.79167]
[1777644126758,29.02,78713.17,23.6,-0.13444,0.00014,11.79521]
[1777644132504,29.01,78709.07,23.6,-0.13494,0.00014,11.82478]
[1777644138587,29.0,78703.88,23.6,-0.13556,0.00014,11.86125]
[1777644139280,29.0,78706.52,23.6,-0.13517,0.00014,11.8379]
[1777644139394,29.0,78706.52,23.6,-0.13517,0.00014,11.8379]
[1777644139824,28.99,78697.64,23.6,-0.13638,0.00014,11.90903]
[1777644141012,28.99,78691.3,23.6,-0.13726,0.00014,11.96052]
[1777644141622,28.99,78691.3,23.6,-0.13726,0.00014,11.96052]
[1777644143317,28.99,78700.74,23.6,-0.13591,0.00014,11.88174]
[1777644144732,28.98,78702.49,23.6,-0.13564,0.00014,11.86552]
[1777644144821,28.98,78700.93,23.6,-0.13584,0.00014,11.87723]
[1777644145736,28.98,78700.93,23.6,-0.13584,0.00014,11.87723]
[1777644145746,28.98,78700.93,23.6,-0.13584,0.00014,11.87723]
[1777644145833,28.98,78700.93,23.6,-0.13584,0.00014,11.87723]
[1777644145849,28.98,78697.4,23.6,-0.13631,0.00014,11.90527]
[1777644146041,28.98,78697.4,23.6,-0.13631,0.00014,11.90527]
[1777644146278,28.98,78697.4,23.6,-0.13631,0.00014,11.90527]
[1777644146542,28.98,78697.4,23.6,-0.13631,0.00014,11.90527]
[1777644146898,28.98,78697.4,23.6,-0.13631,0.00014,11.90527]
[1777644146744,28.98,78681.79,23.6,-0.13848,0.00014,12.03147]
[1777644147161,28.98,78681.79,23.6,-0.13848,0.00014,12.03147]
[1777644150529,28.98,78688.03,23.6,-0.13757,0.00014,11.97897]
[1777644150585,28.98,78688.03,23.6,-0.13757,0.00014,11.97897]
[1777644151938,28.97,78686.55,23.6,-0.13769,0.00014,11.98341]
[1777644152590,28.97,78685.63,23.6,-0.13781,0.00014,11.99042]
[1777644154754,28.97,78683.67,23.6,-0.13808,0.00014,12.00588]
[1777644154856,28.97,78685.4,23.6,-0.13783,0.00014,11.9913]
[1777644155216,28.97,78685.4,23.6,-0.13783,0.00014,11.9913]
[1777644155475,28.97,78685.4,23.6,-0.13783,0.00014,11.9913]
[1777644155697,28.97,78685.4,23.6,-0.13783,0.00014,11.9913]
[1777644155908,28.97,78685.4,23.6,-0.13783,0.00014,11.9913]
[1777644155878,28.97,78676.4,23.6,-0.13908,0.00014,12.06373]
[1777644156201,28.97,78676.4,23.6,-0.13908,0.00014,12.06373]
[1777644156314,28.97,78676.4,23.6,-0.13908,0.00014,12.06373]
[1777644156846,28.97,78676.17,23.6,-0.1391,0.00014,12.06486]
[1777644156980,28.97,78676.17,23.6,-0.1391,0.00014,12.06486]
[1777644156992,28.97,78676.17,23.6,-0.1391,0.00014,12.06486]
[1777644157071,28.97,78676.17,23.6,-0.1391,0.00014,12.06486]
[1777644157278,28.97,78676.17,23.6,-0.1391,0.00014,12.06486]
[1777644157618,28.96,78659.35,23.6,-0.14146,0.00014,12.20134]
[1777644158471,28.96,78659.35,23.6,-0.14146,0.00014,12.20134]
[1777644158752,28.96,78659.35,23.6,-0.14146,0.00014,12.20134]
[1777644159312,28.96,78654.67,23.6,-0.14212,0.00014,12.23873]
[1777644159646,28.96,78654.67,23.6,-0.14212,0.00014,12.23873]
[1777644159678,28.96,78654.67,23.6,-0.14212,0.00014,12.23873]
[1777644159892,28.96,78654.67,23.6,-0.14212,0.00014,12.23873]
[1777644160025,28.96,78652.96,23.6,-0.14235,0.00014,12.25185]
[1777644160253,28.96,78652.96,23.6,-0.14235,0.00014,12.25185]
[1777644160700,28.96,78652.96,23.6,-0.14235,0.00014,12.25185]
[1777644160811,28.96,78652.96,23.6,-0.14235,0.00014,12.25185]
[1777644160861,28.96,78630.44,23.6,-0.14558,0.00015,12.4352]
[1777644160975,28.96,78630.44,23.6,-0.14558,0.00015,12.4352]
[1777644161677,28.96,78630.44,23.6,-0.14558,0.00015,12.4352]
[1777644161713,28.96,78630.44,23.6,-0.14558,0.00015,12.4352]
[1777644161981,28.96,78627.79,23.6,-0.14595,0.00015,12.45605]
[1777644162077,28.96,78627.79,23.6,-0.14595,0.00015,12.45605]
[1777644162119,28.96,78627.79,23.6,-0.14595,0.00015,12.45605]
[1777644163145,28.96,78631.18,23.6,-0.14544,0.00014,12.42751]
[1777644163152,28.96,78631.18,23.6,-0.14544,0.00014,12.42751]
[1777644163169,28.96,78631.18,23.6,-0.14544,0.00014,12.42751]
[1777644163238,28.96,78631.18,23.6,-0.14544,0.00014,12.42751]
[1777644163605,28.96,78631.18,23.6,-0.14544,0.00014,12.42751]
[1777644163710,28.96,78631.18,23.6,-0.14544,0.00014,12.42751]
[1777644164338,28.95,78626.08,23.6,-0.14617,0.00015,12.4684]
[1777644166789,28.95,78626.57,23.6,-0.14607,0.00015,12.4627]
[1777644167115,28.95,78628.83,23.6,-0.14572,0.00015,12.44338]
[1777644167306,28.95,78628.83,23.6,-0.14572,0.00015,12.44338]
[1777644167351,28.95,78628.83,23.6,-0.14572,0.00015,12.44338]
[1777644167537,28.95,78630.03,23.6,-0.14553,0.00015,12.43248]
[1777644169571,28.94,78628.55,23.6,-0.14573,0.00015,12.44382]
[1777644169807,28.94,78625.01,23.6,-0.14623,0.00015,12.47199]
[1777644172692,28.94,78627.72,23.6,-0.1458,0.00015,12.44757]
[1777644173501,28.94,78629.49,23.6,-0.14552,0.00015,12.432]
[1777644173629,28.94,78629.49,23.6,-0.14552,0.00015,12.432]
[1777644173675,28.93,78627.42,23.6,-0.14581,0.00015,12.44786]
[1777644174360,28.93,78627.42,23.6,-0.14581,0.00015,12.44786]
[1777644174586,28.93,78629.84,23.6,-0.14544,0.00015,12.42728]
[1777644175575,28.93,78629.84,23.6,-0.14544,0.00015,12.42728]
[1777644175773,28.93,78629.84,23.6,-0.14544,0.00015,12.42728]
[1777644175814,28.93,78629.84,23.6,-0.14544,0.00015,12.42728]
[1777644176327,28.93,78631.93,23.6,-0.14512,0.00014,12.40912]
[1777644176735,28.93,78631.93,23.6,-0.14512,0.00014,12.40912]
[1777644178066,28.93,78643.95,23.6,-0.14335,0.00014,12.30885]
[1777644178841,28.93,78643.95,23.6,-0.14335,0.00014,12.30885]
[1777644180718,28.92,78639.6,23.6,-0.14395,0.00014,12.34259]
[1777644182090,28.92,78636.02,23.6,-0.14443,0.00014,12.36997]
[1777644182098,28.92,78636.02,23.6,-0.14443,0.00014,12.36997]
[1777644182259,28.92,78636.02,23.6,-0.14443,0.00014,12.36997]
[1777644182642,28.92,78646.25,23.6,-0.14294,0.00014,12.28532]
[1777644183235,28.92,78646.25,23.6,-0.14294,0.00014,12.28532]
[1777644183598,28.92,78646.25,23.6,-0.14294,0.00014,12.28532]
[1777644183751,28.92,78646.25,23.6,-0.14294,0.00014,12.28532]
[1777644183867,28.92,78646.25,23.6,-0.14294,0.00014,12.28532]
[1777644183867,28.91,78668.56,23.6,-0.13975,0.00014,12.10221]
[1777644185663,28.91,78679.08,23.6,-0.13825,0.00014,12.0152]
[1777644188197,28.91,78680.45,23.6,-0.13804,0.00014,12.00299]
[1777644188795,28.91,78676.44,23.6,-0.13859,0.00014,12.03482]
[1777644190082,28.91,78670.13,23.6,-0.13946,0.00014,12.08538]
[1777644193558,28.9,78675.41,23.6,-0.13867,0.00014,12.03935]
[1777644194180,28.9,78674.46,23.6,-0.13878,0.00014,12.04615]
[1777644194726,28.9,78675.64,23.6,-0.1386,0.00014,12.03573]
[1777644195173,28.9,78675.64,23.6,-0.1386,0.00014,12.03573]
[1777644195230,28.9,78675.64,23.6,-0.1386,0.00014,12.03573]
[1777644195467,28.9,78675.64,23.6,-0.1386,0.00014,12.03573]
[1777644195515,28.9,78675.64,23.6,-0.1386,0.00014,12.03573]
[1777644195556,28.9,78675.64,23.6,-0.1386,0.00014,12.03573]
[1777644195598,28.9,78675.64,23.6,-0.1386,0.00014,12.03573]
[1777644195662,28.9,78675.64,23.6,-0.1386,0.00014,12.03573]
[1777644195795,28.9,78675.64,23.6,-0.1386,0.00014,12.03573]
[1777644195807,28.89,78645.0,23.6,-0.14295,0.00014,12.28547]
[1777644196153,28.89,78645.0,23.6,-0.14295,0.00014,12.28547]
[1777644196318,28.89,78645.0,23.6,-0.14295,0.00014,12.28547]
[1777644196405,28.89,78645.0,23.6,-0.14295,0.00014,12.28547]
[1777644196767,28.89,78645.0,23.6,-0.14295,0.00014,12.28547]
[1777644196881,28.89,78627.07,23.6,-0.14552,0.00015,12.43112]
[1777644197335,28.89,78627.07,23.6,-0.14552,0.00015,12.43112]
[1777644197762,28.89,78633.64,23.6,-0.14454,0.00014,12.37598]
[1777644198837,28.89,78633.64,23.6,-0.14454,0.00014,12.37598]
[1777644198847,28.89,78633.64,23.6,-0.14454,0.00014,12.37598]
[1777644198891,28.89,78634.44,23.6,-0.1444,0.00014,12.36832]
[1777644199551,28.89,78634.44,23.6,-0.1444,0.00014,12.36832]
[1777644201871,28.88,78635.04,23.6,-0.14429,0.00014,12.36188]
[1777644205407,28.88,78634.51,23.6,-0.14432,0.00014,12.36317]
[1777644205820,28.88,78635.8,23.6,-0.14412,0.00014,12.35184]
[1777644210855,28.86,78632.91,23.6,-0.14444,0.00014,12.37021]
[1777644212441,28.86,78633.91,23.6,-0.14423,0.00014,12.35579]
[1777644214697,28.86,78634.17,23.6,-0.14416,0.00014,12.35157]
[1777644219709,28.85,78634.93,23.6,-0.14396,0.00014,12.34019]
[1777644220812,28.84,78633.47,23.6,-0.14415,0.00014,12.35114]
[1777644225960,28.83,78634.46,23.6,-0.1439,0.00014,12.33693]
[1777644227243,28.83,78634.29,23.6,-0.14391,0.00014,12.3373]
[1777644227385,28.83,78634.29,23.6,-0.14391,0.00014,12.3373]
[1777644227446,28.83,78634.29,23.6,-0.14391,0.00014,12.3373]
[1777644227603,28.83,78634.29,23.6,-0.14391,0.00014,12.3373]
[1777644227748,28.83,78634.29,23.6,-0.14391,0.00014,12.3373]
[1777644227850,28.83,78634.29,23.6,-0.14391,0.00014,12.3373]
[1777644227975,28.83,78668.25,23.6,-0.13904,0.00014,12.05802]
[1777644228102,28.83,78668.25,23.6,-0.13904,0.00014,12.05802]
[1777644228507,28.83,78668.25,23.6,-0.13904,0.00014,12.05802]
[1777644228982,28.83,78682.4,23.6,-0.13704,0.00014,11.94128]
[1777644229334,28.83,78682.4,23.6,-0.13704,0.00014,11.94128]
[1777644230589,28.82,78681.45,23.6,-0.13715,0.00014,11.94815]
[1777644230996,28.82,78681.89,23.6,-0.13708,0.00014,11.94366]
[1777644232561,28.82,78683.29,23.6,-0.13687,0.00014,11.93166]
[1777644233011,28.82,78685.15,23.6,-0.1366,0.00014,11.91591]
[1777644234171,28.82,78687.32,23.6,-0.13629,0.00014,11.89731]
[1777644234672,28.82,78687.32,23.6,-0.13629,0.00014,11.89731]
[1777644234909,28.82,78687.32,23.6,-0.13629,0.00014,11.89731]
[1777644235042,28.82,78687.32,23.6,-0.13627,0.00014,11.89645]
[1777644235716,28.82,78687.32,23.6,-0.13627,0.00014,11.89645]
[1777644238024,28.81,78696.39,23.6,-0.135,0.00014,11.82148]
[1777644238215,28.81,78695.61,23.6,-0.13509,0.00014,11.82695]
[1777644238239,28.81,78695.61,23.6,-0.13509,0.00014,11.82695]
[1777644240222,28.81,78705.37,23.6,-0.13371,0.00014,11.74546]
[1777644241104,28.8,78706.56,23.6,-0.13352,0.00014,11.73401]
[1777644241869,28.8,78706.56,23.6,-0.13352,0.00014,11.73401]
[1777644244029,28.8,78704.39,23.6,-0.13379,0.00014,11.7502]
[1777644245021,28.8,78703.68,23.6,-0.13389,0.00014,11.75599]
[1777644250130,28.79,78710.49,23.6,-0.13286,0.00014,11.69474]
[1777644251097,28.79,78710.49,23.6,-0.13286,0.00014,11.69474]
[1777644253684,28.79,78706.48,23.6,-0.13339,0.00014,11.72588]
[1777644254220,28.78,78704.74,23.6,-0.1336,0.00014,11.73843]
[1777644254411,28.78,78704.74,23.6,-0.1336,0.00014,11.73843]
[1777644254775,28.78,78704.74,23.6,-0.1336,0.00014,11.73843]
[1777644255003,28.78,78699.18,23.6,-0.13435,0.00014,11.78292]
[1777644255363,28.78,78699.18,23.6,-0.13435,0.00014,11.78292]
[1777644255865,28.78,78699.18,23.6,-0.13435,0.00014,11.78292]
[1777644255991,28.78,78699.18,23.6,-0.13435,0.00014,11.78292]
[1777644256096,28.78,78653.16,23.6,-0.14079,0.00014,12.15859]
[1777644256684,28.78,78653.16,23.6,-0.14079,0.00014,12.15859]
[1777644256838,28.78,78639.45,23.6,-0.14274,0.00014,12.27021]
[1777644258273,28.78,78639.47,23.6,-0.14272,0.00014,12.26911]
[1777644258493,28.78,78639.47,23.6,-0.14272,0.00014,12.26911]
[1777644258498,28.78,78639.47,23.6,-0.14272,0.00014,12.26911]
[1777644258568,28.78,78638.82,23.6,-0.14281,0.00014,12.27445]
[1777644263222,28.77,78637.57,23.6,-0.14294,0.00014,12.28161]
[1777644263992,28.77,78637.57,23.6,-0.14294,0.00014,12.28161]
[1777644265476,28.77,78637.01,23.6,-0.14301,0.00014,12.28557]
[1777644265527,28.77,78637.01,23.6,-0.14301,0.00014,12.28557]
[1777644265528,28.77,78637.58,23.6,-0.14292,0.00014,12.28024]
[1777644269144,28.76,78637.92,23.6,-0.14282,0.00014,12.2749]
[1777644269362,28.76,78637.92,23.6,-0.14282,0.00014,12.2749]
[1777644270672,28.76,78640.47,23.6,-0.14243,0.00014,12.25211]
[1777644271666,28.76,78641.25,23.6,-0.1423,0.00014,12.2448]
[1777644272104,28.75,78641.28,23.6,-0.14223,0.00014,12.2385]
[1777644274692,28.75,78639.99,23.6,-0.1424,0.00014,12.24822]
[1777644277698,28.75,78633.92,23.6,-0.14323,0.00014,12.2954]
[1777644279565,28.74,78636.58,23.6,-0.14281,0.00014,12.27166]
[1777644279719,28.74,78636.58,23.6,-0.14281,0.00014,12.27166]
[1777644283026,28.74,78636.71,23.6,-0.14275,0.00014,12.26787]
[1777644288465,28.73,78635.49,23.6,-0.14284,0.00014,12.27272]
[1777644293024,28.72,78633.3,23.6,-0.14309,0.00014,12.2872]
[1777644293272,28.71,78635.41,23.6,-0.14275,0.00014,12.26804]
[1777644293283,28.71,78635.41,23.6,-0.14275,0.00014,12.26804]
[1777644293428,28.71,78635.41,23.6,-0.14275,0.00014,12.26804]
[1777644293444,28.71,78635.41,23.6,-0.14275,0.00014,12.26804]
[1777644293792,28.71,78635.41,23.6,-0.14275,0.00014,12.26804]
[1777644294008,28.71,78648.77,23.6,-0.14082,0.00014,12.15723]
[1777644294230,28.71,78648.77,23.6,-0.14082,0.00014,12.15723]
[1777644294894,28.71,78648.77,23.6,-0.14082,0.00014,12.15723]
[1777644294944,28.71,78648.77,23.6,-0.14082,0.00014,12.15723]
[1777644295027,28.71,78648.77,23.6,-0.14082,0.00014,12.15723]
[1777644295070,28.71,78660.75,23.6,-0.1391,0.00014,12.05769]
[1777644295255,28.71,78660.75,23.6,-0.1391,0.00014,12.05769]
[1777644295856,28.71,78660.75,23.6,-0.1391,0.00014,12.05769]
[1777644295991,28.71,78673.44,23.6,-0.13728,0.00014,11.95235]
[1777644297023,28.71,78673.44,23.6,-0.13728,0.00014,11.95235]
[1777644297386,28.71,78676.86,23.6,-0.13679,0.00014,11.92344]
[1777644297984,28.71,78676.86,23.6,-0.13679,0.00014,11.92344]
[1777644299039,28.7,78676.78,23.6,-0.13679,0.00014,11.9233]
[1777644299854,28.7,78680.9,23.6,-0.13621,0.00014,11.8895]
[1777644300652,28.7,78679.99,23.6,-0.13631,0.00014,11.89508]
[1777644301700,28.7,78679.3,23.6,-0.13639,0.00014,11.89981]
[1777644303538,28.7,78680.82,23.6,-0.13616,0.00014,11.88655]
[1777644303553,28.7,78680.82,23.6,-0.13616,0.00014,11.88655]
[1777644305199,28.7,78681.37,23.6,-0.13607,0.00014,11.88127]
[1777644305374,28.69,78681.62,23.6,-0.13602,0.00014,11.87846]
[1777644306600,28.69,78673.47,23.6,-0.13715,0.00014,11.9446]
[1777644306916,28.69,78673.47,23.6,-0.13715,0.00014,11.9446]
[1777644307084,28.69,78673.47,23.6,-0.13715,0.00014,11.9446]
[1777644307164,28.69,78667.02,23.6,-0.13804,0.00014,11.996]
[1777644307220,28.69,78667.02,23.6,-0.13804,0.00014,11.996]
[1777644307671,28.69,78648.74,23.6,-0.14062,0.00014,12.14578]
[1777644309847,28.69,78644.45,23.6,-0.14124,0.00014,12.1811]
[1777644309948,28.69,78644.45,23.6,-0.14124,0.00014,12.1811]
[1777644310226,28.69,78644.13,23.6,-0.14126,0.00014,12.18218]
[1777644310227,28.69,78644.13,23.6,-0.14126,0.00014,12.18218]
[1777644310693,28.69,78644.13,23.6,-0.14126,0.00014,12.18218]
[1777644311547,28.68,78641.1,23.6,-0.14168,0.00014,12.20633]
[1777644313028,28.68,78638.43,23.6,-0.14206,0.00014,12.22833]
[1777644315389,28.68,78638.81,23.6,-0.14197,0.00014,12.22269]
[1777644317436,28.67,78636.88,23.6,-0.14222,0.00014,12.23694]
[1777644317787,28.67,78636.88,23.6,-0.14222,0.00014,12.23694]
[1777644318141,28.67,78635.3,23.6,-0.14242,0.00014,12.2483]
[1777644318617,28.67,78621.62,23.6,-0.1444,0.00015,12.36113]
[1777644319733,28.67,78621.62,23.6,-0.1444,0.00015,12.36113]
[1777644320094,28.67,78621.62,23.6,-0.1444,0.00015,12.36113]
[1777644320512,28.67,78616.37,23.6,-0.14514,0.00015,12.40271]
[1777644321326,28.65,78616.79,23.6,-0.1449,0.00015,12.38919]
[1777644321895,28.65,78616.79,23.6,-0.1449,0.00015,12.38919]
[1777644321934,28.65,78616.79,23.6,-0.1449,0.00015,12.38919]
[1777644326995,28.62,78619.02,23.6,-0.14434,0.00015,12.35721]
[1777644327200,28.62,78619.3,23.6,-0.14428,0.00015,12.35395]
[1777644327390,28.62,78619.3,23.6,-0.14428,0.00015,12.35395]
[1777644332714,28.6,78621.18,23.6,-0.14387,0.00015,12.32793]
[1777644333922,28.6,78621.18,23.6,-0.14387,0.00015,12.32793]
[1777644334353,28.6,78622.03,23.6,-0.14373,0.00015,12.32001]
[1777644336453,28.6,78621.04,23.6,-0.14384,0.00015,12.32642]
[1777644337961,28.6,78620.48,23.6,-0.14391,0.00015,12.33016]
[1777644340772,28.59,78605.24,23.6,-0.14608,0.00015,12.45263]
[1777644341404,28.59,78605.24,23.6,-0.14608,0.00015,12.45263]
[1777644345477,28.52,78606.73,23.6,-0.14531,0.00015,12.40864]
[1777644346496,28.52,78609.19,23.6,-0.14493,0.00015,12.38725]
[1777644346557,28.52,78609.19,23.6,-0.14493,0.00015,12.38725]
[1777644347127,28.52,78609.19,23.6,-0.14493,0.00015,12.38725]
[1777644347283,28.52,78613.2,23.6,-0.14433,0.00015,12.35304]
[1777644347477,28.52,78613.2,23.6,-0.14433,0.00015,12.35304]
[1777644347655,28.52,78613.2,23.6,-0.14433,0.00015,12.35304]
[1777644347772,28.52,78613.2,23.6,-0.14433,0.00015,12.35304]
[1777644348041,28.52,78613.2,23.6,-0.14433,0.00015,12.35304]
[1777644348120,28.52,78613.2,23.6,-0.14433,0.00015,12.35304]
[1777644348112,28.52,78602.59,23.6,-0.14588,0.00015,12.44052]
[1777644350097,28.5,78601.04,23.6,-0.14598,0.00015,12.44646]
[1777644355878,28.48,78604.54,23.6,-0.14528,0.00015,12.40641]
[1777644357061,28.48,78604.54,23.6,-0.14528,0.00015,12.40641]
[1777644357099,28.48,78605.67,23.6,-0.1451,0.00015,12.39638]
[1777644357299,28.48,78605.67,23.6,-0.1451,0.00015,12.39638]
[1777644357914,28.48,78605.67,23.6,-0.1451,0.00015,12.39638]
[1777644357947,28.48,78605.67,23.6,-0.1451,0.00015,12.39638]
[1777644358098,28.48,78605.67,23.6,-0.1451,0.00015,12.39638]
[1777644358096,28.48,78623.16,23.6,-0.14252,0.00015,12.25014]
[1777644359641,28.48,78624.66,23.6,-0.14229,0.00015,12.23694]
[1777644361364,28.47,78631.43,23.6,-0.14129,0.00014,12.17937]
[1777644362699,28.47,78631.8,23.6,-0.14122,0.00014,12.17566]
[1777644365464,28.47,78633.08,23.6,-0.141,0.00014,12.16315]
[1777644367550,28.47,78636.15,23.6,-0.14054,0.00014,12.13649]
[1777644367910,28.47,78636.15,23.6,-0.14054,0.00014,12.13649]
[1777644368217,28.46,78635.37,23.6,-0.14064,0.00014,12.14239]
[1777644371579,28.46,78635.08,23.6,-0.14066,0.00014,12.14306]
[1777644372355,28.46,78634.22,23.6,-0.14077,0.00014,12.14962]
[1777644375056,28.46,78634.5,23.6,-0.14071,0.00014,12.14614]
[1777644377749,28.45,78633.58,23.6,-0.14081,0.00014,12.15208]
[1777644378250,28.45,78631.48,23.6,-0.14111,0.00014,12.16894]
[1777644379701,28.45,78630.46,23.6,-0.14124,0.00014,12.17681]
[1777644385089,28.44,78636.07,23.6,-0.14038,0.00014,12.12734]
[1777644387055,28.44,78639.97,23.6,-0.13981,0.00014,12.09397]
[1777644387096,28.44,78645.84,23.6,-0.13896,0.00014,12.04479]
[1777644387544,28.44,78645.84,23.6,-0.13896,0.00014,12.04479]
[1777644387589,28.44,78645.84,23.6,-0.13896,0.00014,12.04479]
[1777644387691,28.44,78645.84,23.6,-0.13896,0.00014,12.04479]
[1777644387916,28.44,78645.84,23.6,-0.13896,0.00014,12.04479]
[1777644388103,28.44,78650.97,23.6,-0.13821,0.00014,12.00154]
[1777644388553,28.44,78650.97,23.6,-0.13821,0.00014,12.00154]
[1777644394145,28.44,78650.82,23.6,-0.13815,0.00014,11.9956]
[1777644399180,28.43,78654.86,23.6,-0.13755,0.00014,11.9605]
[1777644399666,28.43,78654.86,23.6,-0.13755,0.00014,11.9605]
[1777644400278,28.43,78654.73,23.6,-0.13756,0.00014,11.96128]
[1777644400287,28.43,78654.73,23.6,-0.13756,0.00014,11.96128]
[1777644400387,28.43,78654.73,23.6,-0.13756,0.00014,11.96128]
[1777644401013,28.43,78654.73,23.6,-0.13756,0.00014,11.96128]
[1777644401305,28.43,78660.87,23.6,-0.13668,0.00014,11.90979]
[1777644402132,28.43,78660.87,23.6,-0.13668,0.00014,11.90979]
[1777644402201,28.43,78663.23,23.6,-0.13634,0.00014,11.89001]
[1777644403176,28.43,78663.23,23.6,-0.13634,0.00014,11.89001]
[1777644406912,28.43,78662.46,23.6,-0.13642,0.00014,11.89429]
[1777644412668,28.42,78665.54,23.6,-0.13594,0.00014,11.86619]
[1777644412976,28.42,78665.54,23.6,-0.13594,0.00014,11.86619]
[1777644415292,28.42,78676.42,23.6,-0.13438,0.00014,11.77419]
[1777644416914,28.42,78676.42,23.6,-0.13438,0.00014,11.77419]
[1777644417015,28.42,78678.41,23.6,-0.13409,0.00014,11.757]
[1777644419243,28.41,78675.82,23.6,-0.13444,0.00014,11.77773]
[1777644425361,28.4,78676.54,23.6,-0.13425,0.00014,11.76659]
[1777644426688,28.4,78676.54,23.6,-0.13425,0.00014,11.76659]
[1777644431786,28.4,78682.92,23.6,-0.13329,0.00014,11.70955]
[1777644432153,28.4,78682.92,23.6,-0.13329,0.00014,11.70955]
[1777644438453,28.39,78684.85,23.6,-0.13294,0.00014,11.68898]
[1777644443488,28.38,78682.54,23.6,-0.13321,0.00014,11.70471]
[1777644448522,28.37,78685.39,23.6,-0.13276,0.00014,11.67762]
[1777644453558,28.37,78682.21,23.6,-0.13309,0.00014,11.69532]
[1777644458593,28.36,78685.2,23.6,-0.13262,0.00014,11.66708]
[1777644463564,28.35,78688.56,23.6,-0.1321,0.00014,11.63587]
[1777644464116,28.35,78688.56,23.6,-0.1321,0.00014,11.63587]
[1777644464564,28.35,78692.35,23.6,-0.13156,0.00014,11.60386]
[1777644464808,28.35,78692.35,23.6,-0.13156,0.00014,11.60386]
[1777644465906,28.35,78699.41,23.6,-0.13058,0.00014,11.54489]
[1777644465910,28.35,78699.41,23.6,-0.13058,0.00014,11.54489]
[1777644466221,28.35,78699.41,23.6,-0.13058,0.00014,11.54489]
[1777644468239,28.35,78703.34,23.6,-0.13003,0.00014,11.5119]
[1777644472017,28.34,78711.74,23.6,-0.12885,0.00014,11.44083]
[1777644473002,28.34,78697.92,23.6,-0.13073,0.00014,11.55387]
[1777644473538,28.34,78697.92,23.6,-0.13073,0.00014,11.55387]
[1777644475911,28.34,78698.68,23.6,-0.13062,0.00014,11.54706]
[1777644477348,28.34,78693.93,23.6,-0.13124,0.00014,11.58478]
[1777644481501,28.33,78684.06,23.6,-0.13257,0.00014,11.66411]
[1777644481761,28.33,78674.2,23.6,-0.13395,0.00014,11.74585]
[1777644482371,28.33,78674.2,23.6,-0.13395,0.00014,11.74585]
[1777644482522,28.33,78674.2,23.6,-0.13395,0.00014,11.74585]
[1777644483355,28.33,78670.26,23.6,-0.13449,0.00014,11.77788]
[1777644483543,28.33,78670.26,23.6,-0.13449,0.00014,11.77788]
[1777644483774,28.33,78670.26,23.6,-0.13449,0.00014,11.77788]
[1777644486011,28.33,78668.33,23.6,-0.13474,0.00014,11.79231]
[1777644488810,28.32,78671.55,23.6,-0.13423,0.00014,11.76225]
[1777644489240,28.32,78671.55,23.6,-0.13423,0.00014,11.76225]
[1777644489348,28.32,78675.57,23.6,-0.13365,0.00014,11.7281]
[1777644493845,28.31,78666.66,23.6,-0.13484,0.00014,11.79828]
[1777644495499,28.31,78664.99,23.6,-0.13506,0.00014,11.81133]
[1777644499240,28.31,78668.44,23.6,-0.13453,0.00014,11.78016]
[1777644503463,28.3,78669.43,23.6,-0.13433,0.00014,11.76791]
[1777644503930,28.3,78669.43,23.6,-0.13433,0.00014,11.76791]
[1777644504033,28.3,78669.43,23.6,-0.13433,0.00014,11.76791]
[1777644505021,28.3,78677.72,23.6,-0.13315,0.00014,11.69829]
[1777644505121,28.3,78688.84,23.6,-0.1316,0.00014,11.60539]
[1777644509240,28.29,78692.61,23.6,-0.13105,0.00014,11.57258]
[1777644510873,28.29,78691.12,23.6,-0.13124,0.00014,11.58392]
[1777644511420,28.29,78689.21,23.6,-0.13149,0.00014,11.59923]
[1777644511545,28.29,78689.21,23.6,-0.13149,0.00014,11.59923]
[1777644517006,28.28,78687.13,23.6,-0.13168,0.00014,11.60816]
[1777644519559,28.28,78686.34,23.6,-0.13177,0.00014,11.61359]
[1777644522041,28.28,78697.64,23.6,-0.13019,0.00014,11.51829]
[1777644522935,28.28,78697.64,23.6,-0.13019,0.00014,11.51829]
[1777644524919,28.28,78701.38,23.6,-0.12966,0.00014,11.48648]
[1777644525024,28.28,78701.38,23.6,-0.12966,0.00014,11.48648]
[1777644525243,28.28,78701.38,23.6,-0.12966,0.00014,11.48648]
[1777644525263,28.28,78701.38,23.6,-0.12966,0.00014,11.48648]
[1777644525839,28.28,78703.42,23.6,-0.12937,0.00014,11.46921]
[1777644530169,28.27,78708.0,23.6,-0.12872,0.00014,11.43003]
[1777644533917,28.27,78703.32,23.6,-0.12934,0.00014,11.46749]
[1777644539212,28.27,78701.95,23.6,-0.1295,0.00014,11.47703]
[1777644544344,28.26,78702.31,23.6,-0.12942,0.00014,11.47234]
[1777644545021,28.26,78702.39,23.6,-0.12941,0.00014,11.47133]
[1777644546707,28.26,78712.07,23.6,-0.12808,0.00014,11.39064]
[1777644548790,28.26,78707.92,23.6,-0.12863,0.00014,11.42451]
[1777644554265,28.26,78702.49,23.6,-0.12935,0.00014,11.46762]
[1777644559118,28.25,78702.79,23.6,-0.12929,0.00014,11.46386]
[1777644562459,28.25,78705.06,23.6,-0.12895,0.00014,11.44381]
[1777644567370,28.25,78705.65,23.6,-0.12885,0.00014,11.43772]
[1777644572391,28.25,78704.09,23.6,-0.12899,0.00014,11.44367]
[1777644574999,28.25,78702.23,23.6,-0.12924,0.00014,11.45876]
[1777644575004,28.25,78702.23,23.6,-0.12924,0.00014,11.45876]
[1777644575304,28.25,78702.23,23.6,-0.12924,0.00014,11.45876]
[1777644575411,28.24,78692.76,23.6,-0.13053,0.00014,11.53659]
[1777644577091,28.24,78692.76,23.6,-0.13053,0.00014,11.53659]
[1777644577580,28.24,78687.84,23.6,-0.1312,0.00014,11.57648]
[1777644577707,28.24,78687.84,23.6,-0.1312,0.00014,11.57648]
[1777644584149,28.24,78690.3,23.6,-0.13082,0.00014,11.55371]
[1777644589510,28.23,78692.44,23.6,-0.13048,0.00014,11.53307]
[1777644593829,28.23,78691.34,23.6,-0.13061,0.00014,11.54098]
[1777644593922,28.23,78691.34,23.6,-0.13061,0.00014,11.54098]
[1777644594086,28.23,78691.34,23.6,-0.13061,0.00014,11.54098]
[1777644594538,28.23,78689.0,23.6,-0.13092,0.00014,11.55954]
[1777644594894,28.23,78689.0,23.6,-0.13092,0.00014,11.55954]
[1777644595026,28.23,78689.0,23.6,-0.13092,0.00014,11.55954]
[1777644595311,28.23,78689.0,23.6,-0.13092,0.00014,11.55954]
[1777644595390,28.23,78668.47,23.6,-0.13377,0.00014,11.72956]
[1777644595880,28.23,78658.88,23.6,-0.13513,0.00014,11.80945]
[1777644598357,28.22,78657.27,23.6,-0.13533,0.00014,11.8213]
[1777644599192,28.22,78657.07,23.6,-0.13534,0.00014,11.82218]
[1777644600288,28.22,78656.2,23.6,-0.13545,0.00014,11.82865]
[1777644600433,28.22,78653.66,23.6,-0.1358,0.00014,11.84904]
[1777644603713,28.22,78650.91,23.6,-0.13616,0.00014,11.87037]
[1777644605707,28.21,78644.29,23.6,-0.13708,0.00014,11.92404]
[1777644605791,28.21,78644.29,23.6,-0.13708,0.00014,11.92404]
[1777644609424,28.19,78648.62,23.6,-0.1363,0.00014,11.87812]
[1777644610675,28.16,78649.25,23.6,-0.13596,0.00014,11.8577]
[1777644615707,28.16,78656.97,23.6,-0.1348,0.00014,11.78984]
[1777644617380,28.15,78668.92,23.6,-0.13309,0.00014,11.6884]
[1777644621176,28.15,78663.96,23.6,-0.13377,0.00014,11.72871]
[1777644621524,28.15,78661.52,23.6,-0.13409,0.00014,11.74797]
[1777644621529,28.15,78661.52,23.6,-0.13409,0.00014,11.74797]
[1777644621598,28.15,78661.52,23.6,-0.13409,0.00014,11.74797]
[1777644623555,28.15,78648.96,23.6,-0.13587,0.00014,11.85229]
[1777644625740,28.14,78649.44,23.6,-0.13577,0.00014,11.84683]
[1777644628309,28.14,78649.51,23.6,-0.13574,0.00014,11.84483]
[1777644628742,28.14,78656.11,23.6,-0.13478,0.00014,11.78821]
[1777644633822,28.13,78669.82,23.6,-0.13275,0.00014,11.66583]
[1777644635935,28.13,78666.95,23.6,-0.13315,0.00014,11.68932]
[1777644635995,28.13,78666.95,23.6,-0.13315,0.00014,11.68932]
[1777644637968,28.13,78660.03,23.6,-0.13411,0.00014,11.74613]
[1777644637994,28.13,78660.03,23.6,-0.13411,0.00014,11.74613]
[1777644641256,28.13,78656.19,23.6,-0.13462,0.00014,11.77646]
[1777644646914,28.12,78661.61,23.6,-0.13379,0.00014,11.72719]
[1777644649238,28.12,78663.44,23.6,-0.13352,0.00014,11.71134]
[1777644654970,28.11,78663.0,23.6,-0.13352,0.00014,11.71137]
[1777644657909,28.11,78659.77,23.6,-0.13395,0.00014,11.73679]
[1777644659238,28.11,78654.85,23.6,-0.13464,0.00014,11.77739]
[1777644659433,28.11,78654.85,23.6,-0.13464,0.00014,11.77739]
[1777644663851,28.1,78653.55,23.6,-0.13477,0.00014,11.78518]
[1777644664209,28.1,78653.55,23.6,-0.13477,0.00014,11.78518]
[1777644664290,28.1,78653.55,23.6,-0.13477,0.00014,11.78518]
[1777644664396,28.1,78653.55,23.6,-0.13477,0.00014,11.78518]
[1777644664391,28.1,78645.08,23.6,-0.13597,0.00014,11.85552]
[1777644664557,28.1,78645.08,23.6,-0.13597,0.00014,11.85552]
[1777644665159,28.1,78645.08,23.6,-0.13597,0.00014,11.85552]
[1777644665179,28.1,78645.08,23.6,-0.13597,0.00014,11.85552]
[1777644665365,28.1,78624.96,23.6,-0.13886,0.00015,12.02393]
[1777644665705,28.1,78624.96,23.6,-0.13886,0.00015,12.02393]
[1777644666337,28.1,78624.96,23.6,-0.13886,0.00015,12.02393]
[1777644666962,28.1,78618.64,23.6,-0.13977,0.00015,12.07676]
[1777644670964,28.09,78618.89,23.6,-0.13971,0.00015,12.07329]
[1777644672038,28.09,78621.34,23.6,-0.13935,0.00015,12.05235]
[1777644672090,28.09,78630.4,23.6,-0.13803,0.00014,11.97594]
[1777644677125,28.09,78628.61,23.6,-0.13827,0.00014,11.98988]
[1777644682160,28.09,78631.4,23.6,-0.13785,0.00014,11.96513]
[1777644684830,28.09,78632.25,23.6,-0.13772,0.00014,11.9575]
[1777644685180,28.09,78633.5,23.6,-0.13753,0.00014,11.94646]
[1777644690216,28.08,78631.36,23.6,-0.13779,0.00014,11.96155]
[1777644694511,28.08,78629.98,23.6,-0.1379,0.00014,11.96568]
[1777644696556,28.07,78628.75,23.6,-0.13806,0.00014,11.97487]
[1777644696946,28.07,78628.75,23.6,-0.13806,0.00014,11.97487]
[1777644697424,28.07,78624.33,23.6,-0.13869,0.00015,12.01157]
[1777644698064,28.07,78624.33,23.6,-0.13869,0.00015,12.01157]
[1777644698124,28.07,78624.33,23.6,-0.13869,0.00015,12.01157]
[1777644701916,28.07,78621.4,23.6,-0.13909,0.00015,12.03462]
[1777644702300,28.07,78627.39,23.6,-0.13822,0.00014,11.9839]
[1777644703901,28.07,78630.99,23.6,-0.13769,0.00014,11.95304]
[1777644704288,28.07,78630.99,23.6,-0.13769,0.00014,11.95304]
[1777644704417,28.07,78630.99,23.6,-0.13769,0.00014,11.95304]
[1777644704475,28.07,78638.03,23.6,-0.13666,0.00014,11.89336]
[1777644704733,28.07,78638.03,23.6,-0.13666,0.00014,11.89336]
[1777644704956,28.07,78638.03,23.6,-0.13666,0.00014,11.89336]
[1777644705007,28.07,78638.03,23.6,-0.13666,0.00014,11.89336]
[1777644706656,28.06,78647.3,23.6,-0.13531,0.00014,11.81396]
[1777644709237,28.06,78649.26,23.6,-0.135,0.00014,11.79607]
[1777644711109,28.06,78653.84,23.6,-0.13433,0.00014,11.75627]
[1777644713134,28.06,78658.93,23.6,-0.13359,0.00014,11.71238]
[1777644715269,28.05,78656.8,23.6,-0.13387,0.00014,11.72906]
[1777644715279,28.05,78656.8,23.6,-0.13387,0.00014,11.72906]
[1777644715298,28.05,78656.8,23.6,-0.13387,0.00014,11.72906]
[1777644716294,28.05,78656.3,23.6,-0.13393,0.00014,11.73265]
[1777644716364,28.05,78656.3,23.6,-0.13393,0.00014,11.73265]
[1777644717973,28.05,78656.24,23.6,-0.13392,0.00014,11.73196]
[1777644718418,28.05,78655.27,23.6,-0.13405,0.00014,11.73951]
[1777644720027,28.05,78656.17,23.6,-0.1339,0.00014,11.73105]
[1777644720354,28.05,78656.17,23.6,-0.1339,0.00014,11.73105]
[1777644720524,28.05,78656.17,23.6,-0.1339,0.00014,11.73105]
[1777644720431,28.04,78657.45,23.6,-0.13371,0.00014,11.71943]
[1777644722445,28.03,78666.04,23.6,-0.1324,0.00014,11.64155]
[1777644723399,28.03,78666.04,23.6,-0.1324,0.00014,11.64155]
[1777644724778,28.03,78668.74,23.6,-0.13201,0.00014,11.61809]
[1777644724880,28.03,78668.74,23.6,-0.13201,0.00014,11.61809]
[1777644724989,28.03,78668.74,23.6,-0.13201,0.00014,11.61809]
[1777644725129,28.03,78668.74,23.6,-0.13201,0.00014,11.61809]
[1777644725152,28.03,78668.74,23.6,-0.13201,0.00014,11.61809]
[1777644725467,28.03,78679.37,23.6,-0.13051,0.00014,11.52844]
[1777644730518,28.03,78684.95,23.6,-0.12972,0.00014,11.48087]
[1777644730955,28.03,78687.35,23.6,-0.12938,0.00014,11.46062]
[1777644731398,28.03,78687.35,23.6,-0.12938,0.00014,11.46062]
[1777644731510,28.03,78693.37,23.6,-0.12855,0.00014,11.41018]
[1777644732010,28.03,78693.37,23.6,-0.12855,0.00014,11.41018]
[1777644732517,28.03,78694.32,23.6,-0.12841,0.00014,11.40198]
[1777644735399,28.03,78693.2,23.6,-0.12856,0.00014,11.41108]
[1777644735607,28.03,78688.0,23.6,-0.12928,0.00014,11.45436]
[1777644739309,28.03,78687.26,23.6,-0.12937,0.00014,11.46013]
[1777644739356,28.02,78687.82,23.6,-0.12929,0.00014,11.45505]
[1777644741629,28.02,78687.49,23.6,-0.12934,0.00014,11.45794]
[1777644741724,28.02,78687.49,23.6,-0.12934,0.00014,11.45794]
[1777644741773,28.02,78689.67,23.6,-0.12904,0.00014,11.4399]
[1777644742838,28.02,78689.67,23.6,-0.12904,0.00014,11.4399]
[1777644746888,28.02,78695.38,23.6,-0.12824,0.00014,11.39175]
[1777644746990,28.02,78696.98,23.6,-0.12802,0.00014,11.37829]
[1777644748969,28.02,78695.99,23.6,-0.12816,0.00014,11.38682]
[1777644751466,28.03,78694.63,23.6,-0.12836,0.00014,11.39864]
[1777644751470,28.03,78695.03,23.6,-0.12826,0.00014,11.39062]
[1777644752410,28.03,78695.03,23.6,-0.12826,0.00014,11.39062]
[1777644754114,28.03,78701.7,23.6,-0.12735,0.00014,11.33495]
[1777644755027,28.03,78703.4,23.6,-0.12711,0.00014,11.32078]
[1777644756359,28.03,78706.11,23.6,-0.12674,0.00014,11.29822]
[1777644756716,28.03,78709.16,23.6,-0.12633,0.00014,11.27292]
[1777644757290,28.03,78709.16,23.6,-0.12633,0.00014,11.27292]
[1777644757441,28.03,78709.16,23.6,-0.12633,0.00014,11.27292]
[1777644758775,28.03,78714.11,23.6,-0.12565,0.00014,11.23148]
[1777644762165,28.03,78714.54,23.6,-0.1256,0.00014,11.22826]
[1777644763312,28.03,78715.89,23.6,-0.12542,0.00014,11.2173]
[1777644763331,28.03,78715.89,23.6,-0.12542,0.00014,11.2173]
[1777644768771,28.03,78718.73,23.6,-0.12505,0.00014,11.19473]
[1777644770370,28.03,78718.73,23.6,-0.12505,0.00014,11.19473]
[1777644772207,28.03,78718.84,23.6,-0.12504,0.00014,11.19417]
[1777644772231,28.03,78722.82,23.6,-0.12451,0.00013,11.1613]
[1777644772816,28.03,78735.53,23.6,-0.12281,0.00013,11.05615]
[1777644778051,28.03,78735.56,23.6,-0.12281,0.00013,11.05591]
[1777644778290,28.03,78735.56,23.6,-0.12281,0.00013,11.05591]
[1777644778490,28.03,78735.56,23.6,-0.12281,0.00013,11.05591]
[1777644779734,28.03,78744.76,23.6,-0.12159,0.00013,10.97997]
[1777644780144,28.03,78744.76,23.6,-0.12159,0.00013,10.97997]
[1777644780410,28.03,78744.76,23.6,-0.12159,0.00013,10.97997]
[1777644780440,28.03,78747.83,23.6,-0.12118,0.00013,10.95475]
[1777644781590,28.03,78747.83,23.6,-0.12118,0.00013,10.95475]
[1777644781752,28.03,78747.13,23.6,-0.12127,0.00013,10.96053]
[1777644782048,28.03,78747.13,23.6,-0.12127,0.00013,10.96053]
[1777644782216,28.03,78747.13,23.6,-0.12127,0.00013,10.96053]
[1777644782539,28.03,78747.13,23.6,-0.12127,0.00013,10.96053]
[1777644782974,28.03,78755.44,23.6,-0.12019,0.00013,10.89269]
[1777644783128,28.03,78766.33,23.6,-0.11878,0.00013,10.80371]
[1777644783842,28.03,78766.33,23.6,-0.11878,0.00013,10.80371]
[1777644783893,28.03,78770.09,23.6,-0.11829,0.00013,10.77278]
[1777644786366,28.04,78771.73,23.6,-0.11809,0.00013,10.76013]
[1777644786417,28.04,78771.73,23.6,-0.11809,0.00013,10.76013]
[1777644786449,28.04,78771.73,23.6,-0.11809,0.00013,10.76013]
[1777644786621,28.04,78771.73,23.6,-0.11809,0.00013,10.76013]
[1777644787523,28.04,78786.17,23.6,-0.11624,0.00013,10.64227]
[1777644788541,28.04,78797.82,23.6,-0.11476,0.00013,10.5473]
[1777644788889,28.04,78797.82,23.6,-0.11476,0.00013,10.5473]
[1777644790245,28.04,78799.17,23.6,-0.11459,0.00013,10.53665]
[1777644790416,28.04,78796.33,23.6,-0.11496,0.00013,10.5602]
[1777644792078,28.04,78787.18,23.6,-0.11614,0.00013,10.63576]
[1777644797157,28.04,78794.93,23.6,-0.11518,0.00013,10.57485]
[1777644797453,28.04,78794.93,23.6,-0.11518,0.00013,10.57485]
[1777644799320,28.05,78805.69,23.6,-0.11386,0.00013,10.48985]
[1777644804778,28.06,78804.55,23.6,-0.11407,0.00013,10.50326]
[1777644805362,28.06,78804.55,23.6,-0.11407,0.00013,10.50326]
[1777644805366,28.06,78805.52,23.6,-0.11396,0.00013,10.49616]
[1777644808062,28.06,78816.97,23.6,-0.11254,0.00013,10.4039]
[1777644809668,28.06,78816.97,23.6,-0.11254,0.00013,10.4039]
[1777644809990,28.06,78817.06,23.6,-0.11254,0.00013,10.40432]
[1777644810222,28.06,78817.06,23.6,-0.11254,0.00013,10.40432]
[1777644810378,28.06,78817.06,23.6,-0.11254,0.00013,10.40432]
[1777644810473,28.06,78817.06,23.6,-0.11254,0.00013,10.40432]
[1777644810675,28.06,78846.39,23.6,-0.10892,0.00012,10.16673]
[1777644811467,28.06,78846.39,23.6,-0.10892,0.00012,10.16673]
[1777644811529,28.07,78843.75,23.6,-0.10921,0.00012,10.18406]
[1777644811938,28.07,78843.75,23.6,-0.10921,0.00012,10.18406]
[1777644814345,28.06,78850.87,23.6,-0.10833,0.00012,10.12614]
[1777644814691,28.06,78853.61,23.6,-0.108,0.00012,10.10391]
[1777644816544,28.06,78852.34,23.6,-0.10815,0.00012,10.11414]
[1777644817657,28.06,78849.43,23.6,-0.1085,0.00012,10.13732]
[1777644819269,28.06,78845.76,23.6,-0.10895,0.00012,10.16708]
[1777644820074,28.06,78845.79,23.6,-0.10895,0.00012,10.1671]
[1777644820608,28.06,78845.79,23.6,-0.10895,0.00012,10.1671]
[1777644822404,28.06,78832.92,23.6,-0.11054,0.00012,10.27131]
[1777644823126,28.06,78832.92,23.6,-0.11054,0.00012,10.27131]
[1777644824982,28.06,78828.22,23.6,-0.11112,0.00012,10.30933]
[1777644825790,28.06,78826.51,23.6,-0.11133,0.00012,10.32311]
[1777644826205,28.06,78827.07,23.6,-0.11126,0.00012,10.31872]
[1777644827520,28.06,78827.07,23.6,-0.11126,0.00012,10.31872]
[1777644827619,28.06,78822.18,23.6,-0.11187,0.00012,10.35868]
[1777644827755,28.06,78822.18,23.6,-0.11187,0.00012,10.35868]
[1777644827806,28.06,78822.18,23.6,-0.11187,0.00012,10.35868]
[1777644828858,28.07,78820.77,23.6,-0.11206,0.00012,10.37072]
[1777644829834,28.07,78820.91,23.6,-0.11205,0.00012,10.37015]
[1777644830191,28.07,78820.91,23.6,-0.11205,0.00012,10.37015]
[1777644830556,28.07,78821.4,23.6,-0.112,0.00012,10.36715]
[1777644833407,28.07,78817.17,23.6,-0.11256,0.00013,10.40346]
[1777644836483,28.08,78810.67,23.6,-0.11342,0.00013,10.45894]
[1777644836786,28.08,78805.5,23.6,-0.11408,0.00013,10.5019]
[1777644837567,28.08,78805.5,23.6,-0.11408,0.00013,10.5019]
[1777644839487,28.08,78804.56,23.6,-0.11422,0.00013,10.51113]
[1777644841198,28.08,78809.9,23.6,-0.11357,0.00013,10.46924]
[1777644841317,28.09,78812.03,23.6,-0.11332,0.00013,10.45277]
[1777644846487,28.09,78813.23,23.6,-0.1132,0.00013,10.44531]
[1777644850400,28.09,78806.99,23.6,-0.11402,0.00013,10.49812]
[1777644850430,28.09,78806.99,23.6,-0.11402,0.00013,10.49812]
[1777644850511,28.09,78806.99,23.6,-0.11402,0.00013,10.49812]
[1777644850622,28.09,78806.99,23.6,-0.11402,0.00013,10.49812]
[1777644850609,28.1,78805.22,23.6,-0.11425,0.00013,10.51303]
[1777644851440,28.1,78805.22,23.6,-0.11425,0.00013,10.51303]
[1777644851661,28.1,78798.6,23.6,-0.1151,0.00013,10.56783]
[1777644852554,28.1,78798.6,23.6,-0.1151,0.00013,10.56783]
[1777644852656,28.12,78785.63,23.6,-0.11693,0.00013,10.685]
[1777644852750,28.12,78785.63,23.6,-0.11693,0.00013,10.685]
[1777644852935,28.12,78785.63,23.6,-0.11693,0.00013,10.685]
[1777644853398,28.12,78783.92,23.6,-0.11717,0.00013,10.69994]
[1777644855198,28.12,78785.49,23.6,-0.11698,0.00013,10.68803]
[1777644856711,28.13,78783.27,23.6,-0.11729,0.00013,10.70806]
[1777644857426,28.13,78782.7,23.6,-0.11737,0.00013,10.71325]
[1777644861065,28.13,78780.03,23.6,-0.11774,0.00013,10.73657]
[1777644862517,28.13,78780.36,23.6,-0.1177,0.00013,10.73433]
[1777644863009,28.13,78779.44,23.6,-0.11783,0.00013,10.74233]
[1777644864569,28.13,78783.82,23.6,-0.11727,0.00013,10.70694]
[1777644865337,28.13,78786.65,23.6,-0.11692,0.00013,10.68431]
[1777644865581,28.13,78772.45,23.6,-0.11876,0.00013,10.80112]
[1777644866795,28.13,78769.55,23.6,-0.11914,0.00013,10.82528]
[1777644868268,28.13,78771.57,23.6,-0.11888,0.00013,10.80902]
[1777644868625,28.14,78753.35,23.6,-0.12127,0.00013,10.95907]
[1777644869246,28.14,78753.35,23.6,-0.12127,0.00013,10.95907]
[1777644869433,28.14,78753.35,23.6,-0.12127,0.00013,10.95907]
[1777644869510,28.14,78740.06,23.6,-0.12304,0.00013,11.06897]
[1777644870003,28.14,78740.06,23.6,-0.12304,0.00013,11.06897]
[1777644870517,28.14,78738.96,23.6,-0.12319,0.00013,11.07837]
[1777644870722,28.14,78738.96,23.6,-0.12319,0.00013,11.07837]
[1777644871355,28.14,78738.96,23.6,-0.12319,0.00013,11.07837]
[1777644871406,28.14,78738.96,23.6,-0.12319,0.00013,11.07837]
[1777644871619,28.14,78724.63,23.6,-0.12506,0.00013,11.19161]
[1777644871906,28.14,78724.63,23.6,-0.12506,0.00013,11.19161]
[1777644872249,28.14,78724.63,23.6,-0.12506,0.00013,11.19161]
[1777644872623,28.14,78715.08,23.6,-0.12636,0.00014,11.27114]
[1777644874312,28.14,78709.82,23.6,-0.12712,0.00014,11.31789]
[1777644875714,28.15,78712.36,23.6,-0.12681,0.00014,11.29905]
[1777644875930,28.15,78712.36,23.6,-0.12681,0.00014,11.29905]
[1777644876069,28.15,78712.36,23.6,-0.12681,0.00014,11.29905]
[1777644876565,28.14,78716.09,23.6,-0.12625,0.00014,11.26431]
[1777644877150,28.14,78716.09,23.6,-0.12625,0.00014,11.26431]
[1777644877573,28.14,78717.47,23.6,-0.12605,0.00014,11.25254]
[1777644877897,28.14,78717.47,23.6,-0.12605,0.00014,11.25254]
[1777644878580,28.14,78715.11,23.6,-0.12637,0.00014,11.27177]
[1777644878974,28.14,78715.11,23.6,-0.12637,0.00014,11.27177]
[1777644879037,28.14,78715.11,23.6,-0.12637,0.00014,11.27177]
[1777644879588,28.14,78707.99,23.6,-0.12734,0.00014,11.33088]
[1777644884623,28.14,78705.39,23.6,-0.12768,0.00014,11.35194]
[1777644888569,28.14,78704.17,23.6,-0.12785,0.00014,11.36167]
[1777644888653,28.14,78701.6,23.6,-0.12819,0.00014,11.38287]
[1777644889952,28.14,78696.7,23.6,-0.12887,0.00014,11.42374]
[1777644890518,28.14,78696.7,23.6,-0.12887,0.00014,11.42374]
[1777644890537,28.14,78696.7,23.6,-0.12887,0.00014,11.42374]
[1777644890569,28.14,78696.7,23.6,-0.12887,0.00014,11.42374]
[1777644891791,28.14,78683.37,23.6,-0.13071,0.00014,11.53478]
[1777644892256,28.14,78683.37,23.6,-0.13071,0.00014,11.53478]
[1777644893853,28.14,78677.15,23.6,-0.13158,0.00014,11.58638]
[1777644896176,28.14,78687.17,23.6,-0.13018,0.00014,11.50269]
[1777644900657,28.14,78678.02,23.6,-0.13145,0.00014,11.57876]
[1777644901237,28.14,78678.02,23.6,-0.13145,0.00014,11.57876]
[1777644904800,28.14,78675.03,23.6,-0.13186,0.00014,11.60322]
[1777644907326,28.14,78678.23,23.6,-0.13141,0.00014,11.57613]
[1777644908318,28.14,78685.46,23.6,-0.1304,0.00014,11.51586]
[1777644908572,28.14,78685.46,23.6,-0.1304,0.00014,11.51586]
[1777644908597,28.14,78685.46,23.6,-0.1304,0.00014,11.51586]
[1777644908667,28.14,78688.99,23.6,-0.12991,0.00014,11.48649]
[1777644913781,28.13,78689.68,23.6,-0.1298,0.00014,11.47959]
[1777644913957,28.13,78689.68,23.6,-0.1298,0.00014,11.47959]
[1777644914136,28.13,78689.68,23.6,-0.1298,0.00014,11.47959]
[1777644914697,28.13,78689.68,23.6,-0.1298,0.00014,11.47959]
[1777644914386,28.13,78693.78,23.6,-0.12922,0.00014,11.44454]
[1777644914792,28.13,78693.78,23.6,-0.12922,0.00014,11.44454]
[1777644915604,28.13,78693.78,23.6,-0.12922,0.00014,11.44454]
[1777644915680,28.13,78705.52,23.6,-0.1276,0.00014,11.34649]
[1777644916249,28.13,78705.52,23.6,-0.1276,0.00014,11.34649]
[1777644916374,28.13,78705.52,23.6,-0.1276,0.00014,11.34649]
[1777644916634,28.13,78703.97,23.6,-0.12781,0.00014,11.35921]
[1777644921882,28.12,78695.66,23.6,-0.1289,0.00014,11.4254]
[1777644925600,28.12,78694.93,23.6,-0.12898,0.00014,11.4303]
[1777644926669,28.12,78697.42,23.6,-0.12862,0.00014,11.40844]
[1777644927439,28.12,78697.16,23.6,-0.12866,0.00014,11.41061]
[1777644931952,28.11,78705.33,23.6,-0.12744,0.00014,11.33478]
[1777644932957,28.11,78705.33,23.6,-0.12744,0.00014,11.33478]
[1777644937994,28.11,78708.67,23.6,-0.12695,0.00014,11.30453]
[1777644938814,28.11,78708.67,23.6,-0.12695,0.00014,11.30453]
[1777644944039,28.1,78708.64,23.6,-0.12687,0.00014,11.29969]
[1777644945687,28.1,78708.64,23.6,-0.12687,0.00014,11.29969]
[1777644946456,28.1,78707.94,23.6,-0.12695,0.00014,11.30473]
[1777644946548,28.1,78707.22,23.6,-0.12704,0.00014,11.31032]
[1777644947362,28.1,78707.22,23.6,-0.12704,0.00014,11.31032]
[1777644949990,28.1,78705.24,23.6,-0.12731,0.00014,11.32668]
[1777644950104,28.1,78705.24,23.6,-0.12731,0.00014,11.32668]
[1777644950215,28.1,78705.24,23.6,-0.12731,0.00014,11.32668]
[1777644951807,28.1,78700.9,23.6,-0.1279,0.00014,11.36228]
[1777644951962,28.1,78700.9,23.6,-0.1279,0.00014,11.36228]
[1777644952058,28.1,78700.9,23.6,-0.1279,0.00014,11.36228]
[1777644952159,28.1,78700.9,23.6,-0.1279,0.00014,11.36228]
[1777644952464,28.1,78700.9,23.6,-0.1279,0.00014,11.36228]
[1777644952565,28.1,78691.12,23.6,-0.12925,0.00014,11.44382]
[1777644953009,28.1,78691.12,23.6,-0.12925,0.00014,11.44382]
[1777644953133,28.1,78691.12,23.6,-0.12925,0.00014,11.44382]
[1777644953534,28.1,78691.12,23.6,-0.12925,0.00014,11.44382]
[1777644953704,28.1,78691.12,23.6,-0.12925,0.00014,11.44382]
[1777644953568,28.1,78674.08,23.6,-0.13161,0.00014,11.58586]
[1777644954030,28.1,78674.08,23.6,-0.13161,0.00014,11.58586]
[1777644954220,28.1,78663.21,23.6,-0.13314,0.00014,11.67667]
[1777644954919,28.1,78663.21,23.6,-0.13314,0.00014,11.67667]
[1777644956020,28.1,78659.79,23.6,-0.13362,0.00014,11.70509]
[1777644956303,28.1,78659.79,23.6,-0.13362,0.00014,11.70509]
[1777644956618,28.1,78659.79,23.6,-0.13362,0.00014,11.70509]
[1777644956720,28.1,78659.79,23.6,-0.13362,0.00014,11.70509]
[1777644956821,28.09,78653.57,23.6,-0.13449,0.00014,11.75662]
[1777644956980,28.09,78653.57,23.6,-0.13449,0.00014,11.75662]
[1777644957812,28.09,78647.06,23.6,-0.13542,0.00014,11.81113]
[1777644958427,28.09,78636.46,23.6,-0.13692,0.00014,11.89912]
[1777644959677,28.08,78627.52,23.6,-0.13811,0.00014,11.96823]
[1777644960132,28.08,78627.52,23.6,-0.13811,0.00014,11.96823]
[1777644962173,28.08,78621.03,23.6,-0.13903,0.00015,12.02143]
[1777644965129,28.06,78624.65,23.6,-0.13838,0.00014,11.98381]
[1777644966417,28.05,78630.3,23.6,-0.13746,0.00014,11.92987]
[1777644967635,28.03,78646.33,23.6,-0.13496,0.00014,11.78376]
[1777644968854,28.03,78648.95,23.6,-0.13459,0.00014,11.76177]
[1777644972206,28.03,78656.67,23.6,-0.13347,0.00014,11.69586]
[1777644972975,28.03,78661.67,23.6,-0.13276,0.00014,11.65373]
[1777644973114,28.03,78661.67,23.6,-0.13276,0.00014,11.65373]
[1777644973637,28.03,78661.67,23.6,-0.13276,0.00014,11.65373]
[1777644974254,28.02,78673.52,23.6,-0.13109,0.00014,11.554]
[1777644975137,28.02,78673.52,23.6,-0.13109,0.00014,11.554]
[1777644975212,28.02,78673.52,23.6,-0.13109,0.00014,11.554]
[1777644975251,28.02,78673.52,23.6,-0.13109,0.00014,11.554]
[1777644975309,28.02,78673.52,23.6,-0.13109,0.00014,11.554]
[1777644975456,28.02,78673.59,23.6,-0.13108,0.00014,11.55334]
[1777644975902,28.02,78673.59,23.6,-0.13108,0.00014,11.55334]
[1777644976268,28.02,78670.07,23.6,-0.13157,0.00014,11.5828]
[1777644980885,28.02,78663.24,23.6,-0.13253,0.00014,11.63977]
[1777644982819,28.02,78659.74,23.6,-0.13302,0.00014,11.66885]
[1777644985516,28.02,78658.97,23.6,-0.13312,0.00014,11.67494]
[1777644991160,28.02,78651.65,23.6,-0.13414,0.00014,11.73497]
[1777644996101,28.02,78651.22,23.6,-0.13413,0.00014,11.73188]
[1777644999250,28.02,78661.09,23.6,-0.13272,0.00014,11.64843]
[1777644999533,28.02,78661.09,23.6,-0.13272,0.00014,11.64843]
[1777644999791,28.02,78662.99,23.6,-0.13245,0.00014,11.63236]
[1777645001390,28.01,78664.55,23.6,-0.13222,0.00014,11.61884]
[1777645001443,28.01,78664.28,23.6,-0.13225,0.00014,11.62068]
[1777645006648,28.01,78660.45,23.6,-0.13278,0.00014,11.65223]
[1777645009499,28.01,78672.8,23.6,-0.13104,0.00014,11.54836]
[1777645013873,28.01,78667.35,23.6,-0.1318,0.00014,11.59402]
[1777645019264,28.01,78660.85,23.6,-0.13271,0.00014,11.64786]
[1777645021057,28.01,78660.47,23.6,-0.13276,0.00014,11.65074]
[1777645022379,28.01,78661.32,23.6,-0.13263,0.00014,11.64346]
[1777645022500,28.01,78661.32,23.6,-0.13263,0.00014,11.64346]
[1777645022593,28.01,78665.03,23.6,-0.13211,0.00014,11.61221]
[1777645023455,28.01,78665.03,23.6,-0.13211,0.00014,11.61221]
[1777645023829,28.01,78665.03,23.6,-0.13211,0.00014,11.61221]
[1777645023865,28.01,78669.75,23.6,-0.13144,0.00014,11.57222]
[1777645023879,28.01,78669.75,23.6,-0.13144,0.00014,11.57222]
[1777645024070,28.01,78669.75,23.6,-0.13144,0.00014,11.57222]
[1777645024637,28.01,78669.75,23.6,-0.13144,0.00014,11.57222]
[1777645024828,28.01,78675.36,23.6,-0.13064,0.00014,11.52453]
[1777645024908,28.01,78675.36,23.6,-0.13064,0.00014,11.52453]
[1777645025613,28.01,78685.71,23.6,-0.12919,0.00014,11.43732]
[1777645027281,28.0,78688.75,23.6,-0.12876,0.00014,11.41139]
[1777645032175,28.0,78698.91,23.6,-0.12733,0.00014,11.32433]
[1777645032330,28.0,78698.91,23.6,-0.12733,0.00014,11.32433]
[1777645034348,28.0,78699.72,23.6,-0.1272,0.00014,11.31681]
[1777645036941,28.0,78701.05,23.6,-0.127,0.00014,11.30462]
[1777645037546,28.0,78701.05,23.6,-0.127,0.00014,11.30462]
[1777645037944,28.0,78701.12,23.6,-0.12699,0.00014,11.30369]
[1777645039644,28.0,78701.19,23.6,-0.12697,0.00014,11.30276]
[1777645039920,27.99,78699.54,23.6,-0.12719,0.00014,11.31618]
[1777645040832,27.99,78686.02,23.6,-0.12905,0.00014,11.4287]
[1777645041466,27.99,78686.02,23.6,-0.12905,0.00014,11.4287]
[1777645041641,27.99,78686.02,23.6,-0.12905,0.00014,11.4287]
[1777645041680,27.99,78686.02,23.6,-0.12905,0.00014,11.4287]
[1777645041773,27.99,78686.02,23.6,-0.12905,0.00014,11.4287]
[1777645041797,27.99,78680.9,23.6,-0.12975,0.00014,11.47099]
[1777645042429,27.99,78680.9,23.6,-0.12975,0.00014,11.47099]
[1777645042585,27.99,78680.9,23.6,-0.12975,0.00014,11.47099]
[1777645042686,27.99,78680.9,23.6,-0.12975,0.00014,11.47099]
[1777645042739,27.99,78668.74,23.6,-0.13145,0.00014,11.57254]
[1777645042916,27.99,78668.74,23.6,-0.13145,0.00014,11.57254]
[1777645047056,27.99,78665.27,23.6,-0.13193,0.00014,11.60133]
[1777645047666,27.99,78665.27,23.6,-0.13193,0.00014,11.60133]
[1777645052909,27.99,78672.2,23.6,-0.13091,0.00014,11.53806]
[1777645053743,27.99,78672.2,23.6,-0.13091,0.00014,11.53806]
[1777645056176,27.99,78674.78,23.6,-0.13055,0.00014,11.51658]
[1777645056838,27.99,78674.37,23.6,-0.1306,0.00014,11.51972]
[1777645057249,27.99,78674.37,23.6,-0.1306,0.00014,11.51972]
[1777645057845,27.99,78664.08,23.6,-0.13205,0.00014,11.60599]
[1777645058660,27.99,78664.08,23.6,-0.13205,0.00014,11.60599]
[1777645060491,27.99,78659.53,23.6,-0.13268,0.00014,11.64394]
[1777645060534,27.99,78659.53,23.6,-0.13268,0.00014,11.64394]
[1777645060548,27.99,78659.53,23.6,-0.13268,0.00014,11.64394]
[1777645060886,27.99,78659.53,23.6,-0.13268,0.00014,11.64394]
[1777645061551,27.99,78653.83,23.6,-0.13349,0.00014,11.69166]
[1777645062120,27.99,78649.17,23.6,-0.13415,0.00014,11.73061]
[1777645063095,27.99,78647.3,23.6,-0.13441,0.00014,11.74607]
[1777645067332,27.98,78642.46,23.6,-0.13505,0.00014,11.78343]
[1777645073435,27.97,78638.98,23.6,-0.13547,0.00014,11.80827]
[1777645076700,27.97,78643.92,23.6,-0.13475,0.00014,11.76569]
[1777645082715,27.97,78641.29,23.6,-0.1351,0.00014,11.78632]
[1777645090069,27.96,78639.89,23.6,-0.13525,0.00014,11.79543]
[1777645091584,27.96,78639.89,23.6,-0.13525,0.00014,11.79543]
[1777645094734,27.96,78636.52,23.6,-0.13572,0.00014,11.82272]
[1777645096197,27.96,78643.32,23.6,-0.13473,0.00014,11.76475]
[1777645098471,27.96,78646.95,23.6,-0.13421,0.00014,11.73374]
[1777645104168,27.96,78639.62,23.6,-0.13522,0.00014,11.79328]
[1777645109203,27.95,78644.15,23.6,-0.13455,0.00014,11.75384]
[1777645111393,27.95,78643.54,23.6,-0.13463,0.00014,11.75873]
[1777645113583,27.95,78639.61,23.6,-0.13513,0.00014,11.78583]
[1777645114130,27.94,78636.65,23.6,-0.13551,0.00014,11.80772]
[1777645114170,27.94,78636.65,23.6,-0.13551,0.00014,11.80772]
[1777645114481,27.94,78636.65,23.6,-0.13551,0.00014,11.80772]
[1777645114832,27.94,78622.08,23.6,-0.1376,0.00015,11.93009]
[1777645115440,27.94,78622.08,23.6,-0.1376,0.00015,11.93009]
[1777645115682,27.93,78612.1,23.6,-0.13896,0.00015,12.00861]
[1777645116901,27.93,78612.1,23.6,-0.13896,0.00015,12.00861]
[1777645119541,27.93,78607.33,23.6,-0.13963,0.00015,12.04709]
[1777645120318,27.93,78606.99,23.6,-0.13966,0.00015,12.04933]
[1777645123765,27.92,78603.64,23.6,-0.14013,0.00015,12.07633]
[1777645123890,27.92,78603.64,23.6,-0.14013,0.00015,12.07633]
[1777645123957,27.92,78602.63,23.6,-0.14026,0.00015,12.08349]
[1777645124883,27.92,78602.63,23.6,-0.14026,0.00015,12.08349]
[1777645124908,27.92,78602.63,23.6,-0.14026,0.00015,12.08349]
[1777645125120,27.92,78597.45,23.6,-0.14102,0.00015,12.12732]
[1777645125323,27.92,78595.43,23.6,-0.14131,0.00015,12.14396]
[1777645129239,27.9,78596.03,23.6,-0.14106,0.00015,12.12952]
[1777645129404,27.9,78596.03,23.6,-0.14106,0.00015,12.12952]
[1777645129435,27.9,78596.03,23.6,-0.14106,0.00015,12.12952]
[1777645129593,27.9,78596.03,23.6,-0.14106,0.00015,12.12952]
[1777645130115,27.87,78595.69,23.6,-0.14085,0.00015,12.11719]
[1777645130340,27.87,78595.69,23.6,-0.14085,0.00015,12.11719]
[1777645130740,27.87,78595.69,23.6,-0.14085,0.00015,12.11719]
[1777645130794,27.87,78578.08,23.6,-0.14348,0.00015,12.2666]
[1777645131393,27.87,78578.08,23.6,-0.14348,0.00015,12.2666]
[1777645131451,27.87,78578.08,23.6,-0.14348,0.00015,12.2666]
[1777645131795,27.87,78578.08,23.6,-0.14348,0.00015,12.2666]
[1777645133545,27.84,78565.04,23.6,-0.1452,0.00015,12.36343]
[1777645134126,27.83,78563.94,23.6,-0.14523,0.00015,12.36515]
[1777645136408,27.81,78540.8,23.6,-0.14861,0.00015,12.55391]
[1777645140240,27.79,78539.38,23.6,-0.14864,0.00015,12.55521]
[1777645140307,27.79,78539.38,23.6,-0.14864,0.00015,12.55521]
[1777645140726,27.77,78537.76,23.6,-0.14875,0.00015,12.56127]
[1777645143587,27.74,78536.37,23.6,-0.14872,0.00015,12.55917]
[1777645144504,27.73,78532.74,23.6,-0.14916,0.00015,12.58345]
[1777645144752,27.71,78534.44,23.6,-0.14877,0.00015,12.56184]
[1777645147931,27.66,78549.13,23.6,-0.14605,0.00015,12.40999]
[1777645152629,27.62,78557.08,23.6,-0.14447,0.00015,12.32059]
[1777645152854,27.59,78558.5,23.6,-0.14403,0.00015,12.29571]
[1777645154023,27.59,78558.0,23.6,-0.14411,0.00015,12.3]
[1777645156651,27.54,78558.33,23.6,-0.1436,0.00015,12.27084]
[1777645157195,27.52,78557.71,23.6,-0.14355,0.00015,12.26777]
[1777645157534,27.52,78557.71,23.6,-0.14355,0.00015,12.26777]
[1777645157893,27.52,78557.71,23.6,-0.14355,0.00015,12.26777]
[1777645157959,27.5,78557.79,23.6,-0.1434,0.00015,12.25882]
[1777645158563,27.5,78540.32,23.6,-0.14606,0.00015,12.40903]
[1777645160195,27.5,78535.65,23.6,-0.14677,0.00015,12.44884]
[1777645160256,27.5,78535.65,23.6,-0.14677,0.00015,12.44884]
[1777645161569,27.5,78535.77,23.6,-0.14675,0.00015,12.44733]
[1777645165151,27.5,78539.28,23.6,-0.14617,0.00015,12.41518]
[1777645166816,27.5,78545.28,23.6,-0.14524,0.00015,12.36305]
[1777645168086,27.5,78549.75,23.6,-0.14455,0.00015,12.32385]
[1777645168473,27.5,78549.75,23.6,-0.14455,0.00015,12.32385]
[1777645168633,27.49,78547.87,23.6,-0.14483,0.00015,12.33973]
[1777645171194,27.47,78543.5,23.6,-0.14528,0.00015,12.3648]
[1777645171214,27.47,78543.5,23.6,-0.14528,0.00015,12.3648]
[1777645171335,27.47,78543.5,23.6,-0.14528,0.00015,12.3648]
[1777645171654,27.47,78538.32,23.6,-0.14602,0.00015,12.40392]
[1777645173174,27.47,78536.37,23.6,-0.14631,0.00015,12.42032]
[1777645178405,27.46,78529.63,23.6,-0.14731,0.00015,12.47601]
[1777645179745,27.46,78527.11,23.6,-0.14769,0.00016,12.49724]
[1777645180381,27.46,78525.23,23.6,-0.14797,0.00016,12.51292]
[1777645180717,27.46,78512.99,23.6,-0.14987,0.00016,12.61807]
[1777645181470,27.46,78512.99,23.6,-0.14987,0.00016,12.61807]
[1777645181525,27.46,78512.99,23.6,-0.14987,0.00016,12.61807]
[1777645181725,27.46,78509.59,23.6,-0.1504,0.00016,12.64673]
[1777645182207,27.46,78509.59,23.6,-0.1504,0.00016,12.64673]
[1777645182952,27.46,78507.37,23.6,-0.15073,0.00016,12.66518]
[1777645183326,27.46,78507.37,23.6,-0.15073,0.00016,12.66518]
[1777645183739,27.46,78501.29,23.6,-0.15168,0.00016,12.71727]
[1777645187881,27.44,78501.41,23.6,-0.15154,0.00016,12.70924]
[1777645187955,27.44,78499.54,23.6,-0.15182,0.00016,12.72491]
[1777645188722,27.44,78499.54,23.6,-0.15182,0.00016,12.72491]
[1777645188777,27.44,78499.86,23.6,-0.15176,0.00016,12.72131]
[1777645189171,27.44,78499.86,23.6,-0.15176,0.00016,12.72131]
[1777645189784,27.44,78493.83,23.6,-0.15271,0.00016,12.77325]
[1777645190610,27.44,78493.83,23.6,-0.15271,0.00016,12.77325]
[1777645192736,27.44,78489.58,23.6,-0.15337,0.00016,12.80938]
[1777645197840,27.43,78484.98,23.6,-0.15407,0.00016,12.84694]
[1777645202867,27.43,78487.47,23.6,-0.15365,0.00016,12.82401]
[1777645206904,27.43,78497.4,23.6,-0.15204,0.00016,12.73654]
[1777645210718,27.42,78498.55,23.6,-0.15185,0.00016,12.72603]
[1777645210758,27.42,78498.55,23.6,-0.15185,0.00016,12.72603]
[1777645211274,27.42,78501.99,23.6,-0.1513,0.00016,12.69612]
[1777645212138,27.42,78503.86,23.6,-0.151,0.00016,12.67984]
[1777645213829,27.42,78500.65,23.6,-0.15151,0.00016,12.70754]
[1777645215879,27.42,78504.39,23.6,-0.15091,0.00016,12.67497]
[1777645216589,27.42,78501.2,23.6,-0.15142,0.00016,12.70252]
[1777645219925,27.42,78498.34,23.6,-0.15186,0.00016,12.72698]
[1777645220111,27.42,78494.63,23.6,-0.15245,0.00016,12.75898]
[1777645220281,27.42,78494.63,23.6,-0.15245,0.00016,12.75898]
[1777645221002,27.42,78479.96,23.6,-0.15479,0.00016,12.88582]
[1777645222132,27.42,78476.67,23.6,-0.15531,0.00016,12.91398]
[1777645223447,27.42,78472.7,23.6,-0.15594,0.00016,12.94798]
[1777645223452,27.42,78472.7,23.6,-0.15594,0.00016,12.94798]
[1777645225160,27.42,78470.91,23.6,-0.15622,0.00016,12.96262]
[1777645225807,27.42,78470.91,23.6,-0.15622,0.00016,12.96262]
[1777645226255,27.42,78465.79,23.6,-0.15704,0.00016,13.00651]
[1777645228292,27.42,78468.29,23.6,-0.15661,0.00016,12.98381]
[1777645228365,27.42,78468.29,23.6,-0.15661,0.00016,12.98381]
[1777645228524,27.42,78468.29,23.6,-0.15661,0.00016,12.98381]
[1777645229059,27.41,78477.29,23.6,-0.15515,0.00016,12.9054]
[1777645230573,27.41,78475.91,23.6,-0.15537,0.00016,12.91698]
[1777645230662,27.41,78475.91,23.6,-0.15537,0.00016,12.91698]
[1777645236108,27.41,78481.87,23.6,-0.15432,0.00016,12.85792]
[1777645238868,27.41,78478.83,23.6,-0.1548,0.00016,12.88363]
[1777645239255,27.41,78477.43,23.6,-0.15502,0.00016,12.89542]
[1777645239385,27.41,78477.43,23.6,-0.15502,0.00016,12.89542]
[1777645239443,27.41,78477.43,23.6,-0.15502,0.00016,12.89542]
[1777645239724,27.41,78477.43,23.6,-0.15502,0.00016,12.89542]
[1777645239769,27.41,78477.43,23.6,-0.15502,0.00016,12.89542]
[1777645242774,27.4,78477.81,23.6,-0.15494,0.00016,12.891]
[1777645245839,27.4,78473.18,23.6,-0.15567,0.00016,12.93037]
[1777645251815,27.4,78481.71,23.6,-0.15426,0.00016,12.85419]
[1777645252760,27.4,78481.93,23.6,-0.15421,0.00016,12.85168]
[1777645253762,27.4,78478.34,23.6,-0.15478,0.00016,12.88245]
[1777645254015,27.4,78478.34,23.6,-0.15478,0.00016,12.88245]
[1777645254156,27.4,78479.73,23.6,-0.15455,0.00016,12.87008]
[1777645254444,27.4,78493.92,23.6,-0.15229,0.00016,12.74712]
[1777645255666,27.4,78493.92,23.6,-0.15229,0.00016,12.74712]
[1777645256033,27.4,78493.92,23.6,-0.15229,0.00016,12.74712]
[1777645256420,27.4,78498.38,23.6,-0.15157,0.00016,12.70823]
[1777645256659,27.4,78498.38,23.6,-0.15157,0.00016,12.70823]
[1777645256681,27.39,78497.35,23.6,-0.15173,0.00016,12.71674]
[1777645257397,27.39,78497.35,23.6,-0.15173,0.00016,12.71674]
[1777645258013,27.39,78497.35,23.6,-0.15173,0.00016,12.71674]
[1777645258034,27.39,78493.58,23.6,-0.15232,0.00016,12.74895]
[1777645260672,27.39,78493.47,23.6,-0.15233,0.00016,12.74975]
[1777645261323,27.39,78493.65,23.6,-0.1523,0.00016,12.74792]
[1777645263401,27.39,78494.82,23.6,-0.15211,0.00016,12.73766]
[1777645263919,27.39,78494.82,23.6,-0.15211,0.00016,12.73766]
[1777645266127,27.39,78498.89,23.6,-0.15146,0.00016,12.7021]
[1777645270061,27.39,78502.39,23.6,-0.15091,0.00016,12.67167]
[1777645270070,27.39,78503.62,23.6,-0.15071,0.00016,12.66101]
[1777645270360,27.39,78503.62,23.6,-0.15071,0.00016,12.66101]
[1777645270784,27.39,78503.62,23.6,-0.15071,0.00016,12.66101]
[1777645270845,27.39,78504.91,23.6,-0.1505,0.00016,12.64926]
[1777645271204,27.39,78504.91,23.6,-0.1505,0.00016,12.64926]
[1777645272114,27.39,78505.95,23.6,-0.15032,0.00016,12.63968]
[1777645272210,27.39,78505.95,23.6,-0.15032,0.00016,12.63968]
[1777645272235,27.39,78505.95,23.6,-0.15032,0.00016,12.63968]
[1777645272400,27.39,78505.95,23.6,-0.15032,0.00016,12.63968]
[1777645272808,27.39,78505.95,23.6,-0.15032,0.00016,12.63968]
[1777645272860,27.39,78514.31,23.6,-0.149,0.00016,12.5668]
[1777645273193,27.39,78514.31,23.6,-0.149,0.00016,12.5668]
[1777645273664,27.39,78514.31,23.6,-0.149,0.00016,12.5668]
[1777645279419,27.38,78517.74,23.6,-0.14842,0.00016,12.5346]
[1777645280555,27.38,78517.74,23.6,-0.14842,0.00016,12.5346]
[1777645286106,27.38,78519.21,23.6,-0.14815,0.00016,12.5195]
[1777645289140,27.38,78518.59,23.6,-0.14823,0.00016,12.52397]
[1777645289145,27.38,78518.59,23.6,-0.14823,0.00016,12.52397]
[1777645289150,27.38,78518.59,23.6,-0.14823,0.00016,12.52397]
[1777645294701,27.37,78525.38,23.6,-0.14707,0.00016,12.4569]
[1777645300573,27.36,78531.94,23.6,-0.14602,0.00015,12.39767]
[1777645305608,27.36,78531.37,23.6,-0.14608,0.00015,12.40104]
[1777645310643,27.36,78530.34,23.6,-0.14621,0.00015,12.40835]
[1777645314685,27.36,78530.87,23.6,-0.14611,0.00015,12.40276]
[1777645316390,27.36,78529.38,23.6,-0.14633,0.00015,12.415]
[1777645317598,27.35,78522.41,23.6,-0.1474,0.00016,12.47471]
[1777645323483,27.35,78523.58,23.6,-0.14716,0.00016,12.46173]
[1777645325582,27.35,78522.78,23.6,-0.14727,0.00016,12.46783]
[1777645330786,27.34,78524.81,23.6,-0.14691,0.00016,12.44772]
[1777645332345,27.34,78521.57,23.6,-0.14741,0.00016,12.4754]
[1777645334625,27.34,78508.36,23.6,-0.14946,0.00016,12.58901]
[1777645334652,27.34,78508.36,23.6,-0.14946,0.00016,12.58901]
[1777645334850,27.34,78508.36,23.6,-0.14946,0.00016,12.58901]
[1777645334883,27.34,78506.58,23.6,-0.14973,0.00016,12.60385]
[1777645335328,27.34,78506.58,23.6,-0.14973,0.00016,12.60385]
[1777645335904,27.34,78506.58,23.6,-0.14973,0.00016,12.60385]
[1777645335995,27.34,78506.58,23.6,-0.14973,0.00016,12.60385]
[1777645338004,27.34,78505.27,23.6,-0.14993,0.00016,12.61485]
[1777645338106,27.34,78505.17,23.6,-0.14994,0.00016,12.61569]
[1777645339539,27.34,78505.14,23.6,-0.14994,0.00016,12.61562]
[1777645339850,27.34,78507.88,23.6,-0.14951,0.00016,12.59182]
[1777645342966,27.34,78509.94,23.6,-0.14919,0.00016,12.57399]
[1777645343067,27.34,78508.81,23.6,-0.14937,0.00016,12.58384]
[1777645344467,27.34,78507.63,23.6,-0.14955,0.00016,12.5938]
[1777645344887,27.34,78506.5,23.6,-0.14973,0.00016,12.60363]
[1777645345196,27.34,78506.5,23.6,-0.14973,0.00016,12.60363]
[1777645346953,27.34,78503.53,23.6,-0.15019,0.00016,12.62941]
[1777645352943,27.33,78501.66,23.6,-0.15044,0.00016,12.64021]
[1777645353243,27.33,78501.66,23.6,-0.15044,0.00016,12.64021]
[1777645358985,27.33,78501.33,23.6,-0.15048,0.00016,12.64261]
[1777645364020,27.33,78493.31,23.6,-0.15175,0.00016,12.71201]
[1777645366605,27.33,78490.3,23.6,-0.15222,0.00016,12.73783]
[1777645368161,27.33,78474.16,23.6,-0.1548,0.00016,12.87763]
[1777645368300,27.33,78474.16,23.6,-0.1548,0.00016,12.87763]
[1777645368603,27.33,78474.16,23.6,-0.1548,0.00016,12.87763]
[1777645368627,27.33,78474.16,23.6,-0.1548,0.00016,12.87763]
[1777645369058,27.33,78456.71,23.6,-0.15762,0.00016,13.02885]
[1777645369542,27.33,78456.71,23.6,-0.15762,0.00016,13.02885]
[1777645370065,27.33,78453.27,23.6,-0.15817,0.00016,13.05844]
[1777645370490,27.33,78453.27,23.6,-0.15817,0.00016,13.05844]
[1777645370496,27.33,78453.27,23.6,-0.15817,0.00016,13.05844]
[1777645370632,27.33,78453.27,23.6,-0.15817,0.00016,13.05844]
[1777645371072,27.33,78445.6,23.6,-0.15943,0.00016,13.12473]
[1777645371962,27.33,78445.6,23.6,-0.15943,0.00016,13.12473]
[1777645373023,27.33,78440.41,23.6,-0.16027,0.00016,13.1691]
[1777645375926,27.32,78440.19,23.6,-0.16026,0.00016,13.16872]
[1777645376261,27.32,78440.69,23.6,-0.16016,0.00016,13.16362]
[1777645378906,27.32,78437.28,23.6,-0.1607,0.00017,13.19171]
[1777645379293,27.32,78437.31,23.6,-0.16068,0.00017,13.19066]
[1777645379298,27.32,78437.31,23.6,-0.16068,0.00017,13.19066]
[1777645379328,27.32,78437.31,23.6,-0.16068,0.00017,13.19066]
[1777645379504,27.32,78437.31,23.6,-0.16068,0.00017,13.19066]
[1777645380135,27.32,78429.6,23.6,-0.16195,0.00017,13.25741]
[1777645380285,27.32,78429.6,23.6,-0.16195,0.00017,13.25741]
[1777645381142,27.31,78429.18,23.6,-0.16201,0.00017,13.2605]
[1777645385170,27.27,78420.86,23.6,-0.16304,0.00017,13.31388]
[1777645386578,27.26,78420.79,23.6,-0.16293,0.00017,13.30823]
[1777645387161,27.26,78420.79,23.6,-0.16293,0.00017,13.30823]
[1777645390151,27.23,78412.62,23.6,-0.16402,0.00017,13.36434]
[1777645395246,27.16,78419.09,23.6,-0.16232,0.00017,13.27523]
[1777645399792,27.13,78407.8,23.6,-0.16396,0.00017,13.36058]
[1777645401674,27.11,78406.19,23.6,-0.16411,0.00017,13.36797]
[1777645402544,27.09,78410.38,23.6,-0.16316,0.00017,13.31835]
[1777645402757,27.09,78410.38,23.6,-0.16316,0.00017,13.31835]
[1777645403106,27.09,78410.38,23.6,-0.16316,0.00017,13.31835]
[1777645403166,27.07,78422.14,23.6,-0.16104,0.00017,13.20777]
[1777645403302,27.07,78431.88,23.6,-0.15942,0.00017,13.12234]
[1777645408337,27.06,78427.6,23.6,-0.16008,0.00017,13.15677]
[1777645411665,27.06,78426.87,23.6,-0.16017,0.00017,13.16187]
[1777645416800,27.05,78428.0,23.6,-0.15988,0.00017,13.14363]
[1777645422759,27.05,78433.12,23.6,-0.15897,0.00017,13.0953]
[1777645422774,27.05,78433.12,23.6,-0.15897,0.00017,13.0953]
[1777645426361,27.04,78433.79,23.6,-0.15881,0.00017,13.08674]
[1777645429740,27.04,78433.49,23.6,-0.15883,0.00017,13.08774]
[1777645429843,27.04,78433.49,23.6,-0.15883,0.00017,13.08774]
[1777645431948,27.03,78445.12,23.6,-0.15688,0.00016,12.98409]
[1777645433033,27.03,78445.12,23.6,-0.15688,0.00016,12.98409]
[1777645436273,27.03,78449.11,23.6,-0.15621,0.00016,12.94823]
[1777645438017,27.03,78443.26,23.6,-0.15716,0.00016,12.99887]
[1777645438614,27.03,78440.34,23.6,-0.15762,0.00016,13.02359]
[1777645438633,27.03,78440.34,23.6,-0.15762,0.00016,13.02359]
[1777645438924,27.03,78440.34,23.6,-0.15762,0.00016,13.02359]
[1777645439182,27.03,78440.34,23.6,-0.15762,0.00016,13.02359]
[1777645439235,27.03,78437.46,23.6,-0.1581,0.00017,13.04894]
[1777645440562,27.03,78425.63,23.6,-0.16006,0.00017,13.15283]
[1777645442660,27.03,78423.97,23.6,-0.16033,0.00017,13.16731]
[1777645443102,27.03,78423.97,23.6,-0.16033,0.00017,13.16731]
[1777645443182,27.03,78423.97,23.6,-0.16033,0.00017,13.16731]
[1777645443248,27.03,78423.97,23.6,-0.16033,0.00017,13.16731]
[1777645443245,27.03,78425.98,23.6,-0.15999,0.00017,13.14946]
[1777645444012,27.03,78425.98,23.6,-0.15999,0.00017,13.14946]
[1777645444111,27.03,78437.16,23.6,-0.15813,0.00017,13.05072]
[1777645445819,27.03,78441.36,23.6,-0.15743,0.00016,13.01334]
[1777645450389,27.02,78442.44,23.6,-0.15721,0.00016,13.00155]
[1777645453008,27.02,78442.38,23.6,-0.15721,0.00016,13.0016]
[1777645454292,27.02,78442.2,23.6,-0.15722,0.00016,13.00223]
[1777645454766,27.02,78444.59,23.6,-0.15683,0.00016,12.98122]
[1777645457803,27.02,78441.26,23.6,-0.15735,0.00016,13.00916]
[1777645459371,27.01,78437.83,23.6,-0.1579,0.00017,13.03833]
[1777645460223,27.01,78437.83,23.6,-0.1579,0.00017,13.03833]
[1777645460329,27.01,78437.76,23.6,-0.1579,0.00017,13.03843]
[1777645460663,27.01,78437.76,23.6,-0.1579,0.00017,13.03843]
[1777645460981,27.01,78437.76,23.6,-0.1579,0.00017,13.03843]
[1777645461082,27.01,78435.5,23.6,-0.15827,0.00017,13.05783]
[1777645461932,27.01,78424.13,23.6,-0.16016,0.00017,13.1578]
[1777645465204,27.01,78422.22,23.6,-0.16047,0.00017,13.17448]
[1777645466858,27.01,78411.87,23.6,-0.1622,0.00017,13.26505]
[1777645469710,27.01,78410.98,23.6,-0.16234,0.00017,13.27215]
[1777645469765,27.01,78410.68,23.6,-0.16239,0.00017,13.27478]
[1777645472885,27.01,78417.06,23.6,-0.16124,0.00017,13.21191]
[1777645472998,27.01,78417.06,23.6,-0.16124,0.00017,13.21191]
[1777645473075,27.01,78413.07,23.6,-0.1619,0.00017,13.24652]
[1777645473747,27.01,78413.07,23.6,-0.1619,0.00017,13.24652]
[1777645473793,27.01,78411.69,23.6,-0.16213,0.00017,13.25865]
[1777645475948,27.0,78410.39,23.6,-0.16233,0.00017,13.26929]
[1777645476033,27.0,78410.27,23.6,-0.16233,0.00017,13.26929]
[1777645477983,27.0,78407.9,23.6,-0.16273,0.00017,13.29012]
[1777645478011,27.0,78408.6,23.6,-0.1626,0.00017,13.2834]
[1777645480198,27.0,78406.8,23.6,-0.1629,0.00017,13.29867]
[1777645481388,27.0,78398.36,23.6,-0.16431,0.00017,13.3717]
[1777645483805,26.99,78395.9,23.6,-0.1647,0.00017,13.39197]
[1777645489837,26.98,78394.67,23.6,-0.16483,0.00017,13.39862]
[1777645494941,26.96,78401.2,23.6,-0.16353,0.00017,13.33139]
[1777645499976,26.9,78395.55,23.6,-0.16392,0.00017,13.35113]
[1777645504089,26.86,78394.09,23.6,-0.16383,0.00017,13.34582]
[1777645506410,26.82,78386.9,23.6,-0.16472,0.00017,13.39148]
[1777645506443,26.82,78386.9,23.6,-0.16472,0.00017,13.39148]
[1777645507315,26.82,78379.85,23.6,-0.16592,0.00017,13.45346]
[1777645509963,26.82,78377.87,23.6,-0.16624,0.00017,13.47004]
[1777645510103,26.82,78377.87,23.6,-0.16624,0.00017,13.47004]
[1777645510133,26.82,78377.87,23.6,-0.16624,0.00017,13.47004]
[1777645510349,26.82,78368.09,23.6,-0.16792,0.00017,13.55603]
[1777645510881,26.82,78368.09,23.6,-0.16792,0.00017,13.55603]
[1777645510887,26.82,78368.09,23.6,-0.16792,0.00017,13.55603]
[1777645511033,26.82,78368.09,23.6,-0.16792,0.00017,13.55603]
[1777645511170,26.82,78368.09,23.6,-0.16792,0.00017,13.55603]
[1777645511302,26.82,78332.77,23.6,-0.17411,0.00018,13.86716]
[1777645511583,26.82,78332.77,23.6,-0.17411,0.00018,13.86716]
[1777645511653,26.82,78332.77,23.6,-0.17411,0.00018,13.86716]
[1777645512356,26.81,78319.46,23.6,-0.17644,0.00018,13.98231]
[1777645512457,26.81,78319.46,23.6,-0.17644,0.00018,13.98231]
[1777645513254,26.81,78321.51,23.6,-0.17607,0.00018,13.96404]
[1777645517282,26.81,78327.76,23.6,-0.17491,0.00018,13.90662]
[1777645520716,26.81,78319.72,23.6,-0.17634,0.00018,13.97706]
[1777645521385,26.8,78318.59,23.6,-0.17654,0.00018,13.98686]
[1777645522242,26.8,78318.59,23.6,-0.17654,0.00018,13.98686]
[1777645522272,26.8,78318.71,23.6,-0.17651,0.00018,13.9854]
[1777645522773,26.8,78318.71,23.6,-0.17651,0.00018,13.9854]
[1777645523149,26.8,78309.97,23.6,-0.17807,0.00018,14.06193]
[1777645523443,26.8,78309.97,23.6,-0.17807,0.00018,14.06193]
[1777645524156,26.8,78313.53,23.6,-0.17743,0.00018,14.03041]
[1777645525838,26.8,78317.4,23.6,-0.17673,0.00018,13.99619]
[1777645528172,26.8,78321.6,23.6,-0.17595,0.00018,13.95816]
[1777645528658,26.8,78323.55,23.6,-0.1756,0.00018,13.94091]
[1777645532963,26.8,78329.59,23.6,-0.17448,0.00018,13.88241]
[1777645537129,26.8,78329.16,23.6,-0.17456,0.00018,13.88641]
[1777645539263,26.8,78318.46,23.6,-0.17647,0.00018,13.98066]
[1777645541283,26.8,78310.37,23.6,-0.17792,0.00018,14.05162]
[1777645541576,26.8,78310.37,23.6,-0.17792,0.00018,14.05162]
[1777645542005,26.8,78310.37,23.6,-0.17792,0.00018,14.05162]
[1777645542042,26.8,78310.37,23.6,-0.17792,0.00018,14.05162]
[1777645542859,26.8,78306.87,23.6,-0.17851,0.00018,14.0806]
[1777645545503,26.78,78309.59,23.6,-0.17788,0.00018,14.04951]
[1777645551357,26.78,78308.24,23.6,-0.1781,0.00018,14.06037]
[1777645554414,26.78,78308.36,23.6,-0.17807,0.00018,14.05875]
[1777645557399,26.77,78321.13,23.6,-0.17577,0.00018,13.94576]
[1777645557608,26.77,78321.13,23.6,-0.17577,0.00018,13.94576]
[1777645563635,26.77,78314.31,23.6,-0.17698,0.00018,14.00562]
[1777645567469,26.77,78323.84,23.6,-0.17527,0.00018,13.9213]
[1777645571068,26.77,78314.73,23.6,-0.1769,0.00018,14.00161]
[1777645572700,26.77,78308.46,23.6,-0.17803,0.00018,14.05669]
[1777645572912,26.77,78308.46,23.6,-0.17803,0.00018,14.05669]
[1777645574386,26.77,78308.24,23.6,-0.17807,0.00018,14.05862]
[1777645574393,26.77,78299.03,23.6,-0.17973,0.00018,14.13927]
[1777645574896,26.77,78299.03,23.6,-0.17973,0.00018,14.13927]
[1777645575239,26.77,78299.03,23.6,-0.17973,0.00018,14.13927]
[1777645575351,26.77,78294.37,23.6,-0.18057,0.00018,14.17993]
[1777645575711,26.77,78294.37,23.6,-0.18057,0.00018,14.17993]
[1777645576797,26.77,78294.19,23.6,-0.1806,0.00018,14.18151]
[1777645576800,26.77,78294.19,23.6,-0.1806,0.00018,14.18151]
[1777645579057,26.77,78293.49,23.6,-0.18073,0.00018,14.1875]
[1777645580966,26.77,78293.79,23.6,-0.18067,0.00018,14.18459]
[1777645581213,26.77,78293.79,23.6,-0.18067,0.00018,14.18459]
[1777645581262,26.77,78293.79,23.6,-0.18067,0.00018,14.18459]
[1777645581299,26.77,78293.79,23.6,-0.18067,0.00018,14.18459]
[1777645581399,26.77,78293.79,23.6,-0.18067,0.00018,14.18459]
[1777645581606,26.77,78293.01,23.6,-0.18081,0.00018,14.19134]
[1777645581714,26.77,78293.01,23.6,-0.18081,0.00018,14.19134]
[1777645581787,26.77,78293.01,23.6,-0.18081,0.00018,14.19134]
[1777645582229,26.77,78293.01,23.6,-0.18081,0.00018,14.19134]
[1777645582391,26.77,78279.96,23.6,-0.18319,0.00018,14.30565]
[1777645582596,26.77,78279.96,23.6,-0.18319,0.00018,14.30565]
[1777645583270,26.76,78277.88,23.6,-0.18351,0.00018,14.32114]
[1777645583511,26.76,78277.88,23.6,-0.18351,0.00018,14.32114]
[1777645584737,26.76,78273.74,23.6,-0.18421,0.00018,14.35429]
[1777645584828,26.76,78273.74,23.6,-0.18421,0.00018,14.35429]
[1777645585066,26.76,78273.74,23.6,-0.18421,0.00018,14.35429]
[1777645585083,26.76,78273.74,23.6,-0.18421,0.00018,14.35429]
[1777645585161,26.76,78273.74,23.6,-0.18421,0.00018,14.35429]
[1777645585169,26.76,78273.74,23.6,-0.18421,0.00018,14.35429]
[1777645585350,26.76,78275.25,23.6,-0.18393,0.00018,14.34097]
[1777645585772,26.76,78275.25,23.6,-0.18393,0.00018,14.34097]
[1777645585786,26.76,78275.25,23.6,-0.18393,0.00018,14.34097]
[1777645586194,26.75,78257.55,23.6,-0.18716,0.00019,14.49321]
[1777645586637,26.75,78257.55,23.6,-0.18716,0.00019,14.49321]
[1777645586647,26.75,78257.55,23.6,-0.18716,0.00019,14.49321]
[1777645587025,26.75,78254.77,23.6,-0.18768,0.00019,14.51751]
[1777645587522,26.75,78254.77,23.6,-0.18768,0.00019,14.51751]
[1777645588083,26.75,78254.77,23.6,-0.18768,0.00019,14.51751]
[1777645588174,26.73,78259.06,23.6,-0.18672,0.00019,14.47236]
[1777645588532,26.73,78259.06,23.6,-0.18672,0.00019,14.47236]
[1777645588604,26.73,78259.06,23.6,-0.18672,0.00019,14.47236]
[1777645588734,26.73,78259.06,23.6,-0.18672,0.00019,14.47236]
[1777645589314,26.73,78259.06,23.6,-0.18672,0.00019,14.47236]
[1777645589425,26.73,78259.06,23.6,-0.18672,0.00019,14.47236]
[1777645589416,26.73,78253.85,23.6,-0.18769,0.00019,14.51788]
[1777645589605,26.73,78253.85,23.6,-0.18769,0.00019,14.51788]
[1777645589876,26.73,78253.85,23.6,-0.18769,0.00019,14.51788]
[1777645589971,26.73,78253.85,23.6,-0.18769,0.00019,14.51788]
[1777645590071,26.73,78253.85,23.6,-0.18769,0.00019,14.51788]
[1777645590342,26.72,78239.15,23.6,-0.1904,0.00019,14.64392]
[1777645591764,26.72,78234.53,23.6,-0.19122,0.00019,14.67878]
[1777645591990,26.72,78234.53,23.6,-0.19122,0.00019,14.67878]
[1777645592095,26.72,78234.53,23.6,-0.19122,0.00019,14.67878]
[1777645592319,26.72,78234.53,23.6,-0.19122,0.00019,14.67878]
[1777645592395,26.72,78234.53,23.6,-0.19122,0.00019,14.67878]
[1777645592434,26.72,78234.53,23.6,-0.19122,0.00019,14.67878]
[1777645592456,26.72,78233.67,23.6,-0.19137,0.00019,14.68576]
[1777645592638,26.72,78233.67,23.6,-0.19137,0.00019,14.68576]
[1777645592889,26.72,78233.67,23.6,-0.19137,0.00019,14.68576]
[1777645592944,26.72,78233.67,23.6,-0.19137,0.00019,14.68576]
[1777645593044,26.72,78233.67,23.6,-0.19137,0.00019,14.68576]
[1777645593053,26.72,78233.67,23.6,-0.19137,0.00019,14.68576]
[1777645593442,26.72,78233.67,23.6,-0.19137,0.00019,14.68576]
[1777645593408,26.72,78216.41,23.6,-0.19465,0.00019,14.83572]
[1777645593747,26.72,78216.41,23.6,-0.19465,0.00019,14.83572]
[1777645594409,26.72,78216.41,23.6,-0.19465,0.00019,14.83572]
[1777645594428,26.72,78216.41,23.6,-0.19465,0.00019,14.83572]
[1777645594396,26.72,78202.62,23.6,-0.19729,0.00019,14.95485]
[1777645594879,26.72,78206.17,23.6,-0.19661,0.00019,14.92411]
[1777645595995,26.72,78206.17,23.6,-0.19661,0.00019,14.92411]
[1777645596067,26.72,78206.17,23.6,-0.19661,0.00019,14.92411]
[1777645596344,26.72,78206.17,23.6,-0.19661,0.00019,14.92411]
[1777645596452,26.72,78206.17,23.6,-0.19661,0.00019,14.92411]
[1777645596466,26.72,78206.17,23.6,-0.19661,0.00019,14.92411]
[1777645596903,26.72,78211.26,23.6,-0.19561,0.00019,14.87892]
[1777645597072,26.72,78211.26,23.6,-0.19561,0.00019,14.87892]
[1777645597156,26.72,78211.26,23.6,-0.19561,0.00019,14.87892]
[1777645597303,26.72,78211.26,23.6,-0.19561,0.00019,14.87892]
[1777645597428,26.72,78211.26,23.6,-0.19561,0.00019,14.87892]
[1777645597438,26.72,78209.6,23.6,-0.19591,0.00019,14.89259]
[1777645597613,26.72,78209.6,23.6,-0.19591,0.00019,14.89259]
[1777645597820,26.72,78209.6,23.6,-0.19591,0.00019,14.89259]
[1777645598452,26.72,78200.63,23.6,-0.19763,0.00019,14.96986]
[1777645598767,26.72,78200.63,23.6,-0.19763,0.00019,14.96986]
[1777645600142,26.71,78193.56,23.6,-0.19898,0.00019,15.03049]
[1777645600643,26.71,78193.37,23.6,-0.19901,0.00019,15.03163]
[1777645600661,26.71,78193.37,23.6,-0.19901,0.00019,15.03163]
[1777645601320,26.71,78192.61,23.6,-0.19915,0.00019,15.03789]
[1777645601924,26.71,78192.61,23.6,-0.19915,0.00019,15.03789]
[1777645602222,26.71,78192.61,23.6,-0.19915,0.00019,15.03789]
[1777645602275,26.71,78195.61,23.6,-0.19856,0.00019,15.0117]
[1777645602682,26.71,78195.61,23.6,-0.19856,0.00019,15.0117]
[1777645602796,26.71,78195.61,23.6,-0.19856,0.00019,15.0117]
[1777645603370,26.71,78195.61,23.6,-0.19856,0.00019,15.0117]
[1777645603389,26.71,78195.61,23.6,-0.19856,0.00019,15.0117]
[1777645603391,26.71,78199.38,23.6,-0.19782,0.00019,14.97865]
[1777645603977,26.71,78199.38,23.6,-0.19782,0.00019,14.97865]
[1777645604351,26.71,78199.38,23.6,-0.19782,0.00019,14.97865]
[1777645604841,26.71,78206.24,23.6,-0.19649,0.00019,14.91871]
[1777645605111,26.71,78206.24,23.6,-0.19649,0.00019,14.91871]
[1777645605401,26.71,78218.49,23.6,-0.19413,0.00019,14.81194]
[1777645605981,26.71,78218.49,23.6,-0.19413,0.00019,14.81194]
[1777645606386,26.71,78232.2,23.6,-0.19151,0.00019,14.69228]
[1777645606531,26.71,78232.2,23.6,-0.19151,0.00019,14.69228]
[1777645607431,26.71,78242.44,23.6,-0.18958,0.00019,14.60273]
[1777645607757,26.71,78242.44,23.6,-0.18958,0.00019,14.60273]
[1777645607772,26.71,78241.23,23.6,-0.1898,0.00019,14.6133]
[1777645608754,26.71,78241.23,23.6,-0.1898,0.00019,14.6133]
[1777645608856,26.71,78241.23,23.6,-0.1898,0.00019,14.6133]
[1777645608892,26.71,78238.56,23.6,-0.1903,0.00019,14.63633]
[1777645610778,26.7,78239.01,23.6,-0.19019,0.00019,14.63135]
[1777645611531,26.7,78242.14,23.6,-0.1896,0.00019,14.60401]
[1777645612024,26.7,78242.14,23.6,-0.1896,0.00019,14.60401]
[1777645612678,26.7,78242.57,23.6,-0.18951,0.00019,14.59977]
[1777645612810,26.7,78242.06,23.6,-0.1896,0.00019,14.60397]
[1777645616461,26.7,78238.37,23.6,-0.19029,0.00019,14.63567]
[1777645618074,26.7,78238.79,23.6,-0.19019,0.00019,14.6312]
[1777645623887,26.69,78230.42,23.6,-0.19174,0.00019,14.70269]
[1777645628986,26.69,78229.34,23.6,-0.19192,0.00019,14.71101]
[1777645630935,26.69,78240.83,23.6,-0.18973,0.00019,14.60985]
[1777645631641,26.69,78240.83,23.6,-0.18973,0.00019,14.60985]
[1777645632970,26.69,78239.03,23.6,-0.19007,0.00019,14.62535]
[1777645632974,26.69,78239.03,23.6,-0.19007,0.00019,14.62535]
[1777645633390,26.69,78242.98,23.6,-0.18931,0.00019,14.59042]
[1777645634065,26.69,78242.98,23.6,-0.18931,0.00019,14.59042]
[1777645634069,26.69,78257.36,23.6,-0.18661,0.00019,14.46396]
[1777645634678,26.69,78257.36,23.6,-0.18661,0.00019,14.46396]
[1777645635038,26.69,78257.36,23.6,-0.18661,0.00019,14.46396]
[1777645635707,26.69,78257.91,23.6,-0.1865,0.00019,14.45878]
[1777645636021,26.69,78257.91,23.6,-0.1865,0.00019,14.45878]
[1777645636032,26.69,78257.91,23.6,-0.1865,0.00019,14.45878]
[1777645637679,26.68,78263.89,23.6,-0.18537,0.00019,14.40564]
[1777645637740,26.68,78263.89,23.6,-0.18537,0.00019,14.40564]
[1777645637983,26.68,78263.89,23.6,-0.18537,0.00019,14.40564]
[1777645637988,26.68,78257.57,23.6,-0.18655,0.00019,14.4611]
[1777645639489,26.68,78257.57,23.6,-0.18655,0.00019,14.4611]
[1777645639837,26.68,78252.84,23.6,-0.18743,0.00019,14.5025]
[1777645639889,26.68,78252.84,23.6,-0.18743,0.00019,14.5025]
[1777645639947,26.68,78252.84,23.6,-0.18743,0.00019,14.5025]
[1777645641009,26.68,78238.72,23.6,-0.19008,0.00019,14.62575]
[1777645644910,26.68,78240.82,23.6,-0.18966,0.00019,14.60625]
[1777645647214,26.68,78231.35,23.6,-0.19144,0.00019,14.68869]
[1777645650396,26.68,78239.06,23.6,-0.18996,0.00019,14.62047]
[1777645652478,26.68,78243.06,23.6,-0.18916,0.00019,14.58019]
[1777645657943,26.67,78238.77,23.6,-0.18992,0.00019,14.61537]
[1777645662998,26.67,78243.72,23.6,-0.18897,0.00019,14.57136]
[1777645667109,26.67,78244.73,23.6,-0.18878,0.00019,14.56228]
[1777645667170,26.67,78244.73,23.6,-0.18878,0.00019,14.56228]
[1777645667341,26.67,78246.59,23.6,-0.18843,0.00019,14.54594]
[1777645667719,26.67,78246.59,23.6,-0.18843,0.00019,14.54594]
[1777645670699,26.67,78251.64,23.6,-0.18746,0.00019,14.50056]
[1777645671138,26.67,78251.64,23.6,-0.18746,0.00019,14.50056]
[1777645671376,26.67,78251.64,23.6,-0.18746,0.00019,14.50056]
[1777645671854,26.67,78254.19,23.6,-0.18697,0.00019,14.47786]
[1777645677265,26.66,78260.67,23.6,-0.18573,0.00019,14.41947]
[1777645681293,26.66,78268.34,23.6,-0.18429,0.00019,14.35125]
[1777645681750,26.66,78268.34,23.6,-0.18429,0.00019,14.35125]
[1777645681782,26.66,78268.34,23.6,-0.18429,0.00019,14.35125]
[1777645682605,26.66,78268.31,23.6,-0.18429,0.00019,14.35138]
[1777645682680,26.66,78268.31,23.6,-0.18429,0.00019,14.35138]
[1777645683394,26.66,78268.24,23.6,-0.18431,0.00019,14.35205]
[1777645687180,26.66,78273.68,23.6,-0.18331,0.00018,14.30445]
[1777645690875,26.66,78272.1,23.6,-0.18361,0.00018,14.31878]
[1777645690892,26.66,78272.1,23.6,-0.18361,0.00018,14.31878]
[1777645691362,26.66,78274.38,23.6,-0.18318,0.00018,14.29861]
[1777645693521,26.66,78278.01,23.6,-0.18251,0.00018,14.26657]
[1777645693562,26.66,78277.67,23.6,-0.18257,0.00018,14.26954]
[1777645695547,26.66,78269.35,23.6,-0.18412,0.00019,14.34302]
[1777645701433,26.66,78262.05,23.6,-0.18547,0.00019,14.40733]
[1777645706468,26.66,78264.91,23.6,-0.18494,0.00019,14.38216]
[1777645711503,26.66,78266.02,23.6,-0.18469,0.00019,14.36727]
[1777645713597,26.66,78269.56,23.6,-0.18403,0.00019,14.33623]
[1777645714525,26.66,78270.22,23.6,-0.18391,0.00019,14.33032]
[1777645719559,26.66,78271.96,23.6,-0.18358,0.00018,14.3144]
[1777645721851,26.66,78271.62,23.6,-0.18363,0.00018,14.31722]
[1777645722580,26.66,78270.02,23.6,-0.18393,0.00019,14.33143]
[1777645727615,26.66,78271.85,23.6,-0.18361,0.00018,14.3159]
[1777645732651,26.66,78270.96,23.6,-0.18378,0.00019,14.32435]
[1777645738068,26.67,78268.82,23.6,-0.18419,0.00019,14.34372]
[1777645743727,26.67,78272.6,23.6,-0.18351,0.00018,14.31128]
[1777645748763,26.67,78270.95,23.6,-0.18383,0.00019,14.32648]
[1777645753798,26.67,78273.09,23.6,-0.18345,0.00018,14.30834]
[1777645758833,26.67,78268.93,23.6,-0.18423,0.00019,14.34549]
[1777645763868,26.67,78267.09,23.6,-0.18458,0.00019,14.36211]
[1777645768903,26.67,78265.8,23.6,-0.18482,0.00019,14.37374]
[1777645770917,26.67,78274.25,23.6,-0.18326,0.00018,14.29957]
[1777645772375,26.67,78274.25,23.6,-0.18326,0.00018,14.29957]
[1777645772855,26.67,78274.12,23.6,-0.18324,0.00018,14.29584]
[1777645773063,26.67,78274.77,23.6,-0.18312,0.00018,14.29012]
[1777645776170,26.67,78276.36,23.6,-0.18282,0.00018,14.2754]
[1777645776765,26.67,78273.85,23.6,-0.18328,0.00018,14.2975]
[1777645776959,26.67,78268.69,23.6,-0.18423,0.00019,14.34263]
[1777645781994,26.67,78266.18,23.6,-0.1847,0.00019,14.365]
[1777645787034,26.67,78266.34,23.6,-0.18468,0.00019,14.36387]
[1777645792461,26.67,78266.04,23.6,-0.18474,0.00019,14.36671]
[1777645798111,26.68,78269.43,23.6,-0.18412,0.00019,14.33749]
[1777645803146,26.68,78268.77,23.6,-0.18425,0.00019,14.34366]
[1777645807362,26.68,78254.92,23.6,-0.18683,0.00019,14.46555]
[1777645808201,26.68,78254.92,23.6,-0.18683,0.00019,14.46555]
[1777645810107,26.68,78261.8,23.6,-0.18555,0.00019,14.40507]
[1777645812945,26.68,78252.6,23.6,-0.18726,0.00019,14.48573]
[1777645817187,26.68,78253.29,23.6,-0.18713,0.00019,14.47938]
[1777645817508,26.68,78253.29,23.6,-0.18713,0.00019,14.47938]
[1777645817676,26.68,78253.23,23.6,-0.18714,0.00019,14.47979]
[1777645817762,26.68,78253.23,23.6,-0.18714,0.00019,14.47979]
[1777645818224,26.68,78253.23,23.6,-0.18714,0.00019,14.47979]
[1777645819143,26.68,78247.62,23.6,-0.18819,0.00019,14.52896]
[1777645819416,26.68,78247.62,23.6,-0.18819,0.00019,14.52896]
[1777645819759,26.68,78241.86,23.6,-0.18927,0.00019,14.57925]
[1777645820324,26.68,78241.86,23.6,-0.18927,0.00019,14.57925]
[1777645820369,26.68,78232.16,23.6,-0.1911,0.00019,14.66408]
[1777645822665,26.67,78221.82,23.6,-0.19306,0.00019,14.75407]
[1777645823184,26.67,78221.82,23.6,-0.19306,0.00019,14.75407]
[1777645825780,26.67,78213.61,23.6,-0.19462,0.00019,14.82475]
[1777645826149,26.67,78213.61,23.6,-0.19462,0.00019,14.82475]
[1777645826614,26.67,78213.61,23.6,-0.19462,0.00019,14.82475]
[1777645826635,26.67,78211.31,23.6,-0.19506,0.00019,14.84464]
[1777645826934,26.67,78211.31,23.6,-0.19506,0.00019,14.84464]
[1777645827315,26.67,78209.86,23.6,-0.19533,0.00019,14.85714]
[1777645830357,26.67,78215.59,23.6,-0.19423,0.00019,14.80705]
[1777645836377,26.67,78220.82,23.6,-0.19318,0.00019,14.75618]
[1777645839399,26.67,78213.02,23.6,-0.19467,0.00019,14.8239]
[1777645840562,26.67,78213.02,23.6,-0.19467,0.00019,14.8239]
[1777645843462,26.67,78206.92,23.6,-0.19583,0.00019,14.8765]
[1777645843528,26.67,78206.92,23.6,-0.19583,0.00019,14.8765]
[1777645844511,26.67,78204.55,23.6,-0.19628,0.00019,14.89688]
[1777645844613,26.67,78195.41,23.6,-0.19805,0.00019,14.97611]
[1777645845446,26.67,78195.41,23.6,-0.19805,0.00019,14.97611]
[1777645845582,26.67,78195.41,23.6,-0.19805,0.00019,14.97611]
[1777645845904,26.67,78193.91,23.6,-0.19834,0.00019,14.98894]
[1777645845947,26.67,78193.91,23.6,-0.19834,0.00019,14.98894]
[1777645846459,26.67,78193.91,23.6,-0.19834,0.00019,14.98894]
[1777645846573,26.67,78193.91,23.6,-0.19834,0.00019,14.98894]
[1777645846631,26.67,78184.38,23.6,-0.20019,0.0002,15.0714]
[1777645847076,26.67,78184.38,23.6,-0.20019,0.0002,15.0714]
[1777645847599,26.67,78184.38,23.6,-0.20019,0.0002,15.0714]
[1777645847604,26.67,78184.38,23.6,-0.20019,0.0002,15.0714]
[1777645848100,26.67,78178.46,23.6,-0.20135,0.0002,15.12242]
[1777645848449,26.67,78178.46,23.6,-0.20135,0.0002,15.12242]
[1777645848727,26.67,78181.82,23.6,-0.20069,0.0002,15.09327]
[1777645848735,26.67,78181.82,23.6,-0.20069,0.0002,15.09327]
[1777645849670,26.67,78181.82,23.6,-0.20069,0.0002,15.09327]
[1777645851186,26.67,78179.03,23.6,-0.20123,0.0002,15.11709]
[1777645852363,26.67,78177.27,23.6,-0.20157,0.0002,15.13213]
[1777645853444,26.67,78175.21,23.6,-0.20197,0.0002,15.14972]
[1777645853467,26.67,78175.21,23.6,-0.20197,0.0002,15.14972]
[1777645853709,26.67,78175.21,23.6,-0.20197,0.0002,15.14972]
[1777645854507,26.67,78165.99,23.6,-0.20378,0.0002,15.22886]
[1777645855574,26.67,78165.99,23.6,-0.20378,0.0002,15.22886]
[1777645856516,26.67,78158.87,23.6,-0.20518,0.0002,15.28989]
[1777645857074,26.67,78155.21,23.6,-0.20591,0.0002,15.32113]
[1777645857181,26.67,78155.21,23.6,-0.20591,0.0002,15.32113]
[1777645857528,26.66,78164.01,23.6,-0.20415,0.0002,15.24521]
[1777645860234,26.66,78164.05,23.6,-0.20413,0.0002,15.24429]
[1777645860418,26.66,78164.05,23.6,-0.20413,0.0002,15.24429]
[1777645860427,26.66,78164.05,23.6,-0.20413,0.0002,15.24429]
[1777645860555,26.66,78164.05,23.6,-0.20413,0.0002,15.24429]
[1777645863755,26.66,78171.83,23.6,-0.20257,0.0002,15.17585]
[1777645864102,26.66,78171.83,23.6,-0.20257,0.0002,15.17585]
[1777645866031,26.66,78182.08,23.6,-0.20054,0.0002,15.08674]
[1777645866933,26.66,78183.62,23.6,-0.20023,0.0002,15.07318]
[1777645867040,26.66,78183.62,23.6,-0.20023,0.0002,15.07318]
[1777645867598,26.66,78187.31,23.6,-0.19951,0.00019,15.0409]
[1777645868414,26.66,78187.31,23.6,-0.19951,0.00019,15.0409]
[1777645868449,26.66,78187.31,23.6,-0.19951,0.00019,15.0409]
[1777645868605,26.65,78187.97,23.6,-0.19937,0.00019,15.03486]
[1777645868851,26.65,78187.97,23.6,-0.19937,0.00019,15.03486]
[1777645869611,26.65,78188.8,23.6,-0.1992,0.00019,15.02729]
[1777645871587,26.65,78189.59,23.6,-0.19904,0.00019,15.02009]
[1777645871595,26.65,78189.59,23.6,-0.19904,0.00019,15.02009]
[1777645871628,26.65,78184.83,23.6,-0.19996,0.0002,15.06093]
[1777645871923,26.65,78184.83,23.6,-0.19996,0.0002,15.06093]
[1777645872145,26.65,78184.83,23.6,-0.19996,0.0002,15.06093]
[1777645872635,26.65,78171.3,23.6,-0.20261,0.0002,15.17755]
[1777645872964,26.65,78171.3,23.6,-0.20261,0.0002,15.17755]
[1777645876667,26.65,78171.28,23.6,-0.20259,0.0002,15.17672]
[1777645877055,26.65,78175.08,23.6,-0.20183,0.0002,15.14363]
[1777645877671,26.65,78181.57,23.6,-0.20055,0.0002,15.08727]
[1777645879332,26.65,78183.24,23.6,-0.20022,0.0002,15.07259]
[1777645880724,26.65,78184.19,23.6,-0.20003,0.0002,15.06415]
[1777645880726,26.64,78186.5,23.6,-0.19957,0.0002,15.04386]
[1777645881067,26.64,78186.5,23.6,-0.19957,0.0002,15.04386]
[1777645883739,26.64,78185.3,23.6,-0.19979,0.0002,15.05345]
[1777645885731,26.64,78186.08,23.6,-0.19962,0.0002,15.04591]
[1777645886671,26.64,78185.35,23.6,-0.19976,0.0002,15.05185]
[1777645888610,26.64,78186.7,23.6,-0.19948,0.0002,15.03941]
[1777645890644,26.64,78190.24,23.6,-0.19877,0.00019,15.00802]
[1777645891552,26.64,78191.49,23.6,-0.19852,0.00019,14.99686]
[1777645893876,26.63,78194.26,23.6,-0.19792,0.00019,14.96683]
[1777645894797,26.63,78193.71,23.6,-0.198,0.00019,14.97075]
[1777645897513,26.63,78194.7,23.6,-0.1978,0.00019,14.96174]
[1777645899090,26.63,78194.5,23.6,-0.19782,0.00019,14.96264]
[1777645900763,26.63,78194.5,23.6,-0.19781,0.00019,14.96222]
[1777645905775,26.62,78197.33,23.6,-0.19722,0.00019,14.93572]
[1777645905813,26.62,78197.68,23.6,-0.19715,0.00019,14.9323]
[1777645906646,26.62,78197.68,23.6,-0.19715,0.00019,14.9323]
[1777645907118,26.62,78200.69,23.6,-0.19655,0.00019,14.90541]
[1777645907697,26.62,78210.19,23.6,-0.19471,0.00019,14.82245]
[1777645908661,26.62,78210.19,23.6,-0.19471,0.00019,14.82245]
[1777645908671,26.62,78219.87,23.6,-0.19285,0.00019,14.73784]
[1777645908833,26.62,78219.87,23.6,-0.19285,0.00019,14.73784]
[1777645909748,26.62,78219.87,23.6,-0.19285,0.00019,14.73784]
[1777645909693,26.62,78221.58,23.6,-0.19252,0.00019,14.72256]
[1777645910247,26.62,78221.58,23.6,-0.19252,0.00019,14.72256]
[1777645910874,26.62,78223.27,23.6,-0.1922,0.00019,14.70779]
[1777645910932,26.62,78223.27,23.6,-0.1922,0.00019,14.70779]
[1777645911105,26.62,78223.27,23.6,-0.1922,0.00019,14.70779]
[1777645911106,26.62,78223.27,23.6,-0.1922,0.00019,14.70779]
[1777645911765,26.62,78227.06,23.6,-0.19146,0.00019,14.67424]
[1777645912100,26.62,78227.06,23.6,-0.19146,0.00019,14.67424]
[1777645912103,26.62,78227.06,23.6,-0.19146,0.00019,14.67424]
[1777645912202,26.62,78219.89,23.6,-0.19283,0.00019,14.73693]
[1777645913501,26.62,78219.89,23.6,-0.19283,0.00019,14.73693]
[1777645913695,26.62,78219.89,23.6,-0.19283,0.00019,14.73693]
[1777645913766,26.62,78219.89,23.6,-0.19283,0.00019,14.73693]
[1777645914958,26.61,78226.95,23.6,-0.19147,0.00019,14.6745]
[1777645918497,26.61,78234.8,23.6,-0.18996,0.00019,14.60489]
[1777645921191,26.61,78242.13,23.6,-0.18856,0.00019,14.53979]
[1777645921216,26.61,78242.13,23.6,-0.18856,0.00019,14.53979]
[1777645921260,26.61,78242.13,23.6,-0.18856,0.00019,14.53979]
[1777645921714,26.61,78242.13,23.6,-0.18856,0.00019,14.53979]
[1777645921732,26.61,78244.9,23.6,-0.18803,0.00019,14.51491]
[1777645922877,26.61,78251.38,23.6,-0.1868,0.00019,14.45767]
[1777645923643,26.61,78259.1,23.6,-0.18536,0.00019,14.38954]
[1777645924239,26.61,78259.1,23.6,-0.18536,0.00019,14.38954]
[1777645924958,26.61,78265.15,23.6,-0.18423,0.00019,14.33623]
[1777645925770,26.61,78265.15,23.6,-0.18423,0.00019,14.33623]
[1777645925787,26.61,78267.22,23.6,-0.18384,0.00019,14.31753]
[1777645926128,26.61,78276.28,23.6,-0.18216,0.00018,14.23757]
[1777645930030,26.61,78278.42,23.6,-0.18175,0.00018,14.218]
[1777645930061,26.61,78278.42,23.6,-0.18175,0.00018,14.218]
[1777645930094,26.61,78278.42,23.6,-0.18175,0.00018,14.218]
[1777645930158,26.61,78278.42,23.6,-0.18175,0.00018,14.218]
[1777645930171,26.61,78278.42,23.6,-0.18175,0.00018,14.218]
[1777645930622,26.61,78275.84,23.6,-0.18223,0.00018,14.24078]
[1777645930861,26.61,78275.84,23.6,-0.18223,0.00018,14.24078]
[1777645931407,26.61,78260.49,23.6,-0.18507,0.00019,14.37618]
[1777645932440,26.61,78260.49,23.6,-0.18507,0.00019,14.37618]
[1777645932443,26.61,78260.49,23.6,-0.18507,0.00019,14.37618]
[1777645932556,26.61,78260.49,23.6,-0.18507,0.00019,14.37618]
[1777645932783,26.61,78260.49,23.6,-0.18507,0.00019,14.37618]
[1777645932657,26.61,78261.7,23.6,-0.18485,0.00019,14.36556]
[1777645934720,26.61,78263.16,23.6,-0.18458,0.00019,14.3527]
[1777645934826,26.61,78262.09,23.6,-0.18477,0.00019,14.36184]
[1777645934871,26.61,78262.09,23.6,-0.18477,0.00019,14.36184]
[1777645935086,26.61,78267.59,23.6,-0.18375,0.00019,14.31335]
[1777645937466,26.6,78270.36,23.6,-0.18323,0.00019,14.2886]
[1777645941558,26.6,78272.61,23.6,-0.18279,0.00018,14.26771]
[1777645942837,26.6,78276.75,23.6,-0.18202,0.00018,14.23071]
[1777645943239,26.6,78276.75,23.6,-0.18202,0.00018,14.23071]
[1777645943518,26.6,78276.75,23.6,-0.18202,0.00018,14.23071]
[1777645946324,26.6,78266.15,23.6,-0.18397,0.00019,14.32392]
[1777645947388,26.6,78265.43,23.6,-0.1841,0.00019,14.33015]
[1777645948452,26.6,78266.74,23.6,-0.18385,0.00019,14.31837]
[1777645950726,26.6,78273.01,23.6,-0.18269,0.00018,14.26277]
[1777645951945,26.6,78266.33,23.6,-0.18387,0.00019,14.31603]
[1777645958631,26.6,78265.17,23.6,-0.18407,0.00019,14.32563]
[1777645964302,26.59,78263.36,23.6,-0.18439,0.00019,14.34096]
[1777645969329,26.59,78260.31,23.6,-0.18495,0.00019,14.36719]
[1777645971426,26.59,78261.34,23.6,-0.18475,0.00019,14.35798]
[1777645972714,26.59,78262.69,23.6,-0.1845,0.00019,14.34583]
[1777645974364,26.59,78271.11,23.6,-0.18293,0.00019,14.27114]
[1777645978395,26.59,78280.76,23.6,-0.18113,0.00018,14.18508]
[1777645981896,26.59,78281.55,23.6,-0.18098,0.00018,14.17775]
[1777645982005,26.59,78281.55,23.6,-0.18098,0.00018,14.17775]
[1777645982063,26.59,78281.55,23.6,-0.18098,0.00018,14.17775]
[1777645982424,26.59,78288.7,23.6,-0.17966,0.00018,14.11447]
[1777645983889,26.59,78293.39,23.6,-0.1788,0.00018,14.0726]
[1777645984081,26.59,78293.39,23.6,-0.1788,0.00018,14.0726]
[1777645987487,26.59,78294.77,23.6,-0.17853,0.00018,14.05958]
[1777645987555,26.59,78294.77,23.6,-0.17853,0.00018,14.05958]
[1777645987608,26.59,78294.77,23.6,-0.17853,0.00018,14.05958]
[1777645987631,26.59,78294.77,23.6,-0.17853,0.00018,14.05958]
[1777645987748,26.59,78294.77,23.6,-0.17853,0.00018,14.05958]
[1777645987770,26.58,78294.81,23.6,-0.17852,0.00018,14.05872]
[1777645988466,26.58,78285.19,23.6,-0.18028,0.00018,14.14393]
[1777645989587,26.58,78285.19,23.6,-0.18028,0.00018,14.14393]
[1777645992689,26.58,78279.81,23.6,-0.18126,0.00018,14.19111]
[1777645993528,26.58,78277.6,23.6,-0.18166,0.00018,14.21049]
[1777645994323,26.58,78270.34,23.6,-0.183,0.00019,14.27447]
[1777645995365,26.58,78263.99,23.6,-0.18417,0.00019,14.33026]
[1777645995425,26.58,78263.99,23.6,-0.18417,0.00019,14.33026]
[1777645995666,26.58,78263.99,23.6,-0.18417,0.00019,14.33026]
[1777646001351,26.58,78261.18,23.6,-0.18465,0.00019,14.35282]
[1777646006593,26.57,78259.81,23.6,-0.18486,0.00019,14.36263]
[1777646007717,26.57,78259.81,23.6,-0.18486,0.00019,14.36263]
[1777646008815,26.57,78259.36,23.6,-0.18493,0.00019,14.36621]
[1777646013448,26.57,78263.26,23.6,-0.18412,0.00019,14.32473]
[1777646013825,26.57,78263.26,23.6,-0.18412,0.00019,14.32473]
[1777646015770,26.57,78269.25,23.6,-0.18299,0.00019,14.27116]
[1777646017670,26.56,78260.32,23.6,-0.18463,0.00019,14.34914]
[1777646020603,26.56,78260.18,23.6,-0.18464,0.00019,14.34964]
[1777646020623,26.56,78260.18,23.6,-0.18464,0.00019,14.34964]
[1777646023266,26.56,78271.07,23.6,-0.1826,0.00019,14.25236]
[1777646025068,26.56,78269.21,23.6,-0.18293,0.00019,14.26819]
[1777646026820,26.56,78264.48,23.6,-0.1838,0.00019,14.30967]
[1777646028442,26.55,78266.88,23.6,-0.18334,0.00019,14.28774]
[1777646028443,26.55,78266.88,23.6,-0.18334,0.00019,14.28774]
[1777646028452,26.55,78266.88,23.6,-0.18334,0.00019,14.28774]
[1777646028569,26.55,78266.88,23.6,-0.18334,0.00019,14.28774]
[1777646028615,26.55,78266.88,23.6,-0.18334,0.00019,14.28774]
[1777646028843,26.55,78266.88,23.6,-0.18334,0.00019,14.28774]
[1777646028880,26.55,78269.9,23.6,-0.18278,0.00019,14.26074]
[1777646029760,26.55,78278.6,23.6,-0.18116,0.00018,14.18323]
[1777646034791,26.55,78275.35,23.6,-0.18171,0.00018,14.20994]
[1777646035563,26.55,78275.35,23.6,-0.18171,0.00018,14.20994]
[1777646037696,26.55,78274.36,23.6,-0.18188,0.00018,14.2178]
[1777646041822,26.54,78275.9,23.6,-0.18156,0.00018,14.20232]
[1777646041884,26.54,78275.9,23.6,-0.18156,0.00018,14.20232]
[1777646041903,26.54,78273.86,23.6,-0.18192,0.00018,14.21995]
[1777646044373,26.54,78271.33,23.6,-0.18238,0.00019,14.24188]
[1777646044390,26.54,78271.33,23.6,-0.18238,0.00019,14.24188]
[1777646044395,26.54,78271.33,23.6,-0.18238,0.00019,14.24188]
[1777646044863,26.54,78262.35,23.6,-0.18405,0.00019,14.32109]
[1777646045870,26.54,78249.83,23.6,-0.18638,0.00019,14.43143]
[1777646046314,26.54,78249.83,23.6,-0.18638,0.00019,14.43143]
[1777646046543,26.54,78249.83,23.6,-0.18638,0.00019,14.43143]
[1777646047197,26.54,78242.73,23.6,-0.18771,0.00019,14.49365]
[1777646050679,26.54,78243.94,23.6,-0.18746,0.00019,14.48184]
[1777646053680,26.53,78242.22,23.6,-0.18776,0.00019,14.49584]
[1777646058961,26.53,78242.31,23.6,-0.18769,0.00019,14.49271]
[1777646063996,26.52,78240.57,23.6,-0.18798,0.00019,14.50611]
[1777646065016,26.52,78240.57,23.6,-0.18798,0.00019,14.50611]
[1777646071045,26.52,78237.11,23.6,-0.18853,0.00019,14.52854]
[1777646072453,26.52,78237.11,23.6,-0.18853,0.00019,14.52854]
[1777646072473,26.52,78237.11,23.6,-0.18853,0.00019,14.52854]
[1777646072745,26.52,78237.11,23.6,-0.18853,0.00019,14.52854]
[1777646072774,26.52,78237.11,23.6,-0.18853,0.00019,14.52854]
[1777646072792,26.52,78237.11,23.6,-0.18853,0.00019,14.52854]
[1777646072929,26.51,78237.04,23.6,-0.18852,0.00019,14.5283]
[1777646073098,26.51,78237.04,23.6,-0.18852,0.00019,14.5283]
[1777646073488,26.51,78237.04,23.6,-0.18852,0.00019,14.5283]
[1777646073881,26.51,78219.8,23.6,-0.1918,0.00019,14.67961]
[1777646074055,26.51,78219.8,23.6,-0.1918,0.00019,14.67961]
[1777646074953,26.51,78207.2,23.6,-0.19421,0.00019,14.78981]
[1777646076222,26.51,78207.57,23.6,-0.19413,0.00019,14.78626]
[1777646076935,26.51,78207.57,23.6,-0.19413,0.00019,14.78626]
[1777646077632,26.51,78208.17,23.6,-0.19401,0.00019,14.78053]
[1777646078681,26.51,78212.52,23.6,-0.19316,0.00019,14.74197]
[1777646078768,26.51,78219.65,23.6,-0.19179,0.00019,14.67904]
[1777646079177,26.51,78219.65,23.6,-0.19179,0.00019,14.67904]
[1777646079207,26.51,78220.37,23.6,-0.19165,0.00019,14.67271]
[1777646083647,26.51,78223.39,23.6,-0.19105,0.00019,14.64513]
[1777646083748,26.5,78222.28,23.6,-0.19125,0.00019,14.65425]
[1777646084466,26.5,78222.28,23.6,-0.19125,0.00019,14.65425]
[1777646084502,26.5,78222.33,23.6,-0.19124,0.00019,14.65381]
[1777646085509,26.5,78222.33,23.6,-0.19124,0.00019,14.65381]
[1777646085538,26.5,78222.33,23.6,-0.19124,0.00019,14.65381]
[1777646086205,26.5,78220.65,23.6,-0.19155,0.00019,14.66802]
[1777646086271,26.5,78220.65,23.6,-0.19155,0.00019,14.66802]
[1777646086351,26.5,78220.65,23.6,-0.19155,0.00019,14.66802]
[1777646086370,26.5,78220.65,23.6,-0.19155,0.00019,14.66802]
[1777646086394,26.5,78215.13,23.6,-0.1926,0.00019,14.71616]
[1777646088867,26.5,78203.34,23.6,-0.19485,0.00019,14.81873]
[1777646089861,26.5,78203.34,23.6,-0.19485,0.00019,14.81873]
[1777646089944,26.5,78204.13,23.6,-0.19469,0.00019,14.81151]
[1777646091987,26.5,78205.87,23.6,-0.19435,0.00019,14.79579]
[1777646094702,26.5,78211.02,23.6,-0.19333,0.00019,14.74971]
[1777646095209,26.49,78212.9,23.6,-0.19295,0.00019,14.73236]
[1777646096695,26.49,78215.16,23.6,-0.19252,0.00019,14.71252]
[1777646096699,26.49,78215.16,23.6,-0.19252,0.00019,14.71252]
[1777646096892,26.49,78215.16,23.6,-0.19252,0.00019,14.71252]
[1777646096786,26.49,78216.59,23.6,-0.19223,0.00019,14.69919]
[1777646097395,26.49,78216.59,23.6,-0.19223,0.00019,14.69919]
[1777646097415,26.49,78216.59,23.6,-0.19223,0.00019,14.69919]
[1777646098782,26.49,78233.68,23.6,-0.18895,0.00019,14.54783]
[1777646098995,26.49,78233.68,23.6,-0.18895,0.00019,14.54783]
[1777646100242,26.49,78235.29,23.6,-0.18864,0.00019,14.53363]
[1777646100257,26.49,78235.29,23.6,-0.18864,0.00019,14.53363]
[1777646100270,26.49,78235.29,23.6,-0.18864,0.00019,14.53363]
[1777646100828,26.49,78235.29,23.6,-0.18864,0.00019,14.53363]
[1777646101543,26.49,78237.06,23.6,-0.18829,0.00019,14.51706]
[1777646101698,26.49,78237.06,23.6,-0.18829,0.00019,14.51706]
[1777646101717,26.49,78237.06,23.6,-0.18829,0.00019,14.51706]
[1777646102580,26.49,78238.14,23.6,-0.18807,0.00019,14.50715]
[1777646102735,26.49,78238.14,23.6,-0.18807,0.00019,14.50715]
[1777646102756,26.49,78242.59,23.6,-0.18723,0.00019,14.46754]
[1777646103559,26.49,78250.22,23.6,-0.18579,0.00019,14.40009]
[1777646104597,26.49,78250.22,23.6,-0.18579,0.00019,14.40009]
[1777646105815,26.48,78254.18,23.6,-0.18503,0.00019,14.36418]
[1777646107457,26.48,78255.92,23.6,-0.18469,0.00019,14.34838]
[1777646108076,26.48,78253.85,23.6,-0.18507,0.00019,14.36632]
[1777646108305,26.48,78251.63,23.6,-0.18548,0.00019,14.38556]
[1777646111326,26.48,78243.58,23.6,-0.18698,0.00019,14.456]
[1777646112942,26.48,78243.58,23.6,-0.18698,0.00019,14.456]
[1777646113170,26.48,78244.79,23.6,-0.18675,0.00019,14.44502]
[1777646113477,26.48,78244.79,23.6,-0.18675,0.00019,14.44502]
[1777646113579,26.48,78248.48,23.6,-0.18605,0.00019,14.41212]
[1777646117540,26.47,78246.92,23.6,-0.18632,0.00019,14.42486]
[1777646117543,26.47,78247.81,23.6,-0.18614,0.00019,14.41653]
[1777646123413,26.47,78247.18,23.6,-0.18623,0.00019,14.42052]
[1777646126958,26.47,78246.5,23.6,-0.18635,0.00019,14.42611]
[1777646128100,26.47,78247.78,23.6,-0.1861,0.00019,14.41434]
[1777646128194,26.47,78247.78,23.6,-0.1861,0.00019,14.41434]
[1777646128448,26.47,78256.01,23.6,-0.18455,0.00019,14.34126]
[1777646133981,26.46,78259.69,23.6,-0.18379,0.00019,14.30229]
[1777646134985,26.46,78259.84,23.6,-0.18375,0.00019,14.30069]
[1777646135382,26.46,78260.79,23.6,-0.18357,0.00019,14.29198]
[1777646136078,26.46,78263.54,23.6,-0.18305,0.00019,14.2673]
[1777646136513,26.46,78263.54,23.6,-0.18305,0.00019,14.2673]
[1777646138739,26.46,78262.63,23.6,-0.18321,0.00019,14.27499]
[1777646140718,26.46,78264.61,23.6,-0.18284,0.00019,14.25694]
[1777646144324,26.46,78263.46,23.6,-0.18303,0.00019,14.26627]
[1777646149387,26.46,78266.65,23.6,-0.18242,0.00019,14.2369]
[1777646150434,26.46,78267.18,23.6,-0.18231,0.00019,14.23198]
[1777646152935,26.45,78265.19,23.6,-0.18268,0.00019,14.24932]
[1777646154034,26.45,78265.46,23.6,-0.18262,0.00019,14.24656]
[1777646154346,26.45,78265.7,23.6,-0.18257,0.00019,14.24443]
[1777646154383,26.45,78265.7,23.6,-0.18257,0.00019,14.24443]
[1777646156649,26.45,78248.91,23.6,-0.18569,0.00019,14.3924]
[1777646160530,26.45,78249.12,23.6,-0.18563,0.00019,14.38945]
[1777646160738,26.45,78249.12,23.6,-0.18563,0.00019,14.38945]
[1777646160766,26.45,78249.12,23.6,-0.18563,0.00019,14.38945]
[1777646160826,26.45,78249.12,23.6,-0.18563,0.00019,14.38945]
[1777646161017,26.45,78245.15,23.6,-0.18637,0.00019,14.42424]
[1777646161242,26.45,78245.15,23.6,-0.18637,0.00019,14.42424]
[1777646161394,26.45,78245.15,23.6,-0.18637,0.00019,14.42424]
[1777646161779,26.45,78245.15,23.6,-0.18637,0.00019,14.42424]
[1777646161864,26.45,78245.15,23.6,-0.18637,0.00019,14.42424]
[1777646161987,26.45,78245.15,23.6,-0.18637,0.00019,14.42424]
[1777646162132,26.45,78245.15,23.6,-0.18637,0.00019,14.42424]
[1777646162001,26.45,78237.29,23.6,-0.18785,0.00019,14.4936]
[1777646162805,26.45,78237.29,23.6,-0.18785,0.00019,14.4936]
[1777646163028,26.45,78215.6,23.6,-0.19199,0.00019,14.68489]
[1777646164492,26.45,78212.76,23.6,-0.19253,0.00019,14.70959]
[1777646164593,26.45,78212.76,23.6,-0.19253,0.00019,14.70959]
[1777646164897,26.45,78206.82,23.6,-0.19367,0.00019,14.7617]
[1777646165537,26.45,78206.82,23.6,-0.19367,0.00019,14.7617]
[1777646166085,26.45,78201.25,23.6,-0.19475,0.00019,14.81043]
[1777646166090,26.45,78201.25,23.6,-0.19475,0.00019,14.81043]
[1777646167461,26.45,78202.65,23.6,-0.19447,0.00019,14.79791]
[1777646168085,26.45,78201.98,23.6,-0.19459,0.00019,14.80357]
[1777646169643,26.44,78202.02,23.6,-0.19458,0.00019,14.80299]
[1777646169688,26.44,78202.02,23.6,-0.19458,0.00019,14.80299]
[1777646169727,26.44,78202.02,23.6,-0.19458,0.00019,14.80299]
[1777646169856,26.44,78202.02,23.6,-0.19458,0.00019,14.80299]
[1777646169869,26.44,78202.02,23.6,-0.19458,0.00019,14.80299]
[1777646169912,26.44,78205.55,23.6,-0.19389,0.00019,14.77177]
[1777646171720,26.44,78211.87,23.6,-0.19267,0.00019,14.71582]
[1777646172926,26.44,78211.17,23.6,-0.19279,0.00019,14.72165]
[1777646172943,26.44,78211.17,23.6,-0.19279,0.00019,14.72165]
[1777646174013,26.44,78192.11,23.6,-0.19648,0.00019,14.88844]
[1777646174250,26.44,78192.11,23.6,-0.19648,0.00019,14.88844]
[1777646174419,26.44,78192.11,23.6,-0.19648,0.00019,14.88844]
[1777646179441,26.44,78186.71,23.6,-0.19749,0.0002,14.93375]
[1777646182743,26.43,78191.23,23.6,-0.19658,0.00019,14.89301]
[1777646183927,26.43,78190.68,23.6,-0.19668,0.0002,14.89746]
[1777646184356,26.43,78192.95,23.6,-0.19623,0.00019,14.87719]
[1777646189678,26.43,78182.4,23.6,-0.19825,0.0002,14.96759]
[1777646189759,26.43,78182.4,23.6,-0.19825,0.0002,14.96759]
[1777646189923,26.43,78182.4,23.6,-0.19825,0.0002,14.96759]
[1777646189968,26.43,78182.4,23.6,-0.19825,0.0002,14.96759]
[1777646189998,26.43,78177.93,23.6,-0.19911,0.0002,15.00619]
[1777646190356,26.43,78177.93,23.6,-0.19911,0.0002,15.00619]
[1777646190415,26.43,78177.93,23.6,-0.19911,0.0002,15.00619]
[1777646190871,26.43,78177.93,23.6,-0.19911,0.0002,15.00619]
[1777646191241,26.42,78173.74,23.6,-0.19988,0.0002,15.03716]
[1777646191895,26.42,78169.48,23.6,-0.20072,0.0002,15.07418]
[1777646192218,26.42,78169.48,23.6,-0.20072,0.0002,15.07418]
[1777646192368,26.42,78169.48,23.6,-0.20072,0.0002,15.07418]
[1777646193163,26.42,78171.34,23.6,-0.20035,0.0002,15.05766]
[1777646193177,26.42,78171.34,23.6,-0.20035,0.0002,15.05766]
[1777646193189,26.42,78171.34,23.6,-0.20035,0.0002,15.05766]
[1777646193203,26.42,78171.34,23.6,-0.20035,0.0002,15.05766]
[1777646193212,26.42,78171.34,23.6,-0.20035,0.0002,15.05766]
[1777646195223,26.42,78172.89,23.6,-0.20003,0.0002,15.04355]
[1777646200958,26.42,78173.77,23.6,-0.19982,0.0002,15.03423]
[1777646201277,26.42,78173.77,23.6,-0.19982,0.0002,15.03423]
[1777646203639,26.42,78178.29,23.6,-0.19892,0.0002,14.99426]
[1777646204108,26.42,78178.29,23.6,-0.19892,0.0002,14.99426]
[1777646203979,26.42,78177.73,23.6,-0.19902,0.0002,14.99895]
[1777646209014,26.41,78175.85,23.6,-0.19934,0.0002,15.0132]
[1777646211080,26.41,78177.12,23.6,-0.19908,0.0002,15.00167]
[1777646212330,26.41,78176.54,23.6,-0.19918,0.0002,15.0059]
[1777646212512,26.41,78176.54,23.6,-0.19918,0.0002,15.0059]
[1777646212875,26.41,78176.54,23.6,-0.19918,0.0002,15.0059]
[1777646213042,26.41,78171.87,23.6,-0.20009,0.0002,15.04627]
[1777646214804,26.41,78167.04,23.6,-0.20104,0.0002,15.08815]
[1777646215015,26.41,78167.04,23.6,-0.20104,0.0002,15.08815]
[1777646215142,26.4,78162.1,23.6,-0.20201,0.0002,15.13089]
[1777646216297,26.4,78161.01,23.6,-0.20222,0.0002,15.1401]
[1777646216631,26.4,78161.01,23.6,-0.20222,0.0002,15.1401]
[1777646216992,26.4,78161.01,23.6,-0.20222,0.0002,15.1401]
[1777646217070,26.4,78155.29,23.6,-0.20336,0.0002,15.18969]
[1777646219071,26.4,78150.96,23.6,-0.20422,0.0002,15.22708]
[1777646219084,26.4,78152.52,23.6,-0.2039,0.0002,15.21326]
[1777646221495,26.4,78153.24,23.6,-0.20374,0.0002,15.20614]
[1777646224119,26.37,78160.84,23.6,-0.20194,0.0002,15.12738]
[1777646224703,26.37,78160.84,23.6,-0.20194,0.0002,15.12738]
[1777646225791,26.37,78165.67,23.6,-0.20097,0.0002,15.08489]
[1777646229392,26.36,78168.86,23.6,-0.20032,0.0002,15.05596]
[1777646230517,26.36,78168.01,23.6,-0.20049,0.0002,15.06339]
[1777646230566,26.36,78168.01,23.6,-0.20049,0.0002,15.06339]
[1777646231941,26.36,78173.2,23.6,-0.19946,0.0002,15.01775]
[1777646233515,26.36,78179.19,23.6,-0.19827,0.0002,14.96494]
[1777646237337,26.36,78179.02,23.6,-0.19829,0.0002,14.96589]
[1777646237429,26.36,78179.02,23.6,-0.19829,0.0002,14.96589]
[1777646237533,26.36,78179.02,23.6,-0.19829,0.0002,14.96589]
[1777646237867,26.36,78179.02,23.6,-0.19829,0.0002,14.96589]
[1777646237981,26.36,78179.02,23.6,-0.19829,0.0002,14.96589]
[1777646238010,26.36,78179.02,23.6,-0.19829,0.0002,14.96589]
[1777646238080,26.36,78179.33,23.6,-0.19822,0.0002,14.96291]
[1777646239077,26.36,78179.33,23.6,-0.19822,0.0002,14.96291]
[1777646239142,26.36,78165.63,23.6,-0.20093,0.0002,15.08272]
[1777646240237,26.36,78160.89,23.6,-0.20186,0.0002,15.12398]
[1777646240525,26.36,78160.89,23.6,-0.20186,0.0002,15.12398]
[1777646241519,26.36,78160.29,23.6,-0.20198,0.0002,15.12908]
[1777646241581,26.36,78160.29,23.6,-0.20198,0.0002,15.12908]
[1777646241641,26.36,78160.29,23.6,-0.20198,0.0002,15.12908]
[1777646242555,26.36,78160.32,23.6,-0.20197,0.0002,15.12869]
[1777646242933,26.36,78160.32,23.6,-0.20197,0.0002,15.12869]
[1777646243848,26.36,78155.66,23.6,-0.2029,0.0002,15.16913]
[1777646245309,26.36,78151.0,23.6,-0.20382,0.0002,15.20947]
[1777646246401,26.36,78150.86,23.6,-0.20384,0.0002,15.21046]
[1777646247826,26.36,78148.59,23.6,-0.20429,0.0002,15.22969]
[1777646248051,26.36,78148.59,23.6,-0.20429,0.0002,15.22969]
[1777646251289,26.35,78151.57,23.6,-0.20367,0.0002,15.20296]
[1777646251386,26.35,78151.57,23.6,-0.20367,0.0002,15.20296]
[1777646251935,26.35,78151.57,23.6,-0.20367,0.0002,15.20296]
[1777646252053,26.35,78151.57,23.6,-0.20367,0.0002,15.20296]
[1777646252086,26.35,78151.57,23.6,-0.20367,0.0002,15.20296]
[1777646252215,26.35,78146.78,23.6,-0.20457,0.0002,15.23896]
[1777646252216,26.35,78146.78,23.6,-0.20457,0.0002,15.23896]
[1777646252260,26.35,78146.78,23.6,-0.20457,0.0002,15.23896]
[1777646253414,26.35,78140.85,23.6,-0.20576,0.0002,15.29047]
[1777646255275,26.35,78134.54,23.6,-0.20702,0.0002,15.34442]
[1777646255868,26.35,78134.54,23.6,-0.20702,0.0002,15.34442]
[1777646260445,26.35,78132.91,23.6,-0.2073,0.0002,15.35647]
[1777646266318,26.34,78132.96,23.6,-0.20723,0.0002,15.35347]
[1777646270900,26.33,78130.2,23.6,-0.20774,0.0002,15.37516]
[1777646271055,26.33,78130.2,23.6,-0.20774,0.0002,15.37516]
[1777646271073,26.33,78130.2,23.6,-0.20774,0.0002,15.37516]
[1777646271103,26.33,78130.2,23.6,-0.20774,0.0002,15.37516]
[1777646271423,26.33,78127.79,23.6,-0.20822,0.0002,15.39555]
[1777646271580,26.33,78127.79,23.6,-0.20822,0.0002,15.39555]
[1777646271620,26.33,78127.79,23.6,-0.20822,0.0002,15.39555]
[1777646271642,26.33,78127.79,23.6,-0.20822,0.0002,15.39555]
[1777646271675,26.33,78127.79,23.6,-0.20822,0.0002,15.39555]
[1777646271811,26.33,78127.79,23.6,-0.20822,0.0002,15.39555]
[1777646271896,26.33,78127.79,23.6,-0.20822,0.0002,15.39555]
[1777646272026,26.33,78127.79,23.6,-0.20822,0.0002,15.39555]
[1777646272057,26.33,78127.79,23.6,-0.20822,0.0002,15.39555]
[1777646272118,26.33,78127.79,23.6,-0.20822,0.0002,15.39555]
[1777646272164,26.33,78127.79,23.6,-0.20822,0.0002,15.39555]
[1777646272091,26.33,78116.97,23.6,-0.21041,0.0002,15.48862]
[1777646272207,26.33,78116.97,23.6,-0.21041,0.0002,15.48862]
[1777646272362,26.33,78116.97,23.6,-0.21041,0.0002,15.48862]
[1777646273178,26.33,78099.69,23.6,-0.21395,0.00021,15.63683]
[1777646273608,26.33,78089.5,23.6,-0.21605,0.00021,15.72403]
[1777646274279,26.33,78089.5,23.6,-0.21605,0.00021,15.72403]
[1777646274335,26.33,78089.5,23.6,-0.21605,0.00021,15.72403]
[1777646274365,26.33,78089.5,23.6,-0.21605,0.00021,15.72403]
[1777646274855,26.33,78089.5,23.6,-0.21605,0.00021,15.72403]
[1777646274965,26.33,78089.5,23.6,-0.21605,0.00021,15.72403]
[1777646276042,26.33,78088.72,23.6,-0.21619,0.00021,15.72976]
[1777646276529,26.33,78085.27,23.6,-0.2169,0.00021,15.75879]
[1777646277161,26.33,78085.27,23.6,-0.2169,0.00021,15.75879]
[1777646277085,26.32,78077.33,23.6,-0.21855,0.00021,15.82602]
[1777646279070,26.32,78072.64,23.6,-0.21952,0.00021,15.86552]
[1777646279082,26.32,78064.28,23.6,-0.22126,0.00021,15.93595]
[1777646279430,26.32,78064.28,23.6,-0.22126,0.00021,15.93595]
[1777646281526,26.3,78053.07,23.6,-0.22348,0.00021,16.02447]
[1777646284253,26.26,78062.87,23.6,-0.22104,0.00021,15.9265]
[1777646284960,26.26,78062.87,23.6,-0.22104,0.00021,15.9265]
[1777646285031,26.25,78069.11,23.6,-0.21963,0.00021,15.86963]
[1777646285379,26.25,78069.11,23.6,-0.21963,0.00021,15.86963]
[1777646286115,26.24,78071.13,23.6,-0.21913,0.00021,15.84891]
[1777646287633,26.24,78069.71,23.6,-0.21942,0.00021,15.86101]
[1777646289031,26.22,78067.17,23.6,-0.21977,0.00021,15.87484]
[1777646289104,26.22,78067.17,23.6,-0.21977,0.00021,15.87484]
[1777646289132,26.21,78072.93,23.6,-0.21847,0.00021,15.82213]
[1777646289807,26.21,78072.93,23.6,-0.21847,0.00021,15.82213]
[1777646290115,26.21,78083.08,23.6,-0.21634,0.00021,15.73465]
[1777646291610,26.21,78093.46,23.6,-0.21417,0.00021,15.64491]
[1777646293249,26.2,78092.25,23.6,-0.21439,0.00021,15.65437]
[1777646293624,26.2,78099.76,23.6,-0.21284,0.00021,15.58963]
[1777646295355,26.2,78102.23,23.6,-0.21231,0.00021,15.5675]
[1777646295370,26.2,78102.23,23.6,-0.21231,0.00021,15.5675]
[1777646295655,26.2,78102.23,23.6,-0.21231,0.00021,15.5675]
[1777646295811,26.2,78102.23,23.6,-0.21231,0.00021,15.5675]
[1777646296935,26.2,78107.73,23.6,-0.21117,0.00021,15.51941]
[1777646298659,26.2,78100.12,23.6,-0.21272,0.00021,15.58454]
[1777646302981,26.19,78098.27,23.6,-0.21307,0.00021,15.59935]
[1777646304626,26.19,78105.68,23.6,-0.21153,0.00021,15.53449]
[1777646307106,26.19,78114.44,23.6,-0.20969,0.0002,15.45709]
[1777646307264,26.19,78114.44,23.6,-0.20969,0.0002,15.45709]
[1777646307272,26.19,78114.44,23.6,-0.20969,0.0002,15.45709]
[1777646308049,26.19,78116.9,23.6,-0.20918,0.0002,15.43526]
[1777646308329,26.19,78116.9,23.6,-0.20918,0.0002,15.43526]
[1777646308731,26.19,78125.8,23.6,-0.20736,0.0002,15.35782]
[1777646309242,26.19,78125.8,23.6,-0.20736,0.0002,15.35782]
[1777646309573,26.19,78125.8,23.6,-0.20736,0.0002,15.35782]
[1777646309576,26.19,78125.8,23.6,-0.20736,0.0002,15.35782]
[1777646311442,26.18,78132.27,23.6,-0.20603,0.0002,15.30058]
[1777646311454,26.18,78132.27,23.6,-0.20603,0.0002,15.30058]
[1777646311694,26.18,78132.27,23.6,-0.20603,0.0002,15.30058]
[1777646311915,26.18,78132.27,23.6,-0.20603,0.0002,15.30058]
[1777646312950,26.18,78138.22,23.6,-0.20477,0.0002,15.24286]
[1777646313911,26.18,78141.41,23.6,-0.20412,0.0002,15.21471]
[1777646314150,26.18,78141.41,23.6,-0.20412,0.0002,15.21471]
[1777646314292,26.18,78139.78,23.6,-0.20444,0.0002,15.22879]
[1777646316250,26.18,78141.08,23.6,-0.20417,0.0002,15.21699]
[1777646317376,26.18,78141.52,23.6,-0.20408,0.0002,15.21294]
[1777646319437,26.18,78143.69,23.6,-0.20363,0.0002,15.19356]
[1777646319808,26.18,78148.6,23.6,-0.20265,0.0002,15.1505]
[1777646320765,26.18,78148.6,23.6,-0.20265,0.0002,15.1505]
[1777646321546,26.18,78150.95,23.6,-0.20217,0.0002,15.12954]
[1777646324472,26.18,78159.57,23.6,-0.20043,0.0002,15.05302]
[1777646329388,26.17,78161.49,23.6,-0.20003,0.0002,15.03524]
[1777646329434,26.17,78161.49,23.6,-0.20003,0.0002,15.03524]
[1777646329511,26.17,78161.49,23.6,-0.20003,0.0002,15.03524]
[1777646330123,26.17,78161.49,23.6,-0.20003,0.0002,15.03524]
[1777646330175,26.17,78161.49,23.6,-0.20003,0.0002,15.03524]
[1777646330177,26.17,78166.17,23.6,-0.19909,0.0002,14.99379]
[1777646332747,26.17,78171.43,23.6,-0.19803,0.0002,14.94669]
[1777646337935,26.17,78172.73,23.6,-0.19774,0.0002,14.93352]
[1777646339917,26.17,78172.69,23.6,-0.19774,0.0002,14.9336]
[1777646345157,26.16,78167.02,23.6,-0.19883,0.0002,14.98221]
[1777646345505,26.16,78166.79,23.6,-0.19887,0.0002,14.98392]
[1777646345542,26.16,78166.79,23.6,-0.19887,0.0002,14.98392]
[1777646345566,26.16,78166.79,23.6,-0.19887,0.0002,14.98392]
[1777646348135,26.16,78164.47,23.6,-0.19932,0.0002,15.00396]
[1777646351304,26.16,78164.74,23.6,-0.19924,0.0002,15.00032]
[1777646351801,26.16,78164.74,23.6,-0.19924,0.0002,15.00032]
[1777646351892,26.16,78164.74,23.6,-0.19924,0.0002,15.00032]
[1777646351938,26.16,78164.74,23.6,-0.19924,0.0002,15.00032]
[1777646353032,26.16,78167.25,23.6,-0.19873,0.0002,14.97783]
[1777646354049,26.16,78169.65,23.6,-0.19825,0.0002,14.95632]
[1777646359054,26.15,78170.11,23.6,-0.19813,0.0002,14.95085]
[1777646359285,26.15,78172.96,23.6,-0.19756,0.0002,14.92539]
[1777646360347,26.15,78174.54,23.6,-0.19724,0.0002,14.91119]
[1777646360609,26.15,78174.54,23.6,-0.19724,0.0002,14.91119]
[1777646361096,26.15,78185.99,23.6,-0.19498,0.0002,14.80952]
[1777646362340,26.15,78191.29,23.6,-0.19394,0.0002,14.76238]
[1777646363515,26.15,78193.67,23.6,-0.19348,0.0002,14.7412]
[1777646363730,26.15,78193.67,23.6,-0.19348,0.0002,14.7412]
[1777646363797,26.15,78193.67,23.6,-0.19348,0.0002,14.7412]
[1777646366078,26.15,78195.62,23.6,-0.19309,0.0002,14.72373]
[1777646366088,26.15,78195.62,23.6,-0.19309,0.0002,14.72373]
[1777646366224,26.15,78195.62,23.6,-0.19309,0.0002,14.72373]
[1777646366227,26.15,78195.62,23.6,-0.19309,0.0002,14.72373]
[1777646366233,26.15,78195.62,23.6,-0.19309,0.0002,14.72373]
[1777646366241,26.15,78196.73,23.6,-0.19288,0.00019,14.71387]
[1777646367409,26.15,78199.78,23.6,-0.19228,0.00019,14.68655]
[1777646367429,26.15,78199.78,23.6,-0.19228,0.00019,14.68655]
[1777646367674,26.15,78199.78,23.6,-0.19228,0.00019,14.68655]
[1777646367869,26.15,78199.78,23.6,-0.19228,0.00019,14.68655]
[1777646368304,26.15,78207.05,23.6,-0.19086,0.00019,14.62163]
[1777646368309,26.15,78207.05,23.6,-0.19086,0.00019,14.62163]
[1777646369217,26.15,78207.05,23.6,-0.19086,0.00019,14.62163]
[1777646369279,26.15,78212.54,23.6,-0.1898,0.00019,14.57236]
[1777646369924,26.15,78212.54,23.6,-0.1898,0.00019,14.57236]
[1777646369979,26.15,78212.54,23.6,-0.1898,0.00019,14.57236]
[1777646370001,26.15,78212.54,23.6,-0.1898,0.00019,14.57236]
[1777646371414,26.15,78219.84,23.6,-0.18833,0.00019,14.50156]
[1777646371495,26.15,78219.84,23.6,-0.18833,0.00019,14.50156]
[1777646371968,26.15,78219.84,23.6,-0.18833,0.00019,14.50156]
[1777646375379,26.15,78224.01,23.6,-0.18752,0.00019,14.46369]
[1777646380763,26.15,78224.14,23.6,-0.18748,0.00019,14.46187]
[1777646383434,26.15,78229.65,23.6,-0.18642,0.00019,14.41218]
[1777646384020,26.15,78229.65,23.6,-0.18642,0.00019,14.41218]
[1777646384267,26.14,78238.31,23.6,-0.18477,0.00019,14.33445]
[1777646384490,26.14,78238.31,23.6,-0.18477,0.00019,14.33445]
[1777646385685,26.14,78242.92,23.6,-0.18389,0.00019,14.29285]
[1777646386432,26.14,78241.22,23.6,-0.18421,0.00019,14.30793]
[1777646389191,26.14,78241.07,23.6,-0.18423,0.00019,14.3089]
[1777646391227,26.14,78237.08,23.6,-0.18498,0.00019,14.34448]
[1777646394111,26.14,78229.07,23.6,-0.1865,0.00019,14.41589]
[1777646396297,26.14,78225.15,23.6,-0.18725,0.00019,14.45099]
[1777646398224,26.14,78221.77,23.6,-0.18789,0.00019,14.48081]
[1777646398923,26.14,78222.04,23.6,-0.18783,0.00019,14.47791]
[1777646400446,26.14,78214.06,23.6,-0.18936,0.00019,14.54897]
[1777646404968,26.14,78216.09,23.6,-0.18894,0.00019,14.52951]
[1777646409907,26.13,78213.01,23.6,-0.18949,0.00019,14.55501]
[1777646409940,26.13,78213.01,23.6,-0.18949,0.00019,14.55501]
[1777646410093,26.13,78213.01,23.6,-0.18949,0.00019,14.55501]
[1777646410114,26.13,78213.01,23.6,-0.18949,0.00019,14.55501]
[1777646410227,26.13,78213.01,23.6,-0.18949,0.00019,14.55501]
[1777646410339,26.13,78210.16,23.6,-0.19003,0.00019,14.58008]
[1777646410497,26.13,78210.16,23.6,-0.19003,0.00019,14.58008]
[1777646410594,26.13,78210.16,23.6,-0.19003,0.00019,14.58008]
[1777646411018,26.13,78210.16,23.6,-0.19003,0.00019,14.58008]
[1777646411089,26.13,78210.16,23.6,-0.19003,0.00019,14.58008]
[1777646411274,26.13,78191.79,23.6,-0.1936,0.0002,14.7437]
[1777646412274,26.13,78191.79,23.6,-0.1936,0.0002,14.7437]
[1777646412282,26.13,78191.79,23.6,-0.1936,0.0002,14.7437]
[1777646412279,26.13,78176.5,23.6,-0.1966,0.0002,14.87919]
[1777646414609,26.13,78173.38,23.6,-0.1972,0.0002,14.90623]
[1777646415370,26.13,78173.99,23.6,-0.19708,0.0002,14.90082]
[1777646415387,26.13,78173.99,23.6,-0.19708,0.0002,14.90082]
[1777646416022,26.13,78173.99,23.6,-0.19708,0.0002,14.90082]
[1777646416448,26.13,78175.07,23.6,-0.19686,0.0002,14.89067]
[1777646416501,26.13,78175.07,23.6,-0.19686,0.0002,14.89067]
[1777646416618,26.13,78175.07,23.6,-0.19686,0.0002,14.89067]
[1777646416658,26.13,78175.07,23.6,-0.19686,0.0002,14.89067]
[1777646418145,26.13,78181.47,23.6,-0.19559,0.0002,14.8339]
[1777646418247,26.13,78187.45,23.6,-0.19441,0.0002,14.78042]
[1777646418935,26.13,78187.45,23.6,-0.19441,0.0002,14.78042]
[1777646419019,26.12,78187.32,23.6,-0.19443,0.0002,14.7812]
[1777646419738,26.12,78187.32,23.6,-0.19443,0.0002,14.7812]
[1777646419818,26.12,78188.38,23.6,-0.19422,0.0002,14.77178]
[1777646421003,26.12,78188.38,23.6,-0.19422,0.0002,14.77178]
[1777646423123,26.12,78187.95,23.6,-0.19428,0.0002,14.77451]
[1777646426009,26.12,78187.94,23.6,-0.19427,0.0002,14.77386]
[1777646426076,26.12,78187.94,23.6,-0.19427,0.0002,14.77386]
[1777646426078,26.12,78187.58,23.6,-0.19432,0.0002,14.77632]
[1777646426701,26.12,78187.58,23.6,-0.19432,0.0002,14.77632]
[1777646428124,26.12,78185.35,23.6,-0.19476,0.0002,14.79597]
[1777646432053,26.12,78176.48,23.6,-0.19649,0.0002,14.87402]
[1777646437640,26.11,78173.58,23.6,-0.19698,0.0002,14.89299]
[1777646438908,26.11,78173.58,23.6,-0.19698,0.0002,14.89299]
[1777646439074,26.11,78173.58,23.6,-0.19698,0.0002,14.89299]
[1777646440927,26.11,78181.14,23.6,-0.19547,0.0002,14.82534]
[1777646441182,26.11,78183.8,23.6,-0.19494,0.0002,14.80132]
[1777646442083,26.11,78183.8,23.6,-0.19494,0.0002,14.80132]
[1777646447039,26.11,78189.47,23.6,-0.1938,0.0002,14.74951]
[1777646449687,26.1,78192.58,23.6,-0.19317,0.0002,14.7209]
[1777646450295,26.1,78191.31,23.6,-0.1934,0.0002,14.7315]
[1777646451178,26.1,78191.31,23.6,-0.1934,0.0002,14.7315]
[1777646452130,26.1,78192.65,23.6,-0.19313,0.0002,14.71916]
[1777646452528,26.1,78196.73,23.6,-0.19233,0.0002,14.68236]
[1777646453915,26.1,78198.4,23.6,-0.192,0.00019,14.66746]
[1777646457742,26.1,78198.42,23.6,-0.19196,0.00019,14.66565]
[1777646457751,26.1,78198.42,23.6,-0.19196,0.00019,14.66565]
[1777646459353,26.1,78197.06,23.6,-0.19222,0.0002,14.67738]
[1777646460344,26.09,78193.58,23.6,-0.19289,0.0002,14.708]
[1777646460356,26.09,78193.58,23.6,-0.19289,0.0002,14.708]
[1777646460480,26.09,78193.15,23.6,-0.19296,0.0002,14.71138]
[1777646461049,26.09,78187.25,23.6,-0.19411,0.0002,14.76333]
[1777646466284,26.09,78182.99,23.6,-0.19493,0.0002,14.80043]
[1777646468162,26.09,78178.72,23.6,-0.19576,0.0002,14.83819]
[1777646472101,26.09,78182.28,23.6,-0.19504,0.0002,14.80535]
[1777646472220,26.09,78182.28,23.6,-0.19504,0.0002,14.80535]
[1777646472226,26.09,78182.28,23.6,-0.19504,0.0002,14.80535]
[1777646472735,26.08,78180.39,23.6,-0.19539,0.0002,14.82145]
[1777646473146,26.08,78180.39,23.6,-0.19539,0.0002,14.82145]
[1777646473446,26.08,78180.65,23.6,-0.19533,0.0002,14.81878]
[1777646473455,26.08,78180.65,23.6,-0.19533,0.0002,14.81878]
[1777646473489,26.08,78180.65,23.6,-0.19533,0.0002,14.81878]
[1777646473894,26.08,78178.74,23.6,-0.19571,0.0002,14.83576]
[1777646474442,26.08,78178.74,23.6,-0.19571,0.0002,14.83576]
[1777646474569,26.08,78178.74,23.6,-0.19571,0.0002,14.83576]
[1777646474616,26.08,78178.74,23.6,-0.19571,0.0002,14.83576]
[1777646474900,26.08,78176.95,23.6,-0.19605,0.0002,14.85109]
[1777646475830,26.08,78176.95,23.6,-0.19605,0.0002,14.85109]
[1777646475870,26.08,78176.95,23.6,-0.19605,0.0002,14.85109]
[1777646479481,26.08,78177.04,23.6,-0.19601,0.0002,14.84913]
[1777646481492,26.08,78170.65,23.6,-0.19726,0.0002,14.90513]
[1777646482161,26.08,78170.65,23.6,-0.19726,0.0002,14.90513]
[1777646483515,26.08,78163.56,23.6,-0.19865,0.0002,14.96728]
[1777646485554,26.07,78163.29,23.6,-0.19869,0.0002,14.96903]
[1777646490619,26.07,78162.37,23.6,-0.19883,0.0002,14.97508]
[1777646497063,26.06,78163.34,23.6,-0.19854,0.0002,14.95909]
[1777646502099,26.06,78155.68,23.6,-0.20003,0.0002,15.02543]
[1777646502964,26.06,78155.68,23.6,-0.20003,0.0002,15.02543]
[1777646503079,26.06,78155.68,23.6,-0.20003,0.0002,15.02543]
[1777646503160,26.06,78155.68,23.6,-0.20003,0.0002,15.02543]
[1777646503294,26.06,78155.68,23.6,-0.20003,0.0002,15.02543]
[1777646503322,26.06,78154.01,23.6,-0.20036,0.0002,15.03982]
[1777646504113,26.06,78163.68,23.6,-0.19842,0.0002,14.95381]
[1777646505883,26.06,78167.5,23.6,-0.19765,0.0002,14.91966]
[1777646507354,26.06,78168.43,23.6,-0.19746,0.0002,14.91119]
[1777646511052,26.06,78166.17,23.6,-0.1979,0.0002,14.93061]
[1777646511088,26.06,78166.17,23.6,-0.1979,0.0002,14.93061]
[1777646511444,26.06,78166.17,23.6,-0.1979,0.0002,14.93061]
[1777646517716,26.05,78164.7,23.6,-0.19815,0.0002,14.94192]
[1777646517760,26.05,78164.7,23.6,-0.19815,0.0002,14.94192]
[1777646518212,26.05,78164.7,23.6,-0.19815,0.0002,14.94192]
[1777646518244,26.05,78164.7,23.6,-0.19815,0.0002,14.94192]
[1777646518258,26.05,78164.7,23.6,-0.19815,0.0002,14.94192]
[1777646518274,26.05,78164.7,23.6,-0.19815,0.0002,14.94192]
[1777646518351,26.05,78164.7,23.6,-0.19815,0.0002,14.94192]
[1777646518388,26.05,78164.7,23.6,-0.19815,0.0002,14.94192]
[1777646518574,26.05,78163.99,23.6,-0.19829,0.0002,14.94796]
[1777646520982,26.05,78153.88,23.6,-0.2003,0.0002,15.03693]
[1777646521223,26.05,78153.88,23.6,-0.2003,0.0002,15.03693]
[1777646521235,26.05,78153.88,23.6,-0.2003,0.0002,15.03693]
[1777646521254,26.05,78153.88,23.6,-0.2003,0.0002,15.03693]
[1777646521445,26.05,78153.88,23.6,-0.2003,0.0002,15.03693]
[1777646521342,26.05,78145.03,23.6,-0.20207,0.0002,15.11477]
[1777646521473,26.05,78145.03,23.6,-0.20207,0.0002,15.11477]
[1777646521654,26.05,78145.03,23.6,-0.20207,0.0002,15.11477]
[1777646521771,26.05,78145.03,23.6,-0.20207,0.0002,15.11477]
[1777646521937,26.05,78145.03,23.6,-0.20207,0.0002,15.11477]
[1777646522011,26.05,78145.03,23.6,-0.20207,0.0002,15.11477]
[1777646522152,26.05,78145.03,23.6,-0.20207,0.0002,15.11477]
[1777646522255,26.05,78136.71,23.6,-0.20374,0.0002,15.18787]
[1777646527289,26.04,78133.34,23.6,-0.20441,0.0002,15.21665]
[1777646529702,26.04,78134.31,23.6,-0.2042,0.0002,15.20775]
[1777646530310,26.04,78136.36,23.6,-0.20378,0.0002,15.18939]
[1777646534068,26.04,78136.6,23.6,-0.20371,0.0002,15.18645]
[1777646539374,26.04,78137.08,23.6,-0.20357,0.0002,15.18044]
[1777646541331,26.04,78137.32,23.6,-0.20352,0.0002,15.17802]
[1777646542503,26.03,78137.05,23.6,-0.20356,0.0002,15.1798]
[1777646548013,26.03,78139.0,23.6,-0.20314,0.0002,15.1615]
[1777646551315,26.03,78136.48,23.6,-0.20363,0.0002,15.18306]
[1777646553503,26.03,78141.93,23.6,-0.20247,0.0002,15.12919]
[1777646554258,26.03,78141.93,23.6,-0.20247,0.0002,15.12919]
[1777646554325,26.03,78141.93,23.6,-0.20247,0.0002,15.12919]
[1777646554408,26.03,78141.93,23.6,-0.20247,0.0002,15.12919]
[1777646554481,26.03,78149.76,23.6,-0.20089,0.0002,15.05973]
[1777646554633,26.03,78149.76,23.6,-0.20089,0.0002,15.05973]
[1777646555388,26.03,78149.76,23.6,-0.20089,0.0002,15.05973]
[1777646557024,26.03,78152.71,23.6,-0.20029,0.0002,15.03325]
[1777646559740,26.02,78159.75,23.6,-0.19886,0.0002,14.9699]
[1777646560656,26.02,78160.03,23.6,-0.19879,0.0002,14.96714]
[1777646560962,26.02,78160.03,23.6,-0.19879,0.0002,14.96714]
[1777646562428,26.02,78162.52,23.6,-0.19829,0.0002,14.94453]
[1777646563116,26.02,78164.26,23.6,-0.19794,0.0002,14.92907]
[1777646567749,26.02,78159.92,23.6,-0.19878,0.0002,14.96647]
[1777646567758,26.02,78159.92,23.6,-0.19878,0.0002,14.96647]
[1777646567876,26.02,78159.92,23.6,-0.19878,0.0002,14.96647]
[1777646568579,26.02,78152.32,23.6,-0.20029,0.0002,15.03333]
[1777646569511,26.02,78152.32,23.6,-0.20029,0.0002,15.03333]
[1777646571380,26.02,78150.4,23.6,-0.20066,0.0002,15.0496]
[1777646573376,26.02,78149.72,23.6,-0.20079,0.0002,15.05524]
[1777646573799,26.01,78149.64,23.6,-0.20079,0.0002,15.05519]
[1777646579256,26.01,78151.12,23.6,-0.20045,0.0002,15.04025]
[1777646580028,26.01,78150.61,23.6,-0.20054,0.0002,15.04443]
[1777646582482,26.01,78151.51,23.6,-0.20036,0.0002,15.03612]
[1777646587712,26.0,78150.9,23.6,-0.20043,0.0002,15.03934]
[1777646590202,26.0,78149.94,23.6,-0.20062,0.0002,15.04752]
[1777646590482,26.0,78149.94,23.6,-0.20062,0.0002,15.04752]
[1777646590539,26.0,78149.32,23.6,-0.20073,0.0002,15.05236]
[1777646591926,26.0,78149.54,23.6,-0.20068,0.0002,15.05041]
[1777646595057,26.0,78154.56,23.6,-0.19965,0.0002,15.00499]
[1777646595611,26.0,78153.89,23.6,-0.19978,0.0002,15.01039]
[1777646596175,26.0,78153.89,23.6,-0.19978,0.0002,15.01039]
[1777646597664,25.99,78156.59,23.6,-0.19923,0.0002,14.98616]
[1777646599364,25.99,78158.66,23.6,-0.19881,0.0002,14.96754]
[1777646599796,25.99,78170.06,23.6,-0.19653,0.0002,14.86568]
[1777646600664,25.99,78170.06,23.6,-0.19653,0.0002,14.86568]
[1777646601117,25.99,78172.82,23.6,-0.19598,0.0002,14.84098]
[1777646605069,25.99,78176.44,23.6,-0.19525,0.0002,14.80796]
[1777646605167,25.99,78177.01,23.6,-0.19513,0.0002,14.80271]
[1777646606060,25.99,78177.01,23.6,-0.19513,0.0002,14.80271]
[1777646606065,25.99,78177.01,23.6,-0.19513,0.0002,14.80271]
[1777646606158,25.99,78176.57,23.6,-0.19521,0.0002,14.80624]
[1777646606736,25.99,78176.57,23.6,-0.19521,0.0002,14.80624]
[1777646607257,25.99,78179.29,23.6,-0.19466,0.0002,14.78152]
[1777646608060,25.99,78179.29,23.6,-0.19466,0.0002,14.78152]
[1777646608493,25.99,78180.83,23.6,-0.19435,0.0002,14.76734]
[1777646612137,25.99,78180.35,23.6,-0.19438,0.0002,14.76589]
[1777646614520,25.99,78180.81,23.6,-0.19429,0.0002,14.76158]
[1777646614522,25.99,78180.81,23.6,-0.19429,0.0002,14.76158]
[1777646614527,25.99,78180.66,23.6,-0.19431,0.0002,14.76253]
[1777646619763,25.98,78183.36,23.6,-0.19374,0.0002,14.73642]
[1777646621330,25.98,78184.43,23.6,-0.19352,0.0002,14.72685]
[1777646621330,25.98,78184.43,23.6,-0.19352,0.0002,14.72685]
[1777646621561,25.98,78186.98,23.6,-0.19301,0.0002,14.70327]
[1777646621583,25.98,78186.98,23.6,-0.19301,0.0002,14.70327]
[1777646621587,25.98,78186.98,23.6,-0.19301,0.0002,14.70327]
[1777646621735,25.98,78186.98,23.6,-0.19301,0.0002,14.70327]
[1777646622203,25.98,78186.98,23.6,-0.19301,0.0002,14.70327]
[1777646624002,25.98,78195.79,23.6,-0.19127,0.0002,14.62399]
[1777646624630,25.98,78200.65,23.6,-0.19032,0.00019,14.58009]
[1777646624927,25.98,78200.65,23.6,-0.19032,0.00019,14.58009]
[1777646624937,25.98,78200.65,23.6,-0.19032,0.00019,14.58009]
[1777646625292,25.98,78200.65,23.6,-0.19032,0.00019,14.58009]
[1777646628980,25.98,78203.26,23.6,-0.18979,0.00019,14.55587]
[1777646629005,25.98,78203.26,23.6,-0.18979,0.00019,14.55587]
[1777646629020,25.98,78203.26,23.6,-0.18979,0.00019,14.55587]
[1777646629055,25.97,78204.86,23.6,-0.18948,0.00019,14.5413]
[1777646635043,25.97,78206.32,23.6,-0.18917,0.00019,14.52698]
[1777646640078,25.97,78205.87,23.6,-0.18924,0.00019,14.53002]
[1777646645113,25.97,78207.77,23.6,-0.18885,0.00019,14.51199]
[1777646650148,25.97,78201.14,23.6,-0.19012,0.00019,14.57071]
[1777646655183,25.96,78208.14,23.6,-0.18873,0.00019,14.50657]
[1777646660229,25.96,78209.41,23.6,-0.18847,0.00019,14.49434]
[1777646661670,25.96,78206.1,23.6,-0.1891,0.00019,14.52381]
[1777646662071,25.96,78206.1,23.6,-0.1891,0.00019,14.52381]
[1777646667202,25.96,78205.08,23.6,-0.18928,0.00019,14.532]
[1777646669266,25.96,78196.38,23.6,-0.19097,0.0002,14.60979]
[1777646674177,25.95,78199.33,23.6,-0.19031,0.0002,14.57668]
[1777646677139,25.95,78205.45,23.6,-0.18911,0.00019,14.5209]
[1777646682371,25.95,78211.43,23.6,-0.18793,0.00019,14.46615]
[1777646684120,25.95,78212.97,23.6,-0.18763,0.00019,14.45215]
[1777646689498,25.95,78212.68,23.6,-0.18768,0.00019,14.45428]
[1777646693027,25.95,78212.09,23.6,-0.18778,0.00019,14.45926]
[1777646693536,25.95,78212.09,23.6,-0.18778,0.00019,14.45926]
[1777646695752,25.95,78204.05,23.6,-0.18933,0.00019,14.53135]
[1777646697318,25.95,78203.7,23.6,-0.1894,0.00019,14.53433]
[1777646697401,25.95,78203.7,23.6,-0.1894,0.00019,14.53433]
[1777646697522,25.95,78203.7,23.6,-0.1894,0.00019,14.53433]
[1777646697576,25.95,78193.75,23.6,-0.19134,0.0002,14.6238]
[1777646699535,25.95,78189.63,23.6,-0.19214,0.0002,14.66036]
[1777646701606,25.94,78186.63,23.6,-0.19271,0.0002,14.68663]
[1777646701712,25.94,78185.88,23.6,-0.19285,0.0002,14.69301]
[1777646701876,25.94,78185.88,23.6,-0.19285,0.0002,14.69301]
[1777646701978,25.94,78185.88,23.6,-0.19285,0.0002,14.69301]
[1777646701989,25.94,78185.88,23.6,-0.19285,0.0002,14.69301]
[1777646702058,25.94,78185.88,23.6,-0.19285,0.0002,14.69301]
[1777646702228,25.94,78185.88,23.6,-0.19285,0.0002,14.69301]
[1777646702518,25.94,78174.88,23.6,-0.19503,0.0002,14.79163]
[1777646704092,25.94,78170.87,23.6,-0.19582,0.0002,14.82745]
[1777646704134,25.94,78170.87,23.6,-0.19582,0.0002,14.82745]
[1777646704141,25.94,78170.87,23.6,-0.19582,0.0002,14.82745]
[1777646704258,25.94,78170.87,23.6,-0.19582,0.0002,14.82745]
[1777646704527,25.94,78170.87,23.6,-0.19582,0.0002,14.82745]
[1777646704532,25.94,78162.4,23.6,-0.19751,0.0002,14.90299]
[1777646704673,25.94,78162.4,23.6,-0.19751,0.0002,14.90299]
[1777646705076,25.94,78162.4,23.6,-0.19751,0.0002,14.90299]
[1777646705539,25.94,78154.03,23.6,-0.19918,0.0002,14.97739]
[1777646706853,25.94,78152.59,23.6,-0.19946,0.0002,14.98993]
[1777646707147,25.94,78152.59,23.6,-0.19946,0.0002,14.98993]
[1777646707276,25.94,78152.59,23.6,-0.19946,0.0002,14.98993]
[1777646708846,25.94,78152.01,23.6,-0.19957,0.0002,14.99451]
[1777646711389,25.94,78151.47,23.6,-0.19966,0.0002,14.99872]
[1777646713235,25.94,78143.95,23.6,-0.20116,0.0002,15.0649]
[1777646713329,25.94,78143.95,23.6,-0.20116,0.0002,15.0649]
[1777646714576,25.94,78143.14,23.6,-0.20132,0.0002,15.07172]
[1777646715870,25.93,78145.71,23.6,-0.20078,0.0002,15.04816]
[1777646719734,25.93,78150.29,23.6,-0.19983,0.0002,15.00616]
[1777646722149,25.93,78151.66,23.6,-0.19954,0.0002,14.9934]
[1777646727693,25.93,78153.76,23.6,-0.19909,0.0002,14.9733]
[1777646729422,25.93,78153.76,23.6,-0.19909,0.0002,14.9733]
[1777646734741,25.92,78153.46,23.6,-0.19907,0.0002,14.9693]
[1777646739934,25.92,78153.02,23.6,-0.19914,0.0002,14.97215]
[1777646742274,25.92,78153.08,23.6,-0.19912,0.0002,14.97141]
[1777646742413,25.92,78153.08,23.6,-0.19912,0.0002,14.97141]
[1777646742798,25.92,78162.4,23.6,-0.19724,0.0002,14.88787]
[1777646743784,25.92,78162.4,23.6,-0.19724,0.0002,14.88787]
[1777646743938,25.92,78162.4,23.6,-0.19724,0.0002,14.88787]
[1777646745075,25.92,78164.46,23.6,-0.19683,0.0002,14.86937]
[1777646745458,25.92,78164.46,23.6,-0.19683,0.0002,14.86937]
[1777646746258,25.92,78166.34,23.6,-0.19645,0.0002,14.85243]
[1777646746400,25.92,78166.34,23.6,-0.19645,0.0002,14.85243]
[1777646746460,25.92,78174.24,23.6,-0.19488,0.0002,14.78176]
[1777646747415,25.92,78174.24,23.6,-0.19488,0.0002,14.78176]
[1777646747517,25.92,78185.34,23.6,-0.19269,0.0002,14.68236]
[1777646748471,25.92,78185.34,23.6,-0.19269,0.0002,14.68236]
[1777646749954,25.92,78175.65,23.6,-0.19461,0.0002,14.76938]
[1777646758801,25.92,78177.03,23.6,-0.19434,0.0002,14.75734]
[1777646758806,25.92,78177.03,23.6,-0.19434,0.0002,14.75734]
[1777646759020,25.92,78177.81,23.6,-0.19419,0.0002,14.75039]
[1777646762002,25.92,78180.37,23.6,-0.19368,0.0002,14.72749]
[1777646762066,25.92,78180.37,23.6,-0.19368,0.0002,14.72749]
[1777646762235,25.92,78180.37,23.6,-0.19368,0.0002,14.72749]
[1777646762484,25.92,78182.32,23.6,-0.1933,0.0002,14.70988]
[1777646763495,25.92,78191.99,23.6,-0.19139,0.0002,14.62278]
[1777646764279,25.92,78191.99,23.6,-0.19139,0.0002,14.62278]
[1777646764288,25.92,78191.99,23.6,-0.19139,0.0002,14.62278]
[1777646764294,25.92,78191.99,23.6,-0.19139,0.0002,14.62278]
[1777646764321,25.92,78191.99,23.6,-0.19139,0.0002,14.62278]
[1777646764325,25.92,78191.99,23.6,-0.19139,0.0002,14.62278]
[1777646764794,25.92,78193.0,23.6,-0.19119,0.0002,14.61347]
[1777646767272,25.92,78196.45,23.6,-0.1905,0.0002,14.58204]
[1777646767595,25.92,78196.45,23.6,-0.1905,0.0002,14.58204]
[1777646772526,25.92,78199.22,23.6,-0.18995,0.0002,14.5564]
[1777646774627,25.91,78207.6,23.6,-0.1883,0.00019,14.48032]
[1777646777209,25.91,78218.46,23.6,-0.1862,0.00019,14.38216]
[1777646778935,25.91,78221.46,23.6,-0.18563,0.00019,14.35505]
[1777646782614,25.91,78224.24,23.6,-0.1851,0.00019,14.33011]
[1777646784056,25.91,78223.99,23.6,-0.18515,0.00019,14.33255]
[1777646784473,25.91,78223.99,23.6,-0.18515,0.00019,14.33255]
[1777646784507,25.91,78223.99,23.6,-0.18515,0.00019,14.33255]
[1777646784595,25.92,78225.88,23.6,-0.18479,0.00019,14.31562]
[1777646785099,25.92,78233.44,23.6,-0.18334,0.00019,14.24714]
[1777646787777,25.92,78235.99,23.6,-0.18285,0.00019,14.22397]
[1777646791540,25.92,78234.33,23.6,-0.18317,0.00019,14.23902]
[1777646791549,25.92,78234.33,23.6,-0.18317,0.00019,14.23902]
[1777646794867,25.91,78231.96,23.6,-0.18357,0.00019,14.25515]
[1777646796857,25.91,78234.36,23.6,-0.18311,0.00019,14.23339]
[1777646797268,25.91,78234.36,23.6,-0.18311,0.00019,14.23339]
[1777646799709,25.91,78239.32,23.6,-0.18217,0.00019,14.18839]
[1777646800870,25.91,78240.73,23.6,-0.1819,0.00019,14.17572]
[1777646800905,25.91,78240.73,23.6,-0.1819,0.00019,14.17572]
[1777646806252,25.92,78236.48,23.6,-0.18272,0.00019,14.21455]
[1777646811287,25.92,78237.06,23.6,-0.18261,0.00019,14.20942]
[1777646816322,25.92,78236.75,23.6,-0.18267,0.00019,14.21237]
[1777646819090,25.92,78237.98,23.6,-0.18244,0.00019,14.20127]
[1777646822619,25.92,78241.09,23.6,-0.18185,0.00019,14.1732]
[1777646822842,25.92,78242.98,23.6,-0.1815,0.00019,14.15617]
[1777646823559,25.92,78242.98,23.6,-0.1815,0.00019,14.15617]
[1777646824378,25.92,78252.14,23.6,-0.17977,0.00019,14.07305]
[1777646825356,25.92,78252.14,23.6,-0.17977,0.00019,14.07305]
[1777646831427,25.92,78258.57,23.6,-0.17859,0.00019,14.01639]
[1777646836188,25.92,78263.47,23.6,-0.1777,0.00019,13.97285]
[1777646841497,25.93,78268.07,23.6,-0.17687,0.00019,13.93279]
[1777646842622,25.93,78268.07,23.6,-0.17687,0.00019,13.93279]
[1777646842696,25.93,78268.67,23.6,-0.17677,0.00019,13.92765]
[1777646848546,25.93,78266.93,23.6,-0.1771,0.00019,13.94399]
[1777646849911,25.93,78267.07,23.6,-0.17708,0.00019,13.94278]
[1777646850777,25.93,78267.07,23.6,-0.17708,0.00019,13.94278]
[1777646850560,25.93,78260.14,23.6,-0.17838,0.00019,14.00615]
[1777646855595,25.93,78256.2,23.6,-0.17909,0.00019,14.03774]
[1777646858969,25.93,78256.33,23.6,-0.17908,0.00019,14.03704]
[1777646859028,25.93,78256.33,23.6,-0.17908,0.00019,14.03704]
[1777646859183,25.93,78256.33,23.6,-0.17908,0.00019,14.03704]
[1777646859623,25.93,78264.59,23.6,-0.17753,0.00019,13.96183]
[1777646860408,25.93,78264.59,23.6,-0.17753,0.00019,13.96183]
[1777646860848,25.93,78268.34,23.6,-0.17683,0.00019,13.92771]
[1777646866627,25.93,78270.39,23.6,-0.17645,0.00019,13.90922]
[1777646868990,25.93,78266.73,23.6,-0.17713,0.00019,13.9426]
[1777646868995,25.93,78266.73,23.6,-0.17713,0.00019,13.9426]
[1777646870989,25.93,78265.82,23.6,-0.1773,0.00019,13.95083]
[1777646872916,25.93,78268.81,23.6,-0.17674,0.00019,13.92355]
[1777646873724,25.93,78268.81,23.6,-0.17674,0.00019,13.92355]
[1777646875058,25.93,78268.35,23.6,-0.17683,0.00019,13.92772]
[1777646876053,25.93,78266.92,23.6,-0.17709,0.00019,13.94072]
[1777646876404,25.93,78266.92,23.6,-0.17709,0.00019,13.94072]
[1777646876741,25.93,78260.5,23.6,-0.1783,0.00019,13.99934]
[1777646877217,25.93,78260.5,23.6,-0.1783,0.00019,13.99934]
[1777646877812,25.93,78260.5,23.6,-0.1783,0.00019,13.99934]
[1777646878090,25.93,78265.25,23.6,-0.17741,0.00019,13.95627]
[1777646878460,25.93,78265.25,23.6,-0.17741,0.00019,13.95627]
[1777646879275,25.93,78262.59,23.6,-0.17791,0.00019,13.98067]
[1777646879916,25.93,78262.58,23.6,-0.17792,0.00019,13.98092]
[1777646883223,25.94,78263.8,23.6,-0.1777,0.00019,13.97031]
[1777646883519,25.94,78263.8,23.6,-0.1777,0.00019,13.97031]
[1777646883525,25.94,78263.8,23.6,-0.1777,0.00019,13.97031]
[1777646883815,25.94,78266.39,23.6,-0.17722,0.00019,13.94691]
[1777646884075,25.94,78266.39,23.6,-0.17722,0.00019,13.94691]
[1777646884468,25.94,78266.39,23.6,-0.17722,0.00019,13.94691]
[1777646885944,25.94,78267.37,23.6,-0.17704,0.00019,13.93794]
[1777646886024,25.94,78268.33,23.6,-0.17686,0.00019,13.92916]
[1777646888630,25.94,78273.35,23.6,-0.17592,0.00019,13.88317]
[1777646891473,25.93,78280.49,23.6,-0.17458,0.00018,13.81735]
[1777646891550,25.93,78280.49,23.6,-0.17458,0.00018,13.81735]
[1777646891561,25.93,78280.49,23.6,-0.17458,0.00018,13.81735]
[1777646891660,25.93,78280.49,23.6,-0.17458,0.00018,13.81735]
[1777646891857,25.93,78286.75,23.6,-0.17342,0.00018,13.76021]
[1777646892536,25.93,78286.75,23.6,-0.17342,0.00018,13.76021]
[1777646892667,25.93,78298.09,23.6,-0.17134,0.00018,13.65679]
[1777646897714,25.93,78296.21,23.6,-0.1717,0.00018,13.67439]
[1777646897880,25.93,78296.21,23.6,-0.1717,0.00018,13.67439]
[1777646900046,25.93,78293.33,23.6,-0.17222,0.00018,13.7007]
[1777646901829,25.93,78293.77,23.6,-0.17214,0.00018,13.69669]
[1777646902017,25.93,78292.15,23.6,-0.17244,0.00018,13.71148]
[1777646906024,25.93,78295.54,23.6,-0.17182,0.00018,13.68059]
[1777646906060,25.93,78295.54,23.6,-0.17182,0.00018,13.68059]
[1777646906100,25.93,78295.54,23.6,-0.17182,0.00018,13.68059]
[1777646906289,25.93,78295.54,23.6,-0.17182,0.00018,13.68059]
[1777646906673,25.94,78293.81,23.6,-0.17214,0.00018,13.69667]
[1777646907578,25.94,78277.16,23.6,-0.17521,0.00019,13.84856]
[1777646909561,25.94,78275.81,23.6,-0.17546,0.00019,13.8609]
[1777646909614,25.94,78275.81,23.6,-0.17546,0.00019,13.8609]
[1777646909660,25.94,78273.51,23.6,-0.17589,0.00019,13.88186]
[1777646911694,25.94,78276.97,23.6,-0.17524,0.00019,13.85016]
[1777646911852,25.94,78284.75,23.6,-0.17376,0.00018,13.77396]
[1777646917048,25.94,78291.65,23.6,-0.17249,0.00018,13.71098]
[1777646917300,25.94,78291.65,23.6,-0.17249,0.00018,13.71098]
[1777646917434,25.94,78291.65,23.6,-0.17249,0.00018,13.71098]
[1777646918065,25.94,78291.88,23.6,-0.17244,0.00018,13.70892]
[1777646918240,25.94,78291.88,23.6,-0.17244,0.00018,13.70892]
[1777646918296,25.94,78305.46,23.6,-0.16997,0.00018,13.58492]
[1777646919723,25.94,78305.46,23.6,-0.16997,0.00018,13.58492]
[1777646923471,25.94,78308.38,23.6,-0.16945,0.00018,13.55908]
[1777646925409,25.94,78302.56,23.6,-0.17052,0.00018,13.61267]
[1777646930776,25.94,78306.64,23.6,-0.16979,0.00018,13.57628]
[1777646931187,25.94,78311.61,23.6,-0.1689,0.00018,13.53123]
[1777646934213,25.94,78324.56,23.6,-0.16657,0.00018,13.41291]
[1777646939448,25.94,78327.2,23.6,-0.16611,0.00018,13.38942]
[1777646941927,25.94,78334.25,23.6,-0.16486,0.00018,13.32555]
[1777646942258,25.94,78334.25,23.6,-0.16486,0.00018,13.32555]
[1777646942914,25.94,78340.15,23.6,-0.16383,0.00018,13.27215]
[1777646943637,25.94,78340.15,23.6,-0.16383,0.00018,13.27215]
[1777646943890,25.95,78343.13,23.6,-0.1633,0.00018,13.24524]
[1777646944375,25.95,78343.13,23.6,-0.1633,0.00018,13.24524]
[1777646944389,25.95,78343.13,23.6,-0.1633,0.00018,13.24524]
[1777646944662,25.95,78343.13,23.6,-0.1633,0.00018,13.24524]
[1777646946027,25.95,78356.13,23.6,-0.16102,0.00018,13.12639]
[1777646946038,25.95,78356.13,23.6,-0.16102,0.00018,13.12639]
[1777646946150,25.95,78356.13,23.6,-0.16102,0.00018,13.12639]
[1777646946715,25.95,78356.13,23.6,-0.16102,0.00018,13.12639]
[1777646951768,25.95,78353.6,23.6,-0.16151,0.00018,13.15213]
[1777646957356,25.96,78356.97,23.6,-0.16097,0.00018,13.12375]
[1777646961194,25.96,78353.3,23.6,-0.16166,0.00018,13.16]
[1777646961397,25.96,78353.83,23.6,-0.16157,0.00018,13.15515]
[1777646965508,25.96,78356.74,23.6,-0.16107,0.00018,13.1294]
[1777646965699,25.96,78356.74,23.6,-0.16107,0.00018,13.1294]
[1777646965814,25.96,78356.74,23.6,-0.16107,0.00018,13.1294]
[1777646965831,25.96,78358.06,23.6,-0.16085,0.00018,13.11757]
[1777646966190,25.96,78358.06,23.6,-0.16085,0.00018,13.11757]
[1777646966784,25.96,78364.43,23.6,-0.15973,0.00017,13.05898]
[1777646969454,25.96,78373.88,23.6,-0.15802,0.00017,12.96894]
[1777646973353,25.95,78370.84,23.6,-0.15844,0.00017,12.98849]
[1777646973377,25.95,78370.84,23.6,-0.15844,0.00017,12.98849]
[1777646973388,25.95,78370.84,23.6,-0.15844,0.00017,12.98849]
[1777646973456,25.95,78370.84,23.6,-0.15844,0.00017,12.98849]
[1777646973567,25.95,78370.84,23.6,-0.15844,0.00017,12.98849]
[1777646973668,25.95,78368.32,23.6,-0.15888,0.00017,13.01175]
[1777646975090,25.95,78364.12,23.6,-0.15962,0.00017,13.05021]
[1777646980110,25.95,78361.49,23.6,-0.16012,0.00017,13.07662]
[1777646985876,25.96,78356.41,23.6,-0.16104,0.00018,13.12502]
[1777646991612,25.96,78361.59,23.6,-0.16019,0.00017,13.08039]
[1777646996210,25.97,78360.78,23.6,-0.16036,0.00017,13.08938]
[1777646996646,25.97,78367.75,23.6,-0.15915,0.00017,13.02569]
[1777647001682,25.97,78375.42,23.6,-0.15784,0.00017,12.9567]
[1777647004265,25.97,78370.97,23.6,-0.15862,0.00017,12.9979]
[1777647004281,25.97,78370.97,23.6,-0.15862,0.00017,12.9979]
[1777647004706,25.97,78365.52,23.6,-0.15957,0.00017,13.04826]
[1777647007287,25.97,78360.4,23.6,-0.16048,0.00017,13.09591]
[1777647007724,25.97,78351.92,23.6,-0.16198,0.00018,13.17383]
[1777647008867,25.97,78351.92,23.6,-0.16198,0.00018,13.17383]
[1777647010342,25.98,78346.86,23.6,-0.16288,0.00018,13.22057]
[1777647010386,25.98,78346.86,23.6,-0.16288,0.00018,13.22057]
[1777647011649,25.98,78346.61,23.6,-0.16292,0.00018,13.22304]
[1777647012428,25.98,78341.55,23.6,-0.16382,0.00018,13.26948]
[1777647012451,25.98,78341.55,23.6,-0.16382,0.00018,13.26948]
[1777647012494,25.98,78341.55,23.6,-0.16382,0.00018,13.26948]
[1777647012509,25.98,78341.55,23.6,-0.16382,0.00018,13.26948]
[1777647012689,25.98,78341.55,23.6,-0.16382,0.00018,13.26948]
[1777647012801,25.98,78341.55,23.6,-0.16382,0.00018,13.26948]
[1777647012919,25.98,78341.55,23.6,-0.16382,0.00018,13.26948]
[1777647012875,25.98,78323.27,23.6,-0.16708,0.00018,13.43651]
[1777647013000,25.98,78323.27,23.6,-0.16708,0.00018,13.43651]
[1777647013549,25.98,78323.27,23.6,-0.16708,0.00018,13.43651]
[1777647013608,25.98,78323.27,23.6,-0.16708,0.00018,13.43651]
[1777647013881,25.98,78311.85,23.6,-0.16915,0.00018,13.54129]
[1777647016792,25.98,78320.42,23.6,-0.16762,0.00018,13.46402]
[1777647021827,25.98,78320.5,23.6,-0.16764,0.00018,13.4651]
[1777647023921,25.98,78319.7,23.6,-0.16779,0.00018,13.47278]
[1777647023928,25.98,78319.7,23.6,-0.16779,0.00018,13.47278]
[1777647027514,25.99,78320.79,23.6,-0.16763,0.00018,13.46433]
[1777647028637,25.99,78314.31,23.6,-0.1688,0.00018,13.52384]
[1777647029113,25.99,78309.67,23.6,-0.16965,0.00018,13.56647]
[1777647029195,25.99,78309.67,23.6,-0.16965,0.00018,13.56647]
[1777647029317,25.99,78309.67,23.6,-0.16965,0.00018,13.56647]
[1777647029756,25.99,78309.67,23.6,-0.16965,0.00018,13.56647]
[1777647029883,25.99,78307.1,23.6,-0.17011,0.00018,13.58988]
[1777647031248,25.99,78306.93,23.6,-0.17014,0.00018,13.59137]
[1777647031897,25.99,78307.5,23.6,-0.16999,0.00018,13.58119]
[1777647033528,25.99,78308.93,23.6,-0.16974,0.00018,13.56837]
[1777647036580,25.99,78313.24,23.6,-0.16897,0.00018,13.5298]
[1777647037337,25.99,78314.6,23.6,-0.16873,0.00018,13.51768]
[1777647042383,26.0,78322.95,23.6,-0.16726,0.00018,13.44306]
[1777647047587,26.0,78319.5,23.6,-0.16791,0.00018,13.47601]
[1777647053470,26.0,78321.68,23.6,-0.16755,0.00018,13.45805]
[1777647053640,26.0,78321.68,23.6,-0.16755,0.00018,13.45805]
[1777647053938,26.0,78321.68,23.6,-0.16755,0.00018,13.45805]
[1777647053987,26.0,78321.68,23.6,-0.16755,0.00018,13.45805]
[1777647054739,26.0,78319.45,23.6,-0.16797,0.00018,13.47903]
[1777647054865,26.0,78331.58,23.6,-0.1658,0.00018,13.36877]
[1777647055122,26.0,78331.58,23.6,-0.1658,0.00018,13.36877]
[1777647055861,26.01,78347.24,23.6,-0.16303,0.00018,13.22618]
[1777647057724,26.01,78348.72,23.6,-0.16278,0.00018,13.21306]
[1777647057874,26.01,78348.72,23.6,-0.16278,0.00018,13.21306]
[1777647057976,26.01,78349.32,23.6,-0.16268,0.00018,13.20798]
[1777647058033,26.01,78349.32,23.6,-0.16268,0.00018,13.20798]
[1777647058090,26.01,78342.81,23.6,-0.16383,0.00018,13.26742]
[1777647060981,26.01,78344.23,23.6,-0.16359,0.00018,13.25509]
[1777647061039,26.01,78346.78,23.6,-0.16315,0.00018,13.23216]
[1777647062190,26.01,78346.61,23.7,-0.16318,0.00018,13.23371]
[1777647065874,26.01,78345.84,23.7,-0.16334,0.00018,13.24211]
[1777647068944,26.01,78351.09,23.7,-0.16243,0.00018,13.19491]
[1777647069473,26.02,78356.97,23.7,-0.16141,0.00018,13.14207]
[1777647070231,26.02,78356.97,23.7,-0.16141,0.00018,13.14207]
[1777647070245,26.02,78356.97,23.7,-0.16141,0.00018,13.14207]
[1777647070418,26.02,78356.97,23.7,-0.16141,0.00018,13.14207]
[1777647070519,26.02,78356.97,23.7,-0.16141,0.00018,13.14207]
[1777647070606,26.02,78356.88,23.7,-0.16143,0.00018,13.14308]
[1777647072201,26.02,78360.67,23.7,-0.16078,0.00017,13.1089]
[1777647072229,26.02,78360.67,23.7,-0.16078,0.00017,13.1089]
[1777647072491,26.02,78361.83,23.7,-0.16058,0.00017,13.09875]
[1777647074652,26.02,78367.97,23.7,-0.15952,0.00017,13.04326]
[1777647075182,26.02,78369.07,23.7,-0.15934,0.00017,13.03356]
[1777647075358,26.02,78369.07,23.7,-0.15934,0.00017,13.03356]
[1777647076777,26.02,78363.46,23.7,-0.16032,0.00017,13.08507]
[1777647082050,26.02,78363.6,23.7,-0.16032,0.00017,13.08489]
[1777647082764,26.02,78363.6,23.7,-0.16032,0.00017,13.08489]
[1777647083502,26.02,78364.1,23.7,-0.16024,0.00017,13.08092]
[1777647083603,26.02,78365.21,23.7,-0.16005,0.00017,13.07078]
[1777647088963,26.02,78370.93,23.7,-0.15906,0.00017,13.0191]
[1777647093988,26.03,78374.56,23.7,-0.1584,0.00017,12.98143]
[1777647095166,26.03,78384.67,23.7,-0.15671,0.00017,12.89213]
[1777647101086,26.05,78386.16,23.7,-0.15664,0.00017,12.88837]
[1777647106108,26.06,78392.59,23.7,-0.15563,0.00017,12.8347]
[1777647106741,26.06,78392.59,23.7,-0.15563,0.00017,12.8347]
[1777647106768,26.06,78392.59,23.7,-0.15563,0.00017,12.8347]
[1777647106872,26.06,78392.59,23.7,-0.15563,0.00017,12.8347]
[1777647108062,26.06,78402.04,23.7,-0.15403,0.00017,12.74896]
[1777647109270,26.06,78404.59,23.7,-0.15361,0.00017,12.72618]
[1777647111778,26.08,78415.38,23.7,-0.15193,0.00017,12.6357]
[1777647112996,26.08,78415.38,23.7,-0.15193,0.00017,12.6357]
[1777647113001,26.08,78415.38,23.7,-0.15193,0.00017,12.6357]
[1777647114232,26.09,78416.14,23.7,-0.15193,0.00017,12.63569]
[1777647115088,26.09,78417.24,23.7,-0.15175,0.00017,12.62568]
[1777647115137,26.09,78417.24,23.7,-0.15175,0.00017,12.62568]
[1777647115839,26.09,78417.24,23.7,-0.15175,0.00017,12.62568]
[1777647115847,26.11,78423.36,23.7,-0.15091,0.00017,12.58024]
[1777647117954,26.11,78435.07,23.7,-0.14897,0.00017,12.47401]
[1777647123626,26.12,78438.17,23.7,-0.14847,0.00016,12.44672]
[1777647128029,26.12,78436.17,23.7,-0.14882,0.00017,12.46591]
[1777647128281,26.12,78433.48,23.7,-0.14927,0.00017,12.49086]
[1777647129394,26.12,78426.37,23.7,-0.15045,0.00017,12.5555]
[1777647129417,26.12,78426.37,23.7,-0.15045,0.00017,12.5555]
[1777647129421,26.12,78426.37,23.7,-0.15045,0.00017,12.5555]
[1777647129959,26.12,78426.37,23.7,-0.15045,0.00017,12.5555]
[1777647130011,26.12,78426.37,23.7,-0.15045,0.00017,12.5555]
[1777647130039,26.12,78426.63,23.7,-0.15042,0.00017,12.55346]
[1777647130102,26.12,78426.63,23.7,-0.15042,0.00017,12.55346]
[1777647130256,26.12,78426.63,23.7,-0.15042,0.00017,12.55346]
[1777647130313,26.12,78426.63,23.7,-0.15042,0.00017,12.55346]
[1777647130681,26.12,78426.63,23.7,-0.15042,0.00017,12.55346]
[1777647131365,26.12,78430.73,23.7,-0.14974,0.00017,12.5166]
[1777647134114,26.12,78433.45,23.7,-0.14932,0.00017,12.49334]
[1777647134738,26.12,78435.11,23.7,-0.14905,0.00017,12.47845]
[1777647137299,26.12,78435.02,23.7,-0.14907,0.00017,12.47948]
[1777647137793,26.12,78435.02,23.7,-0.14907,0.00017,12.47948]
[1777647139034,26.13,78430.51,23.7,-0.14983,0.00017,12.5212]
[1777647139061,26.13,78431.68,23.7,-0.14963,0.00017,12.51072]
[1777647142099,26.13,78436.77,23.7,-0.14881,0.00017,12.46543]
[1777647142673,26.13,78436.77,23.7,-0.14881,0.00017,12.46543]
[1777647142803,26.13,78439.26,23.7,-0.14841,0.00016,12.44356]
[1777647146542,26.13,78437.44,23.7,-0.14873,0.00017,12.46088]
[1777647147683,26.13,78435.44,23.7,-0.14906,0.00017,12.4793]
[1777647147739,26.13,78435.32,23.7,-0.14909,0.00017,12.4806]
[1777647149960,26.13,78430.72,23.7,-0.14986,0.00017,12.52292]
[1777647153288,26.14,78435.24,23.7,-0.14909,0.00017,12.47854]
[1777647153781,26.14,78438.9,23.7,-0.14849,0.00016,12.44552]
[1777647159079,26.14,78440.85,23.7,-0.14819,0.00016,12.42898]
[1777647165282,26.14,78440.32,23.7,-0.14832,0.00016,12.43607]
[1777647168524,26.15,78438.17,23.7,-0.14869,0.00016,12.4566]
[1777647168578,26.15,78438.17,23.7,-0.14869,0.00016,12.4566]
[1777647169028,26.15,78438.17,23.7,-0.14869,0.00016,12.4566]
[1777647169036,26.15,78436.12,23.7,-0.14904,0.00017,12.47582]
[1777647169544,26.15,78436.12,23.7,-0.14904,0.00017,12.47582]
[1777647174928,26.15,78431.9,23.7,-0.1498,0.00017,12.51728]
[1777647178691,26.16,78431.03,23.7,-0.14997,0.00017,12.5266]
[1777647181610,26.16,78434.59,23.7,-0.1494,0.00017,12.4957]
[1777647185839,26.16,78434.2,23.7,-0.1495,0.00017,12.50123]
[1777647185877,26.16,78434.2,23.7,-0.1495,0.00017,12.50123]
[1777647185883,26.16,78434.2,23.7,-0.1495,0.00017,12.50123]
[1777647185887,26.16,78434.2,23.7,-0.1495,0.00017,12.50123]
[1777647186044,26.16,78434.2,23.7,-0.1495,0.00017,12.50123]
[1777647186117,26.16,78434.2,23.7,-0.1495,0.00017,12.50123]
[1777647186630,26.16,78427.58,23.7,-0.15061,0.00017,12.56182]
[1777647186863,26.16,78427.58,23.7,-0.15061,0.00017,12.56182]
[1777647187047,26.16,78427.58,23.7,-0.15061,0.00017,12.56182]
[1777647187012,26.16,78419.32,23.7,-0.152,0.00017,12.63722]
[1777647187417,26.16,78419.32,23.7,-0.152,0.00017,12.63722]
[1777647187804,26.16,78419.32,23.7,-0.152,0.00017,12.63722]
[1777647187844,26.16,78419.32,23.7,-0.152,0.00017,12.63722]
[1777647188022,26.16,78419.32,23.7,-0.152,0.00017,12.63722]
[1777647188045,26.16,78423.88,23.7,-0.15124,0.00017,12.59613]
[1777647188500,26.16,78423.88,23.7,-0.15124,0.00017,12.59613]
[1777647190017,26.17,78425.54,23.7,-0.15097,0.00017,12.58173]
[1777647190095,26.17,78425.54,23.7,-0.15097,0.00017,12.58173]
[1777647190033,26.18,78423.24,23.7,-0.15148,0.00017,12.60949]
[1777647190174,26.18,78423.24,23.7,-0.15148,0.00017,12.60949]
[1777647191071,26.18,78423.24,23.7,-0.15148,0.00017,12.60949]
[1777647191098,26.18,78416.17,23.7,-0.15268,0.00017,12.67429]
[1777647191268,26.18,78416.17,23.7,-0.15268,0.00017,12.67429]
[1777647196399,26.19,78414.02,23.7,-0.15309,0.00017,12.69653]
[1777647201161,26.19,78412.19,23.7,-0.15344,0.00017,12.71572]
[1777647201422,26.19,78412.19,23.7,-0.15344,0.00017,12.71572]
[1777647204580,26.19,78400.49,23.7,-0.15544,0.00017,12.82327]
[1777647205291,26.2,78398.02,23.7,-0.15587,0.00017,12.84604]
[1777647206631,26.2,78390.45,23.7,-0.15717,0.00017,12.91505]
[1777647207146,26.2,78390.45,23.7,-0.15717,0.00017,12.91505]
[1777647212187,26.2,78386.68,23.7,-0.15779,0.00017,12.94515]
[1777647217721,26.2,78388.61,23.7,-0.15747,0.00017,12.92834]
[1777647217727,26.2,78388.61,23.7,-0.15747,0.00017,12.92834]
[1777647218014,26.2,78388.61,23.7,-0.15747,0.00017,12.92834]
[1777647218064,26.2,78388.61,23.7,-0.15747,0.00017,12.92834]
[1777647218112,26.2,78388.61,23.7,-0.15747,0.00017,12.92834]
[1777647218165,26.2,78389.28,23.7,-0.15736,0.00017,12.9226]
[1777647218348,26.2,78389.28,23.7,-0.15736,0.00017,12.9226]
[1777647218864,26.2,78389.28,23.7,-0.15736,0.00017,12.9226]
[1777647220437,26.2,78379.7,23.7,-0.15901,0.00017,13.00986]
[1777647220481,26.2,78379.7,23.7,-0.15901,0.00017,13.00986]
[1777647226287,26.21,78374.29,23.7,-0.15998,0.00017,13.06102]
[1777647230315,26.21,78366.01,23.7,-0.16143,0.00017,13.13685]
[1777647235643,26.21,78365.75,23.7,-0.16149,0.00017,13.13981]
[1777647239862,26.21,78364.62,23.7,-0.1617,0.00017,13.15078]
[1777647240783,26.21,78364.62,23.7,-0.1617,0.00017,13.15093]
[1777647244398,26.21,78364.29,23.7,-0.16177,0.00017,13.15452]
[1777647250458,26.22,78373.06,23.7,-0.16028,0.00017,13.07676]
[1777647255493,26.22,78371.41,23.7,-0.16059,0.00017,13.09302]
[1777647256603,26.22,78371.41,23.7,-0.16059,0.00017,13.09302]
[1777647257042,26.22,78371.41,23.7,-0.16059,0.00017,13.09302]
[1777647262680,26.22,78372.2,23.7,-0.16048,0.00017,13.08726]
[1777647268584,26.22,78374.39,23.7,-0.16014,0.00017,13.06917]
[1777647271281,26.23,78371.65,23.7,-0.16062,0.00017,13.09451]
[1777647271969,26.23,78371.65,23.7,-0.16062,0.00017,13.09451]
[1777647272005,26.23,78371.65,23.7,-0.16062,0.00017,13.09451]
[1777647272017,26.23,78371.65,23.7,-0.16062,0.00017,13.09451]
[1777647272231,26.23,78364.69,23.7,-0.16179,0.00017,13.1527]
[1777647272374,26.23,78364.69,23.7,-0.16179,0.00017,13.1527]
[1777647272651,26.23,78364.69,23.7,-0.16179,0.00017,13.1527]
[1777647273099,26.23,78364.69,23.7,-0.16179,0.00017,13.1527]
[1777647273164,26.23,78353.07,23.7,-0.16383,0.00018,13.2582]
[1777647273547,26.23,78353.07,23.7,-0.16383,0.00018,13.2582]
[1777647273619,26.23,78345.22,23.7,-0.16521,0.00018,13.32925]
[1777647275507,26.23,78342.71,23.7,-0.16566,0.00018,13.3523]
[1777647280711,26.23,78341.73,23.7,-0.16586,0.00018,13.3629]
[1777647280772,26.23,78338.83,23.7,-0.16638,0.00018,13.38913]
[1777647283012,26.23,78337.54,23.7,-0.16661,0.00018,13.4011]
[1777647288973,26.24,78337.22,23.7,-0.16671,0.00018,13.40591]
[1777647291071,26.24,78335.1,23.7,-0.16709,0.00018,13.42565]
[1777647293248,26.24,78331.67,23.7,-0.16772,0.00018,13.45736]
[1777647293359,26.24,78331.67,23.7,-0.16772,0.00018,13.45736]
[1777647293759,26.24,78332.43,23.7,-0.16759,0.00018,13.45067]
[1777647297469,26.24,78332.94,23.7,-0.16749,0.00018,13.44579]
[1777647297833,26.24,78332.94,23.7,-0.16749,0.00018,13.44579]
[1777647297939,26.24,78332.94,23.7,-0.16749,0.00018,13.44579]
[1777647298030,26.24,78322.23,23.7,-0.1694,0.00018,13.54237]
[1777647298681,26.24,78322.23,23.7,-0.1694,0.00018,13.54237]
[1777647298741,26.24,78322.23,23.7,-0.1694,0.00018,13.54237]
[1777647298925,26.24,78312.76,23.7,-0.17111,0.00018,13.62792]
[1777647303981,26.24,78310.35,23.7,-0.17154,0.00018,13.64944]
[1777647304015,26.24,78313.19,23.7,-0.17102,0.00018,13.62375]
[1777647305088,26.24,78313.19,23.7,-0.17102,0.00018,13.62375]
[1777647307703,26.24,78317.05,23.7,-0.17032,0.00018,13.58838]
[1777647311158,26.23,78320.41,23.7,-0.1697,0.00018,13.55738]
[1777647311219,26.23,78321.62,23.7,-0.16948,0.00018,13.54607]
[1777647315023,26.23,78326.46,23.7,-0.1686,0.00018,13.5018]
[1777647315458,26.23,78329.1,23.7,-0.16812,0.00018,13.47777]
[1777647321582,26.23,78334.26,23.7,-0.16717,0.00018,13.42941]
[1777647327683,26.23,78336.75,23.7,-0.1667,0.00018,13.40534]
[1777647328364,26.22,78335.27,23.7,-0.16695,0.00018,13.41845]
[1777647329004,26.22,78333.27,23.7,-0.16731,0.00018,13.43647]
[1777647334039,26.22,78333.31,23.7,-0.16725,0.00018,13.43047]
[1777647339074,26.22,78337.64,23.7,-0.16647,0.00018,13.39097]
[1777647341932,26.22,78339.64,23.7,-0.16611,0.00018,13.37285]
[1777647342095,26.22,78342.54,23.7,-0.1656,0.00018,13.34662]
[1777647342574,26.22,78342.54,23.7,-0.1656,0.00018,13.34662]
[1777647342587,26.22,78342.54,23.7,-0.1656,0.00018,13.34662]
[1777647342768,26.22,78342.54,23.7,-0.1656,0.00018,13.34662]
[1777647344767,26.22,78351.87,23.7,-0.16395,0.00018,13.26182]
[1777647346076,26.22,78350.11,23.7,-0.16426,0.00018,13.27768]
[1777647351158,26.22,78353.05,23.7,-0.16373,0.00018,13.25067]
[1777647356043,26.22,78351.33,23.7,-0.16403,0.00018,13.26611]
[1777647359214,26.22,78361.0,23.7,-0.16233,0.00017,13.17831]
[1777647362728,26.22,78363.33,23.7,-0.16193,0.00017,13.15749]
[1777647363049,26.22,78363.33,23.7,-0.16193,0.00017,13.15749]
[1777647367945,26.22,78372.2,23.7,-0.16041,0.00017,13.07796]
[1777647369222,26.22,78372.12,23.7,-0.16043,0.00017,13.07892]
[1777647370107,26.22,78371.23,23.7,-0.16058,0.00017,13.08722]
[1777647372895,26.23,78370.65,23.7,-0.1607,0.00017,13.09311]
[1777647373364,26.23,78374.39,23.7,-0.16005,0.00017,13.05944]
[1777647373809,26.23,78374.39,23.7,-0.16005,0.00017,13.05944]
[1777647375828,26.23,78373.92,23.7,-0.16014,0.00017,13.06424]
[1777647376089,26.23,78373.92,23.7,-0.16015,0.00017,13.06449]
[1777647381151,26.23,78373.42,23.7,-0.16025,0.00017,13.06966]
[1777647386404,26.23,78363.89,23.7,-0.16193,0.00017,13.15729]
[1777647391985,26.23,78360.9,23.7,-0.16241,0.00017,13.17947]
[1777647392087,26.23,78371.98,23.7,-0.16048,0.00017,13.07933]
[1777647397482,26.23,78374.54,23.7,-0.16006,0.00017,13.05732]
[1777647402517,26.24,78372.92,23.7,-0.16036,0.00017,13.07311]
[1777647406260,26.24,78374.44,23.7,-0.16011,0.00017,13.05982]
[1777647411582,26.24,78376.55,23.7,-0.15976,0.00017,13.04145]
[1777647416617,26.24,78376.02,23.7,-0.15986,0.00017,13.0465]
[1777647421652,26.24,78375.78,23.7,-0.1599,0.00017,13.04885]
[1777647426687,26.24,78383.66,23.7,-0.15855,0.00017,12.97799]
[1777647432237,26.24,78382.86,23.7,-0.1587,0.00017,12.98579]
[1777647432287,26.24,78382.86,23.7,-0.1587,0.00017,12.98579]
[1777647432374,26.24,78382.25,23.7,-0.15881,0.00017,12.99156]
[1777647432395,26.24,78382.25,23.7,-0.15881,0.00017,12.99156]
[1777647433419,26.24,78376.66,23.7,-0.15977,0.00017,13.04218]
[1777647433854,26.24,78376.66,23.7,-0.15977,0.00017,13.04218]
[1777647437160,26.25,78374.03,23.7,-0.16024,0.00017,13.06691]
[1777647442528,26.25,78371.63,23.7,-0.16069,0.00017,13.09026]
[1777647447903,26.25,78368.25,23.7,-0.1613,0.00017,13.1223]
[1777647449080,26.25,78368.25,23.7,-0.1613,0.00017,13.1223]
[1777647454963,26.25,78370.43,23.7,-0.1609,0.00017,13.09863]
[1777647461148,26.26,78371.56,23.7,-0.16073,0.00017,13.08991]
[1777647467216,26.26,78371.96,23.7,-0.16069,0.00017,13.08766]
[1777647468220,26.26,78370.14,23.7,-0.16101,0.00017,13.10457]
[1777647473785,26.26,78371.15,23.7,-0.16086,0.00017,13.09657]
[1777647473908,26.26,78371.15,23.7,-0.16086,0.00017,13.09657]
[1777647474216,26.26,78371.15,23.7,-0.16086,0.00017,13.09657]
[1777647474314,26.26,78374.15,23.7,-0.16035,0.00017,13.06965]
[1777647476102,26.26,78384.77,23.7,-0.15852,0.00017,12.97362]
[1777647479446,26.26,78384.35,23.7,-0.15859,0.00017,12.97763]
[1777647480328,26.27,78380.26,23.7,-0.1593,0.00017,13.01511]
[1777647480629,26.27,78380.26,23.7,-0.1593,0.00017,13.01511]
[1777647485765,26.27,78375.36,23.7,-0.16017,0.00017,13.06076]
[1777647486125,26.27,78375.36,23.7,-0.16017,0.00017,13.06076]
[1777647487443,26.27,78358.29,23.7,-0.16315,0.00017,13.21554]
[1777647489714,26.27,78354.71,23.7,-0.16378,0.00018,13.24794]
[1777647489798,26.27,78354.71,23.7,-0.16378,0.00018,13.24794]
[1777647489828,26.27,78354.71,23.7,-0.16378,0.00018,13.24794]
[1777647489942,26.27,78354.71,23.7,-0.16378,0.00018,13.24794]
[1777647490084,26.27,78354.71,23.7,-0.16378,0.00018,13.24794]
[1777647490357,26.27,78341.99,23.7,-0.16602,0.00018,13.36285]
[1777647491547,26.27,78335.47,23.7,-0.16718,0.00018,13.42183]
[1777647491569,26.27,78335.47,23.7,-0.16718,0.00018,13.42183]
[1777647492214,26.27,78335.91,23.7,-0.16709,0.00018,13.4176]
[1777647495808,26.27,78336.38,23.7,-0.16699,0.00018,13.41257]
[1777647497024,26.27,78336.23,23.7,-0.16702,0.00018,13.41367]
[1777647497132,26.27,78336.23,23.7,-0.16702,0.00018,13.41367]
[1777647497137,26.27,78336.23,23.7,-0.16702,0.00018,13.41367]
[1777647497193,26.27,78336.23,23.7,-0.16702,0.00018,13.41367]
[1777647497640,26.27,78332.39,23.7,-0.16769,0.00018,13.44807]
[1777647497940,26.27,78332.39,23.7,-0.16769,0.00018,13.44807]
[1777647498256,26.27,78328.04,23.7,-0.16847,0.00018,13.48722]
[1777647500664,26.27,78327.4,23.7,-0.16859,0.00018,13.49316]
[1777647505418,26.27,78323.38,23.7,-0.1693,0.00018,13.52903]
[1777647508060,26.26,78320.46,23.7,-0.16982,0.00018,13.55521]
[1777647508078,26.26,78320.46,23.7,-0.16982,0.00018,13.55521]
[1777647508325,26.26,78320.21,23.7,-0.16986,0.00018,13.55744]
[1777647510851,26.26,78318.57,23.7,-0.17015,0.00018,13.57166]
[1777647513596,26.26,78327.36,23.7,-0.16851,0.00018,13.48631]
[1777647516376,26.26,78327.25,23.7,-0.16852,0.00018,13.48689]
[1777647521417,26.26,78329.92,23.7,-0.168,0.00018,13.46071]
[1777647526452,26.25,78328.15,23.7,-0.16828,0.00018,13.47483]
[1777647526833,26.25,78328.15,23.7,-0.16828,0.00018,13.47483]
[1777647526840,26.25,78328.15,23.7,-0.16828,0.00018,13.47483]
[1777647528860,26.25,78327.57,23.7,-0.16838,0.00018,13.47964]
[1777647534507,26.25,78325.32,23.7,-0.16875,0.00018,13.49872]
[1777647536961,26.25,78321.86,23.7,-0.16937,0.00018,13.52974]
[1777647537063,26.25,78321.55,23.7,-0.16942,0.00018,13.53228]
[1777647542632,26.25,78320.28,23.7,-0.16965,0.00018,13.54356]
[1777647544879,26.25,78328.18,23.7,-0.16822,0.00018,13.47188]
[1777647544978,26.25,78328.86,23.7,-0.1681,0.00018,13.46574]
[1777647546022,26.25,78328.86,23.7,-0.1681,0.00018,13.46574]
[1777647548058,26.25,78325.88,23.7,-0.16862,0.00018,13.49196]
[1777647548782,26.24,78323.93,23.7,-0.16897,0.00018,13.50939]
[1777647550670,26.24,78330.18,23.7,-0.16784,0.00018,13.45236]
[1777647550702,26.24,78330.18,23.7,-0.16784,0.00018,13.45236]
[1777647555314,26.24,78325.59,23.7,-0.16864,0.00018,13.49304]
[1777647555709,26.24,78325.19,23.7,-0.16871,0.00018,13.49626]
[1777647557015,26.24,78326.81,23.7,-0.16842,0.00018,13.48162]
[1777647562706,26.24,78326.57,23.7,-0.16841,0.00018,13.4812]
[1777647567741,26.23,78330.02,23.7,-0.16776,0.00018,13.4481]
[1777647569635,26.23,78330.91,23.7,-0.16759,0.00018,13.4397]
[1777647572597,26.23,78327.27,23.7,-0.16818,0.00018,13.46668]
[1777647572796,26.23,78327.27,23.7,-0.16818,0.00018,13.46668]
[1777647573549,26.23,78327.78,23.7,-0.16808,0.00018,13.46188]
[1777647574856,26.23,78324.48,23.7,-0.16867,0.00018,13.49153]
[1777647575479,26.23,78324.48,23.7,-0.16867,0.00018,13.49153]
[1777647575798,26.23,78321.44,23.7,-0.16921,0.00018,13.51857]
[1777647578846,26.23,78311.47,23.7,-0.171,0.00018,13.60842]
[1777647581938,26.23,78315.95,23.7,-0.17019,0.00018,13.56773]
[1777647582450,26.23,78315.95,23.7,-0.17019,0.00018,13.56773]
[1777647583333,26.23,78317.71,23.7,-0.16986,0.00018,13.55149]
[1777647583370,26.23,78317.71,23.7,-0.16986,0.00018,13.55149]
[1777647583504,26.23,78317.71,23.7,-0.16986,0.00018,13.55149]
[1777647583461,26.23,78324.34,23.7,-0.16867,0.00018,13.49162]
[1777647583718,26.23,78324.34,23.7,-0.16867,0.00018,13.49162]
[1777647584450,26.23,78324.34,23.7,-0.16867,0.00018,13.49162]
[1777647585123,26.23,78339.95,23.7,-0.16589,0.00018,13.35017]
[1777647586318,26.23,78339.95,23.7,-0.16589,0.00018,13.35017]
[1777647586952,26.22,78339.13,23.7,-0.16602,0.00018,13.35722]
[1777647587288,26.22,78339.13,23.7,-0.16602,0.00018,13.35722]
[1777647587580,26.22,78339.92,23.7,-0.16588,0.00018,13.34989]
[1777647587592,26.22,78339.92,23.7,-0.16588,0.00018,13.34989]
[1777647588148,26.22,78339.92,23.7,-0.16588,0.00018,13.34989]
[1777647588153,26.22,78339.92,23.7,-0.16588,0.00018,13.34989]
[1777647589803,26.22,78349.5,23.7,-0.16418,0.00018,13.26297]
[1777647589825,26.22,78349.5,23.7,-0.16418,0.00018,13.26297]
[1777647590449,26.22,78349.5,23.7,-0.16418,0.00018,13.26297]
[1777647593234,26.22,78351.48,23.7,-0.16383,0.00018,13.24494]
[1777647596634,26.22,78351.5,23.7,-0.16383,0.00018,13.24472]
[1777647600143,26.22,78350.04,23.7,-0.16409,0.00018,13.25792]
[1777647600209,26.22,78350.04,23.7,-0.16409,0.00018,13.25792]
[1777647600978,26.22,78349.99,23.7,-0.16409,0.00018,13.25836]
[1777647601436,26.22,78349.99,23.7,-0.16409,0.00018,13.25836]
[1777647601456,26.22,78349.99,23.7,-0.16409,0.00018,13.25836]
[1777647601584,26.22,78347.92,23.7,-0.16446,0.00018,13.27706]
[1777647602142,26.22,78336.87,23.7,-0.16641,0.00018,13.37706]
[1777647603767,26.22,78335.88,23.7,-0.16659,0.00018,13.38585]
[1777647605364,26.22,78335.47,23.7,-0.16666,0.00018,13.38939]
[1777647605397,26.22,78335.47,23.7,-0.16666,0.00018,13.38939]
[1777647606300,26.22,78333.38,23.7,-0.16702,0.00018,13.40789]
[1777647607657,26.22,78332.09,23.7,-0.16724,0.00018,13.4191]
[1777647612216,26.22,78332.2,23.7,-0.16721,0.00018,13.41741]
[1777647612308,26.22,78332.2,23.7,-0.16721,0.00018,13.41741]
[1777647613017,26.22,78331.34,23.7,-0.16735,0.00018,13.42475]
[1777647614843,26.22,78329.98,23.7,-0.16759,0.00018,13.43684]
[1777647614958,26.22,78329.98,23.7,-0.16759,0.00018,13.43684]
[1777647615107,26.22,78329.98,23.7,-0.16759,0.00018,13.43684]
[1777647615553,26.22,78329.98,23.7,-0.16759,0.00018,13.43684]
[1777647615558,26.22,78329.98,23.7,-0.16759,0.00018,13.43684]
[1777647615144,26.22,78326.88,23.7,-0.16814,0.00018,13.46466]
[1777647616139,26.22,78319.45,23.7,-0.16947,0.00018,13.53181]
[1777647617598,26.22,78319.09,23.7,-0.16954,0.00018,13.535]
[1777647622731,26.22,78314.74,23.7,-0.1703,0.00018,13.57345]
[1777647627766,26.21,78312.88,23.7,-0.17062,0.00018,13.58923]
[1777647627896,26.21,78312.88,23.7,-0.17062,0.00018,13.58923]
[1777647628069,26.21,78312.88,23.7,-0.17062,0.00018,13.58923]
[1777647628539,26.21,78292.24,23.7,-0.17437,0.00018,13.77533]
[1777647629266,26.21,78292.24,23.7,-0.17437,0.00018,13.77533]
[1777647629565,26.21,78271.65,23.7,-0.17817,0.00019,13.96084]
[1777647631426,26.21,78279.68,23.7,-0.17662,0.00018,13.88291]
[1777647632508,26.21,78279.68,23.7,-0.17662,0.00018,13.88291]
[1777647632374,26.21,78267.16,23.7,-0.17894,0.00019,13.9952]
[1777647634186,26.21,78263.07,23.7,-0.1797,0.00019,14.03179]
[1777647634725,26.21,78262.63,23.7,-0.17977,0.00019,14.03544]
[1777647634954,26.21,78262.63,23.7,-0.17977,0.00019,14.03544]
[1777647635285,26.21,78262.63,23.7,-0.17977,0.00019,14.03544]
[1777647635289,26.21,78264.41,23.7,-0.17943,0.00019,14.01908]
[1777647636809,26.21,78262.66,23.7,-0.17975,0.00019,14.03409]
[1777647637442,26.21,78262.66,23.7,-0.17975,0.00019,14.03409]
[1777647641191,26.21,78269.8,23.7,-0.1784,0.00019,13.96909]
[1777647642018,26.21,78270.24,23.7,-0.17831,0.00019,13.96496]
[1777647642057,26.21,78270.24,23.7,-0.17831,0.00019,13.96496]
[1777647642399,26.2,78272.35,23.7,-0.17791,0.00019,13.94537]
[1777647643062,26.2,78272.35,23.7,-0.17791,0.00019,13.94537]
[1777647643502,26.2,78272.35,23.7,-0.17791,0.00019,13.94537]
[1777647643526,26.2,78272.35,23.7,-0.17791,0.00019,13.94537]
[1777647644473,26.2,78274.17,23.7,-0.17756,0.00019,13.9286]
[1777647646517,26.2,78276.53,23.7,-0.17712,0.00019,13.90699]
[1777647647425,26.2,78273.73,23.7,-0.17762,0.00019,13.93153]
[1777647647453,26.2,78273.73,23.7,-0.17762,0.00019,13.93153]
[1777647647754,26.2,78274.62,23.7,-0.17745,0.00019,13.92315]
[1777647648213,26.2,78274.62,23.7,-0.17745,0.00019,13.92315]
[1777647648252,26.2,78274.62,23.7,-0.17745,0.00019,13.92315]
[1777647648271,26.2,78274.62,23.7,-0.17745,0.00019,13.92315]
[1777647649332,26.2,78289.11,23.7,-0.17477,0.00018,13.7922]
[1777647650041,26.2,78289.11,23.7,-0.17477,0.00018,13.7922]
[1777647650339,26.2,78287.93,23.7,-0.17498,0.00018,13.80257]
[1777647650730,26.2,78287.93,23.7,-0.17498,0.00018,13.80257]
[1777647651445,26.2,78287.93,23.7,-0.17498,0.00018,13.80257]
[1777647651465,26.2,78287.93,23.7,-0.17498,0.00018,13.80257]
[1777647652052,26.2,78288.11,23.7,-0.17493,0.00018,13.80004]
[1777647652197,26.2,78288.11,23.7,-0.17493,0.00018,13.80004]
[1777647652740,26.2,78291.72,23.7,-0.17427,0.00018,13.76747]
[1777647655752,26.19,78295.22,23.7,-0.1736,0.00018,13.73424]
[1777647655821,26.19,78295.22,23.7,-0.1736,0.00018,13.73424]
[1777647656385,26.19,78294.75,23.7,-0.17368,0.00018,13.73849]
[1777647657092,26.19,78294.75,23.7,-0.17368,0.00018,13.73849]
[1777647657435,26.19,78296.3,23.7,-0.17339,0.00018,13.724]
[1777647659299,26.19,78301.56,23.7,-0.17242,0.00018,13.67614]
[1777647660483,26.19,78298.48,23.7,-0.17298,0.00018,13.70369]
[1777647661180,26.19,78296.78,23.7,-0.17328,0.00018,13.71872]
[1777647661255,26.19,78296.78,23.7,-0.17328,0.00018,13.71872]
[1777647661257,26.19,78296.78,23.7,-0.17328,0.00018,13.71872]
[1777647661417,26.19,78289.52,23.7,-0.17461,0.00018,13.78419]
[1777647663040,26.19,78286.16,23.7,-0.17522,0.00018,13.81435]
[1777647663078,26.19,78286.16,23.7,-0.17522,0.00018,13.81435]
[1777647664040,26.19,78283.84,23.7,-0.17565,0.00018,13.83507]
[1777647664310,26.19,78283.84,23.7,-0.17565,0.00018,13.83507]
[1777647664472,26.19,78283.84,23.7,-0.17565,0.00018,13.83507]
[1777647664568,26.19,78283.84,23.7,-0.17565,0.00018,13.83507]
[1777647664554,26.19,78285.79,23.7,-0.17528,0.00018,13.81725]
[1777647665105,26.19,78285.79,23.7,-0.17528,0.00018,13.81725]
[1777647665487,26.19,78285.79,23.7,-0.17528,0.00018,13.81725]
[1777647665511,26.19,78294.94,23.7,-0.1736,0.00018,13.7342]
[1777647669227,26.18,78297.62,23.7,-0.17309,0.00018,13.70897]
[1777647671458,26.18,78296.63,23.7,-0.17325,0.00018,13.71727]
[1777647673419,26.18,78301.86,23.7,-0.17229,0.00018,13.66939]
[1777647674312,26.18,78304.89,23.7,-0.17173,0.00018,13.64173]
[1777647674515,26.18,78304.89,23.7,-0.17173,0.00018,13.64173]
[1777647674617,26.18,78307.24,23.7,-0.1713,0.00018,13.62024]
[1777647677594,26.18,78298.18,23.7,-0.17293,0.00018,13.70141]
[1777647677846,26.18,78298.18,23.7,-0.17293,0.00018,13.70141]
[1777647679126,26.18,78296.08,23.7,-0.17331,0.00018,13.72005]
[1777647679232,26.18,78296.08,23.7,-0.17331,0.00018,13.72005]
[1777647679581,26.18,78296.08,23.7,-0.17331,0.00018,13.72005]
[1777647679613,26.18,78296.08,23.7,-0.17331,0.00018,13.72005]
[1777647679544,26.18,78291.2,23.7,-0.1742,0.00018,13.764]
[1777647679800,26.18,78291.2,23.7,-0.1742,0.00018,13.764]
[1777647679924,26.18,78291.2,23.7,-0.1742,0.00018,13.764]
[1777647680164,26.18,78291.2,23.7,-0.1742,0.00018,13.764]
[1777647682222,26.18,78279.71,23.7,-0.17631,0.00018,13.86733]
[1777647683014,26.18,78278.74,23.7,-0.17648,0.00018,13.87579]
[1777647683698,26.18,78278.22,23.7,-0.17657,0.00018,13.88018]
[1777647683706,26.18,78278.22,23.7,-0.17657,0.00018,13.88018]
[1777647683759,26.18,78278.22,23.7,-0.17657,0.00018,13.88018]
[1777647684579,26.17,78278.55,23.7,-0.1765,0.00018,13.87665]
[1777647686896,26.17,78278.21,23.7,-0.17654,0.00018,13.8786]
[1777647687141,26.17,78278.21,23.7,-0.17654,0.00018,13.8786]
[1777647687606,26.17,78271.2,23.7,-0.17784,0.00019,13.94154]
[1777647692239,26.17,78265.64,23.7,-0.17879,0.00019,13.98486]
[1777647692482,26.17,78265.64,23.7,-0.17879,0.00019,13.98486]
[1777647693843,26.17,78271.86,23.7,-0.17762,0.00019,13.92805]
[1777647694756,26.17,78273.27,23.7,-0.17735,0.00019,13.91503]
[1777647695183,26.17,78273.27,23.7,-0.17735,0.00019,13.91503]
[1777647695341,26.17,78273.27,23.7,-0.17735,0.00019,13.91503]
[1777647695388,26.17,78273.27,23.7,-0.17735,0.00019,13.91503]
[1777647695392,26.17,78273.27,23.7,-0.17735,0.00019,13.91503]
[1777647695443,26.17,78273.27,23.7,-0.17735,0.00019,13.91503]
[1777647695547,26.17,78273.27,23.7,-0.17735,0.00019,13.91503]
[1777647695657,26.17,78265.98,23.7,-0.1787,0.00019,13.98044]
[1777647695852,26.17,78265.98,23.7,-0.1787,0.00019,13.98044]
[1777647696376,26.17,78265.98,23.7,-0.1787,0.00019,13.98044]
[1777647697508,26.16,78265.98,23.7,-0.1787,0.00019,13.9803]
[1777647697520,26.16,78265.98,23.7,-0.1787,0.00019,13.9803]
[1777647697619,26.16,78263.46,23.7,-0.17916,0.00019,14.00283]
[1777647700096,26.16,78262.48,23.7,-0.17934,0.00019,14.01141]
[1777647701227,26.16,78263.41,23.7,-0.17916,0.00019,14.00281]
[1777647701874,26.16,78269.46,23.7,-0.17803,0.00019,13.94789]
[1777647702544,26.16,78269.46,23.7,-0.17803,0.00019,13.94789]
[1777647703932,26.16,78272.88,23.7,-0.17738,0.00019,13.91637]
[1777647704006,26.16,78272.88,23.7,-0.17738,0.00019,13.91637]
[1777647705784,26.16,78266.06,23.7,-0.17864,0.00019,13.97726]
[1777647705785,26.16,78266.06,23.7,-0.17864,0.00019,13.97726]
[1777647706541,26.16,78266.06,23.7,-0.17864,0.00019,13.97726]
[1777647708180,26.16,78264.24,23.7,-0.17896,0.00019,13.99291]
[1777647709019,26.16,78267.42,23.7,-0.17836,0.00019,13.96405]
[1777647711963,26.16,78259.61,23.7,-0.1798,0.00019,14.03355]
[1777647712025,26.16,78259.61,23.7,-0.1798,0.00019,14.03355]
[1777647712549,26.16,78259.61,23.7,-0.1798,0.00019,14.03355]
[1777647713473,26.15,78249.95,23.7,-0.18156,0.00019,14.11757]
[1777647716141,26.14,78254.26,23.7,-0.18067,0.00019,14.07506]
[1777647716683,26.14,78253.88,23.7,-0.18074,0.00019,14.07817]
[1777647716685,26.14,78253.88,23.7,-0.18074,0.00019,14.07817]
[1777647716823,26.14,78253.88,23.7,-0.18074,0.00019,14.07817]
[1777647717061,26.14,78253.88,23.7,-0.18074,0.00019,14.07817]
[1777647717569,26.14,78264.04,23.7,-0.17882,0.00019,13.98621]
[1777647718015,26.14,78264.04,23.7,-0.17882,0.00019,13.98621]
[1777647718067,26.14,78274.87,23.7,-0.17681,0.00019,13.88849]
[1777647718826,26.14,78274.87,23.7,-0.17681,0.00019,13.88849]
[1777647719202,26.14,78274.87,23.7,-0.17681,0.00019,13.88849]
[1777647719227,26.14,78274.87,23.7,-0.17681,0.00019,13.88849]
[1777647719241,26.14,78274.87,23.7,-0.17681,0.00019,13.88849]
[1777647719325,26.14,78274.87,23.7,-0.17681,0.00019,13.88849]
[1777647719542,26.14,78274.87,23.7,-0.17681,0.00019,13.88849]
[1777647720254,26.14,78272.27,23.7,-0.17728,0.00019,13.91137]
[1777647720512,26.14,78272.27,23.7,-0.17728,0.00019,13.91137]
[1777647720588,26.14,78272.27,23.7,-0.17728,0.00019,13.91137]
[1777647720572,26.14,78267.52,23.7,-0.17816,0.00019,13.95387]
[1777647722120,26.14,78264.32,23.7,-0.17875,0.00019,13.98256]
[1777647723333,26.14,78263.83,23.7,-0.17884,0.00019,13.98698]
[1777647724638,26.14,78260.5,23.7,-0.17946,0.00019,14.01661]
[1777647725622,26.13,78263.58,23.7,-0.17887,0.00019,13.98818]
[1777647727039,26.13,78266.28,23.7,-0.17836,0.00019,13.96382]
[1777647727681,26.13,78264.86,23.7,-0.17862,0.00019,13.97607]
[1777647728344,26.13,78264.86,23.7,-0.17862,0.00019,13.97607]
[1777647728759,26.13,78261.14,23.7,-0.17931,0.00019,14.00941]
[1777647728845,26.13,78261.14,23.7,-0.17931,0.00019,14.00941]
[1777647729147,26.13,78261.14,23.7,-0.17931,0.00019,14.00941]
[1777647729256,26.13,78261.14,23.7,-0.17931,0.00019,14.00941]
[1777647729301,26.13,78261.14,23.7,-0.17931,0.00019,14.00941]
[1777647729391,26.13,78261.14,23.7,-0.17931,0.00019,14.00941]
[1777647730529,26.12,78236.98,23.7,-0.1838,0.00019,14.22368]
[1777647730780,26.12,78236.98,23.7,-0.1838,0.00019,14.22368]
[1777647731120,26.12,78236.98,23.7,-0.1838,0.00019,14.22368]
[1777647731919,26.12,78231.84,23.7,-0.18478,0.00019,14.26985]
[1777647732314,26.12,78231.84,23.7,-0.18478,0.00019,14.26985]
[1777647732350,26.12,78231.84,23.7,-0.18478,0.00019,14.26985]
[1777647733676,26.11,78230.34,23.7,-0.18495,0.00019,14.27799]
[1777647735082,26.09,78224.4,23.7,-0.18586,0.00019,14.3202]
[1777647735118,26.09,78224.4,23.7,-0.18586,0.00019,14.3202]
[1777647735130,26.09,78224.4,23.7,-0.18586,0.00019,14.3202]
[1777647735233,26.09,78224.4,23.7,-0.18586,0.00019,14.3202]
[1777647735575,26.09,78224.4,23.7,-0.18586,0.00019,14.3202]
[1777647735610,26.07,78223.85,23.7,-0.18577,0.00019,14.31592]
[1777647735977,26.07,78223.85,23.7,-0.18577,0.00019,14.31592]
[1777647736498,26.06,78207.33,23.7,-0.18895,0.00019,14.46388]
[1777647736765,26.06,78207.33,23.7,-0.18895,0.00019,14.46388]
[1777647737484,26.06,78207.33,23.7,-0.18895,0.00019,14.46388]
[1777647737555,26.06,78195.07,23.7,-0.19133,0.0002,14.57316]
[1777647738552,26.06,78187.48,23.7,-0.1928,0.0002,14.6404]
[1777647739654,26.06,78187.48,23.7,-0.1928,0.0002,14.6404]
[1777647739675,26.06,78187.48,23.7,-0.1928,0.0002,14.6404]
[1777647739796,26.06,78186.21,23.7,-0.19304,0.0002,14.65125]
[1777647739964,26.06,78186.21,23.7,-0.19304,0.0002,14.65125]
[1777647740021,26.06,78186.21,23.7,-0.19304,0.0002,14.65125]
[1777647745453,25.97,78182.55,23.7,-0.19299,0.0002,14.64795]
[1777647750721,25.91,78189.04,23.7,-0.19114,0.0002,14.56342]
[1777647751237,25.91,78189.04,23.7,-0.19114,0.0002,14.56342]
[1777647752381,25.91,78191.58,23.7,-0.19057,0.0002,14.53427]
[1777647757094,25.9,78202.39,23.7,-0.18841,0.00019,14.43429]
[1777647759005,25.9,78203.96,23.7,-0.18809,0.00019,14.4197]
[1777647760332,25.9,78204.59,23.7,-0.18796,0.00019,14.41362]
[1777647760341,25.9,78204.59,23.7,-0.18796,0.00019,14.41362]
[1777647761300,25.89,78207.23,23.7,-0.18737,0.00019,14.38593]
[1777647763519,25.89,78208.07,23.7,-0.18718,0.00019,14.37732]
[1777647763552,25.89,78208.07,23.7,-0.18718,0.00019,14.37732]
[1777647763642,25.89,78208.07,23.7,-0.18718,0.00019,14.37732]
[1777647765402,25.89,78218.76,23.7,-0.1851,0.00019,14.28007]
[1777647767882,25.89,78224.13,23.7,-0.18406,0.00019,14.23092]
[1777647767937,25.89,78224.13,23.7,-0.18406,0.00019,14.23092]
[1777647768004,25.89,78224.13,23.7,-0.18406,0.00019,14.23092]
[1777647768204,25.89,78224.13,23.7,-0.18406,0.00019,14.23092]
[1777647768487,25.89,78224.13,23.7,-0.18406,0.00019,14.23092]
[1777647768586,25.89,78232.67,23.7,-0.18242,0.00019,14.15314]
[1777647769096,25.89,78232.67,23.7,-0.18242,0.00019,14.15314]
[1777647769153,25.89,78232.67,23.7,-0.18242,0.00019,14.15314]
[1777647769181,25.89,78232.67,23.7,-0.18242,0.00019,14.15314]
[1777647769210,25.89,78242.19,23.7,-0.1806,0.00019,14.06661]
[1777647770458,25.89,78242.19,23.7,-0.1806,0.00019,14.06661]
[1777647770465,25.89,78242.19,23.7,-0.1806,0.00019,14.06661]
[1777647776227,25.88,78248.99,23.7,-0.1793,0.00019,14.00386]
[1777647780268,25.88,78248.89,23.7,-0.17931,0.00019,14.00456]
[1777647782312,25.88,78250.49,23.7,-0.17901,0.00019,13.98987]
[1777647782889,25.88,78248.9,23.7,-0.17931,0.00019,14.00431]
[1777647786429,25.88,78248.96,23.7,-0.17929,0.00019,14.0036]
[1777647788442,25.88,78247.98,23.7,-0.17947,0.00019,14.01234]
[1777647789520,25.88,78247.35,23.7,-0.17959,0.00019,14.01801]
[1777647793225,25.88,78245.72,23.7,-0.17989,0.00019,14.03248]
[1777647798380,25.88,78242.9,23.7,-0.18042,0.00019,14.05769]
[1777647801722,25.88,78242.74,23.7,-0.18044,0.00019,14.05895]
[1777647807222,25.88,78241.06,23.7,-0.18075,0.00019,14.07365]
[1777647807668,25.88,78241.06,23.7,-0.18075,0.00019,14.07365]
[1777647807725,25.88,78247.15,23.7,-0.17959,0.00019,14.01799]
[1777647807899,25.88,78247.15,23.7,-0.17959,0.00019,14.01799]
[1777647808053,25.88,78247.15,23.7,-0.17959,0.00019,14.01799]
[1777647808642,25.88,78247.15,23.7,-0.17959,0.00019,14.01799]
[1777647808673,25.88,78261.08,23.7,-0.17696,0.00019,13.89075]
[1777647809104,25.88,78261.08,23.7,-0.17696,0.00019,13.89075]
[1777647810626,25.88,78265.67,23.7,-0.1761,0.00019,13.84874]
[1777647811968,25.88,78267.22,23.7,-0.17576,0.00019,13.8293]
[1777647812183,25.88,78267.22,23.7,-0.17576,0.00019,13.8293]
[1777647812277,25.88,78267.22,23.7,-0.17576,0.00019,13.8293]
[1777647812609,25.88,78267.22,23.7,-0.17576,0.00019,13.8293]
[1777647812676,25.88,78271.95,23.7,-0.17487,0.00019,13.78572]
[1777647813081,25.88,78271.95,23.7,-0.17487,0.00019,13.78572]
[1777647814332,25.88,78279.39,23.7,-0.17348,0.00019,13.71747]
[1777647816227,25.88,78288.51,23.7,-0.1718,0.00018,13.63389]
[1777647820658,25.88,78293.31,23.7,-0.17091,0.00018,13.58977]
[1777647820671,25.88,78299.4,23.7,-0.1698,0.00018,13.53401]
[1777647821252,25.88,78299.4,23.7,-0.1698,0.00018,13.53401]
[1777647821544,25.88,78298.5,23.7,-0.16996,0.00018,13.54226]
[1777647823559,25.88,78288.95,23.7,-0.17172,0.00018,13.62984]
[1777647824396,25.88,78288.95,23.7,-0.17172,0.00018,13.62984]
[1777647829427,25.88,78287.83,23.7,-0.17192,0.00018,13.64011]
[1777647832381,25.87,78282.45,23.7,-0.17291,0.00018,13.68904]
[1777647832627,25.87,78282.45,23.7,-0.17291,0.00018,13.68904]
[1777647833068,25.87,78283.25,23.7,-0.17276,0.00018,13.6816]
[1777647838663,25.87,78285.33,23.7,-0.17236,0.00018,13.66198]
[1777647842971,25.87,78285.19,23.7,-0.17238,0.00018,13.66285]
[1777647843699,25.87,78295.46,23.7,-0.17049,0.00018,13.56869]
[1777647848734,25.87,78294.41,23.7,-0.17068,0.00018,13.57814]
[1777647853769,25.87,78290.83,23.7,-0.17133,0.00018,13.6105]
[1777647858804,25.87,78292.75,23.7,-0.17096,0.00018,13.59228]
[1777647861909,25.87,78287.67,23.7,-0.17189,0.00018,13.63853]
[1777647863831,25.87,78287.67,23.7,-0.17189,0.00018,13.63837]
[1777647864969,25.87,78278.24,23.7,-0.17363,0.00019,13.72442]
[1777647865157,25.87,78278.24,23.7,-0.17363,0.00019,13.72442]
[1777647865739,25.87,78275.67,23.7,-0.1741,0.00019,13.74764]
[1777647866234,25.87,78275.67,23.7,-0.1741,0.00019,13.74764]
[1777647866245,25.87,78275.67,23.7,-0.1741,0.00019,13.74764]
[1777647866259,25.87,78275.67,23.7,-0.1741,0.00019,13.74764]
[1777647866290,25.87,78275.67,23.7,-0.1741,0.00019,13.74764]
[1777647866316,25.87,78257.82,23.7,-0.17743,0.00019,13.91066]
[1777647867637,25.87,78257.82,23.7,-0.17743,0.00019,13.91066]
[1777647867712,25.87,78248.34,23.7,-0.17922,0.00019,13.99707]
[1777647867938,25.87,78248.34,23.7,-0.17922,0.00019,13.99707]
[1777647868460,25.87,78248.34,23.7,-0.17922,0.00019,13.99707]
[1777647868792,25.87,78248.34,23.7,-0.17922,0.00019,13.99707]
[1777647869968,25.87,78248.21,23.7,-0.17924,0.00019,13.99818]
[1777647869981,25.87,78248.21,23.7,-0.17924,0.00019,13.99818]
[1777647870670,25.87,78248.21,23.7,-0.17924,0.00019,13.99818]
[1777647870678,25.87,78249.03,23.7,-0.17908,0.00019,13.99058]
[1777647871773,25.87,78249.03,23.7,-0.17908,0.00019,13.99058]
[1777647876931,25.86,78257.3,23.7,-0.17745,0.00019,13.90872]
[1777647882851,25.86,78256.86,23.7,-0.17751,0.00019,13.91167]
[1777647883346,25.86,78256.86,23.7,-0.17751,0.00019,13.91167]
[1777647888149,25.86,78255.89,23.7,-0.17767,0.00019,13.91939]
[1777647888283,25.86,78255.89,23.7,-0.17767,0.00019,13.91939]
[1777647888355,25.86,78255.89,23.7,-0.17767,0.00019,13.91939]
[1777647888406,25.86,78255.89,23.7,-0.17767,0.00019,13.91939]
[1777647888464,25.86,78255.89,23.7,-0.17767,0.00019,13.91939]
[1777647888521,25.86,78255.94,23.7,-0.17766,0.00019,13.9187]
[1777647888900,25.86,78255.94,23.7,-0.17766,0.00019,13.9187]
[1777647889362,25.86,78255.94,23.7,-0.17766,0.00019,13.9187]
[1777647889723,25.86,78255.94,23.7,-0.17766,0.00019,13.9187]
[1777647889736,25.86,78269.35,23.7,-0.17513,0.00019,13.79541]
[1777647889977,25.86,78269.35,23.7,-0.17513,0.00019,13.79541]
[1777647890237,25.86,78269.35,23.7,-0.17513,0.00019,13.79541]
[1777647890266,25.86,78285.31,23.7,-0.17217,0.00018,13.64941]
[1777647891881,25.86,78289.55,23.7,-0.17138,0.00018,13.61031]
[1777647892011,25.86,78289.55,23.7,-0.17138,0.00018,13.61031]
[1777647893927,25.86,78292.05,23.7,-0.17092,0.00018,13.58732]
[1777647894604,25.86,78294.69,23.7,-0.17044,0.00018,13.56303]
[1777647897223,25.86,78294.16,23.7,-0.17053,0.00018,13.5677]
[1777647899263,25.86,78299.36,23.7,-0.16958,0.00018,13.51987]
[1777647899848,25.86,78299.36,23.7,-0.16958,0.00018,13.51987]
[1777647900856,25.86,78275.06,23.7,-0.17405,0.00019,13.74234]
[1777647901811,25.86,78275.06,23.7,-0.17405,0.00019,13.74234]
[1777647901791,25.85,78266.89,23.7,-0.17556,0.00019,13.81632]
[1777647902456,25.85,78266.89,23.7,-0.17556,0.00019,13.81632]
[1777647902791,25.85,78266.89,23.7,-0.17556,0.00019,13.81632]
[1777647903794,25.85,78261.6,23.7,-0.17654,0.00019,13.86418]
[1777647903851,25.85,78261.93,23.7,-0.17647,0.00019,13.86071]
[1777647905491,25.85,78263.32,23.7,-0.1762,0.00019,13.84783]
[1777647905551,25.85,78261.22,23.7,-0.1766,0.00019,13.86702]
[1777647908529,25.85,78259.15,23.7,-0.17697,0.00019,13.88497]
[1777647913869,25.84,78265.69,23.7,-0.17569,0.00019,13.8229]
[1777647919027,25.84,78270.95,23.7,-0.17466,0.00019,13.77209]
[1777647924263,25.83,78273.2,23.7,-0.17421,0.00019,13.74998]
[1777647929299,25.83,78273.57,23.7,-0.17411,0.00019,13.74534]
[1777647934895,25.83,78273.4,23.7,-0.17408,0.00019,13.74078]
[1777647934925,25.83,78273.92,23.7,-0.17398,0.00019,13.73581]
[1777647940368,25.83,78280.14,23.7,-0.17281,0.00019,13.67812]
[1777647942116,25.83,78271.98,23.7,-0.17432,0.00019,13.7526]
[1777647947427,25.82,78266.68,23.7,-0.17528,0.00019,13.7995]
[1777647948324,25.82,78266.68,23.7,-0.17528,0.00019,13.7995]
[1777647948421,25.82,78266.68,23.7,-0.17528,0.00019,13.7995]
[1777647948631,25.82,78266.68,23.7,-0.17528,0.00019,13.7995]
[1777647948690,25.82,78259.42,23.7,-0.17663,0.00019,13.86562]
[1777647949313,25.82,78259.42,23.7,-0.17663,0.00019,13.86562]
[1777647949822,25.82,78259.42,23.7,-0.17663,0.00019,13.86562]
[1777647949880,25.82,78252.66,23.7,-0.17789,0.00019,13.92666]
[1777647950244,25.82,78252.66,23.7,-0.17789,0.00019,13.92666]
[1777647950634,25.82,78248.75,23.7,-0.17863,0.00019,13.96237]
[1777647953126,25.82,78246.64,23.7,-0.17902,0.00019,13.98122]
[1777647953368,25.82,78246.64,23.7,-0.17902,0.00019,13.98122]
[1777647953553,25.82,78246.64,23.7,-0.17902,0.00019,13.98122]
[1777647953730,25.82,78246.64,23.7,-0.17902,0.00019,13.98122]
[1777647953965,25.82,78249.75,23.7,-0.17842,0.00019,13.95258]
[1777647953966,25.82,78249.75,23.7,-0.17842,0.00019,13.95258]
[1777647954477,25.82,78258.66,23.7,-0.17674,0.00019,13.87096]
[1777647956722,25.82,78259.51,23.7,-0.17658,0.00019,13.8631]
[1777647956887,25.82,78259.51,23.7,-0.17658,0.00019,13.8631]
[1777647957079,25.82,78259.83,23.7,-0.17652,0.00019,13.86001]
[1777647957788,25.82,78259.83,23.7,-0.17652,0.00019,13.86001]
[1777647961540,25.82,78256.39,23.7,-0.17716,0.00019,13.89112]
[1777647963549,25.82,78258.28,23.7,-0.1768,0.00019,13.87357]
[1777647963798,25.82,78258.28,23.7,-0.1768,0.00019,13.87357]
[1777647968228,25.82,78263.38,23.7,-0.17583,0.00019,13.8265]
[1777647971144,25.82,78260.14,23.7,-0.17643,0.00019,13.85592]
[1777647973084,25.82,78258.04,23.7,-0.17682,0.00019,13.8749]
[1777647973600,25.82,78258.04,23.7,-0.17682,0.00019,13.8749]
[1777647974647,25.82,78256.44,23.7,-0.17712,0.00019,13.8894]
[1777647974680,25.82,78256.44,23.7,-0.17712,0.00019,13.8894]
[1777647974775,25.82,78256.44,23.7,-0.17712,0.00019,13.8894]
[1777647974795,25.82,78256.44,23.7,-0.17712,0.00019,13.8894]
[1777647974810,25.82,78256.44,23.7,-0.17712,0.00019,13.8894]
[1777647975340,25.81,78255.33,23.7,-0.17732,0.00019,13.89923]
[1777647975692,25.81,78255.33,23.7,-0.17732,0.00019,13.89923]
[1777647975762,25.81,78239.49,23.7,-0.18032,0.00019,14.0439]
[1777647976497,25.81,78239.49,23.7,-0.18032,0.00019,14.0439]
[1777647977056,25.81,78235.96,23.7,-0.181,0.00019,14.07612]
[1777647981808,25.81,78238.32,23.7,-0.18051,0.00019,14.05262]
[1777647986360,25.81,78237.6,23.7,-0.18061,0.00019,14.05769]
[1777647987914,25.81,78230.55,23.7,-0.18194,0.00019,14.12122]
[1777647995220,25.8,78237.26,23.7,-0.18055,0.00019,14.05196]
[1777647995288,25.8,78237.26,23.7,-0.18055,0.00019,14.05196]
[1777647999973,25.79,78240.32,23.7,-0.17993,0.00019,14.02212]
[1777648005032,25.79,78235.77,23.7,-0.18076,0.00019,14.06196]
[1777648010871,25.79,78236.22,23.7,-0.18064,0.00019,14.05576]
[1777648012087,25.79,78237.4,23.7,-0.1804,0.00019,14.04465]
[1777648016967,25.78,78246.48,23.7,-0.17866,0.00019,13.96061]
[1777648019073,25.78,78246.56,23.7,-0.17863,0.00019,13.95924]
[1777648021131,25.78,78240.56,23.7,-0.17976,0.00019,14.01367]
[1777648021145,25.78,78240.56,23.7,-0.17976,0.00019,14.01367]
[1777648021246,25.78,78240.56,23.7,-0.17976,0.00019,14.01367]
[1777648021337,25.78,78240.56,23.7,-0.17976,0.00019,14.01367]
[1777648021948,25.78,78228.6,23.7,-0.18204,0.00019,14.12284]
[1777648022103,25.78,78228.6,23.7,-0.18204,0.00019,14.12284]
[1777648022413,25.78,78228.6,23.7,-0.18204,0.00019,14.12284]
[1777648024552,25.78,78228.37,23.7,-0.18208,0.00019,14.12455]
[1777648024969,25.78,78228.91,23.7,-0.18197,0.00019,14.11928]
[1777648025533,25.78,78228.91,23.7,-0.18197,0.00019,14.11928]
[1777648025567,25.78,78228.91,23.7,-0.18197,0.00019,14.11928]
[1777648025586,25.78,78228.91,23.7,-0.18197,0.00019,14.11928]
[1777648025977,25.78,78224.22,23.7,-0.18287,0.00019,14.16188]
[1777648026585,25.78,78224.22,23.7,-0.18287,0.00019,14.16188]
[1777648026612,25.78,78224.22,23.7,-0.18287,0.00019,14.16188]
[1777648027708,25.78,78220.71,23.7,-0.18354,0.00019,14.19364]
[1777648027727,25.78,78220.71,23.7,-0.18354,0.00019,14.19364]
[1777648030737,25.78,78217.67,23.7,-0.18411,0.00019,14.22048]
[1777648031896,25.78,78217.25,23.7,-0.18418,0.00019,14.22401]
[1777648031970,25.77,78218.71,23.7,-0.18389,0.00019,14.21044]
[1777648033253,25.77,78222.95,23.7,-0.18308,0.00019,14.17179]
[1777648034163,25.77,78228.2,23.7,-0.18206,0.00019,14.12351]
[1777648035072,25.77,78232.44,23.7,-0.18124,0.00019,14.08447]
[1777648037616,25.77,78242.11,23.7,-0.17938,0.00019,13.99545]
[1777648042928,25.77,78243.53,23.7,-0.1791,0.00019,13.98192]
[1777648048132,25.77,78236.76,23.7,-0.18036,0.00019,14.04233]
[1777648050912,25.77,78236.08,23.7,-0.18048,0.00019,14.04824]
[1777648051004,25.77,78236.08,23.7,-0.18048,0.00019,14.04824]
[1777648051013,25.77,78235.46,23.7,-0.18054,0.00019,14.04808]
[1777648051160,25.77,78235.46,23.7,-0.18054,0.00019,14.04808]
[1777648053005,25.77,78231.25,23.7,-0.18135,0.00019,14.08655]
[1777648053031,25.76,78228.07,23.7,-0.18195,0.00019,14.11547]
[1777648053896,25.76,78228.07,23.7,-0.18195,0.00019,14.11547]
[1777648054661,25.76,78228.26,23.7,-0.18191,0.00019,14.1132]
[1777648054856,25.76,78228.26,23.7,-0.18191,0.00019,14.1132]
[1777648055113,25.76,78226.21,23.7,-0.1823,0.00019,14.13191]
[1777648055546,25.76,78226.21,23.7,-0.1823,0.00019,14.13191]
[1777648055598,25.76,78226.21,23.7,-0.1823,0.00019,14.13191]
[1777648055643,25.76,78217.51,23.7,-0.18397,0.00019,14.21108]
[1777648057884,25.76,78209.86,23.7,-0.18542,0.00019,14.27922]
[1777648061876,25.76,78210.14,23.7,-0.18534,0.00019,14.27556]
[1777648062772,25.75,78209.05,23.7,-0.18553,0.00019,14.28441]
[1777648062963,25.75,78209.05,23.7,-0.18553,0.00019,14.28441]
[1777648062931,25.75,78210.11,23.7,-0.18532,0.00019,14.27423]
[1777648063102,25.75,78210.11,23.7,-0.18532,0.00019,14.27423]
[1777648063352,25.75,78210.11,23.7,-0.18532,0.00019,14.27423]
[1777648063755,25.75,78210.11,23.7,-0.18532,0.00019,14.27423]
[1777648063779,25.75,78198.42,23.7,-0.1876,0.0002,14.38058]
[1777648065234,25.75,78192.19,23.7,-0.18881,0.0002,14.43668]
[1777648065842,25.75,78191.1,23.7,-0.18902,0.0002,14.44626]
[1777648066669,25.75,78191.1,23.7,-0.18902,0.0002,14.44626]
[1777648066708,25.75,78192.77,23.7,-0.18868,0.0002,14.43055]
[1777648067306,25.75,78192.77,23.7,-0.18868,0.0002,14.43055]
[1777648067407,25.74,78192.28,23.7,-0.18871,0.0002,14.43211]
[1777648073307,25.72,78195.82,23.7,-0.18776,0.0002,14.38789]
[1777648076250,25.71,78196.04,23.7,-0.18769,0.0002,14.38452]
[1777648076912,25.71,78196.04,23.7,-0.18769,0.0002,14.38452]
[1777648076977,25.71,78194.25,23.7,-0.18803,0.0002,14.40017]
[1777648077480,25.71,78194.25,23.7,-0.18803,0.0002,14.40017]
[1777648077614,25.71,78194.25,23.7,-0.18803,0.0002,14.40017]
[1777648078608,25.71,78199.83,23.7,-0.18693,0.0002,14.34937]
[1777648078609,25.71,78199.83,23.7,-0.18693,0.0002,14.34937]
[1777648084448,25.7,78199.16,23.7,-0.18699,0.0002,14.35186]
[1777648089354,25.7,78208.41,23.7,-0.18512,0.00019,14.26463]
[1777648089544,25.7,78208.41,23.7,-0.18512,0.00019,14.26463]
[1777648090118,25.69,78211.45,23.7,-0.18452,0.00019,14.23633]
[1777648092382,25.69,78219.8,23.7,-0.18288,0.00019,14.15905]
[1777648096923,25.69,78218.19,23.7,-0.18316,0.00019,14.17207]
[1777648101274,25.68,78228.33,23.7,-0.18117,0.00019,14.07731]
[1777648102904,25.68,78227.37,23.7,-0.18134,0.00019,14.08577]
[1777648109015,25.68,78227.31,23.7,-0.18131,0.00019,14.08419]
[1777648111407,25.68,78228.29,23.7,-0.1811,0.00019,14.07419]
[1777648116609,25.67,78230.11,23.7,-0.18067,0.00019,14.05053]
[1777648120137,25.67,78232.27,23.7,-0.18024,0.00019,14.02986]
[1777648120493,25.67,78232.27,23.7,-0.18024,0.00019,14.02986]
[1777648120928,25.67,78235.71,23.7,-0.17957,0.00019,13.99763]
[1777648121100,25.67,78235.71,23.7,-0.17957,0.00019,13.99763]
[1777648123770,25.67,78238.86,23.7,-0.17896,0.00019,13.96833]
[1777648123859,25.67,78238.45,23.7,-0.17903,0.00019,13.97173]
[1777648125299,25.67,78234.89,23.7,-0.1797,0.00019,14.00405]
[1777648130708,25.66,78240.2,23.7,-0.17866,0.00019,13.95411]
[1777648132493,25.66,78240.85,23.7,-0.17854,0.00019,13.948]
[1777648132723,25.66,78240.75,23.7,-0.17855,0.00019,13.94879]
[1777648134098,25.66,78240.75,23.7,-0.17855,0.00019,13.94879]
[1777648134737,25.66,78241.72,23.7,-0.17836,0.00019,13.93926]
[1777648139772,25.66,78239.49,23.7,-0.17877,0.00019,13.9591]
[1777648140609,25.66,78239.49,23.7,-0.17877,0.00019,13.9591]
[1777648140654,25.66,78239.49,23.7,-0.17877,0.00019,13.9591]
[1777648141043,25.66,78239.49,23.7,-0.17877,0.00019,13.9591]
[1777648141064,25.66,78247.69,23.7,-0.1772,0.00019,13.88338]
[1777648141572,25.66,78247.69,23.7,-0.1772,0.00019,13.88338]
[1777648146672,25.66,78254.64,23.7,-0.17589,0.00019,13.81937]
[1777648147635,25.66,78254.77,23.7,-0.17586,0.00019,13.81818]
[1777648148498,25.66,78255.63,23.7,-0.1757,0.00019,13.81026]
[1777648148557,25.66,78255.63,23.7,-0.1757,0.00019,13.81026]
[1777648148834,25.66,78257.74,23.7,-0.1753,0.00019,13.79082]
[1777648152685,25.66,78256.23,23.7,-0.17558,0.00019,13.80419]
[1777648152690,25.66,78256.23,23.7,-0.17558,0.00019,13.80419]
[1777648152864,25.66,78255.58,23.7,-0.1757,0.00019,13.81]
[1777648154876,25.66,78255.66,23.7,-0.17568,0.00019,13.80927]
[1777648155806,25.66,78255.86,23.7,-0.17564,0.00019,13.80742]
[1777648155970,25.66,78253.64,23.7,-0.17606,0.00019,13.82786]
[1777648156822,25.66,78253.64,23.7,-0.17606,0.00019,13.82786]
[1777648156825,25.66,78253.64,23.7,-0.17606,0.00019,13.82786]
[1777648156895,25.66,78250.06,23.7,-0.17674,0.00019,13.86082]
[1777648158306,25.66,78246.94,23.7,-0.17733,0.00019,13.88931]
[1777648163941,25.66,78250.11,23.7,-0.17671,0.00019,13.85951]
[1777648168976,25.66,78248.19,23.7,-0.17707,0.00019,13.87681]
[1777648171443,25.66,78246.67,23.7,-0.17735,0.00019,13.89063]
[1777648171500,25.66,78246.67,23.7,-0.17735,0.00019,13.89063]
[1777648171592,25.66,78246.67,23.7,-0.17735,0.00019,13.89063]
[1777648171929,25.66,78246.67,23.7,-0.17735,0.00019,13.89063]
[1777648173925,25.65,78237.19,23.7,-0.1791,0.00019,13.97233]
[1777648174568,25.65,78243.71,23.7,-0.17786,0.00019,13.91218]
[1777648174669,25.65,78243.71,23.7,-0.17786,0.00019,13.91218]
[1777648174679,25.65,78243.71,23.7,-0.17786,0.00019,13.91218]
[1777648175018,25.65,78251.9,23.7,-0.1763,0.00019,13.83646]
[1777648175294,25.65,78251.9,23.7,-0.1763,0.00019,13.83646]
[1777648175780,25.65,78251.9,23.7,-0.1763,0.00019,13.83646]
[1777648176025,25.65,78268.13,23.7,-0.17324,0.00019,13.68663]
[1777648177056,25.65,78275.84,23.7,-0.1718,0.00019,13.61515]
[1777648177488,25.65,78275.84,23.7,-0.1718,0.00019,13.61515]
[1777648178170,25.65,78279.7,23.7,-0.17108,0.00019,13.57928]
[1777648180383,25.65,78287.84,23.7,-0.16957,0.00018,13.50375]
[1777648180395,25.65,78287.84,23.7,-0.16957,0.00018,13.50375]
[1777648180398,25.65,78287.84,23.7,-0.16957,0.00018,13.50375]
[1777648180427,25.65,78287.84,23.7,-0.16957,0.00018,13.50375]
[1777648186095,25.65,78291.69,23.7,-0.16885,0.00018,13.46747]
[1777648186361,25.65,78291.69,23.7,-0.16885,0.00018,13.46747]
[1777648191379,25.65,78295.64,23.7,-0.16811,0.00018,13.4306]
[1777648191963,25.65,78295.64,23.7,-0.16811,0.00018,13.4306]
[1777648197174,25.65,78294.89,23.7,-0.16824,0.00018,13.43704]
[1777648198203,25.65,78293.84,23.7,-0.16843,0.00018,13.44668]
[1777648202553,25.65,78287.72,23.7,-0.16955,0.00018,13.50296]
[1777648202726,25.65,78287.72,23.7,-0.16955,0.00018,13.50296]
[1777648203274,25.65,78294.65,23.7,-0.16828,0.00018,13.4387]
[1777648204677,25.65,78300.13,23.7,-0.16727,0.00018,13.38791]
[1777648204711,25.65,78300.13,23.7,-0.16727,0.00018,13.38791]
[1777648204758,25.65,78300.13,23.7,-0.16727,0.00018,13.38791]
[1777648204984,25.65,78304.98,23.7,-0.16639,0.00018,13.343]
[1777648205343,25.65,78304.98,23.7,-0.16639,0.00018,13.343]
[1777648205800,25.65,78304.98,23.7,-0.16639,0.00018,13.343]
[1777648205917,25.65,78304.98,23.7,-0.16639,0.00018,13.343]
[1777648206151,25.65,78320.5,23.7,-0.16357,0.00018,13.19899]
[1777648206352,25.65,78320.5,23.7,-0.16357,0.00018,13.19899]
[1777648207028,25.65,78332.26,23.7,-0.16146,0.00018,13.09008]
[1777648207565,25.65,78332.26,23.7,-0.16146,0.00018,13.09008]
[1777648208029,25.65,78332.26,23.7,-0.16146,0.00018,13.09008]
[1777648209468,25.65,78343.38,23.7,-0.15948,0.00018,12.98682]
[1777648210519,25.65,78345.43,23.7,-0.15912,0.00018,12.96782]
[1777648215394,25.65,78345.48,23.7,-0.15911,0.00018,12.96722]
[1777648215407,25.65,78345.48,23.7,-0.15911,0.00018,12.96722]
[1777648215566,25.65,78345.48,23.7,-0.15911,0.00018,12.96722]
[1777648215575,25.65,78345.48,23.7,-0.15911,0.00018,12.96722]
[1777648215602,25.65,78345.48,23.7,-0.15911,0.00018,12.96722]
[1777648215677,25.65,78345.48,23.7,-0.15911,0.00018,12.96722]
[1777648215813,25.65,78343.49,23.7,-0.15946,0.00018,12.98562]
[1777648216484,25.65,78343.49,23.7,-0.15946,0.00018,12.98562]
[1777648216646,25.65,78343.49,23.7,-0.15946,0.00018,12.98562]
[1777648217189,25.65,78343.49,23.7,-0.15946,0.00018,12.98562]
[1777648216880,25.65,78323.26,23.7,-0.16307,0.00018,13.17329]
[1777648217813,25.65,78323.26,23.7,-0.16307,0.00018,13.17329]
[1777648219203,25.65,78315.76,23.7,-0.16442,0.00018,13.24271]
[1777648219585,25.65,78317.5,23.7,-0.16411,0.00018,13.22645]
[1777648219946,25.64,78319.51,23.7,-0.16374,0.00018,13.20771]
[1777648220338,25.64,78319.51,23.7,-0.16374,0.00018,13.20771]
[1777648220746,25.64,78319.51,23.7,-0.16374,0.00018,13.20771]
[1777648221463,25.65,78315.79,23.7,-0.16442,0.00018,13.24236]
[1777648221519,25.65,78315.79,23.7,-0.16442,0.00018,13.24236]
[1777648221692,25.65,78315.79,23.7,-0.16442,0.00018,13.24236]
[1777648221900,25.65,78315.79,23.7,-0.16442,0.00018,13.24236]
[1777648221919,25.65,78315.79,23.7,-0.16442,0.00018,13.24236]
[1777648221941,25.65,78307.55,23.7,-0.16591,0.00018,13.31881]
[1777648222742,25.65,78294.9,23.7,-0.16822,0.00018,13.4359]
[1777648223216,25.65,78294.9,23.7,-0.16822,0.00018,13.4359]
[1777648223349,25.65,78294.9,23.7,-0.16822,0.00018,13.4359]
[1777648223352,25.65,78294.9,23.7,-0.16822,0.00018,13.4359]
[1777648223546,25.65,78294.9,23.7,-0.16822,0.00018,13.4359]
[1777648223977,25.65,78294.9,23.7,-0.16822,0.00018,13.4359]
[1777648228651,25.65,78301.93,23.7,-0.16693,0.00018,13.37066]
[1777648229746,25.65,78299.68,23.7,-0.16734,0.00018,13.39144]
[1777648229838,25.65,78299.68,23.7,-0.16734,0.00018,13.39144]
[1777648229857,25.65,78299.68,23.7,-0.16734,0.00018,13.39144]
[1777648231376,25.65,78290.71,23.7,-0.16899,0.00018,13.4744]
[1777648233997,25.64,78286.82,23.7,-0.16964,0.00018,13.50471]
[1777648235532,25.64,78291.78,23.7,-0.16873,0.00018,13.45866]
[1777648241490,25.64,78297.22,23.7,-0.16772,0.00018,13.4078]
[1777648243138,25.64,78297.22,23.7,-0.16772,0.00018,13.4078]
[1777648243147,25.64,78297.22,23.7,-0.16772,0.00018,13.4078]
[1777648243662,25.64,78295.1,23.7,-0.1681,0.00018,13.42724]
[1777648247918,25.64,78287.48,23.7,-0.1695,0.00018,13.49763]
[1777648253026,25.64,78284.02,23.7,-0.17014,0.00018,13.52924]
[1777648258111,25.64,78278.66,23.7,-0.17112,0.00019,13.57815]
[1777648261299,25.64,78283.36,23.7,-0.17023,0.00018,13.53416]
[1777648263782,25.64,78283.36,23.7,-0.17023,0.00018,13.53399]
[1777648268570,25.64,78286.07,23.7,-0.16971,0.00018,13.5081]
[1777648268676,25.64,78286.07,23.7,-0.16971,0.00018,13.5081]
[1777648268726,25.64,78294.45,23.7,-0.16817,0.00018,13.43039]
[1777648270223,25.64,78294.45,23.7,-0.16817,0.00018,13.43039]
[1777648274869,25.64,78301.26,23.7,-0.16692,0.00018,13.36732]
[1777648275130,25.64,78301.26,23.7,-0.16692,0.00018,13.36732]
[1777648275133,25.64,78301.26,23.7,-0.16692,0.00018,13.36732]
[1777648275226,25.64,78301.26,23.7,-0.16692,0.00018,13.36732]
[1777648275729,25.64,78312.14,23.7,-0.16494,0.00018,13.2666]
[1777648276688,25.64,78312.14,23.7,-0.16494,0.00018,13.2666]
[1777648277592,25.64,78312.87,23.7,-0.16481,0.00018,13.26]
[1777648277695,25.64,78312.87,23.7,-0.16481,0.00018,13.26]
[1777648277743,25.64,78313.23,23.7,-0.16475,0.00018,13.25683]
[1777648278491,25.64,78313.23,23.7,-0.16475,0.00018,13.25683]
[1777648278750,25.64,78311.9,23.7,-0.16499,0.00018,13.26903]
[1777648280754,25.64,78311.79,23.7,-0.16501,0.00018,13.27019]
[1777648281127,25.64,78311.79,23.7,-0.16501,0.00018,13.27019]
[1777648281453,25.64,78312.32,23.7,-0.16492,0.00018,13.26558]
[1777648281959,25.64,78312.32,23.7,-0.16492,0.00018,13.26558]
[1777648290253,25.64,78313.82,23.7,-0.16467,0.00018,13.25271]
[1777648290581,25.64,78312.92,23.7,-0.16484,0.00018,13.2614]
[1777648290996,25.64,78312.92,23.7,-0.16484,0.00018,13.2614]
[1777648291347,25.64,78318.8,23.7,-0.16373,0.00018,13.20187]
[1777648291369,25.64,78318.8,23.7,-0.16373,0.00018,13.20187]
[1777648291399,25.64,78318.8,23.7,-0.16373,0.00018,13.20187]
[1777648292152,25.64,78318.8,23.7,-0.16373,0.00018,13.20187]
[1777648292157,25.64,78318.8,23.7,-0.16373,0.00018,13.20187]
[1777648292230,25.64,78326.9,23.7,-0.16228,0.00018,13.12712]
[1777648297396,25.64,78326.94,23.7,-0.1623,0.00018,13.12816]
[1777648300834,25.65,78321.15,23.7,-0.16336,0.00018,13.18276]
[1777648301660,25.65,78318.97,23.7,-0.16376,0.00018,13.20321]
[1777648303576,25.65,78317.1,23.7,-0.16411,0.00018,13.22101]
[1777648303907,25.65,78317.1,23.7,-0.16411,0.00018,13.22101]
[1777648304174,25.65,78317.1,23.7,-0.16411,0.00018,13.22101]
[1777648305019,25.65,78316.64,23.7,-0.1642,0.00018,13.22569]
[1777648305729,25.65,78316.55,23.7,-0.16422,0.00018,13.22673]
[1777648306472,25.65,78314.99,23.7,-0.1645,0.00018,13.24118]
[1777648307662,25.65,78315.75,23.7,-0.16437,0.00018,13.23435]
[1777648307983,25.65,78315.75,23.7,-0.16437,0.00018,13.23435]
[1777648309829,25.65,78322.05,23.7,-0.16324,0.00018,13.1764]
[1777648310615,25.65,78323.58,23.7,-0.16297,0.00018,13.16245]
[1777648314862,25.65,78328.27,23.7,-0.16215,0.00018,13.12031]
[1777648314888,25.65,78328.27,23.7,-0.16215,0.00018,13.12031]
[1777648320897,25.66,78331.18,23.7,-0.16167,0.00018,13.09549]
[1777648321571,25.66,78331.44,23.7,-0.16163,0.00018,13.09345]
[1777648321591,25.66,78331.44,23.7,-0.16163,0.00018,13.09345]
[1777648322054,25.66,78335.81,23.7,-0.16086,0.00018,13.05333]
[1777648327089,25.66,78331.81,23.7,-0.16159,0.00018,13.09106]
[1777648332124,25.66,78333.53,23.7,-0.16128,0.00018,13.0754]
[1777648334138,25.66,78345.69,23.7,-0.15913,0.00018,12.9631]
[1777648336167,25.66,78355.32,23.7,-0.15745,0.00018,12.87445]
[1777648338965,25.66,78362.73,23.7,-0.15616,0.00017,12.80658]
[1777648338966,25.66,78362.73,23.7,-0.15616,0.00017,12.80658]
[1777648339173,25.67,78373.29,23.7,-0.15434,0.00017,12.70922]
[1777648339394,25.67,78373.29,23.7,-0.15434,0.00017,12.70922]
[1777648340704,25.67,78378.58,23.7,-0.15343,0.00017,12.66052]
[1777648341189,25.67,78375.29,23.7,-0.15401,0.00017,12.69162]
[1777648344454,25.67,78373.63,23.7,-0.15433,0.00017,12.70865]
[1777648350099,25.68,78382.3,23.7,-0.15289,0.00017,12.63138]
[1777648354507,25.68,78377.84,23.7,-0.15366,0.00017,12.67067]
[1777648360285,25.69,78382.66,23.7,-0.15289,0.00017,12.62902]
[1777648360367,25.69,78388.49,23.7,-0.1519,0.00017,12.57577]
[1777648360925,25.69,78388.49,23.7,-0.1519,0.00017,12.57577]
[1777648361329,25.69,78390.4,23.7,-0.15158,0.00017,12.5583]
[1777648362305,25.69,78390.4,23.7,-0.15158,0.00017,12.5583]
[1777648364350,25.69,78389.11,23.7,-0.15181,0.00017,12.5707]
[1777648365357,25.7,78388.95,23.7,-0.15193,0.00017,12.57752]
[1777648368995,25.71,78390.41,23.7,-0.15178,0.00017,12.56962]
[1777648369046,25.71,78390.41,23.7,-0.15178,0.00017,12.56962]
[1777648369182,25.72,78391.61,23.7,-0.15169,0.00017,12.56437]
[1777648370392,25.73,78401.28,23.7,-0.15005,0.00017,12.47534]
[1777648375753,25.73,78401.4,23.7,-0.15005,0.00017,12.47546]
[1777648378085,25.74,78410.19,23.7,-0.14865,0.00017,12.39901]
[1777648379867,25.75,78415.57,23.7,-0.14782,0.00017,12.35375]
[1777648382571,25.78,78426.08,23.7,-0.14636,0.00017,12.27316]
[1777648388521,25.86,78430.13,23.7,-0.14645,0.00017,12.27921]
[1777648391826,25.88,78429.89,23.7,-0.1467,0.00017,12.29305]
[1777648395627,25.9,78420.85,23.7,-0.14833,0.00017,12.38304]
[1777648396236,25.9,78420.85,23.7,-0.14833,0.00017,12.38304]
[1777648396950,25.9,78418.76,23.7,-0.1487,0.00017,12.40309]
[1777648397733,25.9,78419.92,23.7,-0.1485,0.00017,12.39245]
[1777648400572,25.9,78422.05,23.7,-0.14817,0.00017,12.37436]
[1777648403211,25.9,78418.17,23.7,-0.14884,0.00017,12.41088]
[1777648408661,25.91,78414.45,23.7,-0.14951,0.00017,12.44794]
[1777648410850,25.91,78405.06,23.7,-0.15111,0.00017,12.5348]
[1777648416718,25.91,78404.87,23.7,-0.15112,0.00017,12.53299]
[1777648419847,25.91,78409.47,23.7,-0.15036,0.00017,12.49138]
[1777648420381,25.92,78418.07,23.7,-0.14893,0.00017,12.41335]
[1777648420634,25.92,78418.07,23.7,-0.14893,0.00017,12.41335]
[1777648421319,25.93,78434.86,23.7,-0.14625,0.00017,12.26623]
[1777648422134,25.93,78434.86,23.7,-0.14625,0.00017,12.26623]
[1777648422875,25.94,78435.21,23.7,-0.14631,0.00017,12.26957]
[1777648424957,25.96,78441.57,23.7,-0.14538,0.00016,12.21825]
[1777648425058,25.96,78441.57,23.7,-0.14538,0.00016,12.21825]
[1777648425351,25.98,78447.72,23.7,-0.14464,0.00016,12.17675]
[1777648426212,25.98,78460.96,23.7,-0.14248,0.00016,12.056]
[1777648428895,26.01,78463.41,23.7,-0.1423,0.00016,12.04604]
[1777648429341,26.02,78465.21,23.7,-0.14216,0.00016,12.03859]
[1777648434852,26.05,78468.74,23.7,-0.14186,0.00016,12.02148]
[1777648439887,26.07,78464.5,23.7,-0.1427,0.00016,12.06905]
[1777648445113,26.07,78464.49,23.7,-0.14272,0.00016,12.07009]
[1777648445697,26.07,78457.5,23.7,-0.14386,0.00016,12.13398]
[1777648445759,26.07,78457.5,23.7,-0.14386,0.00016,12.13398]
[1777648445929,26.07,78454.1,23.7,-0.14441,0.00016,12.16489]
[1777648446584,26.07,78454.1,23.7,-0.14441,0.00016,12.16489]
[1777648447200,26.07,78454.1,23.7,-0.14441,0.00016,12.16489]
[1777648447506,26.07,78450.46,23.7,-0.14501,0.00016,12.1984]
[1777648447926,26.07,78450.46,23.7,-0.14501,0.00016,12.1984]
[1777648448254,26.07,78450.46,23.7,-0.14501,0.00016,12.1984]
[1777648448518,26.08,78449.65,23.7,-0.14515,0.00016,12.20647]
[1777648449372,26.08,78449.65,23.7,-0.14515,0.00016,12.20647]
[1777648450172,26.08,78448.06,23.7,-0.14541,0.00016,12.22093]
[1777648451010,26.08,78447.33,23.7,-0.14555,0.00016,12.2282]
[1777648453574,26.08,78450.21,23.7,-0.14509,0.00016,12.20265]
[1777648454458,26.08,78449.77,23.7,-0.14516,0.00016,12.20698]
[1777648454728,26.08,78449.77,23.7,-0.14516,0.00016,12.20698]
[1777648455064,26.08,78446.71,23.7,-0.14567,0.00016,12.23512]
[1777648457333,26.08,78445.72,23.7,-0.14585,0.00016,12.24529]
[1777648457343,26.08,78441.01,23.7,-0.14663,0.00016,12.28864]
[1777648460396,26.08,78440.48,23.7,-0.14673,0.00016,12.29382]
[1777648461729,26.08,78443.39,23.7,-0.14625,0.00016,12.26753]
[1777648465457,26.09,78453.68,23.7,-0.14459,0.00016,12.17523]
[1777648471105,26.09,78456.01,23.7,-0.14419,0.00016,12.15043]
[1777648476422,26.09,78453.61,23.7,-0.14461,0.00016,12.1735]
[1777648476474,26.09,78454.53,23.7,-0.14447,0.00016,12.16572]
[1777648482182,26.1,78455.96,23.7,-0.14426,0.00016,12.15425]
[1777648487217,26.1,78455.07,23.7,-0.14443,0.00016,12.16393]
[1777648492252,26.1,78455.15,23.7,-0.14445,0.00016,12.16476]
[1777648497287,26.1,78454.05,23.7,-0.14466,0.00016,12.17658]
[1777648499488,26.11,78454.0,23.7,-0.14467,0.00016,12.17733]
[1777648499577,26.11,78452.48,23.7,-0.14493,0.00016,12.19144]
[1777648501872,26.11,78454.32,23.7,-0.14464,0.00016,12.17531]
[1777648502160,26.11,78454.32,23.7,-0.14464,0.00016,12.17531]
[1777648502450,26.11,78460.2,23.7,-0.14368,0.00016,12.12191]
[1777648504336,26.11,78468.41,23.7,-0.14236,0.00016,12.04763]
[1777648507376,26.11,78473.54,23.7,-0.14154,0.00016,12.0015]
[1777648510627,26.11,78481.19,23.7,-0.14034,0.00016,11.93338]
[1777648514686,26.11,78479.39,23.7,-0.14065,0.00016,11.951]
[1777648516124,26.11,78477.74,23.7,-0.14091,0.00016,11.96626]
[1777648517489,26.11,78479.38,23.7,-0.14066,0.00016,11.95169]
[1777648518258,26.11,78478.81,23.7,-0.14075,0.00016,11.95717]
[1777648521368,26.12,78479.51,23.7,-0.14066,0.00016,11.95172]
[1777648523982,26.12,78489.84,23.7,-0.13903,0.00016,11.85925]
[1777648524340,26.12,78489.84,23.7,-0.13903,0.00016,11.85925]
[1777648524493,26.13,78492.4,23.7,-0.1387,0.00016,11.84047]
[1777648526156,26.13,78494.23,23.7,-0.13842,0.00016,11.82434]
[1777648526499,26.13,78506.31,23.7,-0.13653,0.00016,11.71563]
[1777648527498,26.13,78506.31,23.7,-0.13653,0.00016,11.71563]
[1777648527506,26.13,78508.94,23.7,-0.13612,0.00016,11.69214]
[1777648527555,26.13,78508.94,23.7,-0.13612,0.00016,11.69214]
[1777648527587,26.13,78508.94,23.7,-0.13612,0.00016,11.69214]
[1777648528271,26.13,78508.94,23.7,-0.13612,0.00016,11.69214]
[1777648528513,26.13,78510.48,23.7,-0.13589,0.00016,11.67854]
[1777648530990,26.13,78510.24,23.7,-0.13593,0.00016,11.68102]
[1777648532404,26.13,78510.32,23.7,-0.13588,0.00016,11.67538]
[1777648537507,26.13,78508.75,23.7,-0.13614,0.00016,11.69082]
[1777648542611,26.14,78505.65,23.7,-0.13665,0.00016,11.72045]
[1777648547647,26.14,78504.15,23.7,-0.13691,0.00016,11.73523]
[1777648551237,26.14,78504.99,23.7,-0.13679,0.00016,11.72807]
[1777648552290,26.14,78504.58,23.7,-0.13686,0.00016,11.73221]
[1777648552461,26.14,78504.58,23.7,-0.13686,0.00016,11.73221]
[1777648554455,26.14,78515.51,23.7,-0.13517,0.00016,11.6345]
[1777648559188,26.14,78516.97,23.7,-0.13496,0.00016,11.62243]
[1777648559231,26.14,78516.75,23.7,-0.135,0.00016,11.62477]
[1777648560737,26.16,78507.27,23.7,-0.13658,0.00016,11.71652]
[1777648565877,26.17,78512.06,23.7,-0.13597,0.00016,11.68093]
[1777648566037,26.17,78512.06,23.7,-0.13597,0.00016,11.68093]
[1777648566077,26.18,78514.1,23.7,-0.13575,0.00016,11.6686]
[1777648571813,26.19,78518.84,23.7,-0.13505,0.00015,11.62787]
[1777648576123,26.19,78522.13,23.7,-0.13456,0.00015,11.59931]
[1777648581887,26.19,78524.85,23.7,-0.13416,0.00015,11.57617]
[1777648582872,26.19,78524.85,23.7,-0.13416,0.00015,11.57617]
[1777648583243,26.19,78524.85,23.7,-0.13416,0.00015,11.57617]
[1777648583456,26.19,78523.84,23.7,-0.13433,0.00015,11.58585]
[1777648584074,26.19,78514.04,23.7,-0.13584,0.00016,11.67402]
[1777648584906,26.19,78501.52,23.7,-0.13781,0.00016,11.78738]
[1777648590189,26.2,78495.32,23.7,-0.13881,0.00016,11.84489]
[1777648592018,26.2,78482.76,23.7,-0.14077,0.00016,11.95376]
[1777648594726,26.2,78472.73,23.7,-0.14238,0.00016,12.04456]
[1777648598538,26.2,78473.64,23.7,-0.14223,0.00016,12.03651]
[1777648599831,26.2,78465.9,23.7,-0.14348,0.00016,12.10662]
[1777648599842,26.2,78465.9,23.7,-0.14348,0.00016,12.10662]
[1777648599872,26.2,78465.9,23.7,-0.14348,0.00016,12.10662]
[1777648600131,26.2,78462.24,23.7,-0.14407,0.00016,12.13973]
[1777648600908,26.2,78462.24,23.7,-0.14407,0.00016,12.13973]
[1777648602417,26.2,78470.72,23.7,-0.14269,0.00016,12.06202]
[1777648602863,26.2,78470.72,23.7,-0.14269,0.00016,12.06202]
[1777648603467,26.2,78470.72,23.7,-0.14269,0.00016,12.06202]
[1777648603606,26.2,78476.98,23.7,-0.14168,0.00016,12.00526]
[1777648606467,26.2,78485.21,23.7,-0.14037,0.00016,11.93081]
[1777648612539,26.19,78485.09,23.7,-0.14037,0.00016,11.9313]
[1777648613196,26.19,78481.21,23.7,-0.14099,0.00016,11.96624]
[1777648615953,26.19,78479.89,23.7,-0.14119,0.00016,11.97771]
[1777648616125,26.19,78475.17,23.7,-0.14195,0.00016,12.02019]
[1777648621159,26.19,78468.62,23.7,-0.143,0.00016,12.0796]
[1777648623954,26.19,78468.87,23.7,-0.14296,0.00016,12.07738]
[1777648624071,26.19,78468.87,23.7,-0.14296,0.00016,12.07738]
[1777648624181,26.19,78473.87,23.7,-0.14216,0.00016,12.0322]
[1777648625304,26.19,78473.87,23.7,-0.14216,0.00016,12.0322]
[1777648631231,26.19,78479.36,23.7,-0.14125,0.00016,11.98114]
[1777648636266,26.19,78484.47,23.7,-0.14043,0.00016,11.93425]
[1777648636918,26.19,78484.47,23.7,-0.14043,0.00016,11.93425]
[1777648637414,26.19,78484.03,23.7,-0.1405,0.00016,11.93833]
[1777648643315,26.19,78476.87,23.7,-0.14166,0.00016,12.00385]
[1777648648350,26.19,78477.22,23.7,-0.14161,0.00016,12.00125]
[1777648651376,26.19,78475.02,23.7,-0.14197,0.00016,12.02135]
[1777648651489,26.19,78475.02,23.7,-0.14197,0.00016,12.02135]
[1777648651591,26.19,78470.04,23.7,-0.14272,0.00016,12.06132]
[1777648653487,26.19,78467.42,23.7,-0.14314,0.00016,12.08502]
[1777648653501,26.19,78467.51,23.7,-0.14312,0.00016,12.08356]
[1777648658519,26.19,78467.28,23.7,-0.14315,0.00016,12.08563]
[1777648659621,26.19,78465.66,23.7,-0.14342,0.00016,12.10027]
[1777648659628,26.19,78454.15,23.7,-0.14528,0.00016,12.20441]
[1777648660384,26.19,78454.15,23.7,-0.14528,0.00016,12.20441]
[1777648660434,26.19,78451.77,23.7,-0.14566,0.00016,12.22545]
[1777648660956,26.19,78451.77,23.7,-0.14566,0.00016,12.22545]
[1777648661441,26.19,78444.97,23.7,-0.14678,0.00016,12.28711]
[1777648662488,26.19,78444.97,23.7,-0.14678,0.00016,12.28711]
[1777648663050,26.19,78439.35,23.7,-0.1477,0.00016,12.33802]
[1777648663910,26.19,78431.59,23.7,-0.14898,0.00017,12.40827]
[1777648665235,26.19,78428.24,23.7,-0.14953,0.00017,12.43846]
[1777648666083,26.19,78427.6,23.7,-0.14964,0.00017,12.44404]
[1777648666689,26.19,78425.88,23.7,-0.14992,0.00017,12.45941]
[1777648667360,26.19,78425.88,23.7,-0.14992,0.00017,12.45941]
[1777648669910,26.19,78421.05,23.7,-0.15071,0.00017,12.50242]
[1777648674593,26.18,78420.38,23.7,-0.1508,0.00017,12.50718]
[1777648674625,26.18,78426.11,23.7,-0.14984,0.00017,12.45488]
[1777648675898,26.18,78432.21,23.7,-0.14881,0.00017,12.39899]
[1777648676914,26.18,78436.85,23.7,-0.14804,0.00017,12.35643]
[1777648681526,26.18,78439.0,23.7,-0.14765,0.00016,12.3353]
[1777648686621,26.17,78436.54,23.7,-0.14801,0.00017,12.35516]
[1777648687442,26.17,78436.54,23.7,-0.14801,0.00017,12.35516]
[1777648687628,26.17,78433.05,23.7,-0.14858,0.00017,12.38639]
[1777648690075,26.17,78426.93,23.7,-0.14959,0.00017,12.44164]
[1777648695684,26.17,78429.93,23.7,-0.14907,0.00017,12.41324]
[1777648696728,26.17,78429.93,23.7,-0.14907,0.00017,12.41324]
[1777648697856,26.17,78433.29,23.7,-0.14851,0.00017,12.3826]
[1777648698514,26.17,78433.29,23.7,-0.14851,0.00017,12.3826]
[1777648699220,26.17,78428.0,23.7,-0.14938,0.00017,12.42997]
[1777648699321,26.17,78431.2,23.7,-0.14885,0.00017,12.40094]
[1777648700199,26.17,78431.2,23.7,-0.14885,0.00017,12.40094]
[1777648702512,26.17,78435.08,23.7,-0.14819,0.00017,12.36481]
[1777648705516,26.16,78432.5,23.7,-0.14859,0.00017,12.38694]
[1777648707497,26.16,78430.76,23.7,-0.14887,0.00017,12.40179]
[1777648707834,26.16,78427.8,23.7,-0.14934,0.00017,12.42767]
[1777648707871,26.16,78427.8,23.7,-0.14934,0.00017,12.42767]
[1777648708051,26.16,78422.71,23.7,-0.15019,0.00017,12.47388]
[1777648712820,26.16,78422.51,23.7,-0.15015,0.00017,12.46935]
[1777648712921,26.16,78422.12,23.7,-0.15021,0.00017,12.47262]
[1777648714310,26.16,78422.12,23.7,-0.15021,0.00017,12.47262]
[1777648714411,26.16,78422.07,23.7,-0.15021,0.00017,12.47248]
[1777648715174,26.16,78422.07,23.7,-0.15021,0.00017,12.47248]
[1777648715275,26.16,78422.78,23.7,-0.15009,0.00017,12.46576]
[1777648715831,26.16,78422.78,23.7,-0.15009,0.00017,12.46576]
[1777648715836,26.16,78420.94,23.7,-0.15038,0.00017,12.48187]
[1777648716726,26.16,78420.94,23.7,-0.15038,0.00017,12.48187]
[1777648716830,26.15,78423.12,23.7,-0.15001,0.00017,12.46178]
[1777648720567,26.15,78424.78,23.7,-0.14972,0.00017,12.44558]
[1777648724292,26.15,78427.52,23.7,-0.14922,0.00017,12.41863]
[1777648728928,26.14,78430.34,23.7,-0.14872,0.00017,12.39076]
[1777648730773,26.14,78429.77,23.7,-0.14879,0.00017,12.39467]
[1777648730776,26.14,78429.77,23.7,-0.14879,0.00017,12.39467]
[1777648735964,26.14,78438.43,23.7,-0.1473,0.00016,12.31325]
[1777648740999,26.13,78434.4,23.7,-0.14792,0.00017,12.34693]
[1777648743895,26.13,78435.93,23.7,-0.14764,0.00017,12.33185]
[1777648743932,26.13,78435.93,23.7,-0.14764,0.00017,12.33185]
[1777648749380,26.12,78447.05,23.7,-0.14577,0.00016,12.22833]
[1777648750357,26.12,78447.53,23.7,-0.14568,0.00016,12.22351]
[1777648751920,26.12,78449.02,23.7,-0.14542,0.00016,12.20906]
[1777648752114,26.12,78449.02,23.7,-0.14542,0.00016,12.20906]
[1777648752428,26.12,78449.02,23.7,-0.14542,0.00016,12.20906]
[1777648754091,26.12,78461.74,23.7,-0.14333,0.00016,12.09245]
[1777648756385,26.12,78463.15,23.7,-0.1431,0.00016,12.07936]
[1777648762024,26.11,78459.07,23.7,-0.14373,0.00016,12.11454]
[1777648762900,26.11,78465.15,23.7,-0.14274,0.00016,12.05905]
[1777648763003,26.11,78465.15,23.7,-0.14274,0.00016,12.05905]
[1777648763570,26.11,78465.15,23.7,-0.14274,0.00016,12.05905]
[1777648763671,26.11,78477.01,23.7,-0.14082,0.00016,11.95116]
[1777648763821,26.11,78477.01,23.7,-0.14082,0.00016,11.95116]
[1777648764248,26.11,78477.01,23.7,-0.14082,0.00016,11.95116]
[1777648765004,26.11,78479.39,23.7,-0.14044,0.00016,11.92959]
[1777648765754,26.11,78479.39,23.7,-0.14044,0.00016,11.92959]
[1777648766591,26.11,78482.64,23.7,-0.13992,0.00016,11.90008]
[1777648771185,26.11,78481.25,23.7,-0.14014,0.00016,11.91244]
[1777648771932,26.11,78484.71,23.7,-0.13954,0.00016,11.87582]
[1777648772972,26.11,78491.44,23.7,-0.13847,0.00016,11.8149]
[1777648775065,26.11,78492.75,23.7,-0.13827,0.00016,11.80323]
[1777648775108,26.11,78492.75,23.7,-0.13827,0.00016,11.80323]
[1777648777423,26.11,78499.18,23.7,-0.13726,0.00016,11.74535]
[1777648777987,26.11,78498.0,23.7,-0.13745,0.00016,11.75621]
[1777648778463,26.11,78498.0,23.7,-0.13745,0.00016,11.75621]
[1777648778725,26.11,78498.0,23.7,-0.13745,0.00016,11.75621]
[1777648778583,26.11,78487.39,23.7,-0.13913,0.00016,11.85237]
[1777648779089,26.11,78487.39,23.7,-0.13913,0.00016,11.85237]
[1777648779131,26.11,78487.39,23.7,-0.13913,0.00016,11.85237]
[1777648779135,26.11,78487.39,23.7,-0.13913,0.00016,11.85237]
[1777648779407,26.11,78487.39,23.7,-0.13913,0.00016,11.85237]
[1777648779524,26.11,78487.39,23.7,-0.13913,0.00016,11.85237]
[1777648779642,26.11,78474.37,23.7,-0.14121,0.00016,11.97023]
[1777648780204,26.11,78474.37,23.7,-0.14121,0.00016,11.97023]
[1777648780313,26.11,78474.37,23.7,-0.14121,0.00016,11.97023]
[1777648780589,26.11,78474.37,23.7,-0.14121,0.00016,11.97023]
[1777648780906,26.11,78469.42,23.7,-0.142,0.00016,12.0151]
[1777648781567,26.11,78469.42,23.7,-0.142,0.00016,12.0151]
[1777648785027,26.11,78470.76,23.7,-0.14177,0.00016,12.0023]
[1777648788433,26.11,78471.94,23.7,-0.14158,0.00016,11.99115]
[1777648788490,26.11,78471.94,23.7,-0.14158,0.00016,11.99115]
[1777648791026,26.11,78469.24,23.7,-0.142,0.00016,12.01509]
[1777648791116,26.11,78469.24,23.7,-0.142,0.00016,12.01509]
[1777648793651,26.11,78469.19,23.7,-0.142,0.00016,12.01513]
[1777648795719,26.11,78469.39,23.7,-0.14196,0.00016,12.01289]
[1777648803140,26.1,78471.31,23.7,-0.14162,0.00016,11.99368]
[1777648806043,26.1,78471.47,23.7,-0.14159,0.00016,11.9916]
[1777648811500,26.1,78473.41,23.7,-0.14125,0.00016,11.97276]
[1777648815354,26.1,78471.27,23.7,-0.14159,0.00016,11.99158]
[1777648815507,26.1,78471.27,23.7,-0.14159,0.00016,11.99158]
[1777648815912,26.1,78466.75,23.7,-0.14231,0.00016,12.03238]
[1777648816077,26.1,78466.75,23.7,-0.14231,0.00016,12.03238]
[1777648816497,26.1,78466.75,23.7,-0.14231,0.00016,12.03238]
[1777648816517,26.1,78466.75,23.7,-0.14231,0.00016,12.03238]
[1777648816688,26.1,78466.75,23.7,-0.14231,0.00016,12.03238]
[1777648816786,26.1,78453.97,23.7,-0.14437,0.00016,12.14788]
[1777648820638,26.1,78449.49,23.7,-0.14509,0.00016,12.18761]
[1777648821453,26.09,78453.91,23.7,-0.14435,0.00016,12.14644]
[1777648821489,26.09,78453.91,23.7,-0.14435,0.00016,12.14644]
[1777648821948,26.09,78455.25,23.7,-0.14413,0.00016,12.13427]
[1777648823422,26.09,78456.39,23.7,-0.14394,0.00016,12.12348]
[1777648824729,26.09,78456.23,23.7,-0.14395,0.00016,12.12451]
[1777648827627,26.09,78456.81,23.7,-0.14384,0.00016,12.11805]
[1777648832748,26.09,78455.03,23.7,-0.1441,0.00016,12.13266]
[1777648836093,26.08,78452.87,23.7,-0.14436,0.00016,12.14462]
[1777648837362,26.08,78456.53,23.7,-0.14376,0.00016,12.11095]
[1777648842238,26.08,78451.92,23.7,-0.14448,0.00016,12.15096]
[1777648842726,26.08,78461.06,23.7,-0.14298,0.00016,12.0675]
[1777648844164,26.08,78464.76,23.7,-0.14238,0.00016,12.03361]
[1777648848575,26.08,78466.8,23.7,-0.14203,0.00016,12.01414]
[1777648852434,26.07,78470.06,23.7,-0.1415,0.00016,11.98375]
[1777648853055,26.07,78470.03,23.7,-0.1415,0.00016,11.98385]
[1777648853209,26.07,78470.03,23.7,-0.1415,0.00016,11.98385]
[1777648854422,26.07,78474.0,23.7,-0.14086,0.00016,11.94764]
[1777648855693,26.07,78474.65,23.7,-0.14075,0.00016,11.94162]
[1777648856243,26.07,78473.49,23.7,-0.14093,0.00016,11.95203]
[1777648857015,26.07,78473.63,23.7,-0.14091,0.00016,11.95063]
[1777648857650,26.07,78473.63,23.7,-0.14091,0.00016,11.95063]
[1777648861556,26.07,78473.48,23.7,-0.14092,0.00016,11.95144]
[1777648866498,26.07,78473.64,23.7,-0.14089,0.00016,11.94943]
[1777648870242,26.07,78477.71,23.7,-0.14023,0.00016,11.91208]
[1777648870605,26.07,78477.71,23.7,-0.14023,0.00016,11.91208]
[1777648871386,26.07,78474.9,23.7,-0.14068,0.00016,11.9375]
[1777648871507,26.07,78474.9,23.7,-0.14068,0.00016,11.9375]
[1777648871605,26.07,78463.57,23.7,-0.1425,0.00016,12.04027]
[1777648875325,26.07,78465.41,23.7,-0.14219,0.00016,12.02278]
[1777648877039,26.07,78473.67,23.7,-0.14085,0.00016,11.94735]
[1777648878062,26.07,78477.17,23.7,-0.14029,0.00016,11.91546]
[1777648878107,26.07,78477.17,23.7,-0.14029,0.00016,11.91546]
[1777648884014,26.07,78473.15,23.7,-0.14092,0.00016,11.95118]
[1777648888556,26.06,78472.23,23.7,-0.14106,0.00016,11.9591]
[1777648892122,26.06,78474.31,23.7,-0.14067,0.00016,11.93435]
[1777648892745,26.06,78474.31,23.7,-0.14067,0.00016,11.93435]
[1777648894521,26.06,78477.51,23.7,-0.14015,0.00016,11.90509]
[1777648895073,26.06,78476.31,23.7,-0.14034,0.00016,11.9159]
[1777648895742,26.06,78476.31,23.7,-0.14034,0.00016,11.9159]
[1777648900781,26.06,78477.24,23.7,-0.14019,0.00016,11.9071]
[1777648903416,26.06,78479.41,23.7,-0.13984,0.00016,11.8873]
[1777648905258,26.06,78478.66,23.7,-0.13996,0.00016,11.89408]
[1777648911204,26.06,78480.22,23.7,-0.13971,0.00016,11.87999]
[1777648916240,26.06,78476.94,23.7,-0.14023,0.00016,11.9098]
[1777648917036,26.06,78476.94,23.7,-0.14023,0.00016,11.9098]
[1777648917108,26.06,78476.94,23.7,-0.14023,0.00016,11.9098]
[1777648919177,26.06,78478.67,23.7,-0.13996,0.00016,11.89415]
[1777648924296,26.06,78481.34,23.7,-0.13954,0.00016,11.87017]
[1777648925725,26.06,78481.34,23.7,-0.13954,0.00016,11.87017]
[1777648926694,26.06,78486.2,23.7,-0.13877,0.00016,11.82633]
[1777648927786,26.06,78483.25,23.7,-0.13924,0.00016,11.8532]
[1777648927968,26.06,78482.54,23.7,-0.13935,0.00016,11.85974]
[1777648929842,26.06,78482.19,23.7,-0.13941,0.00016,11.86292]
[1777648930447,26.06,78482.31,23.7,-0.13939,0.00016,11.86193]
[1777648931252,26.06,78481.99,23.7,-0.13944,0.00016,11.86494]
[1777648931697,26.06,78481.99,23.7,-0.13944,0.00016,11.86494]
[1777648933127,26.06,78485.61,23.7,-0.13887,0.00016,11.83235]
[1777648938394,26.07,78484.28,23.7,-0.1391,0.00016,11.84518]
[1777648940156,26.07,78484.39,23.7,-0.13908,0.00016,11.84432]
[1777648940281,26.07,78484.39,23.7,-0.13908,0.00016,11.84432]
[1777648942223,26.07,78480.6,23.7,-0.13969,0.00016,11.87896]
[1777648942745,26.07,78480.6,23.7,-0.13969,0.00016,11.87896]
[1777648944030,26.07,78482.08,23.7,-0.13946,0.00016,11.86573]
[1777648944281,26.07,78482.08,23.7,-0.13946,0.00016,11.86573]
[1777648948869,26.07,78479.8,23.7,-0.13983,0.00016,11.88683]
[1777648952281,26.07,78487.28,23.7,-0.1386,0.00016,11.81423]
[1777648952539,26.07,78487.28,23.7,-0.1386,0.00016,11.81423]
[1777648958564,26.07,78488.62,23.7,-0.13841,0.00016,11.80342]
[1777648959852,26.07,78488.62,23.7,-0.13841,0.00016,11.80342]
[1777648961753,26.07,78494.25,23.7,-0.13753,0.00016,11.75308]
[1777648963259,26.07,78494.07,23.7,-0.13756,0.00016,11.75497]
[1777648964911,26.07,78492.69,23.7,-0.13779,0.00016,11.76774]
[1777648969030,26.08,78491.62,23.7,-0.13797,0.00016,11.77864]
[1777648974676,26.08,78491.22,23.7,-0.13806,0.00016,11.78368]
[1777648979711,26.08,78492.39,23.7,-0.1379,0.00016,11.77419]
[1777648984746,26.08,78490.57,23.7,-0.1382,0.00016,11.79181]
[1777648988464,26.08,78492.07,23.7,-0.13798,0.00016,11.7791]
[1777648988966,26.08,78492.07,23.7,-0.13798,0.00016,11.7791]
[1777648988970,26.08,78499.89,23.7,-0.13675,0.00016,11.70855]
[1777648989654,26.08,78499.89,23.7,-0.13675,0.00016,11.70855]
[1777648995823,26.09,78505.74,23.7,-0.13585,0.00016,11.65643]
[1777649000858,26.09,78505.87,23.7,-0.13584,0.00016,11.65562]
[1777649005896,26.09,78517.62,23.7,-0.13402,0.00015,11.55003]
[1777649007476,26.09,78517.82,23.7,-0.13399,0.00015,11.54845]
[1777649008377,26.09,78524.11,23.7,-0.13302,0.00015,11.49194]
[1777649009168,26.09,78529.43,23.7,-0.13221,0.00015,11.4443]
[1777649010731,26.09,78528.98,23.7,-0.13228,0.00015,11.44872]
[1777649015704,26.09,78526.34,23.7,-0.13267,0.00015,11.46889]
[1777649021007,26.1,78526.38,23.7,-0.13269,0.00015,11.47035]
[1777649026041,26.1,78526.79,23.7,-0.13265,0.00015,11.46812]
[1777649027789,26.1,78526.79,23.7,-0.13265,0.00015,11.46812]
[1777649033855,26.1,78531.7,23.7,-0.13193,0.00015,11.42588]
[1777649036512,26.11,78541.95,23.7,-0.13039,0.00015,11.33512]
[1777649038549,26.11,78545.19,23.7,-0.12991,0.00015,11.30647]
[1777649038572,26.11,78545.19,23.7,-0.12991,0.00015,11.30647]
[1777649038675,26.11,78545.19,23.7,-0.12991,0.00015,11.30647]
[1777649038733,26.11,78545.19,23.7,-0.12991,0.00015,11.30647]
[1777649039037,26.11,78545.19,23.7,-0.12991,0.00015,11.30647]
[1777649038996,26.11,78545.43,23.7,-0.12988,0.00015,11.30481]
[1777649039484,26.11,78545.43,23.7,-0.12988,0.00015,11.30481]
[1777649039616,26.11,78545.43,23.7,-0.12988,0.00015,11.30481]
[1777649039782,26.11,78545.43,23.7,-0.12988,0.00015,11.30481]
[1777649039894,26.11,78545.43,23.7,-0.12988,0.00015,11.30481]
[1777649039961,26.11,78565.84,23.7,-0.12682,0.00015,11.12185]
[1777649040102,26.11,78565.84,23.7,-0.12682,0.00015,11.12185]
[1777649040359,26.11,78565.84,23.7,-0.12682,0.00015,11.12185]
[1777649040820,26.11,78565.84,23.7,-0.12682,0.00015,11.12185]
[1777649040854,26.11,78569.61,23.7,-0.12626,0.00015,11.08812]
[1777649041119,26.11,78569.61,23.7,-0.12626,0.00015,11.08812]
[1777649041913,26.11,78571.68,23.7,-0.12594,0.00015,11.06896]
[1777649042590,26.11,78571.68,23.7,-0.12594,0.00015,11.06896]
[1777649043039,26.11,78568.97,23.7,-0.12634,0.00015,11.09324]
[1777649043175,26.11,78568.97,23.7,-0.12634,0.00015,11.09324]
[1777649043178,26.11,78567.82,23.7,-0.12651,0.00015,11.10352]
[1777649045254,26.11,78567.75,23.7,-0.12652,0.00015,11.10381]
[1777649045364,26.11,78567.75,23.7,-0.12652,0.00015,11.10381]
[1777649045458,26.11,78567.75,23.7,-0.12652,0.00015,11.10381]
[1777649045523,26.1,78566.2,23.7,-0.12674,0.00015,11.11735]
[1777649046731,26.1,78566.2,23.7,-0.12674,0.00015,11.11735]
[1777649046834,26.1,78566.2,23.7,-0.12674,0.00015,11.11735]
[1777649046923,26.1,78553.99,23.7,-0.12857,0.00015,11.22661]
[1777649048003,26.1,78553.99,23.7,-0.12857,0.00015,11.22661]
[1777649048381,26.11,78550.95,23.7,-0.12903,0.00015,11.25407]
[1777649049680,26.11,78550.95,23.7,-0.12903,0.00015,11.25407]
[1777649049688,26.11,78550.95,23.7,-0.12903,0.00015,11.25407]
[1777649050113,26.1,78551.44,23.7,-0.12895,0.00015,11.24949]
[1777649050252,26.1,78551.44,23.7,-0.12895,0.00015,11.24949]
[1777649050413,26.1,78551.44,23.7,-0.12895,0.00015,11.24949]
[1777649050842,26.1,78551.44,23.7,-0.12895,0.00015,11.24949]
[1777649050932,26.1,78548.8,23.7,-0.12935,0.00015,11.27322]
[1777649052832,26.1,78547.26,23.7,-0.12958,0.00015,11.28705]
[1777649053040,26.1,78547.26,23.7,-0.12958,0.00015,11.28705]
[1777649052928,26.11,78546.99,23.7,-0.12963,0.00015,11.28984]
[1777649053546,26.11,78546.99,23.7,-0.12963,0.00015,11.28984]
[1777649053653,26.11,78546.99,23.7,-0.12963,0.00015,11.28984]
[1777649053859,26.11,78544.62,23.7,-0.12999,0.00015,11.31113]
[1777649058878,26.11,78540.01,23.7,-0.13072,0.00015,11.35453]
[1777649060537,26.11,78543.49,23.7,-0.13021,0.00015,11.3242]
[1777649065127,26.12,78541.57,23.7,-0.13054,0.00015,11.34387]
[1777649065319,26.12,78551.2,23.7,-0.12909,0.00015,11.25787]
[1777649066458,26.12,78551.2,23.7,-0.12909,0.00015,11.25787]
[1777649067320,26.12,78555.37,23.7,-0.12847,0.00015,11.22068]
[1777649069304,26.12,78565.97,23.7,-0.12689,0.00015,11.12633]
[1777649070941,26.12,78567.75,23.7,-0.12663,0.00015,11.11081]
[1777649071070,26.12,78568.17,23.7,-0.12654,0.00015,11.1027]
[1777649072855,26.12,78577.42,23.7,-0.12517,0.00015,11.02016]
[1777649074093,26.12,78581.3,23.7,-0.1246,0.00015,10.98573]
[1777649074651,26.12,78581.3,23.7,-0.1246,0.00015,10.98573]
[1777649075059,26.12,78581.3,23.7,-0.1246,0.00015,10.98573]
[1777649074871,26.12,78590.38,23.7,-0.12328,0.00015,10.90504]
[1777649079996,26.12,78588.97,23.7,-0.12351,0.00015,10.91916]
[1777649080027,26.12,78588.97,23.7,-0.12351,0.00015,10.91916]
[1777649080341,26.12,78585.23,23.7,-0.12406,0.00015,10.95309]
[1777649080353,26.12,78585.23,23.7,-0.12406,0.00015,10.95309]
[1777649080404,26.12,78585.23,23.7,-0.12406,0.00015,10.95309]
[1777649081415,26.12,78579.78,23.7,-0.12486,0.00015,11.00169]
[1777649081748,26.13,78555.87,23.7,-0.1285,0.00015,11.22016]
[1777649083452,26.13,78545.21,23.7,-0.13011,0.00015,11.316]
[1777649088659,26.13,78543.95,23.7,-0.1303,0.00015,11.32736]
[1777649089021,26.13,78543.95,23.7,-0.1303,0.00015,11.32736]
[1777649089104,26.13,78543.95,23.7,-0.1303,0.00015,11.32736]
[1777649089068,26.13,78543.98,23.7,-0.13029,0.00015,11.32709]
[1777649089590,26.13,78543.98,23.7,-0.13029,0.00015,11.32709]
[1777649089665,26.13,78543.98,23.7,-0.13029,0.00015,11.32709]
[1777649089737,26.13,78543.98,23.7,-0.13029,0.00015,11.32709]
[1777649089961,26.13,78543.98,23.7,-0.13029,0.00015,11.32709]
[1777649089996,26.13,78543.98,23.7,-0.13029,0.00015,11.32709]
[1777649090054,26.13,78543.98,23.7,-0.13029,0.00015,11.32709]
[1777649090059,26.13,78505.2,23.7,-0.13627,0.00016,11.67647]
[1777649090299,26.13,78505.2,23.7,-0.13627,0.00016,11.67647]
[1777649090562,26.13,78505.2,23.7,-0.13627,0.00016,11.67647]
[1777649090699,26.13,78505.2,23.7,-0.13627,0.00016,11.67647]
[1777649090930,26.13,78505.2,23.7,-0.13627,0.00016,11.67647]
[1777649091024,26.13,78490.82,23.7,-0.13854,0.00016,11.80637]
[1777649091367,26.13,78490.82,23.7,-0.13854,0.00016,11.80637]
[1777649094175,26.13,78495.54,23.7,-0.13779,0.00016,11.76341]
[1777649094189,26.13,78495.54,23.7,-0.13779,0.00016,11.76341]
[1777649094203,26.13,78495.54,23.7,-0.13779,0.00016,11.76341]
[1777649094791,26.13,78495.54,23.7,-0.13779,0.00016,11.76341]
[1777649095064,26.13,78480.94,23.7,-0.1401,0.00016,11.89525]
[1777649095169,26.13,78480.94,23.7,-0.1401,0.00016,11.89525]
[1777649095247,26.13,78480.94,23.7,-0.1401,0.00016,11.89525]
[1777649096460,26.13,78478.88,23.7,-0.14043,0.00016,11.91388]
[1777649096684,26.13,78478.88,23.7,-0.14043,0.00016,11.91388]
[1777649097061,26.13,78478.88,23.7,-0.14043,0.00016,11.91388]
[1777649099453,26.13,78470.06,23.7,-0.14184,0.00016,11.99344]
[1777649102044,26.13,78468.39,23.7,-0.1421,0.00016,12.00822]
[1777649108291,26.13,78473.0,23.7,-0.14134,0.00016,11.96531]
[1777649108299,26.13,78473.0,23.7,-0.14134,0.00016,11.96531]
[1777649111424,26.13,78480.07,23.7,-0.1402,0.00016,11.90099]
[1777649115688,26.13,78480.74,23.7,-0.14009,0.00016,11.89472]
[1777649117319,26.13,78483.4,23.7,-0.13967,0.00016,11.87061]
[1777649117617,26.13,78483.4,23.7,-0.13967,0.00016,11.87061]
[1777649117746,26.13,78483.4,23.7,-0.13967,0.00016,11.87061]
[1777649117887,26.13,78483.4,23.7,-0.13967,0.00016,11.87061]
[1777649117925,26.13,78483.4,23.7,-0.13967,0.00016,11.87061]
[1777649117946,26.13,78484.46,23.7,-0.1395,0.00016,11.86099]
[1777649118576,26.13,78484.46,23.7,-0.1395,0.00016,11.86099]
[1777649118993,26.13,78484.46,23.7,-0.1395,0.00016,11.86099]
[1777649119055,26.13,78493.55,23.7,-0.13805,0.00016,11.77819]
[1777649119682,26.13,78493.55,23.7,-0.13805,0.00016,11.77819]
[1777649119955,26.13,78493.55,23.7,-0.13805,0.00016,11.77819]
[1777649119987,26.13,78502.9,23.7,-0.13657,0.00016,11.69362]
[1777649120956,26.13,78502.9,23.7,-0.13657,0.00016,11.69362]
[1777649121093,26.13,78502.9,23.7,-0.13657,0.00016,11.69362]
[1777649122077,26.13,78504.81,23.7,-0.13627,0.00016,11.67637]
[1777649123053,26.13,78511.66,23.7,-0.1352,0.00016,11.61449]
[1777649124679,26.13,78510.67,23.7,-0.13536,0.00016,11.62346]
[1777649127359,26.13,78508.79,23.7,-0.13565,0.00016,11.64046]
[1777649129952,26.13,78509.57,23.7,-0.13553,0.00016,11.63344]
[1777649130739,26.13,78508.95,23.7,-0.13563,0.00016,11.63907]
[1777649135828,26.13,78507.69,23.7,-0.13578,0.00016,11.64534]
[1777649137799,26.13,78508.49,23.7,-0.13565,0.00016,11.63815]
[1777649142674,26.13,78515.85,23.7,-0.13451,0.00016,11.57198]
[1777649143268,26.13,78521.18,23.7,-0.13369,0.00015,11.52415]
[1777649143838,26.13,78521.18,23.7,-0.13369,0.00015,11.52415]
[1777649143884,26.13,78524.83,23.7,-0.13313,0.00015,11.49128]
[1777649144462,26.13,78524.83,23.7,-0.13313,0.00015,11.49128]
[1777649144762,26.13,78524.83,23.7,-0.13313,0.00015,11.49128]
[1777649145157,26.13,78524.74,23.7,-0.13314,0.00015,11.49194]
[1777649145898,26.13,78531.79,23.7,-0.13206,0.00015,11.42876]
[1777649146555,26.13,78531.79,23.7,-0.13206,0.00015,11.42876]
[1777649146905,26.13,78532.37,23.7,-0.13197,0.00015,11.42344]
[1777649151940,26.13,78538.54,23.7,-0.13106,0.00015,11.36974]
[1777649152259,26.13,78538.54,23.7,-0.13106,0.00015,11.36974]
[1777649156088,26.13,78540.9,23.7,-0.13072,0.00015,11.34984]
[1777649159402,26.14,78539.35,23.7,-0.13098,0.00015,11.36553]
[1777649160821,26.14,78541.36,23.7,-0.13069,0.00015,11.3479]
[1777649164292,26.14,78540.26,23.7,-0.13088,0.00015,11.35955]
[1777649169068,26.15,78541.04,23.7,-0.1308,0.00015,11.35465]
[1777649171008,26.15,78540.89,23.7,-0.13084,0.00015,11.35684]
[1777649175101,26.15,78550.57,23.7,-0.12941,0.00015,11.27217]
[1777649176820,26.15,78549.64,23.7,-0.12956,0.00015,11.28104]
[1777649181266,26.16,78548.12,23.7,-0.12983,0.00015,11.29724]
[1777649187185,26.16,78543.68,23.7,-0.13055,0.00015,11.33978]
[1777649192053,26.16,78543.34,23.7,-0.13062,0.00015,11.34409]
[1777649193339,26.17,78544.56,23.7,-0.1304,0.00015,11.32876]
[1777649199269,26.17,78544.41,23.7,-0.13048,0.00015,11.33335]
[1777649203081,26.17,78543.5,23.7,-0.13063,0.00015,11.3424]
[1777649204826,26.18,78552.5,23.7,-0.12928,0.00015,11.26268]
[1777649206244,26.18,78558.4,23.7,-0.12843,0.00015,11.21172]
[1777649206279,26.18,78558.4,23.7,-0.12843,0.00015,11.21172]
[1777649206356,26.18,78558.4,23.7,-0.12843,0.00015,11.21172]
[1777649206782,26.18,78564.99,23.7,-0.12744,0.00015,11.15282]
[1777649208767,26.18,78573.91,23.7,-0.12612,0.00015,11.0733]
[1777649211060,26.18,78573.9,23.7,-0.12612,0.00015,11.07351]
[1777649211624,26.18,78573.53,23.7,-0.12618,0.00015,11.07705]
[1777649213245,26.18,78572.8,23.7,-0.12629,0.00015,11.08366]
[1777649215345,26.18,78574.72,23.7,-0.12601,0.00015,11.06677]
[1777649218032,26.18,78571.87,23.7,-0.12644,0.00015,11.09246]
[1777649220893,26.18,78571.83,23.7,-0.12645,0.00015,11.09316]
[1777649226691,26.18,78570.73,23.7,-0.12662,0.00015,11.10365]
[1777649227872,26.18,78571.26,23.7,-0.12655,0.00015,11.09914]
[1777649232225,26.18,78570.23,23.7,-0.12671,0.00015,11.10871]
[1777649241564,26.19,78562.54,23.7,-0.12786,0.00015,11.17814]
[1777649244348,26.19,78562.69,23.7,-0.12784,0.00015,11.17689]
[1777649244967,26.19,78562.69,23.7,-0.12784,0.00015,11.17689]
[1777649246477,26.19,78552.47,23.7,-0.12938,0.00015,11.26847]
[1777649249095,26.19,78549.93,23.7,-0.12976,0.00015,11.29133]
[1777649249371,26.19,78549.91,23.7,-0.12977,0.00015,11.2916]
[1777649250041,26.19,78546.91,23.7,-0.13022,0.00015,11.31846]
[1777649251929,26.19,78544.98,23.7,-0.13048,0.00015,11.33126]
[1777649251981,26.19,78544.98,23.7,-0.13048,0.00015,11.33126]
[1777649252012,26.19,78541.92,23.7,-0.13094,0.00015,11.35868]
[1777649252988,26.19,78541.92,23.7,-0.13094,0.00015,11.35868]
[1777649252998,26.19,78542.15,23.7,-0.13091,0.00015,11.35657]
[1777649258683,26.19,78539.64,23.7,-0.13131,0.00015,11.38037]
[1777649261590,26.19,78538.94,23.7,-0.13143,0.00015,11.38716]
[1777649261882,26.19,78541.17,23.7,-0.13109,0.00015,11.36742]
[1777649267747,26.19,78544.43,23.7,-0.13059,0.00015,11.33793]
[1777649272782,26.19,78539.43,23.7,-0.13134,0.00015,11.3824]
[1777649274641,26.19,78543.3,23.7,-0.13075,0.00015,11.34758]
[1777649274796,26.19,78543.96,23.7,-0.13065,0.00015,11.34158]
[1777649279831,26.19,78543.49,23.7,-0.13075,0.00015,11.34727]
[1777649284975,26.19,78537.94,23.7,-0.13161,0.00015,11.39808]
[1777649285087,26.19,78537.94,23.7,-0.13161,0.00015,11.39808]
[1777649285179,26.19,78537.94,23.7,-0.13161,0.00015,11.39808]
[1777649285280,26.19,78533.94,23.7,-0.13222,0.00015,11.43396]
[1777649291146,26.19,78533.8,23.7,-0.13223,0.00015,11.43437]
[1777649297958,26.19,78537.37,23.7,-0.13166,0.00015,11.4008]
[1777649299999,26.19,78537.61,23.7,-0.13162,0.00015,11.39845]
[1777649300034,26.19,78531.83,23.7,-0.1325,0.00015,11.45011]
[1777649305423,26.19,78525.33,23.7,-0.1335,0.00015,11.50866]
[1777649309316,26.19,78527.55,23.7,-0.13316,0.00015,11.48882]
[1777649309788,26.19,78527.31,23.7,-0.1332,0.00015,11.49098]
[1777649310042,26.19,78530.22,23.7,-0.13275,0.00015,11.46491]
[1777649310570,26.19,78530.22,23.7,-0.13275,0.00015,11.46491]
[1777649316084,26.19,78533.0,23.7,-0.13225,0.00015,11.43318]
[1777649319396,26.19,78529.74,23.7,-0.13274,0.00015,11.4617]
[1777649320112,26.19,78526.0,23.7,-0.13331,0.00015,11.49504]
[1777649325149,26.19,78529.81,23.7,-0.13273,0.00015,11.46111]
[1777649330183,26.19,78524.13,23.7,-0.1336,0.00015,11.51235]
[1777649330371,26.19,78524.13,23.7,-0.1336,0.00015,11.51235]
[1777649331190,26.19,78524.04,23.7,-0.13362,0.00015,11.51314]
[1777649336227,26.18,78524.92,23.7,-0.13344,0.00015,11.50288]
[1777649338690,26.18,78524.14,23.7,-0.13355,0.00015,11.50914]
[1777649339643,26.18,78523.54,23.7,-0.13364,0.00015,11.51415]
[1777649340255,26.18,78510.82,23.7,-0.13561,0.00016,11.62857]
[1777649345290,26.18,78511.12,23.7,-0.13554,0.00016,11.62494]
[1777649348115,26.18,78512.47,23.7,-0.13533,0.00016,11.61249]
[1777649348311,26.18,78520.94,23.7,-0.13401,0.00015,11.53614]
[1777649351006,26.18,78523.5,23.7,-0.13361,0.00015,11.51237]
[1777649351332,26.18,78523.72,23.7,-0.13357,0.00015,11.5104]
[1777649356367,26.18,78521.08,23.7,-0.13398,0.00015,11.53407]
[1777649361402,26.17,78521.12,23.7,-0.13397,0.00015,11.53352]
[1777649366437,26.17,78522.5,23.7,-0.13375,0.00015,11.52089]
[1777649371472,26.17,78523.35,23.7,-0.13357,0.00015,11.50777]
[1777649374367,26.17,78523.43,23.7,-0.13356,0.00015,11.50702]
[1777649374387,26.17,78523.39,23.7,-0.13356,0.00015,11.50731]
[1777649375768,26.17,78530.92,23.7,-0.1324,0.00015,11.43965]
[1777649376384,26.17,78536.13,23.7,-0.1316,0.00015,11.39269]
[1777649381542,26.17,78537.01,23.7,-0.13148,0.00015,11.3855]
[1777649386582,26.18,78534.16,23.7,-0.13193,0.00015,11.41175]
[1777649392623,26.18,78532.72,23.7,-0.13216,0.00015,11.42535]
[1777649397659,26.18,78532.37,23.7,-0.13222,0.00015,11.42912]
[1777649402337,26.18,78547.16,23.7,-0.12999,0.00015,11.2976]
[1777649407591,26.18,78552.89,23.7,-0.12915,0.00015,11.24783]
[1777649407787,26.18,78552.89,23.7,-0.12915,0.00015,11.24783]
[1777649407841,26.18,78555.71,23.7,-0.12873,0.00015,11.22302]
[1777649413967,26.19,78554.56,23.7,-0.12891,0.00015,11.23372]
[1777649419813,26.19,78558.74,23.7,-0.1283,0.00015,11.19711]
[1777649424848,26.19,78556.86,23.7,-0.12859,0.00015,11.2145]
[1777649430112,26.19,78556.3,23.7,-0.12868,0.00015,11.21977]
[1777649431774,26.19,78566.79,23.7,-0.12711,0.00015,11.12629]
[1777649434737,26.19,78580.83,23.7,-0.125,0.00015,10.99682]
[1777649440701,26.19,78584.06,23.7,-0.12457,0.00015,10.97056]
[1777649448012,26.2,78583.43,23.7,-0.12472,0.00015,10.97951]
[1777649450115,26.2,78583.36,23.7,-0.12473,0.00015,10.98055]
[1777649450228,26.2,78583.36,23.7,-0.12473,0.00015,10.98055]
[1777649450344,26.2,78583.36,23.7,-0.12473,0.00015,10.98055]
[1777649450444,26.2,78579.9,23.7,-0.12525,0.00015,11.01172]
[1777649451729,26.2,78574.85,23.7,-0.12599,0.00015,11.05669]
[1777649455224,26.2,78572.89,23.7,-0.12628,0.00015,11.07384]
[1777649455960,26.2,78572.51,23.7,-0.12633,0.00015,11.07712]
[1777649461103,26.2,78567.4,23.7,-0.12708,0.00015,11.122]
[1777649466139,26.2,78572.96,23.7,-0.12624,0.00015,11.0718]
[1777649467105,26.2,78572.96,23.7,-0.12624,0.00015,11.0718]
[1777649472181,26.2,78570.94,23.7,-0.12654,0.00015,11.08947]
[1777649473573,26.2,78570.49,23.7,-0.1266,0.00015,11.09341]
[1777649477348,26.2,78572.44,23.7,-0.12631,0.00015,11.07547]
[1777649483258,26.19,78581.28,23.7,-0.12498,0.00015,10.99527]
[1777649487320,26.19,78579.76,23.7,-0.12519,0.00015,11.00839]
[1777649487412,26.19,78581.34,23.7,-0.12496,0.00015,10.99422]
[1777649490914,26.19,78582.4,23.7,-0.12481,0.00015,10.98542]
[1777649498815,26.2,78577.25,23.7,-0.12559,0.00015,11.02993]
[1777649504405,26.21,78576.3,23.7,-0.12576,0.00015,11.04037]
[1777649509440,26.21,78569.66,23.7,-0.12678,0.00015,11.10184]
[1777649510474,26.21,78569.66,23.7,-0.12678,0.00015,11.10184]
[1777649510544,26.21,78556.05,23.7,-0.12882,0.00015,11.22362]
[1777649510703,26.21,78556.05,23.7,-0.12882,0.00015,11.22362]
[1777649511454,26.22,78555.01,23.7,-0.12906,0.00015,11.23787]
[1777649516489,26.22,78549.24,23.7,-0.12996,0.00015,11.2917]
[1777649521524,26.23,78549.95,23.7,-0.12989,0.00015,11.28741]
[1777649522399,26.23,78549.95,23.7,-0.12989,0.00015,11.28741]
[1777649522531,26.23,78550.24,23.7,-0.12985,0.00015,11.28525]
[1777649527312,26.23,78548.33,23.7,-0.13015,0.00015,11.30259]
[1777649528333,26.23,78548.02,23.7,-0.1302,0.00015,11.30541]
[1777649528600,26.23,78548.02,23.7,-0.1302,0.00015,11.30541]
[1777649528635,26.23,78533.74,23.7,-0.13237,0.00015,11.43329]
[1777649529703,26.23,78533.74,23.7,-0.13237,0.00015,11.43329]
[1777649534658,26.23,78530.48,23.7,-0.13285,0.00015,11.46166]
[1777649534679,26.23,78530.72,23.7,-0.13281,0.00015,11.4593]
[1777649540657,26.23,78531.79,23.7,-0.13266,0.00015,11.45056]
[1777649543053,26.23,78531.61,23.7,-0.13269,0.00015,11.45232]
[1777649543164,26.23,78531.61,23.7,-0.13269,0.00015,11.45232]
[1777649543265,26.23,78531.54,23.7,-0.13271,0.00015,11.4531]
[1777649546706,26.23,78540.03,23.7,-0.13139,0.00015,11.37608]
[1777649547908,26.23,78540.03,23.7,-0.13139,0.00015,11.37608]
[1777649553755,26.23,78533.97,23.7,-0.13225,0.00015,11.4241]
[1777649558333,26.22,78533.56,23.7,-0.1323,0.00015,11.42713]
[1777649558437,26.22,78533.56,23.7,-0.1323,0.00015,11.42713]
[1777649563826,26.22,78535.31,23.7,-0.13201,0.00015,11.41]
[1777649568861,26.22,78535.17,23.7,-0.13202,0.00015,11.41029]
[1777649572889,26.22,78545.16,23.7,-0.13049,0.00015,11.32009]
[1777649578075,26.22,78545.5,23.7,-0.13043,0.00015,11.31675]
[1777649583966,26.22,78548.83,23.7,-0.12992,0.00015,11.28658]
[1777649589001,26.22,78552.83,23.7,-0.12932,0.00015,11.25085]
[1777649594036,26.22,78556.2,23.7,-0.12881,0.00015,11.22094]
[1777649599071,26.22,78552.65,23.7,-0.12935,0.00015,11.25285]
[1777649604106,26.22,78560.54,23.7,-0.12817,0.00015,11.18277]
[1777649604926,26.22,78560.54,23.7,-0.12817,0.00015,11.18277]
[1777649610409,26.22,78558.06,23.7,-0.12855,0.00015,11.2055]
[1777649616191,26.22,78555.32,23.7,-0.12893,0.00015,11.22567]
[1777649621226,26.22,78549.68,23.7,-0.12979,0.00015,11.27643]
[1777649626260,26.22,78549.18,23.7,-0.12987,0.00015,11.28122]
[1777649631440,26.22,78547.62,23.7,-0.13011,0.00015,11.29546]
[1777649632724,26.22,78541.33,23.7,-0.13106,0.00015,11.35186]
[1777649638345,26.22,78543.2,23.7,-0.13078,0.00015,11.33489]
[1777649643379,26.22,78550.28,23.7,-0.1297,0.00015,11.27154]
[1777649648415,26.22,78548.82,23.7,-0.12993,0.00015,11.28485]
[1777649651436,26.22,78558.31,23.7,-0.1285,0.00015,11.20017]
[1777649656471,26.22,78560.76,23.7,-0.12815,0.00015,11.17894]
[1777649658485,26.23,78574.25,23.7,-0.12614,0.00015,11.05897]
[1777649663535,26.23,78580.01,23.7,-0.12533,0.00015,11.01002]
[1777649668559,26.23,78582.62,23.7,-0.12498,0.00015,10.98909]
[1777649669566,26.23,78595.07,23.7,-0.12317,0.00015,10.87908]
[1777649672961,26.24,78598.2,23.7,-0.1227,0.00015,10.84817]
[1777649673594,26.24,78597.39,23.7,-0.12282,0.00015,10.85563]
[1777649674275,26.24,78597.39,23.7,-0.12282,0.00015,10.85563]
[1777649674591,26.24,78597.39,23.7,-0.12282,0.00015,10.85563]
[1777649674695,26.24,78597.39,23.7,-0.12282,0.00015,10.85563]
[1777649678599,26.24,78591.32,23.7,-0.12371,0.00015,10.90967]
[1777649681550,26.24,78589.83,23.7,-0.12393,0.00015,10.92288]
[1777649686105,26.24,78582.7,23.7,-0.12497,0.00015,10.98621]
[1777649686196,26.24,78582.7,23.7,-0.12497,0.00015,10.98621]
[1777649691720,26.24,78577.16,23.7,-0.12578,0.00015,11.0346]
[1777649696755,26.24,78577.66,23.7,-0.12569,0.00015,11.02924]
[1777649701790,26.23,78580.52,23.7,-0.12525,0.00015,11.00308]
[1777649706567,26.23,78582.39,23.7,-0.12497,0.00015,10.98618]
[1777649706734,26.23,78582.39,23.7,-0.12497,0.00015,10.98618]
[1777649709047,26.23,78576.94,23.7,-0.12577,0.00015,11.0344]
[1777649710799,26.23,78568.24,23.7,-0.12706,0.00015,11.11166]
[1777649717138,26.23,78569.27,23.7,-0.12689,0.00015,11.10168]
[1777649721002,26.23,78562.26,23.7,-0.12793,0.00015,11.16356]
[1777649721545,26.23,78562.26,23.7,-0.12793,0.00015,11.16356]
[1777649722129,26.23,78552.61,23.7,-0.12937,0.00015,11.24917]
[1777649723266,26.23,78552.61,23.7,-0.12937,0.00015,11.24917]
[1777649723869,26.23,78548.68,23.7,-0.12994,0.00015,11.28346]
[1777649728071,26.23,78542.4,23.7,-0.13087,0.00015,11.33827]
[1777649734156,26.22,78544.68,23.7,-0.13042,0.00015,11.30935]
[1777649734170,26.22,78544.68,23.7,-0.13042,0.00015,11.30935]
[1777649735031,26.22,78544.3,23.7,-0.13047,0.00015,11.31222]
[1777649737024,26.22,78538.96,23.7,-0.13127,0.00015,11.35921]
[1777649737035,26.22,78538.85,23.7,-0.13128,0.00015,11.35976]
[1777649740316,26.22,78535.89,23.7,-0.13173,0.00015,11.38613]
[1777649741140,26.22,78535.52,23.7,-0.13178,0.00015,11.38926]
[1777649741148,26.22,78535.45,23.7,-0.13179,0.00015,11.38989]
[1777649746918,26.22,78535.2,23.7,-0.13186,0.00015,11.39354]
[1777649750126,26.22,78524.72,23.7,-0.13348,0.00015,11.48865]
[1777649755160,26.22,78523.01,23.7,-0.13376,0.00015,11.50463]
[1777649760218,26.22,78523.58,23.7,-0.13368,0.00015,11.50003]
[1777649763790,26.22,78534.68,23.7,-0.13199,0.00015,11.40132]
[1777649765419,26.22,78539.38,23.7,-0.13127,0.00015,11.35922]
[1777649765517,26.22,78542.98,23.7,-0.13073,0.00015,11.32731]
[1777649770560,26.22,78544.01,23.7,-0.13057,0.00015,11.31814]
[1777649776308,26.23,78544.39,23.7,-0.13052,0.00015,11.31492]
[1777649780338,26.23,78543.89,23.7,-0.1306,0.00015,11.31949]
[1777649785371,26.23,78544.3,23.7,-0.13054,0.00015,11.31614]
[1777649787097,26.23,78544.64,23.7,-0.13049,0.00015,11.31314]
[1777649787628,26.23,78540.02,23.7,-0.13119,0.00015,11.35453]
[1777649794434,26.23,78537.02,23.7,-0.13163,0.00015,11.37818]
[1777649799471,26.23,78536.97,23.7,-0.13166,0.00015,11.37999]
[1777649804505,26.23,78536.53,23.7,-0.13175,0.00015,11.38526]
[1777649809540,26.24,78539.58,23.7,-0.13131,0.00015,11.35921]
[1777649813595,26.24,78539.47,23.7,-0.13134,0.00015,11.36104]
[1777649813749,26.24,78539.47,23.7,-0.13134,0.00015,11.36104]
[1777649813848,26.24,78543.14,23.7,-0.13079,0.00015,11.32876]
[1777649814743,26.24,78543.14,23.7,-0.13079,0.00015,11.32876]
[1777649815376,26.24,78545.39,23.7,-0.13045,0.00015,11.30859]
[1777649815733,26.24,78545.39,23.7,-0.13045,0.00015,11.30859]
[1777649815834,26.24,78552.78,23.7,-0.12933,0.00015,11.24254]
[1777649817182,26.24,78560.85,23.7,-0.12813,0.00015,11.17098]
[1777649817245,26.24,78560.85,23.7,-0.12813,0.00015,11.17098]
[1777649817596,26.24,78564.0,23.7,-0.12766,0.00015,11.14289]
[1777649822631,26.24,78562.11,23.7,-0.12796,0.00015,11.16069]
[1777649823628,26.24,78562.11,23.7,-0.12796,0.00015,11.16069]
[1777649824351,26.24,78564.96,23.7,-0.12753,0.00015,11.13546]
[1777649824703,26.24,78580.61,23.7,-0.12522,0.00015,10.99636]
[1777649826659,26.24,78590.39,23.7,-0.12379,0.00015,10.90983]
[1777649827766,26.24,78590.39,23.7,-0.12379,0.00015,10.90983]
[1777649832806,26.25,78594.26,23.7,-0.12325,0.00015,10.8774]
[1777649834046,26.25,78594.11,23.7,-0.1233,0.00015,10.87992]
[1777649834716,26.25,78594.31,23.7,-0.12327,0.00015,10.87814]
[1777649836564,26.25,78594.39,23.7,-0.12325,0.00015,10.87742]
[1777649840161,26.25,78589.06,23.7,-0.12403,0.00015,10.92464]
[1777649843758,26.25,78590.95,23.7,-0.12375,0.00015,10.90765]
[1777649845092,26.25,78591.33,23.7,-0.12369,0.00015,10.90415]
[1777649845171,26.25,78591.33,23.7,-0.12369,0.00015,10.90415]
[1777649846665,26.25,78598.05,23.7,-0.12272,0.00015,10.84455]
[1777649851836,26.25,78603.52,23.7,-0.12188,0.00014,10.79135]
[1777649856387,26.25,78603.15,23.7,-0.12194,0.00014,10.79503]
[1777649857266,26.25,78603.22,23.7,-0.12193,0.00014,10.79451]
[1777649857293,26.25,78603.22,23.7,-0.12193,0.00014,10.79451]
[1777649857482,26.25,78603.22,23.7,-0.12193,0.00014,10.79451]
[1777649857595,26.25,78603.22,23.7,-0.12193,0.00014,10.79451]
[1777649857811,26.25,78603.22,23.7,-0.12193,0.00014,10.79451]
[1777649857878,26.25,78615.85,23.7,-0.12011,0.00014,10.68264]
[1777649858343,26.25,78615.85,23.7,-0.12011,0.00014,10.68264]
[1777649858412,26.25,78615.85,23.7,-0.12011,0.00014,10.68264]
[1777649859455,26.25,78623.87,23.7,-0.11897,0.00014,10.61181]
[1777649859675,26.25,78623.87,23.7,-0.11897,0.00014,10.61181]
[1777649859892,26.25,78650.43,23.7,-0.11524,0.00014,10.3787]
[1777649859949,26.25,78650.43,23.7,-0.11524,0.00014,10.3787]
[1777649860241,26.25,78650.43,23.7,-0.11524,0.00014,10.3787]
[1777649860576,26.25,78650.43,23.7,-0.11524,0.00014,10.3787]
[1777649860641,26.25,78650.43,23.7,-0.11524,0.00014,10.3787]
[1777649860676,26.25,78650.43,23.7,-0.11524,0.00014,10.3787]
[1777649860910,26.25,78676.17,23.7,-0.11171,0.00014,10.15421]
[1777649861320,26.25,78676.17,23.7,-0.11171,0.00014,10.15421]
[1777649861552,26.25,78676.17,23.7,-0.11171,0.00014,10.15421]
[1777649861917,26.25,78665.81,23.7,-0.11314,0.00014,10.24518]
[1777649862055,26.25,78665.81,23.7,-0.11314,0.00014,10.24518]
[1777649862603,26.25,78665.81,23.7,-0.11314,0.00014,10.24518]
[1777649862924,26.25,78672.41,23.7,-0.11224,0.00014,10.18774]
[1777649863009,26.25,78672.41,23.7,-0.11224,0.00014,10.18774]
[1777649863226,26.25,78672.41,23.7,-0.11224,0.00014,10.18774]
[1777649863396,26.25,78672.41,23.7,-0.11224,0.00014,10.18774]
[1777649863567,26.25,78672.41,23.7,-0.11224,0.00014,10.18774]
[1777649863726,26.25,78672.41,23.7,-0.11224,0.00014,10.18774]
[1777649863941,26.25,78672.41,23.7,-0.11224,0.00014,10.18774]
[1777649863933,26.25,78680.97,23.7,-0.11108,0.00014,10.11392]
[1777649864223,26.25,78680.97,23.7,-0.11108,0.00014,10.11392]
[1777649864938,26.25,78691.58,23.7,-0.10965,0.00013,10.0218]
[1777649864969,26.25,78691.58,23.7,-0.10965,0.00013,10.0218]
[1777649865945,26.25,78684.53,23.7,-0.11061,0.00013,10.08327]
[1777649868044,26.25,78680.93,23.7,-0.1111,0.00014,10.11482]
[1777649868051,26.25,78680.93,23.7,-0.1111,0.00014,10.11482]
[1777649868307,26.25,78680.93,23.7,-0.1111,0.00014,10.11482]
[1777649868626,26.25,78680.93,23.7,-0.1111,0.00014,10.11482]
[1777649869192,26.25,78687.29,23.7,-0.11025,0.00013,10.06031]
[1777649869631,26.25,78696.48,23.7,-0.10902,0.00013,9.98082]
[1777649870290,26.25,78696.48,23.7,-0.10902,0.00013,9.98082]
[1777649870827,26.25,78696.48,23.7,-0.10902,0.00013,9.98082]
[1777649875665,26.26,78698.72,23.7,-0.10877,0.00013,9.9644]
[1777649881055,26.26,78696.21,23.7,-0.10914,0.00013,9.9886]
[1777649884445,26.26,78700.14,23.7,-0.10863,0.00013,9.95551]
[1777649889743,26.27,78703.44,23.7,-0.10823,0.00013,9.92934]
[1777649894033,26.27,78698.8,23.7,-0.10888,0.00013,9.97152]
[1777649897167,26.27,78686.2,23.7,-0.11058,0.00013,10.08161]
[1777649898893,26.27,78686.2,23.7,-0.11058,0.00013,10.08161]
[1777649899238,26.27,78685.7,23.7,-0.11065,0.00013,10.08615]
[1777649899386,26.27,78685.7,23.7,-0.11065,0.00013,10.08615]
[1777649899479,26.27,78685.7,23.7,-0.11065,0.00013,10.08615]
[1777649899496,26.27,78685.7,23.7,-0.11065,0.00013,10.08615]
[1777649900183,26.28,78680.63,23.7,-0.11134,0.00014,10.13032]
[1777649902206,26.28,78670.21,23.7,-0.11275,0.00014,10.22108]
[1777649903784,26.28,78671.14,23.7,-0.11263,0.00014,10.21302]
[1777649905019,26.28,78671.53,23.7,-0.11258,0.00014,10.20976]
[1777649906527,26.28,78671.69,23.7,-0.11256,0.00014,10.20843]
[1777649907318,26.28,78671.92,23.7,-0.11253,0.00014,10.2065]
[1777649907330,26.28,78671.92,23.7,-0.11253,0.00014,10.2065]
[1777649907335,26.28,78671.92,23.7,-0.11253,0.00014,10.2065]
[1777649909869,26.28,78671.02,23.7,-0.11265,0.00014,10.21447]
[1777649909881,26.28,78671.02,23.7,-0.11265,0.00014,10.21447]
[1777649910901,26.28,78669.35,23.7,-0.11288,0.00014,10.22912]
[1777649911333,26.28,78667.65,23.7,-0.11311,0.00014,10.24395]
[1777649912174,26.28,78663.06,23.7,-0.11369,0.00014,10.27876]
[1777649912898,26.28,78663.06,23.7,-0.11369,0.00014,10.27876]
[1777649914004,26.28,78656.76,23.7,-0.11456,0.00014,10.33379]
[1777649914770,26.28,78656.76,23.7,-0.11456,0.00014,10.33379]
[1777649916298,26.28,78653.2,23.7,-0.11506,0.00014,10.36502]
[1777649917379,26.28,78656.29,23.7,-0.11463,0.00014,10.33791]
[1777649921647,26.28,78666.33,23.7,-0.11325,0.00014,10.25039]
[1777649924653,26.28,78661.15,23.7,-0.11396,0.00014,10.29559]
[1777649928229,26.28,78660.54,23.7,-0.11404,0.00014,10.30084]
[1777649931851,26.28,78659.59,23.7,-0.11417,0.00014,10.30914]
[1777649938970,26.28,78658.18,23.7,-0.11437,0.00014,10.32138]
[1777649940419,26.28,78658.18,23.7,-0.11437,0.00014,10.32137]
[1777649940844,26.28,78658.18,23.7,-0.11437,0.00014,10.32137]
[1777649941590,26.28,78652.71,23.7,-0.11512,0.00014,10.36906]
[1777649942010,26.28,78652.71,23.7,-0.11512,0.00014,10.36906]
[1777649942346,26.28,78650.75,23.7,-0.11539,0.00014,10.38619]
[1777649942796,26.28,78650.75,23.7,-0.11539,0.00014,10.38619]
[1777649943073,26.28,78643.27,23.7,-0.11643,0.00014,10.45155]
[1777649943830,26.28,78643.27,23.7,-0.11643,0.00014,10.45155]
[1777649943991,26.28,78643.27,23.7,-0.11643,0.00014,10.45155]
[1777649944710,26.28,78640.68,23.7,-0.11679,0.00014,10.47411]
[1777649946076,26.28,78642.93,23.7,-0.11648,0.00014,10.45429]
[1777649947348,26.28,78642.31,23.7,-0.11656,0.00014,10.45953]
[1777649949986,26.28,78640.49,23.7,-0.11681,0.00014,10.47507]
[1777649953434,26.27,78638.18,23.7,-0.11712,0.00014,10.49441]
[1777649954809,26.27,78635.32,23.7,-0.11751,0.00014,10.51926]
[1777649956675,26.27,78638.47,23.7,-0.11707,0.00014,10.49165]
[1777649957301,26.27,78646.48,23.7,-0.11595,0.00014,10.42125]
[1777649958597,26.27,78659.29,23.7,-0.11417,0.00014,10.30912]
[1777649963632,26.27,78660.45,23.7,-0.11402,0.00014,10.29919]
[1777649968667,26.27,78660.57,23.7,-0.114,0.00014,10.29819]
[1777649971435,26.27,78661.74,23.7,-0.11384,0.00014,10.28803]
[1777649976724,26.27,78661.75,23.7,-0.11379,0.00014,10.28289]
[1777649979391,26.27,78662.62,23.7,-0.11368,0.00014,10.27538]
[1777649984782,26.27,78670.1,23.7,-0.11266,0.00014,10.21078]
[1777649985293,26.27,78670.1,23.7,-0.11266,0.00014,10.21078]
[1777649985812,26.27,78670.1,23.7,-0.11266,0.00014,10.21078]
[1777649991833,26.28,78670.87,23.7,-0.11257,0.00014,10.20496]
[1777649996869,26.28,78670.38,23.7,-0.11264,0.00014,10.20982]
[1777650001265,26.28,78672.09,23.7,-0.11242,0.00014,10.19546]
[1777650001365,26.28,78672.09,23.7,-0.11242,0.00014,10.19546]
[1777650001903,26.28,78684.2,23.7,-0.11078,0.00013,10.0905]
[1777650005666,26.28,78689.5,23.7,-0.11009,0.00013,10.04578]
[1777650010966,26.28,78697.72,23.7,-0.10903,0.00013,9.97741]
[1777650016001,26.29,78689.49,23.7,-0.11016,0.00013,10.0507]
[1777650016893,26.29,78689.49,23.7,-0.11016,0.00013,10.0507]
[1777650017151,26.29,78697.52,23.7,-0.10909,0.00013,9.98133]
[1777650017269,26.29,78697.52,23.7,-0.10909,0.00013,9.98133]
[1777650017405,26.29,78697.52,23.7,-0.10909,0.00013,9.98133]
[1777650017604,26.29,78697.52,23.7,-0.10909,0.00013,9.98133]
[1777650017754,26.29,78697.52,23.7,-0.10909,0.00013,9.98133]
[1777650017832,26.29,78697.52,23.7,-0.10909,0.00013,9.98133]
[1777650018079,26.29,78697.52,23.7,-0.10909,0.00013,9.98133]
[1777650018085,26.29,78729.47,23.7,-0.1049,0.00013,9.70738]
[1777650018116,26.29,78729.47,23.7,-0.1049,0.00013,9.70738]
[1777650018155,26.29,78729.47,23.7,-0.1049,0.00013,9.70738]
[1777650018182,26.29,78729.47,23.7,-0.1049,0.00013,9.70738]
[1777650018350,26.29,78729.47,23.7,-0.1049,0.00013,9.70738]
[1777650018621,26.29,78729.47,23.7,-0.1049,0.00013,9.70738]
[1777650019031,26.29,78729.75,23.7,-0.10488,0.00013,9.7059]
[1777650019632,26.29,78729.75,23.7,-0.10488,0.00013,9.7059]
[1777650020038,26.29,78730.4,23.7,-0.1048,0.00013,9.7008]
[1777650020537,26.29,78730.4,23.7,-0.1048,0.00013,9.7008]
[1777650020597,26.29,78730.4,23.7,-0.1048,0.00013,9.7008]
[1777650021045,26.29,78727.02,23.7,-0.10525,0.00013,9.73061]
[1777650021475,26.29,78727.02,23.7,-0.10525,0.00013,9.73061]
[1777650024380,26.3,78732.67,23.7,-0.10456,0.00013,9.68492]
[1777650028481,26.3,78732.62,23.7,-0.10462,0.00013,9.68912]
[1777650029000,26.3,78732.62,23.7,-0.10462,0.00013,9.68912]
[1777650034136,26.31,78730.81,23.7,-0.10489,0.00013,9.70471]
[1777650039172,26.32,78725.91,23.7,-0.10559,0.00013,9.75068]
[1777650043376,26.32,78721.74,23.7,-0.10616,0.00013,9.78871]
[1777650047860,26.33,78712.98,23.7,-0.10735,0.00013,9.86635]
[1777650050761,26.33,78716.34,23.7,-0.10694,0.00013,9.83939]
[1777650056291,26.34,78714.34,23.7,-0.10726,0.00013,9.86094]
[1777650058589,26.34,78714.1,23.7,-0.10731,0.00013,9.86359]
[1777650064357,26.35,78718.59,23.7,-0.10678,0.00013,9.82913]
[1777650065212,26.35,78718.59,23.7,-0.10678,0.00013,9.82913]
[1777650069609,26.35,78714.67,23.7,-0.10733,0.00013,9.86525]
[1777650069717,26.35,78714.67,23.7,-0.10733,0.00013,9.86525]
[1777650072753,26.36,78704.66,23.7,-0.10867,0.00013,9.95275]
[1777650073038,26.36,78704.66,23.7,-0.10867,0.00013,9.95275]
[1777650074428,26.36,78693.5,23.7,-0.11018,0.00013,10.05011]
[1777650075676,26.36,78693.5,23.7,-0.11018,0.00013,10.05011]
[1777650077100,26.36,78691.45,23.7,-0.11046,0.00013,10.06809]
[1777650077792,26.36,78691.23,23.7,-0.11049,0.00013,10.07026]
[1777650079613,26.36,78688.08,23.7,-0.11092,0.00013,10.098]
[1777650080176,26.36,78689.21,23.7,-0.11077,0.00013,10.08849]
[1777650085505,26.36,78688.31,23.7,-0.11092,0.00013,10.09778]
[1777650090540,26.37,78689.44,23.7,-0.11079,0.00013,10.08963]
[1777650095575,26.37,78692.02,23.7,-0.11042,0.00013,10.06399]
[1777650100611,26.37,78686.63,23.7,-0.11118,0.00013,10.11233]
[1777650102333,26.37,78681.71,23.7,-0.11184,0.00014,10.15515]
[1777650105821,26.37,78679.98,23.7,-0.11209,0.00014,10.17099]
[1777650105980,26.37,78679.98,23.7,-0.11209,0.00014,10.17099]
[1777650106081,26.37,78668.75,23.7,-0.11362,0.00014,10.26839]
[1777650107630,26.37,78666.72,23.7,-0.1139,0.00014,10.28602]
[1777650108463,26.37,78662.81,23.7,-0.11444,0.00014,10.32003]
[1777650108502,26.37,78662.81,23.7,-0.11444,0.00014,10.32003]
[1777650109772,26.37,78659.09,23.7,-0.11495,0.00014,10.35233]
[1777650109788,26.37,78656.65,23.7,-0.11528,0.00014,10.37357]
[1777650115717,26.38,78652.05,23.7,-0.11595,0.00014,10.41544]
[1777650120752,26.38,78640.84,23.7,-0.11753,0.00014,10.5145]
[1777650122901,26.38,78640.47,23.7,-0.11758,0.00014,10.51784]
[1777650122973,26.38,78640.47,23.7,-0.11758,0.00014,10.51784]
[1777650123119,26.38,78640.47,23.7,-0.11758,0.00014,10.51784]
[1777650123002,26.38,78641.62,23.7,-0.11743,0.00014,10.50789]
[1777650123380,26.38,78641.62,23.7,-0.11743,0.00014,10.50789]
[1777650124179,26.38,78641.62,23.7,-0.11743,0.00014,10.50789]
[1777650123773,26.38,78654.71,23.7,-0.1156,0.00014,10.39382]
[1777650125550,26.38,78653.67,23.7,-0.11575,0.00014,10.40317]
[1777650125788,26.38,78653.82,23.7,-0.11574,0.00014,10.40214]
[1777650130823,26.38,78650.68,23.7,-0.11616,0.00014,10.42868]
[1777650135091,26.38,78651.16,23.7,-0.11608,0.00014,10.42391]
[1777650136318,26.38,78656.46,23.7,-0.11534,0.00014,10.37741]
[1777650137791,26.38,78663.57,23.7,-0.11436,0.00014,10.31543]
[1777650138281,26.38,78666.63,23.7,-0.11394,0.00014,10.28881]
[1777650139130,26.38,78666.63,23.7,-0.11394,0.00014,10.28881]
[1777650141262,26.38,78674.0,23.7,-0.11294,0.00014,10.22504]
[1777650141960,26.38,78674.0,23.7,-0.11294,0.00014,10.22504]
[1777650147941,26.38,78673.87,23.7,-0.11296,0.00014,10.22669]
[1777650152311,26.38,78671.07,23.7,-0.1133,0.00014,10.246]
[1777650154250,26.38,78662.31,23.7,-0.1145,0.00014,10.3221]
[1777650159425,26.38,78662.86,23.7,-0.11442,0.00014,10.31688]
[1777650161384,26.38,78666.92,23.7,-0.11386,0.00014,10.28143]
[1777650164792,26.38,78661.24,23.7,-0.11464,0.00014,10.3306]
[1777650166202,26.38,78662.21,23.7,-0.1145,0.00014,10.32208]
[1777650168320,26.38,78662.55,23.7,-0.11445,0.00014,10.3188]
[1777650168355,26.38,78662.55,23.7,-0.11445,0.00014,10.3188]
[1777650168460,26.38,78662.55,23.7,-0.11445,0.00014,10.3188]
[1777650169148,26.38,78662.55,23.7,-0.11445,0.00014,10.3188]
[1777650169155,26.38,78662.55,23.7,-0.11445,0.00014,10.3188]
[1777650169184,26.38,78662.55,23.7,-0.11445,0.00014,10.3188]
[1777650169174,26.38,78657.11,23.7,-0.1152,0.00014,10.36606]
[1777650170097,26.38,78647.71,23.7,-0.1165,0.00014,10.44798]
[1777650175132,26.38,78646.17,23.7,-0.11673,0.00014,10.46249]
[1777650180167,26.38,78644.72,23.7,-0.11695,0.00014,10.47596]
[1777650180340,26.38,78644.72,23.7,-0.11695,0.00014,10.47596]
[1777650186209,26.38,78640.25,23.7,-0.11759,0.00014,10.51573]
[1777650191244,26.38,78642.13,23.7,-0.11733,0.00014,10.49973]
[1777650193497,26.38,78642.27,23.7,-0.11731,0.00014,10.49873]
[1777650193613,26.38,78642.27,23.7,-0.11731,0.00014,10.49873]
[1777650194265,26.38,78643.6,23.7,-0.11712,0.00014,10.4868]
[1777650196279,26.38,78652.79,23.7,-0.11584,0.00014,10.40615]
[1777650196814,26.38,78652.79,23.7,-0.11584,0.00014,10.40615]
[1777650199043,26.38,78652.49,23.7,-0.11587,0.00014,10.40859]
[1777650204044,26.38,78649.84,23.7,-0.11623,0.00014,10.43066]
[1777650206486,26.38,78642.36,23.7,-0.11726,0.00014,10.49525]
[1777650209887,26.38,78638.13,23.7,-0.11784,0.00014,10.53122]
[1777650213774,26.37,78637.44,23.7,-0.11786,0.00014,10.5306]
[1777650219440,26.37,78639.91,23.7,-0.11748,0.00014,10.50667]
[1777650221075,26.37,78639.91,23.7,-0.11748,0.00014,10.50667]
[1777650226490,26.37,78639.38,23.7,-0.11752,0.00014,10.50924]
[1777650231526,26.36,78639.61,23.7,-0.11746,0.00014,10.50573]
[1777650235549,26.36,78639.23,23.7,-0.1175,0.00014,10.50816]
[1777650239619,26.36,78648.07,23.7,-0.11625,0.00014,10.42994]
[1777650239664,26.36,78648.07,23.7,-0.11625,0.00014,10.42994]
[1777650245624,26.36,78647.32,23.7,-0.11633,0.00014,10.43499]
[1777650250668,26.36,78647.79,23.7,-0.11625,0.00014,10.43004]
[1777650256701,26.35,78649.61,23.7,-0.11598,0.00014,10.41289]
[1777650261286,26.35,78661.57,23.7,-0.11432,0.00014,10.30787]
[1777650262371,26.35,78662.82,23.7,-0.11414,0.00014,10.297]
[1777650267781,26.35,78665.17,23.7,-0.11382,0.00014,10.27658]
[1777650269544,26.35,78665.84,23.7,-0.11373,0.00014,10.27077]
[1777650270298,26.35,78665.84,23.7,-0.11373,0.00014,10.27077]
[1777650277851,26.35,78667.63,23.7,-0.11344,0.00014,10.25044]
[1777650283030,26.35,78667.25,23.7,-0.1135,0.00014,10.25386]
[1777650288927,26.35,78669.74,23.7,-0.11316,0.00014,10.23254]
[1777650290233,26.35,78669.74,23.7,-0.11316,0.00014,10.23254]
[1777650291515,26.35,78666.96,23.7,-0.11354,0.00014,10.25676]
[1777650296984,26.35,78667.13,23.7,-0.11352,0.00014,10.25538]
[1777650298168,26.35,78667.13,23.7,-0.11352,0.00014,10.25538]
[1777650298176,26.35,78667.67,23.7,-0.11345,0.00014,10.25071]
[1777650298860,26.35,78667.67,23.7,-0.11345,0.00014,10.25071]
[1777650301783,26.36,78662.45,23.7,-0.11418,0.00014,10.29688]
[1777650302019,26.36,78668.57,23.7,-0.11334,0.00014,10.24408]
[1777650303679,26.36,78672.69,23.7,-0.11278,0.00014,10.20843]
[1777650304375,26.36,78672.69,23.7,-0.11278,0.00014,10.20843]
[1777650309570,26.36,78676.64,23.7,-0.11226,0.00014,10.17489]
[1777650309652,26.36,78676.64,23.7,-0.11226,0.00014,10.17489]
[1777650311016,26.36,78675.76,23.7,-0.11238,0.00014,10.18263]
[1777650311022,26.36,78675.76,23.7,-0.11238,0.00014,10.18263]
[1777650316921,26.36,78670.48,23.7,-0.1131,0.00014,10.22884]
[1777650317952,26.36,78668.75,23.7,-0.11334,0.00014,10.2439]
[1777650318132,26.36,78665.23,23.7,-0.11382,0.00014,10.27449]
[1777650323233,26.36,78661.57,23.7,-0.11435,0.00014,10.30783]
[1777650329210,26.36,78656.88,23.7,-0.11503,0.00014,10.35068]
[1777650334244,26.37,78655.46,23.7,-0.1152,0.00014,10.35922]
[1777650339279,26.37,78655.8,23.7,-0.11517,0.00014,10.35757]
[1777650344314,26.37,78655.98,23.7,-0.11517,0.00014,10.35759]
[1777650349349,26.37,78649.36,23.7,-0.1161,0.00014,10.41633]
[1777650354384,26.38,78649.17,23.7,-0.11614,0.00014,10.41892]
[1777650357573,26.38,78641.14,23.7,-0.11727,0.00014,10.48955]
[1777650358286,26.38,78641.14,23.7,-0.11727,0.00014,10.48955]
[1777650359125,26.38,78634.74,23.7,-0.11817,0.00014,10.54559]
[1777650359462,26.38,78632.3,23.7,-0.11852,0.00014,10.56696]
[1777650364539,26.38,78630.03,23.7,-0.11883,0.00014,10.58663]
[1777650370505,26.37,78628.95,23.7,-0.11894,0.00014,10.59312]
[1777650375534,26.37,78628.06,23.7,-0.11903,0.00014,10.59893]
[1777650380570,26.36,78627.14,23.7,-0.11914,0.00014,10.60526]
[1777650385605,26.36,78624.92,23.7,-0.11945,0.00014,10.62453]
[1777650390774,26.36,78629.22,23.7,-0.11884,0.00014,10.58662]
[1777650393874,26.36,78639.99,23.7,-0.11727,0.00014,10.48723]
[1777650397492,26.37,78649.96,23.7,-0.11591,0.00014,10.40195]
[1777650398312,26.37,78649.96,23.7,-0.11591,0.00014,10.40195]
[1777650403850,26.37,78652.81,23.7,-0.11557,0.00014,10.38084]
[1777650403863,26.37,78652.81,23.7,-0.11557,0.00014,10.38084]
[1777650408972,26.38,78654.13,23.7,-0.11541,0.00014,10.37085]
[1777650414007,26.38,78654.15,23.7,-0.11544,0.00014,10.37224]
[1777650419843,26.38,78650.58,23.7,-0.11596,0.00014,10.40537]
[1777650422051,26.38,78650.94,23.7,-0.11592,0.00014,10.40249]
[1777650423125,26.38,78653.21,23.7,-0.11561,0.00014,10.38297]
[1777650426085,26.39,78659.06,23.7,-0.11481,0.00014,10.33309]
[1777650428708,26.39,78659.14,23.7,-0.11481,0.00014,10.3331]
[1777650433943,26.39,78655.62,23.7,-0.11534,0.00014,10.36608]
[1777650434744,26.39,78655.62,23.7,-0.11534,0.00014,10.36608]
[1777650440169,26.39,78657.82,23.7,-0.11506,0.00014,10.34859]
[1777650445336,26.4,78656.82,23.7,-0.11522,0.00014,10.35896]
[1777650448219,26.4,78657.26,23.7,-0.11518,0.00014,10.35617]
[1777650452233,26.4,78651.78,23.7,-0.11591,0.00014,10.39993]
[1777650455457,26.4,78653.26,23.7,-0.11572,0.00014,10.3879]
[1777650461474,26.41,78656.38,23.7,-0.11531,0.00014,10.36249]
[1777650471236,26.41,78656.15,23.7,-0.1154,0.00014,10.36777]
[1777650473654,26.41,78653.5,23.7,-0.11577,0.00014,10.39142]
[1777650479292,26.42,78658.62,23.7,-0.11509,0.00014,10.34861]
[1777650484328,26.42,78656.2,23.7,-0.11545,0.00014,10.37129]
[1777650485992,26.42,78655.66,23.7,-0.11553,0.00014,10.37631]
[1777650489765,26.42,78655.05,23.7,-0.11563,0.00014,10.38284]
[1777650495144,26.42,78645.39,23.7,-0.117,0.00014,10.46829]
[1777650497215,26.42,78637.48,23.7,-0.11811,0.00014,10.53765]
[1777650498266,26.43,78632.79,23.7,-0.11877,0.00014,10.57878]
[1777650503461,26.43,78633.84,23.7,-0.11863,0.00014,10.56959]
[1777650508496,26.42,78630.98,23.7,-0.11903,0.00014,10.59445]
[1777650513531,26.42,78629.11,23.7,-0.11924,0.00014,10.60537]
[1777650518566,26.42,78630.52,23.7,-0.11903,0.00014,10.59267]
[1777650522594,26.42,78640.09,23.7,-0.11769,0.00014,10.50896]
[1777650527629,26.42,78641.34,23.7,-0.11752,0.00014,10.49853]
[1777650532664,26.42,78642.0,23.7,-0.11743,0.00014,10.49306]
[1777650537771,26.43,78639.09,23.7,-0.11784,0.00014,10.51876]
[1777650542028,26.43,78643.1,23.7,-0.11729,0.00014,10.48415]
[1777650547769,26.43,78642.86,23.7,-0.11733,0.00014,10.4871]
[1777650552804,26.43,78640.46,23.7,-0.11768,0.00014,10.50865]
[1777650554354,26.43,78640.46,23.7,-0.11768,0.00014,10.50865]
[1777650559856,26.43,78642.85,23.7,-0.11736,0.00014,10.4885]
[1777650564891,26.43,78642.82,23.7,-0.11737,0.00014,10.48951]
[1777650569926,26.43,78638.8,23.7,-0.11794,0.00014,10.52514]
[1777650574960,26.43,78644.33,23.7,-0.11713,0.00014,10.4723]
[1777650578620,26.43,78643.6,23.7,-0.11724,0.00014,10.47901]
[1777650583668,26.44,78643.5,23.7,-0.11727,0.00014,10.48071]
[1777650584276,26.44,78659.28,23.7,-0.11508,0.00014,10.34382]
[1777650585952,26.44,78659.49,23.7,-0.11506,0.00014,10.34236]
[1777650589583,26.44,78661.32,23.7,-0.11482,0.00014,10.3276]
[1777650595102,26.44,78662.73,23.7,-0.11467,0.00014,10.31806]
[1777650597037,26.44,78665.35,23.7,-0.11432,0.00014,10.29572]
[1777650598269,26.45,78666.33,23.7,-0.11419,0.00014,10.28765]
[1777650599412,26.45,78667.34,23.7,-0.11406,0.00014,10.27933]
[1777650601490,26.45,78669.48,23.7,-0.11378,0.00014,10.26172]
[1777650607186,26.45,78663.74,23.7,-0.11461,0.00014,10.31443]
[1777650612222,26.46,78665.87,23.7,-0.11435,0.00014,10.29784]
[1777650616259,26.46,78656.94,23.7,-0.1156,0.00014,10.37673]
[1777650620650,26.46,78637.29,23.7,-0.11836,0.00014,10.54875]
[1777650625733,26.46,78633.12,23.7,-0.11894,0.00014,10.58491]
[1777650628648,26.46,78633.04,23.7,-0.11895,0.00014,10.58553]
[1777650630387,26.46,78634.44,23.7,-0.11875,0.00014,10.57324]
[1777650630663,26.46,78614.62,23.7,-0.12157,0.00014,10.74664]
[1777650631666,26.46,78568.42,23.7,-0.12827,0.00015,11.14834]
[1777650632352,26.46,78568.42,23.7,-0.12827,0.00015,11.14834]
[1777650632625,26.46,78530.93,23.7,-0.13394,0.00015,11.48107]
[1777650632861,26.46,78530.93,23.7,-0.13394,0.00015,11.48107]
[1777650633354,26.46,78530.93,23.7,-0.13394,0.00015,11.48107]
[1777650633445,26.46,78530.93,23.7,-0.13394,0.00015,11.48107]
[1777650633490,26.46,78530.93,23.7,-0.13394,0.00015,11.48107]
[1777650633642,26.45,78504.52,23.7,-0.13797,0.00016,11.71222]
[1777650634238,26.45,78504.52,26.3,-0.13797,0.00016,11.71222]
[1777650634400,26.45,78504.52,27.7,-0.13797,0.00016,11.71222]
[1777650634487,26.45,78504.52,33.7,-0.13797,0.00016,11.71222]
[1777650634650,26.44,78454.16,33.7,-0.14587,0.00016,12.15463]
[1777650635002,26.44,78454.16,33.7,-0.14587,0.00016,12.15463]
[1777650635262,26.44,78454.16,33.7,-0.14587,0.00016,12.15463]
[1777650635385,26.44,78454.16,33.7,-0.14587,0.00016,12.15463]
[1777650635620,26.44,78454.16,33.7,-0.14587,0.00016,12.15463]
[1777650635658,26.44,78454.16,33.7,-0.14587,0.00016,12.15463]
[1777650635636,26.41,78418.51,33.7,-0.15154,0.00017,12.46267]
[1777650636149,26.41,78418.51,33.7,-0.15154,0.00017,12.46267]
[1777650636392,26.41,78418.51,33.7,-0.15154,0.00017,12.46267]
[1777650636426,26.41,78418.51,33.7,-0.15154,0.00017,12.46267]
[1777650636491,26.41,78418.51,33.7,-0.15154,0.00017,12.46267]
[1777650636623,26.41,78418.51,33.7,-0.15154,0.00017,12.46267]
[1777650636638,26.41,78418.51,33.7,-0.15154,0.00017,12.46267]
[1777650636771,26.41,78418.51,33.7,-0.15154,0.00017,12.46267]
[1777650636903,26.41,78418.51,33.7,-0.15154,0.00017,12.46267]
[1777650636647,26.41,78408.32,33.7,-0.15324,0.00017,12.55361]
[1777650637052,26.41,78408.32,33.7,-0.15324,0.00017,12.55361]
[1777650637063,26.41,78408.32,33.7,-0.15324,0.00017,12.55361]
[1777650637442,26.41,78408.32,33.7,-0.15324,0.00017,12.55361]
[1777650637581,26.41,78408.32,33.7,-0.15324,0.00017,12.55361]
[1777650637736,26.41,78408.32,33.7,-0.15324,0.00017,12.55361]
[1777650637699,26.41,78378.51,33.7,-0.1583,0.00017,12.82095]
[1777650637982,26.41,78378.51,33.7,-0.1583,0.00017,12.82095]
[1777650638087,26.41,78378.51,33.7,-0.1583,0.00017,12.82095]
[1777650638388,26.41,78378.51,33.7,-0.1583,0.00017,12.82095]
[1777650638580,26.41,78378.51,33.7,-0.1583,0.00017,12.82095]
[1777650638900,26.41,78349.25,33.7,-0.1634,0.00018,13.0842]
[1777650639001,26.41,78349.25,33.7,-0.1634,0.00018,13.0842]
[1777650639282,26.41,78349.25,33.7,-0.1634,0.00018,13.0842]
[1777650639414,26.41,78349.25,33.7,-0.1634,0.00018,13.0842]
[1777650639676,26.41,78349.25,33.7,-0.1634,0.00018,13.0842]
[1777650639521,26.41,78325.24,33.7,-0.16766,0.00018,13.29957]
[1777650640301,26.41,78325.24,33.7,-0.16766,0.00018,13.29957]
[1777650640483,26.41,78325.24,33.7,-0.16766,0.00018,13.29957]
[1777650640523,26.41,78325.24,33.7,-0.16766,0.00018,13.29957]
[1777650640625,26.41,78316.42,33.7,-0.16923,0.00018,13.37802]
[1777650641335,26.41,78316.42,33.7,-0.16923,0.00018,13.37802]
[1777650641397,26.41,78316.42,33.7,-0.16923,0.00018,13.37802]
[1777650641572,26.41,78316.42,33.7,-0.16923,0.00018,13.37802]
[1777650641699,26.4,78312.76,33.7,-0.16985,0.00018,13.40875]
[1777650641773,26.4,78312.76,33.7,-0.16985,0.00018,13.40875]
[1777650641845,26.4,78312.76,33.7,-0.16985,0.00018,13.40875]
[1777650641933,26.4,78312.76,33.7,-0.16985,0.00018,13.40875]
[1777650642073,26.4,78312.76,33.7,-0.16985,0.00018,13.40875]
[1777650642113,26.4,78312.76,33.7,-0.16985,0.00018,13.40875]
[1777650642356,26.4,78312.76,33.7,-0.16985,0.00018,13.40875]
[1777650642679,26.4,78312.76,33.7,-0.16985,0.00018,13.40875]
[1777650642685,26.4,78325.9,33.7,-0.16747,0.00018,13.2899]
[1777650642954,26.4,78325.9,33.7,-0.16747,0.00018,13.2899]
[1777650643147,26.4,78325.9,33.7,-0.16747,0.00018,13.2899]
[1777650643265,26.4,78325.9,33.7,-0.16747,0.00018,13.2899]
[1777650643436,26.4,78325.9,33.7,-0.16747,0.00018,13.2899]
[1777650643685,26.4,78325.9,33.7,-0.16747,0.00018,13.2899]
[1777650643491,26.4,78341.99,33.7,-0.1646,0.00018,13.14527]
[1777650644359,26.4,78341.99,33.7,-0.1646,0.00018,13.14527]
[1777650644427,26.4,78341.99,33.7,-0.1646,0.00018,13.14527]
[1777650644660,26.4,78355.31,33.7,-0.16224,0.00018,13.02475]
[1777650645505,26.4,78363.13,33.7,-0.16086,0.00017,12.95358]
[1777650647181,26.38,78361.13,33.7,-0.16108,0.00017,12.9648]
[1777650647657,26.38,78361.13,33.7,-0.16108,0.00017,12.9648]
[1777650647750,26.38,78345.85,33.7,-0.16375,0.00018,13.10181]
[1777650647781,26.38,78345.85,33.7,-0.16375,0.00018,13.10181]
[1777650648205,26.38,78345.85,33.7,-0.16375,0.00018,13.10181]
[1777650648268,26.38,78345.85,33.7,-0.16375,0.00018,13.10181]
[1777650648281,26.38,78345.85,33.7,-0.16375,0.00018,13.10181]
[1777650648588,26.38,78345.85,33.7,-0.16375,0.00018,13.10181]
[1777650648611,26.38,78345.85,33.7,-0.16375,0.00018,13.10181]
[1777650648632,26.38,78345.85,33.7,-0.16375,0.00018,13.10181]
[1777650648694,26.38,78345.85,33.7,-0.16375,0.00018,13.10181]
[1777650648740,26.38,78345.85,33.7,-0.16375,0.00018,13.10181]
[1777650648672,26.38,78370.13,33.7,-0.1595,0.00017,12.88317]
[1777650648870,26.38,78370.13,33.7,-0.1595,0.00017,12.88317]
[1777650648995,26.38,78370.13,33.7,-0.1595,0.00017,12.88317]
[1777650649144,26.38,78370.13,33.7,-0.1595,0.00017,12.88317]
[1777650649457,26.38,78370.13,33.7,-0.1595,0.00017,12.88317]
[1777650649504,26.38,78370.13,33.7,-0.1595,0.00017,12.88317]
[1777650649520,26.38,78370.13,33.7,-0.1595,0.00017,12.88317]
[1777650649688,26.38,78370.13,33.7,-0.1595,0.00017,12.88317]
[1777650649655,26.36,78407.32,33.7,-0.15294,0.00017,12.53731]
[1777650649779,26.36,78407.32,33.7,-0.15294,0.00017,12.53731]
[1777650649799,26.36,78407.32,33.7,-0.15294,0.00017,12.53731]
[1777650650360,26.36,78407.32,33.7,-0.15294,0.00017,12.53731]
[1777650650721,26.34,78425.27,33.7,-0.14974,0.00017,12.36495]
[1777650651076,26.34,78425.27,33.7,-0.14974,0.00017,12.36495]
[1777650651293,26.34,78425.27,33.7,-0.14974,0.00017,12.36495]
[1777650651340,26.34,78425.27,33.7,-0.14974,0.00017,12.36495]
[1777650651395,26.34,78425.27,33.7,-0.14974,0.00017,12.36495]
[1777650651530,26.34,78425.27,33.7,-0.14974,0.00017,12.36495]
[1777650651723,26.34,78425.27,33.7,-0.14974,0.00017,12.36495]
[1777650651723,26.32,78429.36,33.7,-0.14889,0.00017,12.31852]
[1777650652400,26.32,78429.36,33.7,-0.14889,0.00017,12.31852]
[1777650652698,26.32,78425.05,33.7,-0.14959,0.00017,12.35684]
[1777650653045,26.32,78425.05,33.7,-0.14959,0.00017,12.35684]
[1777650655519,26.32,78429.5,33.7,-0.14884,0.00017,12.31608]
[1777650655590,26.31,78427.87,33.7,-0.14911,0.00017,12.33053]
[1777650656723,26.31,78427.87,33.7,-0.14911,0.00017,12.33053]
[1777650657740,26.31,78428.63,33.7,-0.14897,0.00017,12.32308]
[1777650657755,26.31,78428.63,33.7,-0.14897,0.00017,12.32308]
[1777650658199,26.31,78426.61,33.7,-0.1493,0.00017,12.34073]
[1777650658861,26.31,78430.03,33.7,-0.14872,0.00017,12.30926]
[1777650659257,26.31,78430.03,33.7,-0.14872,0.00017,12.30926]
[1777650659997,26.31,78436.01,33.7,-0.14772,0.00017,12.25475]
[1777650660047,26.31,78436.01,33.7,-0.14772,0.00017,12.25475]
[1777650660467,26.31,78436.01,33.7,-0.14772,0.00017,12.25475]
[1777650660481,26.31,78436.01,33.7,-0.14772,0.00017,12.25475]
[1777650660555,26.31,78436.01,33.7,-0.14772,0.00017,12.25475]
[1777650660829,26.31,78432.54,33.7,-0.14829,0.00017,12.28606]
[1777650661469,26.31,78432.54,33.7,-0.14829,0.00017,12.28606]
[1777650661639,26.31,78432.54,33.7,-0.14829,0.00017,12.28606]
[1777650662847,26.29,78427.14,33.7,-0.14904,0.00017,12.32674]
[1777650662760,26.29,78416.25,33.7,-0.15085,0.00017,12.42453]
[1777650663669,26.29,78416.25,33.7,-0.15085,0.00017,12.42453]
[1777650663720,26.29,78416.25,33.7,-0.15085,0.00017,12.42453]
[1777650663739,26.29,78416.25,33.7,-0.15085,0.00017,12.42453]
[1777650663760,26.29,78416.25,33.7,-0.15085,0.00017,12.42453]
[1777650663781,26.29,78416.25,33.7,-0.15085,0.00017,12.42453]
[1777650663814,26.29,78416.25,33.7,-0.15085,0.00017,12.42453]
[1777650663736,26.29,78379.49,33.7,-0.1571,0.00017,12.75678]
[1777650664065,26.29,78379.49,33.7,-0.1571,0.00017,12.75678]
[1777650664414,26.29,78379.49,33.7,-0.1571,0.00017,12.75678]
[1777650664653,26.29,78356.28,33.7,-0.16112,0.00018,12.96589]
[1777650664816,26.29,78356.28,33.7,-0.16112,0.00018,12.96589]
[1777650665660,26.29,78341.98,33.7,-0.16362,0.00018,13.09435]
[1777650665913,26.29,78341.98,33.7,-0.16362,0.00018,13.09435]
[1777650666213,26.29,78341.98,33.7,-0.16362,0.00018,13.09435]
[1777650667271,26.29,78340.11,33.7,-0.16394,0.00018,13.11055]
[1777650667887,26.29,78341.94,33.7,-0.1636,0.00018,13.09332]
[1777650667960,26.29,78341.94,33.7,-0.1636,0.00018,13.09332]
[1777650668681,26.29,78342.01,33.7,-0.16359,0.00018,13.09268]
[1777650670204,26.25,78343.4,33.7,-0.16298,0.00018,13.06135]
[1777650670695,26.23,78343.85,33.7,-0.16279,0.00018,13.05136]
[1777650671844,26.22,78344.27,33.7,-0.16261,0.00018,13.0418]
[1777650671890,26.22,78344.27,33.7,-0.16261,0.00018,13.0418]
[1777650672709,26.21,78333.05,33.7,-0.16449,0.00018,13.13792]
[1777650674016,26.21,78327.46,33.7,-0.16549,0.00018,13.18855]
[1777650674724,26.2,78317.64,33.7,-0.16712,0.00018,13.27061]
[1777650675348,26.2,78317.64,33.7,-0.16712,0.00018,13.27061]
[1777650675731,26.19,78324.43,33.7,-0.16589,0.00018,13.20852]
[1777650676127,26.19,78324.43,33.7,-0.16589,0.00018,13.20852]
[1777650676432,26.19,78324.43,33.7,-0.16589,0.00018,13.20852]
[1777650676437,26.19,78324.43,33.7,-0.16589,0.00018,13.20852]
[1777650676476,26.19,78324.43,33.7,-0.16589,0.00018,13.20852]
[1777650676516,26.19,78324.43,33.7,-0.16589,0.00018,13.20852]
[1777650676738,26.17,78328.84,33.7,-0.16484,0.00018,13.15502]
[1777650677049,26.17,78328.84,33.7,-0.16484,0.00018,13.15502]
[1777650677179,26.17,78328.84,33.7,-0.16484,0.00018,13.15502]
[1777650679020,26.13,78335.76,33.7,-0.16324,0.00018,13.07346]
[1777650679135,26.13,78335.76,33.7,-0.16324,0.00018,13.07346]
[1777650681116,26.09,78330.61,33.7,-0.16382,0.00018,13.10258]
[1777650681780,26.08,78323.1,33.7,-0.16505,0.00018,13.16491]
[1777650683795,26.05,78313.28,33.7,-0.16655,0.00018,13.24076]
[1777650686710,26.03,78317.5,33.7,-0.16564,0.00018,13.19465]
[1777650686779,26.0,78320.36,33.7,-0.16486,0.00018,13.15501]
[1777650687094,26.0,78320.36,33.7,-0.16486,0.00018,13.15501]
[1777650687430,26.0,78320.36,33.7,-0.16486,0.00018,13.15501]
[1777650688430,26.0,78325.95,33.7,-0.16386,0.00018,13.10395]
[1777650688462,25.98,78333.74,33.7,-0.1623,0.00018,13.02407]
[1777650691633,25.94,78339.77,33.7,-0.16085,0.00018,12.94896]
[1777650693787,25.9,78339.57,33.7,-0.16047,0.00018,12.92663]
[1777650694283,25.88,78343.73,33.7,-0.15957,0.00018,12.87941]
[1777650695153,25.87,78349.21,33.7,-0.15844,0.00018,12.82064]
[1777650695954,25.85,78354.95,33.7,-0.15729,0.00018,12.7605]
[1777650696735,25.85,78354.95,33.7,-0.15729,0.00018,12.7605]
[1777650696792,25.82,78354.53,33.7,-0.15712,0.00018,12.75136]
[1777650697584,25.82,78354.53,33.7,-0.15712,0.00018,12.75136]
[1777650699860,25.82,78356.51,33.7,-0.15676,0.00018,12.7324]
[1777650699899,25.82,78356.51,33.7,-0.15676,0.00018,12.7324]
[1777650699909,25.82,78359.34,33.7,-0.15626,0.00017,12.706]
[1777650700833,25.82,78359.34,33.7,-0.15626,0.00017,12.706]
[1777650701067,25.82,78359.34,33.7,-0.15626,0.00017,12.706]
[1777650701169,25.82,78364.56,33.7,-0.15534,0.00017,12.65732]
[1777650702884,25.82,78360.05,33.7,-0.15611,0.00017,12.6983]
[1777650703174,25.82,78360.05,33.7,-0.15611,0.00017,12.6983]
[1777650703640,25.82,78360.05,33.7,-0.15611,0.00017,12.6983]
[1777650704420,25.82,78356.34,33.7,-0.15676,0.00018,12.73246]
[1777650707534,25.82,78343.5,33.7,-0.159,0.00018,12.84946]
[1777650712388,25.81,78339.74,33.7,-0.15962,0.00018,12.88159]
[1777650712475,25.81,78339.74,33.7,-0.15962,0.00018,12.88159]
[1777650712772,25.81,78339.74,33.7,-0.15962,0.00018,12.88159]
[1777650712818,25.81,78335.61,33.7,-0.16033,0.00018,12.91847]
[1777650713780,25.8,78318.91,33.7,-0.16323,0.00018,13.06725]
[1777650713925,25.8,78318.91,33.7,-0.16323,0.00018,13.06725]
[1777650713938,25.8,78318.91,33.7,-0.16323,0.00018,13.06725]
[1777650714284,25.8,78318.91,33.7,-0.16323,0.00018,13.06725]
[1777650714386,25.8,78310.75,33.7,-0.1647,0.00018,13.14238]
[1777650715589,25.8,78310.75,33.7,-0.1647,0.00018,13.14238]
[1777650715814,25.8,78310.75,33.7,-0.1647,0.00018,13.14238]
[1777650715838,25.8,78298.01,33.7,-0.16701,0.00018,13.25885]
[1777650716301,25.8,78286.24,33.7,-0.16917,0.00018,13.36708]
[1777650717549,25.8,78286.24,33.7,-0.16917,0.00018,13.36708]
[1777650717778,25.78,78285.93,33.7,-0.1691,0.00018,13.36339]
[1777650718139,25.78,78285.93,33.7,-0.1691,0.00018,13.36339]
[1777650718298,25.78,78294.35,33.7,-0.16755,0.00018,13.28593]
[1777650719632,25.78,78294.35,33.7,-0.16755,0.00018,13.28593]
[1777650719802,25.78,78294.35,33.7,-0.16755,0.00018,13.28593]
[1777650720656,25.77,78297.36,33.7,-0.1669,0.00018,13.25326]
[1777650721456,25.75,78286.97,33.7,-0.16864,0.00018,13.34001]
[1777650723639,25.74,78279.45,33.7,-0.16992,0.00019,13.40376]
[1777650723763,25.74,78279.45,33.7,-0.16992,0.00019,13.40376]
[1777650723898,25.73,78280.14,33.7,-0.16967,0.00019,13.39114]
[1777650723950,25.73,78280.14,33.7,-0.16967,0.00019,13.39114]
[1777650724656,25.73,78280.14,33.7,-0.16967,0.00019,13.39114]
[1777650724849,25.73,78280.14,33.7,-0.16967,0.00019,13.39114]
[1777650724886,25.72,78279.01,33.7,-0.16974,0.00019,13.39487]
[1777650725451,25.72,78279.01,33.7,-0.16974,0.00019,13.39487]
[1777650725631,25.72,78279.01,33.7,-0.16974,0.00019,13.39487]
[1777650725857,25.71,78280.09,33.7,-0.16953,0.00019,13.38431]
[1777650726176,25.71,78280.09,33.7,-0.16953,0.00019,13.38431]
[1777650726305,25.71,78280.09,33.7,-0.16953,0.00019,13.38431]
[1777650726573,25.71,78280.09,33.7,-0.16953,0.00019,13.38431]
[1777650726668,25.71,78265.11,33.7,-0.17233,0.00019,13.52252]
[1777650726965,25.71,78265.11,33.7,-0.17233,0.00019,13.52252]
[1777650727824,25.71,78265.11,33.7,-0.17233,0.00019,13.52252]
[1777650727653,25.71,78240.22,33.7,-0.17703,0.00019,13.7514]
[1777650728021,25.71,78240.22,33.7,-0.17703,0.00019,13.7514]
[1777650728295,25.71,78240.22,33.7,-0.17703,0.00019,13.7514]
[1777650728629,25.71,78216.05,33.7,-0.18162,0.00019,13.97018]
[1777650728868,25.71,78216.05,33.7,-0.18162,0.00019,13.97018]
[1777650729582,25.71,78216.05,33.7,-0.18162,0.00019,13.97018]
[1777650729708,25.71,78216.05,33.7,-0.18162,0.00019,13.97018]
[1777650729833,25.69,78206.26,33.7,-0.18334,0.0002,14.05063]
[1777650730165,25.69,78206.26,33.7,-0.18334,0.0002,14.05063]
[1777650730364,25.69,78206.26,33.7,-0.18334,0.0002,14.05063]
[1777650730369,25.69,78195.46,33.7,-0.18545,0.0002,14.14934]
[1777650730947,25.69,78195.46,33.7,-0.18545,0.0002,14.14934]
[1777650731268,25.69,78195.46,33.7,-0.18545,0.0002,14.14934]
[1777650731524,25.69,78195.46,33.7,-0.18545,0.0002,14.14934]
[1777650731599,25.69,78195.46,33.7,-0.18545,0.0002,14.14934]
[1777650731633,25.69,78195.46,33.7,-0.18545,0.0002,14.14934]
[1777650731847,25.69,78195.46,33.7,-0.18545,0.0002,14.14934]
[1777650731685,25.69,78194.24,33.7,-0.18569,0.0002,14.16041]
[1777650732377,25.69,78194.24,33.7,-0.18569,0.0002,14.16041]
[1777650732598,25.69,78194.24,33.7,-0.18569,0.0002,14.16041]
[1777650732686,25.69,78207.62,33.7,-0.18306,0.0002,14.0378]
[1777650733820,25.69,78207.62,33.7,-0.18306,0.0002,14.0378]
[1777650733964,25.68,78208.07,33.7,-0.18296,0.00019,14.03311]
[1777650734630,25.68,78208.07,33.7,-0.18296,0.00019,14.03311]
[1777650734636,25.68,78210.97,33.7,-0.1824,0.00019,14.00656]
[1777650736407,25.68,78212.16,33.7,-0.18215,0.00019,13.99505]
[1777650736468,25.68,78212.16,33.7,-0.18215,0.00019,13.99505]
[1777650736805,25.68,78212.16,33.7,-0.18215,0.00019,13.99505]
[1777650736807,25.68,78202.97,33.7,-0.18394,0.0002,14.0788]
[1777650737191,25.68,78202.97,33.7,-0.18394,0.0002,14.0788]
[1777650737280,25.68,78202.97,33.7,-0.18394,0.0002,14.0788]
[1777650737776,25.67,78214.39,33.7,-0.18156,0.00019,13.96687]
[1777650738996,25.67,78212.6,33.7,-0.18191,0.00019,13.98328]
[1777650739048,25.67,78212.6,33.7,-0.18191,0.00019,13.98328]
[1777650739527,25.67,78212.6,33.7,-0.18191,0.00019,13.98328]
[1777650739567,25.67,78212.6,33.7,-0.18191,0.00019,13.98328]
[1777650739657,25.67,78212.6,33.7,-0.18191,0.00019,13.98328]
[1777650739822,25.67,78211.33,33.7,-0.18215,0.00019,13.9946]
[1777650740052,25.67,78211.33,33.7,-0.18215,0.00019,13.9946]
[1777650740222,25.67,78211.33,33.7,-0.18215,0.00019,13.9946]
[1777650740485,25.67,78211.33,33.7,-0.18215,0.00019,13.9946]
[1777650740659,25.66,78235.15,33.7,-0.17754,0.00019,13.77528]
[1777650741034,25.66,78235.15,33.7,-0.17754,0.00019,13.77528]
[1777650741266,25.66,78235.15,33.7,-0.17754,0.00019,13.77528]
[1777650741426,25.66,78235.15,33.7,-0.17754,0.00019,13.77528]
[1777650741589,25.66,78235.15,33.7,-0.17754,0.00019,13.77528]
[1777650741793,25.66,78264.04,33.7,-0.172,0.00019,13.50588]
[1777650741889,25.66,78264.04,33.7,-0.172,0.00019,13.50588]
[1777650742067,25.66,78264.04,33.7,-0.172,0.00019,13.50588]
[1777650742264,25.66,78264.04,33.7,-0.172,0.00019,13.50588]
[1777650742327,25.66,78264.04,33.7,-0.172,0.00019,13.50588]
[1777650742393,25.66,78264.04,33.7,-0.172,0.00019,13.50588]
[1777650742518,25.66,78264.04,33.7,-0.172,0.00019,13.50588]
[1777650742568,25.66,78264.04,33.7,-0.172,0.00019,13.50588]
[1777650742781,25.66,78264.04,33.7,-0.17199,0.00019,13.50564]
[1777650743051,25.66,78264.04,33.7,-0.17199,0.00019,13.50564]
[1777650743307,25.66,78264.04,33.7,-0.17199,0.00019,13.50564]
[1777650743321,25.66,78264.04,33.7,-0.17199,0.00019,13.50564]
[1777650744318,25.66,78267.52,33.7,-0.17134,0.00019,13.47351]
[1777650744519,25.66,78267.52,33.7,-0.17134,0.00019,13.47351]
[1777650744635,25.66,78267.52,33.7,-0.17134,0.00019,13.47351]
[1777650745829,25.66,78269.33,33.7,-0.17099,0.00019,13.45618]
[1777650745929,25.66,78269.33,33.7,-0.17099,0.00019,13.45618]
[1777650745991,25.66,78269.33,33.7,-0.17099,0.00019,13.45618]
[1777650746251,25.65,78270.33,33.7,-0.1708,0.00019,13.44653]
[1777650746373,25.65,78270.33,33.7,-0.1708,0.00019,13.44653]
[1777650746864,25.65,78282.3,33.7,-0.16856,0.00019,13.33541]
[1777650750144,25.65,78284.19,33.7,-0.16819,0.00018,13.31701]
[1777650750348,25.65,78284.19,33.7,-0.16819,0.00018,13.31701]
[1777650750533,25.65,78284.19,33.7,-0.16819,0.00018,13.31701]
[1777650750623,25.65,78284.19,33.7,-0.16819,0.00018,13.31701]
[1777650750674,25.65,78284.19,33.7,-0.16819,0.00018,13.31701]
[1777650750979,25.65,78303.88,33.7,-0.16457,0.00018,13.1343]
[1777650751089,25.65,78303.88,33.7,-0.16457,0.00018,13.1343]
[1777650751176,25.65,78303.88,33.7,-0.16457,0.00018,13.1343]
[1777650751271,25.65,78303.88,33.7,-0.16457,0.00018,13.1343]
[1777650751380,25.65,78303.88,33.7,-0.16457,0.00018,13.1343]
[1777650751855,25.65,78303.88,33.7,-0.16457,0.00018,13.1343]
[1777650751444,25.65,78322.72,33.7,-0.1611,0.00018,12.95418]
[1777650752027,25.65,78322.72,33.7,-0.1611,0.00018,12.95418]
[1777650753624,25.65,78328.37,33.7,-0.16008,0.00018,12.90117]
[1777650753684,25.65,78328.37,33.7,-0.16008,0.00018,12.90117]
[1777650753760,25.65,78328.37,33.7,-0.16008,0.00018,12.90117]
[1777650753841,25.65,78332.61,33.7,-0.15932,0.00018,12.86187]
[1777650753991,25.65,78332.61,33.7,-0.15932,0.00018,12.86187]
[1777650754236,25.65,78332.61,33.7,-0.15932,0.00018,12.86187]
[1777650754679,25.65,78332.61,33.7,-0.15932,0.00018,12.86187]
[1777650754735,25.65,78332.61,33.7,-0.15932,0.00018,12.86187]
[1777650754788,25.65,78363.73,33.7,-0.15382,0.00017,12.57292]
[1777650755797,25.65,78377.06,33.7,-0.1515,0.00017,12.44906]
[1777650757370,25.65,78378.88,33.7,-0.15119,0.00017,12.4319]
[1777650757385,25.65,78378.88,33.7,-0.15119,0.00017,12.4319]
[1777650757755,25.65,78378.88,33.7,-0.15119,0.00017,12.4319]
[1777650757803,25.65,78370.9,33.7,-0.15256,0.00017,12.50586]
[1777650758747,25.65,78394.01,33.7,-0.14859,0.00017,12.29134]
[1777650758941,25.65,78394.01,33.7,-0.14859,0.00017,12.29134]
[1777650759680,25.64,78394.59,33.7,-0.14848,0.00017,12.28558]
[1777650761002,25.64,78390.11,33.7,-0.14924,0.00017,12.32701]
[1777650761106,25.64,78390.11,33.7,-0.14924,0.00017,12.32701]
[1777650761228,25.64,78390.11,33.7,-0.14924,0.00017,12.32701]
[1777650761606,25.64,78390.11,33.7,-0.14924,0.00017,12.32701]
[1777650761838,25.64,78403.77,33.7,-0.14692,0.00017,12.20038]
[1777650761952,25.64,78403.77,33.7,-0.14692,0.00017,12.20038]
[1777650762884,25.64,78403.77,33.7,-0.14692,0.00017,12.20038]
[1777650762359,25.64,78416.78,33.7,-0.14473,0.00017,12.07999]
[1777650764205,25.64,78414.43,33.7,-0.14512,0.00017,12.10166]
[1777650764456,25.64,78414.43,33.7,-0.14512,0.00017,12.10166]
[1777650764858,25.64,78414.43,33.7,-0.14512,0.00017,12.10166]
[1777650764956,25.64,78412.08,33.7,-0.14551,0.00017,12.12312]
[1777650765110,25.64,78412.08,33.7,-0.14551,0.00017,12.12312]
[1777650765577,25.64,78412.08,33.7,-0.14551,0.00017,12.12312]
[1777650765837,25.64,78391.02,33.7,-0.14908,0.00017,12.31798]
[1777650765935,25.64,78391.02,33.7,-0.14908,0.00017,12.31798]
[1777650765973,25.64,78391.02,33.7,-0.14908,0.00017,12.31798]
[1777650766420,25.64,78391.02,33.7,-0.14908,0.00017,12.31798]
[1777650766531,25.64,78391.02,33.7,-0.14908,0.00017,12.31798]
[1777650766576,25.64,78391.02,33.7,-0.14908,0.00017,12.31798]
[1777650766823,25.64,78368.64,33.7,-0.15293,0.00017,12.52516]
[1777650766969,25.64,78368.64,33.7,-0.15293,0.00017,12.52516]
[1777650767050,25.64,78368.64,33.7,-0.15293,0.00017,12.52516]
[1777650767878,25.64,78357.59,33.7,-0.15484,0.00018,12.62712]
[1777650767997,25.64,78357.59,33.7,-0.15484,0.00018,12.62712]
[1777650768299,25.64,78357.59,33.7,-0.15484,0.00018,12.62712]
[1777650768402,25.64,78353.77,33.7,-0.15551,0.00018,12.66254]
[1777650769283,25.64,78353.77,33.7,-0.15551,0.00018,12.66254]
[1777650769410,25.64,78342.54,33.7,-0.15749,0.00018,12.76643]
[1777650770133,25.64,78342.54,33.7,-0.15749,0.00018,12.76643]
[1777650770247,25.64,78342.54,33.7,-0.15749,0.00018,12.76643]
[1777650770417,25.64,78332.45,33.7,-0.15928,0.00018,12.85964]
[1777650770951,25.64,78332.45,33.7,-0.15928,0.00018,12.85964]
[1777650771915,25.64,78328.74,33.7,-0.15993,0.00018,12.89353]
[1777650771950,25.64,78328.74,33.7,-0.15993,0.00018,12.89353]
[1777650773116,25.64,78323.98,33.7,-0.16078,0.00018,12.93767]
[1777650775634,25.64,78325.08,33.7,-0.16057,0.00018,12.9268]
[1777650776935,25.64,78317.58,33.7,-0.1619,0.00018,12.99529]
[1777650777515,25.64,78317.58,33.7,-0.1619,0.00018,12.99529]
[1777650777854,25.64,78318.95,33.7,-0.16165,0.00018,12.98215]
[1777650779316,25.63,78319.04,33.7,-0.16162,0.00018,12.98087]
[1777650782136,25.63,78311.57,33.7,-0.16296,0.00018,13.04915]
[1777650787646,25.63,78317.58,33.7,-0.16182,0.00018,12.99105]
[1777650792982,25.62,78322.82,33.7,-0.16084,0.00018,12.94016]
[1777650794326,25.62,78315.82,33.7,-0.16208,0.00018,13.00432]
[1777650794591,25.62,78310.82,33.7,-0.16299,0.00018,13.0507]
[1777650796606,25.62,78298.91,33.7,-0.16515,0.00018,13.16076]
[1777650799772,25.62,78300.03,33.7,-0.16493,0.00018,13.14977]
[1777650799777,25.62,78300.03,33.7,-0.16493,0.00018,13.14977]
[1777650799907,25.62,78299.95,33.7,-0.16494,0.00018,13.14988]
[1777650800200,25.62,78299.95,33.7,-0.16494,0.00018,13.14988]
[1777650800738,25.62,78290.45,33.7,-0.16668,0.00018,13.23794]
[1777650806289,25.61,78289.5,33.7,-0.16682,0.00018,13.24507]
[1777650806481,25.61,78289.5,33.7,-0.16682,0.00018,13.24507]
[1777650807734,25.61,78288.96,33.7,-0.16691,0.00018,13.24971]
[1777650809146,25.61,78286.28,33.7,-0.16739,0.00018,13.27372]
[1777650813747,25.61,78286.91,33.7,-0.16719,0.00018,13.26082]
[1777650818851,25.6,78292.83,33.7,-0.16606,0.00018,13.20363]
[1777650819787,25.6,78293.6,33.7,-0.1659,0.00018,13.19565]
[1777650821486,25.6,78295.49,33.7,-0.16554,0.00018,13.17773]
[1777650823795,25.6,78306.88,33.7,-0.16344,0.00018,13.07062]
[1777650825267,25.6,78306.77,33.7,-0.16345,0.00018,13.07143]
[1777650827110,25.6,78313.52,33.7,-0.16222,0.00018,13.00834]
[1777650827279,25.6,78313.52,33.7,-0.16222,0.00018,13.00834]
[1777650827652,25.6,78313.52,33.7,-0.16222,0.00018,13.00834]
[1777650828174,25.6,78309.29,33.7,-0.16298,0.00018,13.04748]
[1777650829064,25.6,78306.91,33.7,-0.16341,0.00018,13.06939]
[1777650829885,25.6,78306.91,33.7,-0.16341,0.00018,13.06939]
[1777650832257,25.59,78306.77,33.7,-0.16342,0.00018,13.07006]
[1777650832273,25.59,78306.77,33.7,-0.16342,0.00018,13.07006]
[1777650832280,25.59,78306.77,33.7,-0.16342,0.00018,13.07006]
[1777650835311,25.59,78306.75,33.7,-0.16341,0.00018,13.06948]
[1777650837204,25.59,78308.22,33.7,-0.16314,0.00018,13.05545]
[1777650841330,25.59,78306.63,33.7,-0.16341,0.00018,13.06952]
[1777650841371,25.59,78306.63,33.7,-0.16341,0.00018,13.06952]
[1777650845773,25.59,78312.66,33.7,-0.16231,0.00018,13.0129]
[1777650845845,25.59,78312.66,33.7,-0.16231,0.00018,13.0129]
[1777650847511,25.59,78319.69,33.7,-0.16103,0.00018,12.94742]
[1777650851642,25.59,78317.98,33.7,-0.16134,0.00018,12.96318]
[1777650852592,25.59,78317.98,33.7,-0.16134,0.00018,12.96318]
[1777650853366,25.59,78318.76,33.7,-0.1612,0.00018,12.95588]
[1777650853530,25.59,78318.76,33.7,-0.1612,0.00018,12.95588]
[1777650853628,25.59,78318.76,33.7,-0.1612,0.00018,12.95588]
[1777650854464,25.59,78320.91,33.7,-0.16081,0.00018,12.93586]
[1777650854711,25.59,78320.91,33.7,-0.16081,0.00018,12.93586]
[1777650854923,25.59,78320.91,33.7,-0.16081,0.00018,12.93586]
[1777650855805,25.59,78326.61,33.7,-0.15979,0.00018,12.88288]
[1777650855821,25.59,78326.61,33.7,-0.15979,0.00018,12.88288]
[1777650858938,25.59,78335.08,33.7,-0.15828,0.00018,12.80462]
[1777650861354,25.59,78341.41,33.7,-0.15716,0.00018,12.7462]
[1777650862061,25.59,78330.72,33.7,-0.15907,0.00018,12.84593]
[1777650863461,25.59,78330.72,33.7,-0.15907,0.00018,12.84593]
[1777650869110,25.59,78329.76,33.7,-0.15925,0.00018,12.85521]
[1777650873138,25.59,78340.46,33.7,-0.1573,0.00018,12.75084]
[1777650878173,25.59,78340.56,33.7,-0.1573,0.00018,12.75091]
[1777650882670,25.6,78343.37,33.7,-0.15682,0.00018,12.72543]
[1777650887786,25.6,78351.01,33.7,-0.1555,0.00018,12.65589]
[1777650888217,25.6,78350.85,33.7,-0.15553,0.00018,12.65769]
[1777650889098,25.6,78346.79,33.7,-0.15626,0.00018,12.69598]
[1777650889807,25.6,78346.79,33.7,-0.15626,0.00018,12.69598]
[1777650889891,25.6,78346.79,33.7,-0.15626,0.00018,12.69598]
[1777650890009,25.6,78346.79,33.7,-0.15626,0.00018,12.69598]
[1777650890004,25.6,78338.97,33.7,-0.15764,0.00018,12.76877]
[1777650890043,25.6,78338.97,33.7,-0.15764,0.00018,12.76877]
[1777650890618,25.6,78338.97,33.7,-0.15764,0.00018,12.76877]
[1777650890965,25.6,78338.97,33.7,-0.15764,0.00018,12.76877]
[1777650890847,25.6,78346.72,33.7,-0.15627,0.00018,12.69679]
[1777650892010,25.6,78361.42,33.7,-0.15368,0.00017,12.55974]
[1777650895073,25.6,78362.45,33.7,-0.1535,0.00017,12.54989]
[1777650895971,25.6,78363.14,33.7,-0.15338,0.00017,12.54352]
[1777650900213,25.6,78357.47,33.7,-0.15438,0.00018,12.59661]
[1777650905362,25.6,78357.84,33.7,-0.15432,0.00018,12.59393]
[1777650910397,25.6,78350.67,33.7,-0.15559,0.00018,12.66098]
[1777650911610,25.6,78350.67,33.7,-0.15559,0.00018,12.66098]
[1777650916439,25.6,78360.66,33.7,-0.15385,0.00017,12.56893]
[1777650918613,25.6,78362.86,33.7,-0.15347,0.00017,12.54874]
[1777650924270,25.61,78365.3,33.7,-0.15308,0.00017,12.52791]
[1777650926171,25.61,78363.63,33.7,-0.15339,0.00017,12.54405]
[1777650931309,25.61,78359.34,33.7,-0.15416,0.00017,12.58514]
[1777650936579,25.61,78360.62,33.7,-0.15391,0.00017,12.56954]
[1777650941619,25.62,78355.18,33.7,-0.15489,0.00018,12.62108]
[1777650946650,25.62,78357.8,33.7,-0.15445,0.00018,12.59798]
[1777650949671,25.62,78366.23,33.7,-0.15299,0.00017,12.52058]
[1777650954705,25.62,78366.48,33.7,-0.15298,0.00017,12.52017]
[1777650959741,25.63,78374.1,33.7,-0.1517,0.00017,12.4514]
[1777650963058,25.64,78388.38,33.7,-0.14936,0.00017,12.32565]
[1777650969071,25.69,78386.64,33.7,-0.15008,0.00017,12.36481]
[1777650973840,25.7,78377.85,33.7,-0.15173,0.00017,12.45362]
[1777650978875,25.71,78376.04,33.7,-0.15213,0.00017,12.47513]
[1777650983910,25.71,78374.85,33.7,-0.15236,0.00017,12.48779]
[1777650988945,25.72,78368.98,33.7,-0.15345,0.00017,12.5458]
[1777650993980,25.72,78371.32,33.7,-0.15302,0.00017,12.52007]
[1777650999016,25.73,78370.57,33.7,-0.15317,0.00017,12.52814]
[1777651004052,25.73,78375.37,33.7,-0.15237,0.00017,12.48555]
[1777651009087,25.73,78384.11,33.7,-0.1509,0.00017,12.40693]
[1777651014121,25.74,78386.89,33.7,-0.15047,0.00017,12.38358]
[1777651019157,25.74,78387.69,33.7,-0.15037,0.00017,12.37856]
[1777651023089,25.75,78386.88,33.7,-0.15053,0.00017,12.38701]
[1777651023136,25.75,78387.11,33.7,-0.15051,0.00017,12.38586]
[1777651024725,25.75,78396.6,33.7,-0.14889,0.00017,12.29855]
[1777651026237,25.75,78398.64,33.7,-0.14855,0.00017,12.28004]
[1777651026332,25.75,78398.64,33.7,-0.14855,0.00017,12.28004]
[1777651027141,25.75,78402.78,33.7,-0.14786,0.00017,12.24226]
[1777651027315,25.75,78402.78,33.7,-0.14786,0.00017,12.24226]
[1777651028054,25.75,78402.78,33.7,-0.14786,0.00017,12.24226]
[1777651028155,25.75,78416.2,33.7,-0.14561,0.00017,12.1188]
[1777651032249,25.75,78405.94,33.7,-0.14735,0.00017,12.21436]
[1777651035720,25.75,78417.66,33.7,-0.14539,0.00017,12.1067]
[1777651041313,25.76,78418.2,33.7,-0.14532,0.00017,12.10335]
[1777651046318,25.76,78422.62,33.7,-0.1446,0.00017,12.06369]
[1777651050866,25.76,78434.16,33.7,-0.14272,0.00017,11.95923]
[1777651056418,25.77,78429.54,33.7,-0.14348,0.00017,11.99897]
[1777651061453,25.77,78428.89,33.7,-0.14362,0.00017,12.00687]
[1777651063985,25.77,78428.78,33.7,-0.14365,0.00017,12.00827]
[1777651064411,25.77,78424.15,33.7,-0.14443,0.00017,12.05158]
[1777651065073,25.77,78420.8,33.7,-0.145,0.00017,12.08303]
[1777651070122,25.82,78415.83,33.7,-0.14629,0.00017,12.15432]
[1777651075552,25.84,78414.13,33.7,-0.14676,0.00017,12.18025]
[1777651080723,25.85,78411.81,33.7,-0.14717,0.00017,12.20309]
[1777651082601,25.85,78421.55,33.7,-0.14556,0.00017,12.11473]
[1777651085019,25.85,78421.84,33.7,-0.14552,0.00017,12.11252]
[1777651085055,25.85,78422.93,33.7,-0.14535,0.00017,12.10297]
[1777651086459,25.86,78423.06,33.7,-0.14541,0.00017,12.10635]
[1777651087079,25.86,78423.06,33.7,-0.14541,0.00017,12.10635]
[1777651087181,25.86,78423.08,33.7,-0.14541,0.00017,12.10641]
[1777651088877,25.86,78426.25,33.7,-0.14488,0.00017,12.07733]
[1777651088888,25.86,78427.63,33.7,-0.14466,0.00017,12.06515]
[1777651089544,25.86,78427.63,33.7,-0.14466,0.00017,12.06515]
[1777651090223,25.86,78427.63,33.7,-0.14466,0.00017,12.06515]
[1777651093295,25.86,78432.03,33.7,-0.14395,0.00017,12.02561]
[1777651093297,25.86,78432.03,33.7,-0.14395,0.00017,12.02561]
[1777651093337,25.86,78432.03,33.7,-0.14395,0.00017,12.02561]
[1777651093772,25.86,78432.03,33.7,-0.14395,0.00017,12.02561]
[1777651095351,25.86,78442.08,33.7,-0.1423,0.00016,11.93399]
[1777651097660,25.86,78444.83,33.7,-0.14186,0.00016,11.90954]
[1777651100885,25.87,78445.93,33.7,-0.1417,0.00016,11.90066]
[1777651101139,25.87,78454.66,33.7,-0.14029,0.00016,11.82139]
[1777651106773,25.87,78460.03,33.7,-0.13944,0.00016,11.77365]
[1777651108380,25.87,78460.99,33.7,-0.13929,0.00016,11.76515]
[1777651108942,25.87,78460.99,33.7,-0.13929,0.00016,11.76515]
[1777651109043,25.87,78463.55,33.7,-0.13888,0.00016,11.74204]
[1777651109778,25.87,78463.55,33.7,-0.13888,0.00016,11.74204]
[1777651109779,25.87,78463.55,33.7,-0.13888,0.00016,11.74204]
[1777651115114,25.88,78459.06,33.7,-0.13961,0.00016,11.78087]
[1777651120139,25.88,78460.72,33.7,-0.1394,0.00016,11.76868]
[1777651122885,25.89,78451.74,33.7,-0.14089,0.00016,11.853]
[1777651127919,25.89,78453.17,33.7,-0.14071,0.00016,11.84244]
[1777651132955,25.9,78455.1,33.7,-0.14044,0.00016,11.82727]
[1777651137990,25.9,78455.4,33.7,-0.14043,0.00016,11.82716]
[1777651139706,25.9,78456.77,33.7,-0.14022,0.00016,11.81517]
[1777651141943,25.9,78455.69,33.7,-0.14041,0.00016,11.8261]
[1777651147000,25.91,78452.62,33.7,-0.14096,0.00016,11.85675]
[1777651152093,25.91,78454.22,33.7,-0.14075,0.00016,11.84507]
[1777651157128,25.92,78454.54,33.7,-0.14075,0.00016,11.84514]
[1777651162163,25.93,78454.98,33.7,-0.14072,0.00016,11.8436]
[1777651167198,25.93,78458.58,33.7,-0.14018,0.00016,11.8132]
[1777651172233,25.93,78460.64,33.7,-0.13984,0.00016,11.79173]
[1777651177268,25.94,78459.29,33.7,-0.14011,0.00016,11.80677]
[1777651182303,25.95,78459.17,33.7,-0.14017,0.00016,11.81049]
[1777651188088,25.95,78460.31,33.7,-0.14003,0.00016,11.80217]
[1777651188133,25.95,78460.31,33.7,-0.14003,0.00016,11.80217]
[1777651188150,25.95,78460.31,33.7,-0.14003,0.00016,11.80217]
[1777651190440,25.95,78459.92,33.7,-0.14012,0.00016,11.80779]
[1777651192814,25.95,78458.55,33.7,-0.14036,0.00016,11.82077]
[1777651192824,25.95,78458.55,33.7,-0.14036,0.00016,11.82077]
[1777651194106,25.96,78457.0,33.7,-0.14062,0.00016,11.8354]
[1777651194221,25.96,78457.0,33.7,-0.14062,0.00016,11.8354]
[1777651194304,25.96,78456.07,33.7,-0.14078,0.00016,11.84481]
[1777651194795,25.96,78456.07,33.7,-0.14078,0.00016,11.84481]
[1777651197208,25.96,78455.98,33.7,-0.1408,0.00016,11.84574]
[1777651197292,25.96,78455.98,33.7,-0.1408,0.00016,11.84574]
[1777651197308,25.96,78455.44,33.7,-0.14089,0.00016,11.85089]
[1777651198581,25.96,78450.84,33.7,-0.14164,0.00016,11.89284]
[1777651199155,25.96,78450.84,33.7,-0.14164,0.00016,11.89284]
[1777651200732,25.96,78442.55,33.7,-0.14301,0.00016,11.96921]
[1777651200817,25.96,78442.55,33.7,-0.14301,0.00016,11.96921]
[1777651201150,25.96,78442.55,33.7,-0.14301,0.00016,11.96921]
[1777651201170,25.96,78437.16,33.7,-0.1439,0.00016,12.01868]
[1777651201404,25.96,78437.16,33.7,-0.1439,0.00016,12.01868]
[1777651201755,25.96,78437.16,33.7,-0.1439,0.00016,12.01868]
[1777651201837,25.96,78437.16,33.7,-0.1439,0.00016,12.01868]
[1777651202255,25.96,78449.03,33.7,-0.14194,0.00016,11.90991]
[1777651202776,25.96,78449.03,33.7,-0.14194,0.00016,11.90991]
[1777651202807,25.96,78449.03,33.7,-0.14194,0.00016,11.90991]
[1777651203259,25.96,78466.33,33.7,-0.13913,0.00016,11.75177]
[1777651203812,25.96,78466.33,33.7,-0.13913,0.00016,11.75177]
[1777651204000,25.96,78471.73,33.7,-0.13826,0.00016,11.70261]
[1777651207314,25.96,78481.23,33.7,-0.13675,0.00016,11.61629]
[1777651209244,25.96,78486.35,33.7,-0.13594,0.00016,11.56976]
[1777651209340,25.96,78487.75,33.7,-0.13572,0.00016,11.5574]
[1777651213137,25.96,78496.42,33.7,-0.13435,0.00016,11.47832]
[1777651214358,25.96,78496.42,33.7,-0.13435,0.00016,11.47832]
[1777651214542,25.96,78502.26,33.7,-0.13343,0.00016,11.4253]
[1777651215234,25.96,78502.26,33.7,-0.13343,0.00016,11.4253]
[1777651215331,25.96,78511.0,33.7,-0.13207,0.00016,11.34624]
[1777651215461,25.96,78511.0,33.7,-0.13207,0.00016,11.34624]
[1777651221075,25.96,78516.87,33.7,-0.13117,0.00015,11.29359]
[1777651221354,25.96,78516.87,33.7,-0.13117,0.00015,11.29359]
[1777651224729,25.96,78525.41,33.7,-0.12987,0.00015,11.21737]
[1777651227827,25.96,78530.3,33.7,-0.12914,0.00015,11.17455]
[1777651227832,25.96,78530.3,33.7,-0.12914,0.00015,11.17455]
[1777651228279,25.96,78531.2,33.7,-0.12901,0.00015,11.16648]
[1777651232978,25.96,78539.33,33.7,-0.12773,0.00015,11.08833]
[1777651239028,25.97,78538.08,33.7,-0.12793,0.00015,11.10041]
[1777651242021,25.97,78533.58,33.7,-0.12862,0.00015,11.14133]
[1777651242095,25.97,78533.15,33.7,-0.12869,0.00015,11.14529]
[1777651245640,25.96,78538.63,33.7,-0.12784,0.00015,11.09499]
[1777651250788,25.96,78532.23,33.7,-0.12879,0.00015,11.15119]
[1777651251414,25.96,78532.23,33.7,-0.12879,0.00015,11.15119]
[1777651251927,25.96,78532.23,33.7,-0.12879,0.00015,11.15119]
[1777651252323,25.96,78532.23,33.7,-0.12879,0.00015,11.15119]
[1777651252327,25.96,78532.23,33.7,-0.12879,0.00015,11.15119]
[1777651252402,25.96,78531.08,33.7,-0.12896,0.00015,11.16125]
[1777651252703,25.96,78531.08,33.7,-0.12896,0.00015,11.16125]
[1777651258155,25.96,78525.88,33.7,-0.12977,0.00015,11.20926]
[1777651260304,25.97,78528.33,33.7,-0.12941,0.00015,11.18819]
[1777651260388,25.97,78532.07,33.7,-0.12886,0.00015,11.15524]
[1777651261044,25.97,78543.96,33.7,-0.12705,0.00015,11.04808]
[1777651262063,25.97,78559.32,33.7,-0.12475,0.00015,10.91021]
[1777651263148,25.97,78559.32,33.7,-0.12475,0.00015,10.91021]
[1777651263224,25.97,78559.32,33.7,-0.12475,0.00015,10.91021]
[1777651263406,25.97,78570.07,33.7,-0.12317,0.00015,10.81481]
[1777651263686,25.97,78570.07,33.7,-0.12317,0.00015,10.81481]
[1777651263698,25.97,78570.07,33.7,-0.12317,0.00015,10.81481]
[1777651263918,25.97,78570.07,33.7,-0.12317,0.00015,10.81481]
[1777651264129,25.97,78570.07,33.7,-0.12317,0.00015,10.81481]
[1777651264396,25.97,78570.07,33.7,-0.12317,0.00015,10.81481]
[1777651264231,25.97,78575.67,33.7,-0.12234,0.00015,10.76467]
[1777651264890,25.97,78585.36,33.7,-0.12093,0.00015,10.6783]
[1777651266065,25.97,78585.36,33.7,-0.12093,0.00015,10.6783]
[1777651266750,25.97,78586.94,33.7,-0.1207,0.00015,10.66456]
[1777651266771,25.97,78586.94,33.7,-0.1207,0.00015,10.66456]
[1777651267300,25.97,78596.89,33.7,-0.11927,0.00014,10.57623]
[1777651267859,25.97,78596.89,33.7,-0.11927,0.00014,10.57623]
[1777651268027,25.97,78596.89,33.7,-0.11927,0.00014,10.57623]
[1777651268210,25.97,78596.89,33.7,-0.11927,0.00014,10.57623]
[1777651268913,25.97,78603.9,33.7,-0.11826,0.00014,10.51437]
[1777651270923,25.97,78612.06,33.7,-0.11712,0.00014,10.44319]
[1777651271190,25.97,78612.06,33.7,-0.11712,0.00014,10.44319]
[1777651271243,25.98,78610.28,33.7,-0.11738,0.00014,10.4597]
[1777651272738,25.98,78610.62,33.7,-0.11735,0.00014,10.45736]
[1777651272783,25.98,78610.62,33.7,-0.11735,0.00014,10.45736]
[1777651272874,25.98,78610.62,33.7,-0.11735,0.00014,10.45736]
[1777651273397,25.98,78615.78,33.7,-0.11661,0.00014,10.41183]
[1777651274384,25.98,78615.78,33.7,-0.11661,0.00014,10.41183]
[1777651274870,25.98,78621.58,33.7,-0.11579,0.00014,10.36046]
[1777651279184,25.98,78617.05,33.7,-0.11643,0.00014,10.4006]
[1777651283402,25.98,78614.26,33.7,-0.11683,0.00014,10.42513]
[1777651284025,25.98,78613.32,33.7,-0.11696,0.00014,10.43332]
[1777651287046,25.98,78601.93,33.7,-0.1186,0.00014,10.53521]
[1777651288188,25.98,78601.93,33.7,-0.1186,0.00014,10.53521]
[1777651289355,25.98,78600.93,33.7,-0.11875,0.00014,10.54441]
[1777651292501,25.98,78605.39,33.7,-0.11807,0.00014,10.5]
[1777651292510,25.98,78605.39,33.7,-0.11807,0.00014,10.5]
[1777651293088,25.98,78609.15,33.7,-0.11753,0.00014,10.46683]
[1777651295992,25.98,78609.16,33.7,-0.11754,0.00014,10.46707]
[1777651296102,25.98,78609.16,33.7,-0.11754,0.00014,10.46707]
[1777651297463,25.98,78615.99,33.7,-0.11656,0.00014,10.40657]
[1777651299130,25.98,78627.66,33.7,-0.11492,0.00014,10.30332]
[1777651300201,25.98,78627.66,33.7,-0.11492,0.00014,10.30332]
[1777651301755,25.98,78629.65,33.7,-0.11464,0.00014,10.28589]
[1777651302152,25.98,78628.18,33.7,-0.11485,0.00014,10.29902]
[1777651303940,25.98,78630.4,33.7,-0.11453,0.00014,10.27912]
[1777651304164,25.98,78632.03,33.7,-0.1143,0.00014,10.26442]
[1777651309200,26.0,78629.34,33.7,-0.11482,0.00014,10.29739]
[1777651314235,26.0,78626.95,33.7,-0.11519,0.00014,10.32056]
[1777651319270,26.0,78627.16,33.7,-0.11517,0.00014,10.31917]
[1777651323411,26.0,78638.77,33.7,-0.11355,0.00014,10.21738]
[1777651328423,26.01,78644.67,33.7,-0.11281,0.00014,10.17039]
[1777651329018,26.01,78648.3,33.7,-0.11231,0.00014,10.1387]
[1777651334375,26.04,78650.88,33.7,-0.11221,0.00014,10.13251]
[1777651339422,26.04,78652.35,33.7,-0.11203,0.00014,10.12119]
[1777651339789,26.04,78652.35,33.7,-0.11203,0.00014,10.12119]
[1777651344457,26.04,78642.1,33.7,-0.11347,0.00014,10.21255]
[1777651344694,26.04,78642.1,33.7,-0.11347,0.00014,10.21255]
[1777651349754,26.05,78636.16,33.7,-0.1143,0.00014,10.26535]
[1777651351502,26.05,78629.87,33.7,-0.11519,0.00014,10.32085]
[1777651353692,26.05,78622.02,33.7,-0.11624,0.00014,10.38483]
[1777651354878,26.05,78620.0,33.7,-0.11653,0.00014,10.40259]
[1777651355233,26.05,78620.0,33.7,-0.11653,0.00014,10.40259]
[1777651355458,26.05,78620.0,33.7,-0.11653,0.00014,10.40259]
[1777651356602,26.05,78609.33,33.7,-0.11804,0.00014,10.49673]
[1777651356829,26.05,78609.33,33.7,-0.11804,0.00014,10.49673]
[1777651357586,26.04,78608.21,33.7,-0.11819,0.00014,10.50613]
[1777651358078,26.04,78608.21,33.7,-0.11819,0.00014,10.50613]
[1777651363098,26.04,78602.46,33.7,-0.119,0.00014,10.55578]
[1777651363828,26.04,78602.46,33.7,-0.119,0.00014,10.55578]
[1777651369635,26.04,78602.94,33.7,-0.11889,0.00014,10.54932]
[1777651375429,26.04,78600.31,33.7,-0.11925,0.00014,10.57153]
[1777651381042,26.03,78601.58,33.7,-0.11904,0.00014,10.55847]
[1777651381663,26.03,78600.72,33.7,-0.11916,0.00014,10.56583]
[1777651381664,26.03,78600.72,33.7,-0.11916,0.00014,10.56583]
[1777651381720,26.03,78609.85,33.7,-0.11785,0.00014,10.48454]
[1777651386755,26.03,78614.44,33.7,-0.11718,0.00014,10.4433]
[1777651391790,26.03,78616.1,33.7,-0.11694,0.00014,10.42806]
[1777651396824,26.03,78613.01,33.7,-0.11737,0.00014,10.45491]
[1777651400435,26.03,78611.93,33.7,-0.11752,0.00014,10.4642]
[1777651405888,26.03,78605.4,33.7,-0.11843,0.00014,10.52089]
[1777651410923,26.02,78605.43,33.7,-0.11841,0.00014,10.51954]
[1777651415958,26.02,78605.08,33.7,-0.1184,0.00014,10.51643]
[1777651417898,26.02,78602.8,33.7,-0.11872,0.00014,10.53647]
[1777651417921,26.02,78602.8,33.7,-0.11872,0.00014,10.53647]
[1777651418502,26.02,78600.49,33.7,-0.11905,0.00014,10.55677]
[1777651418761,26.02,78600.49,33.7,-0.11905,0.00014,10.55677]
[1777651419152,26.02,78600.49,33.7,-0.11905,0.00014,10.55677]
[1777651419253,26.02,78590.98,33.7,-0.12042,0.00015,10.64066]
[1777651419844,26.02,78590.98,33.7,-0.12042,0.00015,10.64066]
[1777651420398,26.02,78590.98,33.7,-0.12042,0.00015,10.64066]
[1777651420430,26.02,78590.98,33.7,-0.12042,0.00015,10.64066]
[1777651420497,26.02,78588.76,33.7,-0.12072,0.00015,10.65905]
[1777651422564,26.02,78586.91,33.7,-0.12099,0.00015,10.67554]
[1777651423351,26.02,78580.37,33.7,-0.12194,0.00015,10.7335]
[1777651429051,26.02,78581.74,33.7,-0.12176,0.00015,10.72256]
[1777651434086,26.02,78578.75,33.7,-0.12221,0.00015,10.75]
[1777651437543,26.02,78569.36,33.7,-0.1236,0.00015,10.83422]
[1777651443241,26.02,78574.16,33.7,-0.12289,0.00015,10.79145]
[1777651449185,26.02,78576.44,33.7,-0.12256,0.00015,10.77148]
[1777651454665,26.02,78580.51,33.7,-0.12198,0.00015,10.73595]
[1777651455310,26.02,78580.51,33.7,-0.12198,0.00015,10.73595]
[1777651455427,26.02,78580.51,33.7,-0.12198,0.00015,10.73595]
[1777651455527,26.02,78589.94,33.7,-0.1206,0.00015,10.65159]
[1777651455720,26.02,78589.94,33.7,-0.1206,0.00015,10.65159]
[1777651456240,26.02,78596.3,33.7,-0.11967,0.00014,10.59499]
[1777651457002,26.02,78596.3,33.7,-0.11967,0.00014,10.59499]
[1777651457247,26.02,78596.21,33.7,-0.11969,0.00014,10.59587]
[1777651459960,26.02,78597.79,33.7,-0.11945,0.00014,10.58113]
[1777651465308,26.02,78604.32,33.7,-0.11848,0.00014,10.52159]
[1777651468340,26.02,78598.81,33.7,-0.11927,0.00014,10.57002]
[1777651474366,26.02,78604.85,33.7,-0.11832,0.00014,10.5094]
[1777651479401,26.01,78600.79,33.7,-0.11889,0.00014,10.54437]
[1777651479645,26.01,78600.79,33.7,-0.11889,0.00014,10.54437]
[1777651479649,26.01,78600.79,33.7,-0.11889,0.00014,10.54437]
[1777651484459,26.01,78595.16,33.7,-0.11969,0.00014,10.59349]
[1777651487886,26.01,78600.33,33.7,-0.11892,0.00014,10.54635]
[1777651493611,26.01,78605.92,33.7,-0.1181,0.00014,10.49559]
[1777651493882,26.01,78608.37,33.7,-0.11775,0.00014,10.47369]
[1777651494608,26.01,78608.37,33.7,-0.11775,0.00014,10.47369]
[1777651494625,26.01,78617.97,33.7,-0.11638,0.00014,10.38835]
[1777651494813,26.01,78617.97,33.7,-0.11638,0.00014,10.38835]
[1777651494928,26.01,78617.97,33.7,-0.11638,0.00014,10.38835]
[1777651496015,26.01,78624.97,33.7,-0.11539,0.00014,10.32646]
[1777651499151,26.01,78637.66,33.7,-0.11361,0.00014,10.21475]
[1777651499948,26.01,78637.64,33.7,-0.11362,0.00014,10.21536]
[1777651502520,26.01,78637.23,33.7,-0.11368,0.00014,10.21941]
[1777651505160,26.01,78637.29,33.7,-0.11369,0.00014,10.21951]
[1777651507566,26.01,78642.29,33.7,-0.113,0.00014,10.17595]
[1777651507882,26.01,78642.92,33.7,-0.11291,0.00014,10.17067]
[1777651508609,26.01,78654.59,33.7,-0.1113,0.00014,10.06804]
[1777651508768,26.01,78654.59,33.7,-0.1113,0.00014,10.06804]
[1777651509426,26.01,78654.59,33.7,-0.1113,0.00014,10.06804]
[1777651509616,26.01,78656.43,33.7,-0.11105,0.00014,10.05233]
[1777651509777,26.01,78656.43,33.7,-0.11105,0.00014,10.05233]
[1777651510622,26.01,78657.0,33.7,-0.11097,0.00014,10.04731]
[1777651511354,26.01,78657.0,33.7,-0.11097,0.00014,10.04731]
[1777651511365,26.01,78657.0,33.7,-0.11097,0.00014,10.04731]
[1777651511794,26.01,78657.23,33.7,-0.11094,0.00014,10.04527]
[1777651512290,26.01,78657.23,33.7,-0.11094,0.00014,10.04527]
[1777651512636,26.01,78657.46,33.7,-0.11092,0.00014,10.04369]
[1777651513718,26.01,78657.74,33.7,-0.11089,0.00014,10.04166]
[1777651516665,26.01,78646.31,33.7,-0.11248,0.00014,10.143]
[1777651522052,26.02,78648.89,33.7,-0.11214,0.00014,10.1214]
[1777651525160,26.02,78649.13,33.7,-0.11212,0.00014,10.12019]
[1777651525262,26.02,78649.02,33.7,-0.11214,0.00014,10.12145]
[1777651525753,26.02,78649.02,33.7,-0.11214,0.00014,10.12145]
[1777651525787,26.02,78649.23,33.7,-0.11211,0.00014,10.11945]
[1777651531770,26.02,78656.48,33.7,-0.11109,0.00014,10.05284]
[1777651534645,26.02,78654.9,33.7,-0.11132,0.00014,10.06705]
[1777651534652,26.02,78654.9,33.7,-0.11132,0.00014,10.06705]
[1777651535311,26.02,78653.87,33.7,-0.11147,0.00014,10.07675]
[1777651536761,26.02,78651.76,33.7,-0.11176,0.00014,10.09511]
[1777651538002,26.02,78648.38,33.7,-0.11222,0.00014,10.1246]
[1777651538566,26.02,78648.38,33.7,-0.11222,0.00014,10.1246]
[1777651538663,26.02,78647.93,33.7,-0.11228,0.00014,10.12813]
[1777651541690,26.02,78647.98,33.7,-0.11226,0.00014,10.12708]
[1777651544372,26.02,78643.17,33.7,-0.1129,0.00014,10.16749]
[1777651544844,26.02,78640.3,33.7,-0.11328,0.00014,10.19206]
[1777651548920,26.01,78642.58,33.7,-0.11293,0.00014,10.16927]
[1777651549338,26.01,78642.58,33.7,-0.11293,0.00014,10.16927]
[1777651549629,26.01,78642.58,33.7,-0.11293,0.00014,10.16927]
[1777651550302,26.01,78649.0,33.7,-0.11203,0.00014,10.11223]
[1777651552166,26.01,78655.37,33.7,-0.11113,0.00014,10.05531]
[1777651552259,26.01,78655.37,33.7,-0.11113,0.00014,10.05531]
[1777651552468,26.01,78655.37,33.7,-0.11113,0.00014,10.05531]
[1777651552666,26.01,78655.59,33.7,-0.11108,0.00014,10.05191]
[1777651554845,26.01,78663.71,33.7,-0.10996,0.00014,9.97995]
[1777651555668,26.01,78663.71,33.7,-0.10996,0.00014,9.97995]
[1777651558005,26.0,78664.04,33.7,-0.10987,0.00014,9.97442]
[1777651559120,26.0,78661.93,33.7,-0.11015,0.00014,9.99199]
[1777651560678,26.0,78660.79,33.7,-0.11029,0.00014,10.00106]
[1777651561048,26.0,78655.6,33.7,-0.11098,0.00014,10.04559]
[1777651561252,26.0,78655.6,33.7,-0.11098,0.00014,10.04559]
[1777651562775,25.99,78648.55,33.7,-0.11192,0.00014,10.10543]
[1777651563176,25.99,78648.55,33.7,-0.11192,0.00014,10.10543]
[1777651563258,25.99,78648.55,33.7,-0.11192,0.00014,10.10543]
[1777651563359,25.99,78641.7,33.7,-0.11285,0.00014,10.16458]
[1777651563986,25.99,78641.7,33.7,-0.11285,0.00014,10.16458]
[1777651570039,25.98,78637.8,33.7,-0.11332,0.00014,10.19425]
[1777651575074,25.98,78640.91,33.7,-0.11284,0.00014,10.16355]
[1777651578251,25.97,78639.91,33.7,-0.11296,0.00014,10.17111]
[1777651579180,25.97,78640.58,33.7,-0.11286,0.00014,10.16458]
[1777651579315,25.97,78640.58,33.7,-0.11286,0.00014,10.16458]
[1777651579518,25.97,78642.75,33.7,-0.11255,0.00014,10.14486]
[1777651580183,25.97,78642.75,33.7,-0.11255,0.00014,10.14486]
[1777651580788,25.97,78650.68,33.7,-0.11143,0.00014,10.07408]
[1777651585512,25.96,78653.19,33.7,-0.11103,0.00014,10.04825]
[1777651585517,25.96,78653.19,33.7,-0.11103,0.00014,10.04825]
[1777651591186,25.95,78652.3,33.7,-0.111,0.00014,10.04411]
[1777651596221,25.94,78656.14,33.7,-0.1104,0.00014,10.00565]
[1777651601256,25.94,78654.91,33.7,-0.1105,0.00014,10.01179]
[1777651606291,25.93,78654.6,33.7,-0.11047,0.00014,10.00981]
[1777651611305,25.92,78655.24,33.7,-0.11032,0.00014,10.00041]
[1777651615305,25.91,78654.91,33.7,-0.11031,0.00014,9.9996]
[1777651615354,25.91,78654.74,33.7,-0.11032,0.00014,10.00017]
[1777651617283,25.91,78654.34,33.7,-0.11037,0.00014,10.00326]
[1777651618137,25.91,78651.21,33.7,-0.11079,0.00014,10.03033]
[1777651619427,25.91,78650.0,33.7,-0.11095,0.00014,10.04051]
[1777651621362,25.91,78651.29,33.7,-0.11076,0.00014,10.02823]
[1777651626431,25.9,78655.82,33.7,-0.1101,0.00014,9.98609]
[1777651627509,25.9,78655.82,33.7,-0.1101,0.00014,9.98609]
[1777651627660,25.9,78655.82,33.7,-0.1101,0.00014,9.98609]
[1777651627961,25.9,78656.82,33.7,-0.10996,0.00014,9.97695]
[1777651628445,25.9,78666.82,33.7,-0.10859,0.00014,9.88896]
[1777651629163,25.9,78666.82,33.7,-0.10859,0.00014,9.88896]
[1777651631000,25.9,78670.29,33.7,-0.10811,0.00014,9.85821]
[1777651634206,25.9,78665.09,33.7,-0.10881,0.00014,9.90306]
[1777651634425,25.9,78665.09,33.7,-0.10881,0.00014,9.90306]
[1777651635147,25.9,78665.76,33.7,-0.10871,0.00014,9.89693]
[1777651636514,25.9,78668.65,33.7,-0.10832,0.00014,9.87138]
[1777651639389,25.9,78678.74,33.7,-0.10695,0.00013,9.78273]
[1777651643778,25.9,78674.25,33.7,-0.10755,0.00013,9.82151]
[1777651645911,25.9,78669.77,33.7,-0.10815,0.00014,9.86025]
[1777651646907,25.9,78670.36,33.7,-0.10806,0.00014,9.85489]
[1777651652823,25.9,78666.98,33.7,-0.10846,0.00014,9.87827]
[1777651652851,25.9,78666.24,33.7,-0.10856,0.00014,9.88452]
[1777651652910,25.9,78666.24,33.7,-0.10856,0.00014,9.88452]
[1777651653260,25.9,78666.24,33.7,-0.10856,0.00014,9.88452]
[1777651653620,25.89,78656.63,33.7,-0.10986,0.00014,9.96851]
[1777651654028,25.89,78656.63,33.7,-0.10986,0.00014,9.96851]
[1777651654143,25.89,78656.63,33.7,-0.10986,0.00014,9.96851]
[1777651654814,25.89,78641.35,33.7,-0.11196,0.00014,10.10267]
[1777651657778,25.89,78634.55,33.7,-0.1129,0.00014,10.16268]
[1777651657993,25.89,78630.85,33.7,-0.11342,0.00014,10.19519]
[1777651658706,25.89,78630.02,33.7,-0.11354,0.00014,10.20252]
[1777651659301,25.89,78630.02,33.7,-0.11354,0.00014,10.20252]
[1777651660266,25.89,78622.63,33.7,-0.11457,0.00014,10.26793]
[1777651660390,25.89,78622.63,33.7,-0.11457,0.00014,10.26793]
[1777651661330,25.89,78622.33,33.7,-0.11462,0.00014,10.27075]
[1777651661623,25.89,78622.33,33.7,-0.11462,0.00014,10.27075]
[1777651662218,25.89,78619.13,33.7,-0.11507,0.00014,10.29917]
[1777651662990,25.89,78618.42,33.7,-0.11517,0.00014,10.30553]
[1777651663948,25.89,78610.09,33.7,-0.11635,0.00014,10.37929]
[1777651664928,25.89,78603.88,33.7,-0.11724,0.00014,10.43453]
[1777651665353,25.89,78603.88,33.7,-0.11724,0.00014,10.43453]
[1777651665712,25.89,78590.34,33.7,-0.11919,0.00015,10.55516]
[1777651670747,25.89,78588.21,33.7,-0.11947,0.00015,10.57226]
[1777651672729,25.89,78584.03,33.7,-0.12007,0.00015,10.60927]
[1777651672794,25.89,78584.03,33.7,-0.12007,0.00015,10.60927]
[1777651675141,25.89,78575.04,33.7,-0.12136,0.00015,10.68838]
[1777651675329,25.89,78575.04,33.7,-0.12136,0.00015,10.68838]
[1777651675421,25.89,78575.04,33.7,-0.12136,0.00015,10.68838]
[1777651675579,25.89,78575.04,33.7,-0.12136,0.00015,10.68838]
[1777651676562,25.89,78570.87,33.7,-0.12198,0.00015,10.72568]
[1777651677650,25.89,78572.99,33.7,-0.12166,0.00015,10.7061]
[1777651677795,25.89,78577.83,33.7,-0.12094,0.00015,10.66218]
[1777651679166,25.89,78572.92,33.7,-0.12166,0.00015,10.70613]
[1777651679810,25.88,78572.81,33.7,-0.12166,0.00015,10.70659]
[1777651679856,25.88,78572.81,33.7,-0.12166,0.00015,10.70659]
[1777651680817,25.88,78572.85,33.7,-0.12166,0.00015,10.70612]
[1777651682453,25.88,78569.87,33.7,-0.12209,0.00015,10.73274]
[1777651682459,25.88,78569.87,33.7,-0.12209,0.00015,10.73274]
[1777651682831,25.88,78558.5,33.7,-0.12378,0.00015,10.83475]
[1777651686623,25.88,78549.89,33.7,-0.12505,0.00015,10.91127]
[1777651687350,25.88,78549.89,33.7,-0.12505,0.00015,10.91127]
[1777651687356,25.88,78549.89,33.7,-0.12505,0.00015,10.91127]
[1777651687598,25.88,78549.89,33.7,-0.12505,0.00015,10.91127]
[1777651687823,25.88,78550.04,33.7,-0.12501,0.00015,10.90914]
[1777651687885,25.88,78550.04,33.7,-0.12501,0.00015,10.90914]
[1777651687895,25.88,78550.04,33.7,-0.12501,0.00015,10.90914]
[1777651688482,25.88,78550.04,33.7,-0.12501,0.00015,10.90914]
[1777651688840,25.88,78559.85,33.7,-0.12354,0.00015,10.82016]
[1777651688873,25.88,78570.88,33.7,-0.1219,0.00015,10.72107]
[1777651690121,25.88,78570.88,33.7,-0.1219,0.00015,10.72107]
[1777651694407,25.88,78572.37,33.7,-0.12165,0.00015,10.70565]
[1777651699147,25.87,78572.79,33.7,-0.12155,0.00015,10.69935]
[1777651702436,25.87,78568.79,33.7,-0.12211,0.00015,10.73381]
[1777651702537,25.87,78567.55,33.7,-0.12229,0.00015,10.74443]
[1777651705125,25.87,78562.51,33.7,-0.12303,0.00015,10.78952]
[1777651709327,25.87,78570.91,33.7,-0.12178,0.00015,10.71335]
[1777651709426,25.87,78572.12,33.7,-0.1216,0.00015,10.70243]
[1777651713134,25.86,78574.2,33.7,-0.12122,0.00015,10.67722]
[1777651713235,25.86,78574.28,33.7,-0.1212,0.00015,10.67608]
[1777651719088,25.86,78576.18,33.7,-0.12093,0.00015,10.6591]
[1777651721847,25.86,78566.57,33.7,-0.12234,0.00015,10.74523]
[1777651721891,25.86,78566.57,33.7,-0.12234,0.00015,10.74523]
[1777651724590,25.86,78558.01,33.7,-0.12361,0.00015,10.82208]
[1777651725066,25.86,78554.53,33.7,-0.12412,0.00015,10.8532]
[1777651729313,25.86,78550.25,33.7,-0.12475,0.00015,10.89071]
[1777651733024,25.86,78539.62,33.7,-0.12633,0.00015,10.98526]
[1777651734401,25.86,78536.89,33.7,-0.12673,0.00015,11.0095]
[1777651735395,25.86,78532.77,33.7,-0.12735,0.00015,11.04631]
[1777651740816,25.85,78531.47,33.7,-0.12751,0.00015,11.05554]
[1777651740861,25.85,78531.47,33.7,-0.12751,0.00015,11.05554]
[1777651742822,25.85,78533.59,33.7,-0.12717,0.00015,11.0353]
[1777651743315,25.85,78535.43,33.7,-0.12688,0.00015,11.01815]
[1777651743762,25.85,78535.43,33.7,-0.12688,0.00015,11.01815]
[1777651745295,25.85,78529.81,33.7,-0.12772,0.00015,11.068]
[1777651745840,25.85,78529.81,33.7,-0.12772,0.00015,11.068]
[1777651748312,25.84,78526.72,33.7,-0.12817,0.00015,11.09446]
[1777651749183,25.84,78531.0,33.7,-0.12751,0.00015,11.05528]
[1777651755348,25.82,78539.25,33.7,-0.12606,0.00015,10.96894]
[1777651759296,25.82,78538.88,33.7,-0.1261,0.00015,10.97116]
[1777651764413,25.81,78545.14,33.7,-0.12507,0.00015,10.90938]
[1777651769530,25.81,78544.4,33.7,-0.12515,0.00015,10.91443]
[1777651772601,25.81,78543.74,33.7,-0.12519,0.00015,10.91444]
[1777651776618,25.8,78539.87,33.7,-0.12575,0.00015,10.94793]
[1777651779542,25.8,78551.97,33.7,-0.12391,0.00015,10.83764]
[1777651781252,25.8,78548.31,33.7,-0.12445,0.00015,10.87021]
[1777651786411,25.8,78542.32,33.7,-0.12534,0.00015,10.92308]
[1777651786599,25.8,78542.32,33.7,-0.12534,0.00015,10.92308]
[1777651786880,25.8,78525.08,33.7,-0.12795,0.00015,11.07894]
[1777651787754,25.8,78511.02,33.7,-0.13011,0.00015,11.20614]
[1777651788156,25.8,78511.02,33.7,-0.13011,0.00015,11.20614]
[1777651790125,25.79,78509.46,33.7,-0.13031,0.00016,11.21809]
[1777651790280,25.79,78509.46,33.7,-0.13031,0.00016,11.21809]
[1777651790914,25.79,78509.9,33.7,-0.13024,0.00016,11.21372]
[1777651791276,25.79,78509.9,33.7,-0.13024,0.00016,11.21372]
[1777651793607,25.79,78510.31,33.7,-0.13017,0.00016,11.20963]
[1777651795827,25.79,78509.32,33.7,-0.13031,0.00016,11.21791]
[1777651796144,25.79,78509.08,33.7,-0.13033,0.00016,11.21933]
[1777651801214,25.78,78507.83,33.7,-0.1305,0.00016,11.22876]
[1777651803891,25.78,78495.92,33.7,-0.13235,0.00016,11.33688]
[1777651804014,25.78,78500.99,33.7,-0.13154,0.00016,11.28963]
[1777651805059,25.78,78502.56,33.7,-0.13129,0.00016,11.27532]
[1777651810747,25.78,78500.1,33.7,-0.13163,0.00016,11.29517]
[1777651811904,25.78,78500.1,33.7,-0.13163,0.00016,11.29517]
[1777651814799,25.77,78512.73,33.7,-0.12965,0.00015,11.17879]
[1777651817627,25.77,78510.79,33.7,-0.12993,0.00015,11.19539]
[1777651817947,25.77,78515.44,33.7,-0.12919,0.00015,11.15196]
[1777651818070,25.77,78515.44,33.7,-0.12919,0.00015,11.15196]
[1777651818083,25.77,78515.44,33.7,-0.12919,0.00015,11.15196]
[1777651818315,25.77,78515.44,33.7,-0.12919,0.00015,11.15196]
[1777651818804,25.77,78522.44,33.7,-0.12811,0.00015,11.08833]
[1777651819128,25.77,78522.44,33.7,-0.12811,0.00015,11.08833]
[1777651819149,25.77,78522.44,33.7,-0.12811,0.00015,11.08833]
[1777651819811,25.77,78521.37,33.7,-0.12827,0.00015,11.09773]
[1777651821545,25.77,78521.79,33.7,-0.1282,0.00015,11.09332]
[1777651824531,25.77,78526.05,33.7,-0.12752,0.00015,11.05288]
[1777651828380,25.76,78527.13,33.7,-0.12732,0.00015,11.04099]
[1777651829147,25.76,78525.57,33.7,-0.12754,0.00015,11.05414]
[1777651829881,25.76,78520.34,33.7,-0.12834,0.00015,11.10166]
[1777651830428,25.76,78520.34,33.7,-0.12834,0.00015,11.10166]
[1777651831003,25.76,78517.13,33.7,-0.12883,0.00015,11.13047]
[1777651831143,25.76,78517.13,33.7,-0.12883,0.00015,11.13047]
[1777651831154,25.76,78517.13,33.7,-0.12883,0.00015,11.13047]
[1777651831162,25.76,78517.13,33.7,-0.12883,0.00015,11.13047]
[1777651831557,25.76,78517.13,33.7,-0.12883,0.00015,11.13047]
[1777651831916,25.76,78517.13,33.7,-0.12883,0.00015,11.13047]
[1777651831937,25.76,78505.29,33.7,-0.13061,0.00016,11.23272]
[1777651833571,25.76,78501.11,33.7,-0.13125,0.00016,11.27041]
[1777651834617,25.76,78499.95,33.7,-0.13143,0.00016,11.28099]
[1777651835975,25.76,78500.1,33.7,-0.13139,0.00016,11.27865]
[1777651838525,25.75,78499.92,33.7,-0.1314,0.00016,11.27882]
[1777651841196,25.75,78499.0,33.7,-0.13152,0.00016,11.28573]
[1777651841461,25.75,78499.0,33.7,-0.13152,0.00016,11.28573]
[1777651841598,25.75,78499.0,33.7,-0.13152,0.00016,11.28573]
[1777651841940,25.75,78499.0,33.7,-0.13152,0.00016,11.28573]
[1777651842010,25.75,78499.0,33.7,-0.13152,0.00016,11.28573]
[1777651841970,25.75,78489.37,33.7,-0.13303,0.00016,11.37366]
[1777651842161,25.75,78489.37,33.7,-0.13303,0.00016,11.37366]
[1777651842201,25.75,78489.37,33.7,-0.13303,0.00016,11.37366]
[1777651842348,25.75,78489.37,33.7,-0.13303,0.00016,11.37366]
[1777651843441,25.75,78495.81,33.7,-0.132,0.00016,11.31369]
[1777651847845,25.73,78492.6,33.7,-0.13229,0.00016,11.33081]
[1777651851008,25.71,78492.49,33.7,-0.13212,0.00016,11.32075]
[1777651857363,25.67,78487.82,33.7,-0.13255,0.00016,11.34528]
[1777651865034,25.66,78487.83,33.7,-0.13248,0.00016,11.34095]
[1777651865151,25.66,78492.03,33.7,-0.13181,0.00016,11.3019]
[1777651865220,25.66,78492.03,33.7,-0.13181,0.00016,11.3019]
[1777651865295,25.66,78492.03,33.7,-0.13181,0.00016,11.3019]
[1777651865592,25.66,78492.03,33.7,-0.13181,0.00016,11.3019]
[1777651865602,25.66,78492.03,33.7,-0.13181,0.00016,11.3019]
[1777651866300,25.66,78499.84,33.7,-0.13057,0.00016,11.22988]
[1777651867289,25.66,78504.76,33.7,-0.1298,0.00016,11.18447]
[1777651867444,25.66,78504.76,33.7,-0.1298,0.00016,11.18447]
[1777651867508,25.66,78504.76,33.7,-0.1298,0.00016,11.18447]
[1777651868484,25.66,78503.31,33.7,-0.13002,0.00016,11.19738]
[1777651870821,25.66,78511.89,33.7,-0.12868,0.00015,11.11831]
[1777651874501,25.66,78510.26,33.7,-0.12891,0.00015,11.13208]
[1777651878562,25.66,78505.29,33.7,-0.12966,0.00016,11.17624]
[1777651878564,25.66,78505.29,33.7,-0.12966,0.00016,11.17624]
[1777651879163,25.65,78505.92,33.7,-0.12956,0.00016,11.17013]
[1777651880584,25.65,78505.92,33.7,-0.12955,0.00016,11.16979]
[1777651885780,25.65,78508.79,33.7,-0.12908,0.00016,11.14192]
[1777651891456,25.65,78510.56,33.7,-0.12877,0.00015,11.12386]
[1777651891676,25.65,78513.04,33.7,-0.12833,0.00015,11.09566]
[1777651897878,25.64,78512.0,33.7,-0.12844,0.00015,11.10208]
[1777651900310,25.64,78509.56,33.7,-0.12879,0.00015,11.12246]
[1777651900382,25.64,78509.66,33.7,-0.12876,0.00015,11.12088]
[1777651904837,25.63,78507.89,33.7,-0.12902,0.00016,11.13614]
[1777651908131,25.63,78509.05,33.7,-0.12882,0.00015,11.12429]
[1777651913473,25.62,78501.05,33.7,-0.12998,0.00016,11.19207]
[1777651916156,25.62,78500.08,33.7,-0.13011,0.00016,11.20017]
[1777651918933,25.62,78500.75,33.7,-0.13,0.00016,11.19323]
[1777651920522,25.62,78486.85,33.7,-0.13215,0.00016,11.31931]
[1777651925849,25.61,78486.17,33.7,-0.13222,0.00016,11.32326]
[1777651926494,25.61,78486.28,33.7,-0.1322,0.00016,11.32166]
[1777651929037,25.61,78486.13,33.7,-0.1322,0.00016,11.32188]
[1777651929170,25.61,78486.55,33.7,-0.13212,0.00016,11.31744]
[1777651934622,25.6,78487.15,33.7,-0.13197,0.00016,11.30851]
[1777651937428,25.6,78489.9,33.7,-0.13152,0.00016,11.28214]
[1777651937476,25.6,78489.9,33.7,-0.13152,0.00016,11.28214]
[1777651937643,25.6,78492.84,33.7,-0.13105,0.00016,11.25463]
[1777651942231,25.54,78492.89,33.7,-0.13049,0.00016,11.22157]
[1777651945917,25.5,78490.75,33.7,-0.13043,0.00016,11.21771]
[1777651945968,25.48,78490.31,33.7,-0.13037,0.00016,11.2141]
[1777651947085,25.48,78490.31,33.7,-0.13037,0.00016,11.2141]
[1777651952870,25.48,78488.88,33.7,-0.13049,0.00016,11.21883]
[1777651953208,25.48,78490.14,33.7,-0.13029,0.00016,11.2068]
[1777651959797,25.47,78484.31,33.7,-0.13115,0.00016,11.25744]
[1777651960547,25.47,78484.31,33.7,-0.13115,0.00016,11.25744]
[1777651961004,25.47,78474.4,33.7,-0.13272,0.00016,11.34845]
[1777651962127,25.47,78474.4,33.7,-0.13272,0.00016,11.34845]
[1777651962791,25.47,78474.46,33.7,-0.1327,0.00016,11.34729]
[1777651967853,25.46,78468.84,33.7,-0.13354,0.00016,11.39577]
[1777651972570,25.46,78472.37,33.7,-0.13293,0.00016,11.3606]
[1777651977923,25.45,78474.59,33.7,-0.13252,0.00016,11.3368]
[1777651978675,25.45,78474.59,33.7,-0.13252,0.00016,11.3368]
[1777651983965,25.45,78468.22,33.7,-0.13348,0.00016,11.39244]
[1777651988999,25.44,78465.59,33.7,-0.13386,0.00016,11.41396]
[1777651994035,25.43,78465.1,33.7,-0.13389,0.00016,11.41571]
[1777651995563,25.43,78460.31,33.7,-0.13464,0.00016,11.45898]
[1777651996049,25.43,78457.17,33.7,-0.13514,0.00016,11.48786]
[1777651996172,25.43,78457.17,33.7,-0.13514,0.00016,11.48786]
[1777651996231,25.43,78457.17,33.7,-0.13514,0.00016,11.48786]
[1777651997138,25.43,78442.89,33.7,-0.13746,0.00016,11.62011]
[1777651999145,25.43,78438.63,33.7,-0.13815,0.00016,11.65923]
[1777652001923,25.43,78438.15,33.7,-0.1382,0.00016,11.66219]
[1777652003189,25.43,78426.21,33.7,-0.14015,0.00017,11.7723]
[1777652005024,25.43,78425.17,33.7,-0.14032,0.00017,11.78145]
[1777652008132,25.42,78413.13,33.7,-0.14228,0.00017,11.89124]
[1777652013168,25.41,78406.61,33.7,-0.14326,0.00017,11.94317]
[1777652018204,25.41,78398.54,33.7,-0.14456,0.00017,12.01451]
[1777652019575,25.41,78398.54,33.7,-0.14456,0.00017,12.01451]
[1777652019729,25.41,78398.54,33.7,-0.14456,0.00017,12.01451]
[1777652020899,25.39,78398.28,33.7,-0.14445,0.00017,12.00835]
[1777652026259,25.37,78404.92,33.7,-0.14309,0.00017,11.93327]
[1777652030734,25.36,78398.69,33.7,-0.1441,0.00017,11.98923]
[1777652031383,25.36,78398.41,33.7,-0.14414,0.00017,11.99105]
[1777652031899,25.36,78398.41,33.7,-0.14414,0.00017,11.99105]
[1777652036914,25.35,78398.32,33.7,-0.14408,0.00017,11.98796]
[1777652037165,25.35,78398.32,33.7,-0.14408,0.00017,11.98796]
[1777652037336,25.35,78394.43,33.7,-0.14472,0.00017,12.02289]
[1777652042371,25.34,78393.53,33.7,-0.14481,0.00017,12.02804]
[1777652047406,25.34,78397.25,33.7,-0.14413,0.00017,11.99016]
[1777652052680,25.33,78392.66,33.7,-0.14486,0.00017,12.03078]
[1777652058483,25.32,78393.49,33.7,-0.14465,0.00017,12.01893]
[1777652063518,25.32,78397.05,33.7,-0.144,0.00017,11.98285]
[1777652068553,25.32,78399.97,33.7,-0.14346,0.00017,11.95304]
[1777652069351,25.32,78399.97,33.7,-0.14346,0.00017,11.95304]
[1777652074595,25.31,78406.18,33.7,-0.14232,0.00017,11.88713]
[1777652079630,25.31,78406.53,33.7,-0.14222,0.00017,11.88194]
[1777652081532,25.31,78409.33,33.7,-0.14174,0.00017,11.85533]
[1777652086678,25.3,78400.94,33.7,-0.14312,0.00017,11.93164]
[1777652091714,25.3,78397.07,33.7,-0.14373,0.00017,11.9655]
[1777652097026,25.29,78395.91,33.7,-0.14389,0.00017,11.97429]
[1777652097061,25.29,78395.91,33.7,-0.14389,0.00017,11.97429]
[1777652097088,25.29,78395.91,33.7,-0.14389,0.00017,11.97429]
[1777652097093,25.29,78395.91,33.7,-0.14389,0.00017,11.97429]
[1777652098198,25.29,78393.72,33.7,-0.14425,0.00017,11.99432]
[1777652098252,25.29,78386.26,33.7,-0.14551,0.00017,12.06314]
[1777652099410,25.29,78383.87,33.7,-0.14591,0.00017,12.08557]
[1777652099428,25.29,78383.87,33.7,-0.14591,0.00017,12.08557]
[1777652100670,25.29,78381.73,33.7,-0.14628,0.00017,12.10535]
[1777652102288,25.29,78371.07,33.7,-0.1481,0.00017,12.2047]
[1777652107763,25.27,78368.49,33.7,-0.14843,0.00017,12.2222]
[1777652111854,25.23,78351.34,33.7,-0.15102,0.00018,12.36157]
[1777652116889,25.17,78350.24,33.7,-0.15061,0.00018,12.33907]
[1777652121271,25.15,78359.94,33.7,-0.14877,0.00017,12.2396]
[1777652126959,25.15,78361.79,33.7,-0.14839,0.00017,12.21922]
[1777652130136,25.15,78368.92,33.7,-0.14713,0.00017,12.15092]
[1777652130164,25.14,78369.14,33.7,-0.14709,0.00017,12.14845]
[1777652130591,25.14,78369.14,33.7,-0.14709,0.00017,12.14845]
[1777652131033,25.14,78369.14,33.7,-0.14709,0.00017,12.14845]
[1777652131059,25.14,78369.14,33.7,-0.14709,0.00017,12.14845]
[1777652131129,25.14,78377.19,33.7,-0.14564,0.00017,12.06674]
[1777652133309,25.14,78385.26,33.7,-0.14422,0.00017,11.98872]
[1777652133504,25.14,78385.26,33.7,-0.14422,0.00017,11.98872]
[1777652134009,25.14,78385.91,33.7,-0.1441,0.00017,11.98173]
[1777652136256,25.14,78388.73,33.7,-0.1436,0.00017,11.95461]
[1777652136272,25.14,78388.73,33.7,-0.1436,0.00017,11.95461]
[1777652137030,25.14,78388.93,33.7,-0.14355,0.00017,11.95177]
[1777652137419,25.14,78388.93,33.7,-0.14355,0.00017,11.95177]
[1777652138037,25.13,78389.04,33.7,-0.14352,0.00017,11.94994]
[1777652139477,25.13,78388.03,33.7,-0.14368,0.00017,11.959]
[1777652140051,25.13,78386.82,33.7,-0.14388,0.00017,11.96995]
[1777652145086,25.13,78385.61,33.7,-0.14402,0.00017,11.97726]
[1777652150121,25.12,78391.27,33.7,-0.14298,0.00017,11.9198]
[1777652154149,25.11,78380.93,33.7,-0.14469,0.00017,12.01455]
[1777652157409,25.11,78380.89,33.7,-0.14466,0.00017,12.01245]
[1777652157628,25.11,78380.89,33.7,-0.14466,0.00017,12.01245]
[1777652158179,25.11,78376.68,33.7,-0.14537,0.00017,12.05141]
[1777652159143,25.11,78376.68,33.7,-0.14537,0.00017,12.05141]
[1777652162159,25.1,78376.68,33.7,-0.14534,0.00017,12.04981]
[1777652162261,25.1,78378.9,33.7,-0.14494,0.00017,12.02771]
[1777652168248,25.06,78378.04,33.7,-0.14474,0.00017,12.01638]
[1777652173291,24.99,78378.89,33.7,-0.14392,0.00017,11.97086]
[1777652175649,24.98,78371.42,33.7,-0.14507,0.00017,12.03413]
[1777652181347,24.97,78374.73,33.7,-0.14442,0.00017,11.99828]
[1777652181862,24.97,78374.73,33.7,-0.14442,0.00017,11.99828]
[1777652189936,24.96,78377.11,33.7,-0.14392,0.00017,11.97077]
[1777652190515,24.96,78377.42,33.7,-0.14386,0.00017,11.96714]
[1777652191334,24.96,78374.8,33.7,-0.14424,0.00017,11.98571]
[1777652192031,24.96,78374.8,33.7,-0.14424,0.00017,11.98571]
[1777652192032,24.96,78374.8,33.7,-0.14424,0.00017,11.98571]
[1777652192129,24.96,78364.76,33.7,-0.14598,0.00017,12.08119]
[1777652192791,24.96,78364.76,33.7,-0.14598,0.00017,12.08119]
[1777652193179,24.96,78358.73,33.7,-0.14702,0.00017,12.13807]
[1777652194674,24.96,78346.28,33.7,-0.1492,0.00018,12.25614]
[1777652195916,24.96,78346.28,33.7,-0.1492,0.00018,12.25614]
[1777652201487,24.95,78338.87,33.7,-0.15045,0.00018,12.32357]
[1777652206522,24.95,78343.2,33.7,-0.14965,0.00018,12.28011]
[1777652211556,24.94,78347.72,33.7,-0.14881,0.00018,12.235]
[1777652217204,24.94,78351.83,33.7,-0.14806,0.00018,12.19445]
[1777652218362,24.94,78352.61,33.7,-0.14792,0.00018,12.18671]
[1777652221136,24.94,78359.93,33.7,-0.14662,0.00017,12.11619]
[1777652225356,24.94,78370.06,33.7,-0.14484,0.00017,12.0185]
[1777652226550,24.94,78370.4,33.7,-0.14478,0.00017,12.01526]
[1777652226598,24.94,78370.4,33.7,-0.14478,0.00017,12.01526]
[1777652226604,24.94,78370.4,33.7,-0.14478,0.00017,12.01526]
[1777652227100,24.94,78370.4,33.7,-0.14478,0.00017,12.01526]
[1777652227400,24.94,78365.34,33.7,-0.14566,0.00017,12.06333]
[1777652227497,24.94,78365.34,33.7,-0.14566,0.00017,12.06333]
[1777652227671,24.93,78364.13,33.7,-0.14586,0.00017,12.07432]
[1777652230926,24.93,78365.21,33.7,-0.14566,0.00017,12.06366]
[1777652231027,24.93,78368.66,33.7,-0.14506,0.00017,12.03062]
[1777652235377,24.93,78368.79,33.7,-0.14501,0.00017,12.02785]
[1777652240763,24.92,78364.3,33.7,-0.14573,0.00017,12.06703]
[1777652243485,24.92,78362.48,33.7,-0.14602,0.00017,12.08323]
[1777652248819,24.91,78363.83,33.7,-0.14572,0.00017,12.06676]
[1777652249491,24.91,78363.83,33.7,-0.14572,0.00017,12.06676]
[1777652254783,24.91,78368.29,33.7,-0.14485,0.00017,12.0162]
[1777652255552,24.91,78369.57,33.7,-0.14461,0.00017,12.00299]
[1777652259142,24.91,78370.51,33.7,-0.14443,0.00017,11.99306]
[1777652261583,24.9,78371.31,33.7,-0.14427,0.00017,11.98398]
[1777652261635,24.9,78371.31,33.7,-0.14427,0.00017,11.98398]
[1777652264097,24.9,78373.2,33.7,-0.14392,0.00017,11.96503]
[1777652267778,24.9,78376.44,33.7,-0.14333,0.00017,11.93244]
[1777652267792,24.9,78376.44,33.7,-0.14333,0.00017,11.93244]
[1777652267979,24.9,78376.44,33.7,-0.14333,0.00017,11.93244]
[1777652268024,24.9,78376.44,33.7,-0.14333,0.00017,11.93244]
[1777652268073,24.9,78372.92,33.7,-0.14393,0.00017,11.96559]
[1777652269023,24.9,78372.92,33.7,-0.14393,0.00017,11.96559]
[1777652269141,24.9,78372.92,33.7,-0.14393,0.00017,11.96559]
[1777652269345,24.9,78372.92,33.7,-0.14393,0.00017,11.96559]
[1777652271399,24.9,78364.48,33.7,-0.14539,0.00017,12.04594]
[1777652273178,24.9,78352.04,33.7,-0.14756,0.00018,12.16416]
[1777652273536,24.9,78352.04,33.7,-0.14756,0.00018,12.16416]
[1777652276311,24.9,78353.5,33.7,-0.14729,0.00018,12.1497]
[1777652277420,24.89,78368.44,33.7,-0.14467,0.00017,12.00645]
[1777652278698,24.89,78371.41,33.7,-0.14416,0.00017,11.97813]
[1777652278747,24.89,78371.41,33.7,-0.14416,0.00017,11.97813]
[1777652278752,24.89,78371.41,33.7,-0.14416,0.00017,11.97813]
[1777652279229,24.89,78370.67,33.7,-0.14429,0.00017,11.9851]
[1777652280668,24.89,78370.79,33.7,-0.14425,0.00017,11.98305]
[1777652281245,24.89,78368.56,33.7,-0.14464,0.00017,12.00431]
[1777652285237,24.89,78368.86,33.7,-0.14458,0.00017,12.00104]
[1777652291117,24.89,78368.18,33.7,-0.14468,0.00017,12.00649]
[1777652296152,24.89,78367.04,33.7,-0.14486,0.00017,12.01639]
[1777652301187,24.89,78369.63,33.7,-0.14439,0.00017,11.99069]
[1777652303791,24.88,78364.62,33.7,-0.14525,0.00017,12.03811]
[1777652304319,24.88,78352.66,33.7,-0.14734,0.00018,12.152]
[1777652306480,24.88,78346.95,33.7,-0.14833,0.00018,12.20617]
[1777652312265,24.88,78346.19,33.7,-0.14837,0.00018,12.20551]
[1777652317302,24.87,78347.38,33.7,-0.14812,0.00018,12.19197]
[1777652323344,24.87,78349.86,33.7,-0.14764,0.00018,12.166]
[1777652328379,24.87,78345.68,33.7,-0.14835,0.00018,12.20404]
[1777652333413,24.86,78343.38,33.7,-0.14872,0.00018,12.22405]
[1777652336435,24.86,78332.89,33.7,-0.15056,0.00018,12.32314]
[1777652336871,24.86,78332.89,33.7,-0.15056,0.00018,12.32314]
[1777652338551,24.86,78325.27,33.7,-0.15191,0.00018,12.39525]
[1777652341290,24.86,78338.26,33.7,-0.14956,0.00018,12.26934]
[1777652342124,24.85,78333.4,33.7,-0.15041,0.00018,12.31536]
[1777652343644,24.85,78323.7,33.7,-0.15213,0.00018,12.40735]
[1777652345654,24.85,78326.4,33.7,-0.15163,0.00018,12.38049]
[1777652348522,24.85,78336.49,33.7,-0.1498,0.00018,12.28216]
[1777652353884,24.84,78339.32,33.7,-0.14926,0.00018,12.25331]
[1777652359140,24.84,78339.57,33.7,-0.14918,0.00018,12.24886]
[1777652364634,24.83,78337.96,33.7,-0.14941,0.00018,12.26134]
[1777652370344,24.83,78340.56,33.7,-0.14892,0.00018,12.23482]
[1777652375711,24.83,78339.29,33.7,-0.14905,0.00018,12.23903]
[1777652381288,24.82,78333.32,33.7,-0.15008,0.00018,12.29475]
[1777652386244,24.82,78331.87,33.7,-0.1503,0.00018,12.30643]
[1777652386816,24.82,78327.54,33.7,-0.15107,0.00018,12.34747]
[1777652386833,24.82,78327.54,33.7,-0.15107,0.00018,12.34747]
[1777652390324,24.82,78318.64,33.7,-0.15264,0.00018,12.43119]
[1777652395380,24.81,78316.4,33.7,-0.153,0.00018,12.45064]
[1777652401149,24.81,78324.45,33.7,-0.1515,0.00018,12.37025]
[1777652403246,24.8,78331.48,33.7,-0.15022,0.00018,12.30183]
[1777652410108,24.8,78328.32,33.7,-0.15074,0.00018,12.32992]
[1777652411355,24.8,78318.39,33.7,-0.15251,0.00018,12.4244]
[1777652416748,24.79,78313.11,33.7,-0.15342,0.00018,12.47243]
[1777652416821,24.79,78313.11,33.7,-0.15342,0.00018,12.47243]
[1777652416951,24.79,78313.11,33.7,-0.15342,0.00018,12.47243]
[1777652417112,24.79,78313.11,33.7,-0.15342,0.00018,12.47243]
[1777652417456,24.79,78305.71,33.7,-0.15475,0.00018,12.54289]
[1777652420462,24.79,78298.28,33.7,-0.15609,0.00018,12.6132]
[1777652420544,24.79,78298.28,33.7,-0.15609,0.00018,12.6132]
[1777652421876,24.79,78298.62,33.7,-0.15601,0.00018,12.60878]
[1777652421954,24.79,78298.62,33.7,-0.15601,0.00018,12.60878]
[1777652422139,24.79,78298.62,33.7,-0.15601,0.00018,12.60878]
[1777652422400,24.79,78295.51,33.7,-0.15657,0.00018,12.63808]
[1777652423428,24.79,78285.51,33.7,-0.15841,0.00019,12.73381]
[1777652424213,24.79,78285.51,33.7,-0.15841,0.00019,12.73381]
[1777652424325,24.79,78286.09,33.7,-0.15829,0.00019,12.72784]
[1777652425687,24.77,78285.45,33.7,-0.15828,0.00019,12.72702]
[1777652426496,24.77,78285.45,33.7,-0.15828,0.00019,12.72702]
[1777652426596,24.75,78285.71,33.7,-0.15803,0.00019,12.71415]
[1777652431529,24.74,78292.24,33.7,-0.15675,0.00018,12.64737]
[1777652436792,24.74,78289.86,33.7,-0.15712,0.00018,12.66378]
[1777652441168,24.74,78298.29,33.7,-0.15554,0.00018,12.5814]
[1777652443074,24.74,78297.67,33.7,-0.15566,0.00018,12.5872]
[1777652443109,24.74,78297.67,33.7,-0.15566,0.00018,12.5872]
[1777652443263,24.74,78297.67,33.7,-0.15566,0.00018,12.5872]
[1777652443520,24.74,78297.67,33.7,-0.15566,0.00018,12.5872]
[1777652443586,24.74,78301.67,33.7,-0.15492,0.00018,12.54855]
[1777652444285,24.74,78301.67,33.7,-0.15492,0.00018,12.54855]
[1777652444427,24.74,78305.41,33.7,-0.15423,0.00018,12.51212]
[1777652445231,24.74,78305.41,33.7,-0.15423,0.00018,12.51212]
[1777652445358,24.74,78305.41,33.7,-0.15423,0.00018,12.51212]
[1777652445591,24.74,78305.41,33.7,-0.15423,0.00018,12.51212]
[1777652445427,24.74,78308.29,33.7,-0.15369,0.00018,12.48374]
[1777652447230,24.73,78317.42,33.7,-0.15203,0.00018,12.39531]
[1777652451287,24.73,78318.88,33.7,-0.15175,0.00018,12.38054]
[1777652455856,24.73,78327.9,33.7,-0.15012,0.00018,12.29308]
[1777652461287,24.73,78330.53,33.7,-0.14964,0.00018,12.26724]
[1777652463165,24.73,78330.18,33.7,-0.1497,0.00018,12.27048]
[1777652463176,24.73,78330.18,33.7,-0.1497,0.00018,12.27048]
[1777652468381,24.73,78324.6,33.7,-0.15068,0.00018,12.32336]
[1777652473307,24.73,78323.92,33.7,-0.15079,0.00018,12.32917]
[1777652478453,24.73,78323.88,33.7,-0.15078,0.00018,12.32844]
[1777652483488,24.72,78328.94,33.7,-0.14985,0.00018,12.27877]
[1777652485204,24.72,78331.1,33.7,-0.14946,0.00018,12.2578]
[1777652488088,24.72,78342.15,33.7,-0.14749,0.00018,12.15133]
[1777652488956,24.72,78344.84,33.7,-0.14702,0.00018,12.12558]
[1777652489138,24.72,78344.84,33.7,-0.14702,0.00018,12.12558]
[1777652491286,24.72,78350.31,33.7,-0.14606,0.00018,12.07313]
[1777652496579,24.72,78351.98,33.7,-0.14573,0.00018,12.05271]
[1777652500124,24.73,78346.16,33.7,-0.14677,0.00018,12.10919]
[1777652505348,24.73,78350.28,33.7,-0.14605,0.00018,12.07038]
[1777652508124,24.73,78351.04,33.7,-0.14593,0.00018,12.06363]
[1777652508167,24.73,78351.04,33.7,-0.14593,0.00018,12.06363]
[1777652508460,24.73,78351.04,33.7,-0.14593,0.00018,12.06363]
[1777652508503,24.73,78351.04,33.7,-0.14593,0.00018,12.06363]
[1777652508663,24.73,78358.43,33.7,-0.14464,0.00017,11.99287]
[1777652509471,24.73,78358.43,33.7,-0.14464,0.00017,11.99287]
[1777652509670,24.73,78364.34,33.7,-0.14361,0.00017,11.93599]
[1777652509731,24.73,78364.34,33.7,-0.14361,0.00017,11.93599]
[1777652510676,24.73,78368.37,33.7,-0.14291,0.00017,11.89763]
[1777652512118,24.73,78368.48,33.7,-0.14289,0.00017,11.89658]
[1777652513714,24.73,78360.03,33.7,-0.14436,0.00017,11.97776]
[1777652513918,24.73,78360.03,33.7,-0.14436,0.00017,11.97776]
[1777652514851,24.73,78360.03,33.7,-0.14437,0.00017,11.97781]
[1777652514927,24.73,78361.64,33.7,-0.14408,0.00017,11.96231]
[1777652516784,24.73,78361.39,33.7,-0.14413,0.00017,11.96503]
[1777652516785,24.73,78361.55,33.7,-0.14411,0.00017,11.96381]
[1777652518913,24.73,78361.92,33.7,-0.14405,0.00017,11.96022]
[1777652519015,24.73,78361.88,33.7,-0.14405,0.00017,11.96057]
[1777652524778,24.73,78364.42,33.7,-0.14365,0.00017,11.93819]
[1777652526206,24.73,78364.42,33.7,-0.14365,0.00017,11.93819]
[1777652527154,24.73,78364.5,33.7,-0.14364,0.00017,11.93776]
[1777652532832,24.74,78365.09,33.7,-0.14358,0.00017,11.93451]
[1777652535962,24.74,78365.74,33.7,-0.14348,0.00017,11.92896]
[1777652536596,24.74,78365.74,33.7,-0.14348,0.00017,11.92896]
[1777652543571,24.74,78366.22,33.7,-0.14344,0.00017,11.92676]
[1777652544217,24.75,78366.09,33.7,-0.14347,0.00017,11.92834]
[1777652546149,24.75,78366.33,33.7,-0.14344,0.00017,11.92671]
[1777652546782,24.75,78366.29,33.7,-0.14345,0.00017,11.92743]
[1777652551941,24.75,78367.2,33.7,-0.14332,0.00017,11.92033]
[1777652552077,24.75,78367.2,33.7,-0.14332,0.00017,11.92033]
[1777652552845,24.75,78367.47,33.7,-0.14323,0.00017,11.91277]
[1777652552902,24.75,78367.47,33.7,-0.14323,0.00017,11.91277]
[1777652554168,24.75,78370.3,33.7,-0.14275,0.00017,11.886]
[1777652555284,24.75,78371.12,33.7,-0.14261,0.00017,11.87853]
[1777652555386,24.75,78370.83,33.7,-0.14267,0.00017,11.88171]
[1777652558932,24.75,78376.42,33.7,-0.14171,0.00017,11.82846]
[1777652559359,24.75,78376.42,33.7,-0.14171,0.00017,11.82846]
[1777652559365,24.75,78377.9,33.7,-0.14146,0.00017,11.81445]
[1777652560248,24.75,78377.9,33.7,-0.14146,0.00017,11.81445]
[1777652560541,24.75,78377.9,33.7,-0.14146,0.00017,11.81445]
[1777652560628,24.75,78387.74,33.7,-0.13977,0.00017,11.72012]
[1777652561050,24.75,78387.74,33.7,-0.13977,0.00017,11.72012]
[1777652561065,24.75,78387.74,33.7,-0.13977,0.00017,11.72012]
[1777652561386,24.75,78387.74,33.7,-0.13977,0.00017,11.72012]
[1777652562840,24.75,78396.42,33.7,-0.1383,0.00017,11.63713]
[1777652565514,24.75,78397.77,33.7,-0.13807,0.00017,11.62438]
[1777652566174,24.75,78398.32,33.7,-0.13798,0.00017,11.61922]
[1777652566752,24.75,78406.68,33.7,-0.13658,0.00017,11.53973]
[1777652572117,24.76,78410.54,33.7,-0.13595,0.00017,11.50385]
[1777652572130,24.76,78410.54,33.7,-0.13595,0.00017,11.50385]
[1777652576330,24.76,78414.05,33.7,-0.13538,0.00017,11.47159]
[1777652576827,24.76,78414.3,33.7,-0.13535,0.00017,11.46956]
[1777652577153,24.76,78414.3,33.7,-0.13535,0.00017,11.46956]
[1777652578262,24.76,78414.86,33.7,-0.13526,0.00017,11.46458]
[1777652578300,24.76,78414.86,33.7,-0.13526,0.00017,11.46458]
[1777652578566,24.76,78414.86,33.7,-0.13526,0.00017,11.46458]
[1777652579155,24.76,78426.66,33.7,-0.13332,0.00016,11.353]
[1777652580677,24.76,78426.66,33.7,-0.13332,0.00016,11.353]
[1777652581045,24.76,78429.56,33.7,-0.13285,0.00016,11.32595]
[1777652581692,24.76,78442.05,33.7,-0.13082,0.00016,11.20788]
[1777652581793,24.76,78442.05,33.7,-0.13082,0.00016,11.20788]
[1777652582578,24.76,78452.2,33.7,-0.12919,0.00016,11.11239]
[1777652585358,24.77,78450.44,33.7,-0.1295,0.00016,11.1308]
[1777652585455,24.77,78450.6,33.7,-0.12949,0.00016,11.13014]
[1777652591239,24.77,78453.1,33.7,-0.12914,0.00016,11.10953]
[1777652595483,24.78,78449.99,33.7,-0.12967,0.00016,11.14058]
[1777652595583,24.78,78434.47,33.7,-0.1322,0.00016,11.28826]
[1777652596939,24.78,78435.17,33.7,-0.13209,0.00016,11.28189]
[1777652597432,24.78,78435.17,33.7,-0.13209,0.00016,11.28189]
[1777652599137,24.78,78439.24,33.7,-0.13143,0.00016,11.24386]
[1777652599296,24.78,78438.78,33.7,-0.13151,0.00016,11.24858]
[1777652604331,24.79,78439.68,33.7,-0.13143,0.00016,11.24368]
[1777652606004,24.79,78438.94,33.7,-0.13156,0.00016,11.25144]
[1777652606005,24.79,78438.94,33.7,-0.13156,0.00016,11.25144]
[1777652606168,24.79,78438.94,33.7,-0.13156,0.00016,11.25144]
[1777652606903,24.79,78434.84,33.7,-0.13225,0.00016,11.29108]
[1777652607747,24.79,78434.84,33.7,-0.13225,0.00016,11.29108]
[1777652608403,24.79,78430.18,33.7,-0.13302,0.00016,11.33601]
[1777652610731,24.79,78423.7,33.7,-0.13411,0.00017,11.39871]
[1777652611196,24.79,78423.06,33.7,-0.13422,0.00017,11.40531]
[1777652613198,24.8,78433.21,33.7,-0.13252,0.00016,11.30468]
[1777652614728,24.8,78433.33,33.7,-0.13251,0.00016,11.30418]
[1777652615640,24.8,78438.31,33.7,-0.13172,0.00016,11.25827]
[1777652615778,24.8,78438.31,33.7,-0.13172,0.00016,11.25827]
[1777652615951,24.8,78440.03,33.7,-0.13144,0.00016,11.24196]
[1777652616092,24.8,78440.03,33.7,-0.13144,0.00016,11.24196]
[1777652616415,24.8,78448.77,33.7,-0.13003,0.00016,11.15989]
[1777652621456,24.81,78459.88,33.7,-0.12829,0.00016,11.05762]
[1777652622978,24.81,78462.34,33.7,-0.12791,0.00016,11.03502]
[1777652622987,24.81,78462.34,33.7,-0.12791,0.00016,11.03502]
[1777652623065,24.81,78462.34,33.7,-0.12791,0.00016,11.03502]
[1777652623355,24.81,78462.34,33.7,-0.12791,0.00016,11.03502]
[1777652623599,24.81,78462.34,33.7,-0.12791,0.00016,11.03502]
[1777652623852,24.81,78462.34,33.7,-0.12791,0.00016,11.03502]
[1777652623652,24.81,78413.65,33.7,-0.13587,0.00017,11.49726]
[1777652624070,24.81,78413.65,33.7,-0.13587,0.00017,11.49726]
[1777652624221,24.81,78413.65,33.7,-0.13587,0.00017,11.49726]
[1777652624420,24.81,78413.65,33.7,-0.13587,0.00017,11.49726]
[1777652624812,24.81,78341.29,33.7,-0.1483,0.00018,12.18808]
[1777652625112,24.81,78341.29,33.7,-0.1483,0.00018,12.18808]
[1777652625553,24.81,78341.29,33.7,-0.1483,0.00018,12.18808]
[1777652625583,24.81,78341.29,33.7,-0.1483,0.00018,12.18808]
[1777652625679,24.81,78341.29,33.7,-0.1483,0.00018,12.18808]
[1777652625836,24.81,78341.29,33.7,-0.1483,0.00018,12.18808]
[1777652625862,24.81,78341.29,33.7,-0.1483,0.00018,12.18808]
[1777652625822,24.81,78330.8,33.7,-0.15016,0.00018,12.28835]
[1777652626216,24.81,78330.8,33.7,-0.15016,0.00018,12.28835]
[1777652626573,24.81,78330.8,33.7,-0.15016,0.00018,12.28835]
[1777652626589,24.81,78354.66,33.7,-0.14593,0.00018,12.05929]
[1777652627739,24.81,78372.65,33.7,-0.1428,0.00017,11.88712]
[1777652628096,24.81,78372.65,33.7,-0.1428,0.00017,11.88712]
[1777652629982,24.81,78370.97,33.7,-0.1431,0.00017,11.90347]
[1777652630479,24.81,78370.97,33.7,-0.1431,0.00017,11.90347]
[1777652630515,24.81,78370.97,33.7,-0.1431,0.00017,11.90347]
[1777652630749,24.81,78370.97,33.7,-0.1431,0.00017,11.90347]
[1777652630756,24.81,78362.83,33.7,-0.14451,0.00017,11.98145]
[1777652630977,24.81,78362.83,33.7,-0.14451,0.00017,11.98145]
[1777652631125,24.81,78362.83,33.7,-0.14451,0.00017,11.98145]
[1777652631299,24.81,78362.83,33.7,-0.14451,0.00017,11.98145]
[1777652631787,24.81,78362.83,33.7,-0.14451,0.00017,11.98145]
[1777652631817,24.81,78316.94,33.7,-0.15265,0.00018,12.42111]
[1777652632494,24.81,78316.94,33.7,-0.15265,0.00018,12.42111]
[1777652632850,24.8,78295.32,33.7,-0.15657,0.00018,12.62754]
[1777652633487,24.8,78295.32,33.7,-0.15657,0.00018,12.62754]
[1777652633553,24.8,78291.64,33.7,-0.15724,0.00018,12.66264]
[1777652634167,24.8,78291.64,33.7,-0.15724,0.00018,12.66264]
[1777652635196,24.8,78296.92,33.7,-0.15626,0.00018,12.6114]
[1777652635215,24.8,78296.92,33.7,-0.15626,0.00018,12.6114]
[1777652635373,24.8,78296.92,33.7,-0.15626,0.00018,12.6114]
[1777652635620,24.8,78290.08,33.7,-0.15751,0.00018,12.6765]
[1777652636871,24.8,78282.57,33.7,-0.15889,0.00019,12.74826]
[1777652636943,24.8,78282.57,33.7,-0.15889,0.00019,12.74826]
[1777652637071,24.8,78282.57,33.7,-0.15889,0.00019,12.74826]
[1777652638301,24.79,78275.58,33.7,-0.16012,0.00019,12.81147]
[1777652639136,24.78,78275.87,33.7,-0.15998,0.00019,12.80397]
[1777652641240,24.77,78277.13,33.7,-0.15956,0.00019,12.78243]
[1777652641755,24.77,78277.13,33.7,-0.15956,0.00019,12.78243]
[1777652641856,24.76,78265.33,33.7,-0.16169,0.00019,12.89149]
[1777652642676,24.76,78265.33,33.7,-0.16169,0.00019,12.89149]
[1777652642769,24.76,78265.33,33.7,-0.16169,0.00019,12.89149]
[1777652642825,24.76,78265.97,33.7,-0.16156,0.00019,12.88505]
[1777652644638,24.74,78254.8,33.7,-0.16354,0.00019,12.9857]
[1777652646225,24.73,78253.72,33.7,-0.16361,0.00019,12.98912]
[1777652646363,24.73,78253.72,33.7,-0.16361,0.00019,12.98912]
[1777652649673,24.67,78262.13,33.7,-0.1615,0.00019,12.88124]
[1777652651623,24.66,78261.89,33.7,-0.16144,0.00019,12.87812]
[1777652651731,24.66,78261.89,33.7,-0.16144,0.00019,12.87812]
[1777652651884,24.66,78261.89,33.7,-0.16144,0.00019,12.87812]
[1777652651802,24.65,78268.88,33.7,-0.16002,0.00019,12.80532]
[1777652652060,24.65,78268.88,33.7,-0.16002,0.00019,12.80532]
[1777652652313,24.65,78268.88,33.7,-0.16002,0.00019,12.80532]
[1777652652865,24.64,78283.64,33.7,-0.15711,0.00019,12.65434]
[1777652655863,24.62,78282.0,33.7,-0.15726,0.00019,12.66215]
[1777652655948,24.62,78280.34,33.7,-0.15756,0.00019,12.67764]
[1777652658974,24.62,78289.89,33.7,-0.15576,0.00018,12.58365]
[1777652659830,24.62,78315.52,33.7,-0.15107,0.00018,12.33544]
[1777652660164,24.62,78315.52,33.7,-0.15107,0.00018,12.33544]
[1777652660861,24.62,78315.52,33.7,-0.15107,0.00018,12.33544]
[1777652661072,24.61,78307.77,33.7,-0.1524,0.00018,12.40596]
[1777652661287,24.61,78307.77,33.7,-0.1524,0.00018,12.40596]
[1777652661847,24.61,78296.04,33.7,-0.15454,0.00018,12.51929]
[1777652662142,24.61,78296.04,33.7,-0.15454,0.00018,12.51929]
[1777652662801,24.61,78282.94,33.7,-0.15695,0.00019,12.64578]
[1777652668043,24.56,78279.08,33.7,-0.15726,0.00019,12.66146]
[1777652672346,24.52,78276.65,33.7,-0.15724,0.00019,12.65752]
[1777652672359,24.52,78276.65,33.7,-0.15724,0.00019,12.65752]
[1777652673661,24.51,78277.84,33.7,-0.15692,0.00019,12.64039]
[1777652673843,24.51,78276.73,33.7,-0.15711,0.00019,12.65067]
[1777652675699,24.49,78275.78,33.7,-0.15714,0.00019,12.65202]
[1777652676979,24.46,78279.31,33.7,-0.15618,0.00019,12.60183]
[1777652677871,24.46,78293.2,33.7,-0.1536,0.00018,12.4659]
[1777652680081,24.45,78300.22,33.7,-0.15217,0.00018,12.38972]
[1777652683973,24.44,78310.72,33.7,-0.15021,0.00018,12.28538]
[1777652688983,24.44,78308.86,33.7,-0.15053,0.00018,12.30222]
[1777652690458,24.44,78303.52,33.7,-0.15149,0.00018,12.35388]
[1777652691545,24.44,78302.31,33.7,-0.15171,0.00018,12.36526]
[1777652695225,24.44,78301.8,33.7,-0.15177,0.00018,12.36861]
[1777652697456,24.43,78286.0,33.7,-0.15465,0.00019,12.52117]
[1777652698132,24.43,78286.0,33.7,-0.15465,0.00019,12.52117]
[1777652698438,24.43,78286.0,33.7,-0.15465,0.00019,12.52117]
[1777652698477,24.43,78276.9,33.7,-0.15633,0.00019,12.6092]
[1777652699177,24.43,78276.9,33.7,-0.15633,0.00019,12.6092]
[1777652699535,24.43,78276.9,33.7,-0.15633,0.00019,12.6092]
[1777652699584,24.43,78272.35,33.7,-0.15717,0.00019,12.6528]
[1777652700522,24.43,78272.35,33.7,-0.15717,0.00019,12.6528]
[1777652700677,24.43,78265.75,33.7,-0.1584,0.00019,12.71663]
[1777652701923,24.39,78256.68,33.7,-0.15976,0.00019,12.78692]
[1777652702535,24.39,78256.68,33.7,-0.15976,0.00019,12.78692]
[1777652704302,24.38,78252.09,33.7,-0.16045,0.00019,12.82217]
[1777652704645,24.38,78252.09,33.7,-0.16045,0.00019,12.82217]
[1777652704871,24.36,78247.81,33.7,-0.16108,0.00019,12.85432]
[1777652706512,24.35,78244.0,33.7,-0.16174,0.00019,12.88776]
[1777652707266,24.34,78237.09,33.7,-0.16298,0.00019,12.95111]
[1777652707991,24.33,78236.87,33.7,-0.16293,0.00019,12.9483]
[1777652709138,24.32,78233.06,33.7,-0.16357,0.00019,12.98069]
[1777652709175,24.32,78233.06,33.7,-0.16357,0.00019,12.98069]
[1777652709646,24.31,78209.7,33.7,-0.16801,0.0002,13.20384]
[1777652710914,24.31,78209.7,33.7,-0.16801,0.0002,13.20384]
[1777652711181,24.31,78202.98,33.7,-0.16933,0.0002,13.26908]
[1777652711310,24.31,78202.98,33.7,-0.16933,0.0002,13.26908]
[1777652712829,24.31,78203.5,33.7,-0.16922,0.0002,13.26352]
[1777652712850,24.31,78194.42,33.7,-0.17101,0.0002,13.35156]
[1777652718182,24.23,78199.75,33.7,-0.1692,0.0002,13.26209]
[1777652720170,24.2,78208.98,33.7,-0.16706,0.0002,13.15512]
[1777652724243,24.14,78209.61,33.7,-0.16637,0.0002,13.12041]
[1777652727808,24.09,78190.7,33.7,-0.1696,0.0002,13.28035]
[1777652728880,24.09,78190.7,33.7,-0.1696,0.0002,13.28035]
[1777652730734,24.05,78183.1,33.7,-0.17078,0.0002,13.33819]
[1777652730794,24.05,78183.1,33.7,-0.17078,0.0002,13.33819]
[1777652730819,24.04,78187.1,33.7,-0.1698,0.0002,13.28972]
[1777652731681,24.04,78187.1,33.7,-0.1698,0.0002,13.28972]
[1777652731955,24.03,78178.15,33.7,-0.17144,0.0002,13.36743]
[1777652733719,24.02,78171.4,33.7,-0.17279,0.0002,13.4337]
[1777652733911,24.02,78168.58,33.7,-0.17336,0.0002,13.46108]
[1777652734364,24.02,78168.58,33.7,-0.17336,0.0002,13.46108]
[1777652736007,24.0,78177.94,33.7,-0.17119,0.0002,13.35516]
[1777652736070,24.0,78177.94,33.7,-0.17119,0.0002,13.35516]
[1777652736221,24.0,78177.94,33.7,-0.17119,0.0002,13.35516]
[1777652736443,23.98,78190.14,33.7,-0.16863,0.0002,13.22878]
[1777652738716,23.97,78194.31,33.7,-0.16766,0.0002,13.18047]
[1777652739310,23.95,78205.97,33.7,-0.16511,0.0002,13.05275]
[1777652744345,23.93,78202.98,33.7,-0.16557,0.0002,13.07557]
[1777652745222,23.93,78202.98,33.7,-0.16557,0.0002,13.07557]
[1777652746706,23.93,78200.38,33.7,-0.16607,0.0002,13.1009]
[1777652747728,23.91,78223.47,33.7,-0.16133,0.00019,12.86041]
[1777652749168,23.91,78229.97,33.7,-0.16006,0.00019,12.79549]
[1777652749493,23.91,78230.85,33.7,-0.15989,0.00019,12.78659]
[1777652751045,23.91,78238.62,33.7,-0.15838,0.00019,12.70878]
[1777652752196,23.91,78240.09,33.7,-0.15809,0.00019,12.69381]
[1777652756021,23.91,78248.13,33.7,-0.15653,0.00019,12.61258]
[1777652756749,23.91,78248.13,33.7,-0.15653,0.00019,12.61258]
[1777652756880,23.91,78241.92,33.7,-0.15772,0.00019,12.67422]
[1777652757438,23.91,78233.22,33.7,-0.15939,0.00019,12.7609]
[1777652760439,23.91,78227.92,33.7,-0.16041,0.00019,12.81348]
[1777652763681,23.91,78226.27,33.7,-0.16072,0.00019,12.82941]
[1777652768549,23.9,78234.97,33.7,-0.15903,0.00019,12.74224]
[1777652773850,23.9,78241.41,33.7,-0.15779,0.00019,12.67808]
[1777652775764,23.9,78246.14,33.7,-0.15689,0.00019,12.63106]
[1777652775866,23.9,78248.24,33.7,-0.15649,0.00019,12.61026]
[1777652776501,23.9,78248.24,33.7,-0.15649,0.00019,12.61026]
[1777652776507,23.9,78248.24,33.7,-0.15649,0.00019,12.61026]
[1777652776915,23.9,78248.24,33.7,-0.15649,0.00019,12.61026]
[1777652777653,23.9,78252.91,33.7,-0.15559,0.00019,12.56355]
[1777652779682,23.9,78254.16,33.7,-0.15535,0.00019,12.55079]
[1777652783213,23.9,78252.09,33.7,-0.15573,0.00019,12.57065]
[1777652788658,23.9,78249.07,33.7,-0.15628,0.00019,12.59946]
[1777652789280,23.9,78249.07,33.7,-0.15628,0.00019,12.59946]
[1777652789666,23.9,78249.14,33.7,-0.15626,0.00019,12.59852]
[1777652791345,23.9,78250.48,33.7,-0.156,0.00019,12.58467]
[1777652791680,23.9,78249.18,33.7,-0.15619,0.00019,12.59181]
[1777652795146,23.9,78249.81,33.7,-0.15605,0.00019,12.58484]
[1777652799599,23.89,78250.28,33.7,-0.15595,0.00019,12.57928]
[1777652799736,23.89,78250.57,33.7,-0.15589,0.00019,12.57617]
[1777652804991,23.89,78255.78,33.7,-0.15486,0.00019,12.52217]
[1777652810045,23.89,78258.15,33.7,-0.15437,0.00019,12.49652]
[1777652810080,23.89,78252.55,33.7,-0.15543,0.00019,12.55194]
[1777652811046,23.89,78252.55,33.7,-0.15543,0.00019,12.55194]
[1777652810813,23.88,78248.55,33.7,-0.15618,0.00019,12.59134]
[1777652811129,23.88,78248.55,33.7,-0.15618,0.00019,12.59134]
[1777652812827,23.88,78237.0,33.7,-0.15838,0.00019,12.70593]
[1777652814550,23.88,78239.04,33.7,-0.15798,0.00019,12.68519]
[1777652814563,23.88,78239.04,33.7,-0.15798,0.00019,12.68519]
[1777652816117,23.88,78237.16,33.7,-0.15833,0.00019,12.70319]
[1777652816854,23.88,78237.69,33.7,-0.15822,0.00019,12.69751]
[1777652821890,23.87,78231.58,33.7,-0.15933,0.00019,12.75491]
[1777652826925,23.87,78232.98,33.7,-0.15899,0.00019,12.73727]
[1777652831959,23.86,78235.1,33.7,-0.15852,0.00019,12.71268]
[1777652832967,23.86,78244.24,33.7,-0.15675,0.00019,12.62081]
[1777652833544,23.86,78244.24,33.7,-0.15675,0.00019,12.62081]
[1777652833974,23.86,78258.56,33.7,-0.15401,0.00019,12.47723]
[1777652835419,23.85,78262.01,33.7,-0.15326,0.00019,12.43725]
[1777652835988,23.85,78261.86,33.7,-0.15328,0.00019,12.43839]
[1777652836146,23.85,78261.86,33.7,-0.15328,0.00019,12.43839]
[1777652836995,23.85,78260.28,33.7,-0.15356,0.00019,12.4535]
[1777652837090,23.85,78260.28,33.7,-0.15356,0.00019,12.4535]
[1777652840610,23.84,78252.31,33.7,-0.15505,0.00019,12.53204]
[1777652841065,23.84,78252.31,33.7,-0.15505,0.00019,12.53204]
[1777652841080,23.84,78252.31,33.7,-0.15505,0.00019,12.53204]
[1777652841227,23.84,78252.34,33.7,-0.15504,0.00019,12.53135]
[1777652841587,23.84,78252.34,33.7,-0.15504,0.00019,12.53135]
[1777652843003,23.84,78255.28,33.7,-0.15448,0.00019,12.50156]
[1777652843073,23.84,78262.79,33.7,-0.15304,0.00019,12.42575]
[1777652845589,23.84,78263.07,33.7,-0.15299,0.00019,12.42296]
[1777652845669,23.84,78263.07,33.7,-0.15299,0.00019,12.42296]
[1777652846059,23.84,78263.99,33.7,-0.15281,0.00019,12.41345]
[1777652851094,23.84,78259.12,33.7,-0.15364,0.00019,12.45497]
[1777652854103,23.84,78259.75,33.7,-0.15351,0.00019,12.4479]
[1777652855245,23.83,78261.63,33.7,-0.15315,0.00019,12.42875]
[1777652855380,23.83,78261.63,33.7,-0.15315,0.00019,12.42875]
[1777652855536,23.83,78261.19,33.7,-0.15322,0.00019,12.4328]
[1777652858988,23.83,78254.05,33.7,-0.15457,0.00019,12.504]
[1777652859021,23.83,78256.21,33.7,-0.15416,0.00019,12.48229]
[1777652862171,23.83,78267.77,33.7,-0.15196,0.00019,12.36572]
[1777652867206,23.83,78270.6,33.7,-0.15141,0.00019,12.33636]
[1777652871944,23.83,78278.03,33.7,-0.15002,0.00019,12.26176]
[1777652874574,23.83,78281.59,33.7,-0.14935,0.00019,12.22585]
[1777652880167,23.83,78281.22,33.7,-0.14941,0.00019,12.22913]
[1777652880177,23.83,78281.22,33.7,-0.14941,0.00019,12.22913]
[1777652880949,23.83,78281.22,33.7,-0.14941,0.00019,12.22913]
[1777652881050,23.83,78281.08,33.7,-0.14943,0.00019,12.23047]
[1777652883338,23.83,78274.4,33.7,-0.15068,0.00019,12.2974]
[1777652886498,23.83,78274.3,33.7,-0.15071,0.00019,12.29892]
[1777652886583,23.83,78274.3,33.7,-0.15071,0.00019,12.29892]
[1777652886733,23.83,78273.5,33.7,-0.15086,0.00019,12.30702]
[1777652887400,23.83,78273.5,33.7,-0.15086,0.00019,12.30702]
[1777652888084,23.83,78281.56,33.7,-0.14936,0.00019,12.22632]
[1777652888595,23.83,78281.56,33.7,-0.14936,0.00019,12.22632]
[1777652888669,23.83,78281.56,33.7,-0.14936,0.00019,12.22632]
[1777652893946,23.83,78286.08,33.7,-0.14851,0.00018,12.18073]
[1777652895832,23.83,78287.97,33.7,-0.14816,0.00018,12.16182]
[1777652896439,23.83,78290.87,33.7,-0.14763,0.00018,12.13292]
[1777652897366,23.83,78292.48,33.7,-0.14733,0.00018,12.11686]
[1777652900838,23.83,78298.53,33.7,-0.14623,0.00018,12.05687]
[1777652901670,23.83,78304.16,33.7,-0.1452,0.00018,12.0009]
[1777652901973,23.83,78304.16,33.7,-0.1452,0.00018,12.0009]
[1777652902075,23.83,78309.87,33.7,-0.14417,0.00018,11.94424]
[1777652902736,23.83,78309.87,33.7,-0.14417,0.00018,11.94424]
[1777652903189,23.83,78311.87,33.7,-0.14382,0.00018,11.92464]
[1777652903247,23.83,78311.87,33.7,-0.14382,0.00018,11.92464]
[1777652904122,23.83,78325.27,33.7,-0.14141,0.00018,11.79122]
[1777652904806,23.83,78333.66,33.7,-0.13992,0.00018,11.70796]
[1777652907074,23.83,78339.24,33.7,-0.13893,0.00018,11.65281]
[1777652911160,23.83,78340.48,33.7,-0.13874,0.00018,11.6422]
[1777652917376,23.84,78339.07,33.7,-0.13899,0.00018,11.65377]
[1777652917434,23.84,78339.07,33.7,-0.13899,0.00018,11.65377]
[1777652922478,23.84,78338.86,33.7,-0.13907,0.00018,11.65782]
[1777652923262,23.84,78334.77,33.7,-0.1398,0.00018,11.69882]
[1777652929133,23.85,78334.97,33.7,-0.13979,0.00018,11.69851]
[1777652929312,23.85,78335.16,33.7,-0.13976,0.00018,11.69697]
[1777652934682,23.85,78335.15,33.7,-0.1398,0.00018,11.69923]
[1777652936031,23.85,78335.15,33.7,-0.1398,0.00018,11.69923]
[1777652938100,23.85,78343.32,33.7,-0.13838,0.00018,11.61939]
[1777652938429,23.85,78343.32,33.7,-0.13838,0.00018,11.61939]
[1777652939037,23.85,78343.32,33.7,-0.13838,0.00018,11.61939]
[1777652939320,23.85,78345.72,33.7,-0.13797,0.00018,11.59608]
[1777652939429,23.85,78345.72,33.7,-0.13797,0.00018,11.59608]
[1777652939640,23.85,78345.72,33.7,-0.13797,0.00018,11.59608]
[1777652939674,23.85,78345.72,33.7,-0.13797,0.00018,11.59608]
[1777652939723,23.85,78345.72,33.7,-0.13797,0.00018,11.59608]
[1777652940070,23.85,78345.72,33.7,-0.13797,0.00018,11.59608]
[1777652940093,23.85,78355.47,33.7,-0.13627,0.00017,11.49998]
[1777652940462,23.85,78355.47,33.7,-0.13627,0.00017,11.49998]
[1777652941079,23.85,78355.47,33.7,-0.13627,0.00017,11.49998]
[1777652941088,23.85,78367.94,33.7,-0.13413,0.00017,11.37726]
[1777652941707,23.85,78367.94,33.7,-0.13413,0.00017,11.37726]
[1777652946194,23.86,78369.18,33.7,-0.13397,0.00017,11.36837]
[1777652947181,23.86,78370.31,33.7,-0.13379,0.00017,11.35804]
[1777652947183,23.86,78370.31,33.7,-0.13379,0.00017,11.35804]
[1777652948203,23.87,78379.38,33.7,-0.13227,0.00017,11.27022]
[1777652948318,23.87,78379.38,33.7,-0.13227,0.00017,11.27022]
[1777652949965,23.87,78379.26,33.7,-0.13231,0.00017,11.27237]
[1777652953555,23.87,78377.69,33.7,-0.13264,0.00017,11.29159]
[1777652954440,23.87,78371.9,33.7,-0.13364,0.00017,11.34964]
[1777652958437,23.88,78368.74,33.7,-0.13424,0.00017,11.38396]
[1777652963369,23.89,78370.41,33.7,-0.13402,0.00017,11.37126]
[1777652966760,23.89,78367.85,33.7,-0.1345,0.00017,11.39877]
[1777652966784,23.89,78367.85,33.7,-0.1345,0.00017,11.39877]
[1777652966798,23.89,78367.85,33.7,-0.1345,0.00017,11.39877]
[1777652966895,23.89,78367.85,33.7,-0.1345,0.00017,11.39877]
[1777652966919,23.89,78367.85,33.7,-0.1345,0.00017,11.39877]
[1777652966935,23.89,78367.85,33.7,-0.1345,0.00017,11.39877]
[1777652967027,23.89,78367.85,33.7,-0.1345,0.00017,11.39877]
[1777652967298,23.89,78365.0,33.7,-0.135,0.00017,11.42763]
[1777652967313,23.89,78365.0,33.7,-0.135,0.00017,11.42763]
[1777652967442,23.89,78365.0,33.7,-0.135,0.00017,11.42763]
[1777652967888,23.89,78365.0,33.7,-0.135,0.00017,11.42763]
[1777652967920,23.89,78365.0,33.7,-0.135,0.00017,11.42763]
[1777652968132,23.89,78365.0,33.7,-0.135,0.00017,11.42763]
[1777652968168,23.89,78342.25,33.7,-0.13898,0.00018,11.65341]
[1777652969649,23.89,78338.38,33.7,-0.13967,0.00018,11.69245]
[1777652970826,23.9,78336.61,33.7,-0.14,0.00018,11.71062]
[1777652972108,23.9,78336.87,33.7,-0.13996,0.00018,11.70866]
[1777652972109,23.9,78336.87,33.7,-0.13996,0.00018,11.70866]
[1777652972179,23.9,78335.97,33.7,-0.14008,0.00018,11.71289]
[1777652973586,23.9,78329.99,33.7,-0.14116,0.00018,11.77279]
[1777652973681,23.9,78329.99,33.7,-0.14116,0.00018,11.77279]
[1777652973960,23.9,78324.07,33.7,-0.14222,0.00018,11.83172]
[1777652975415,23.9,78320.05,33.7,-0.14295,0.00018,11.87207]
[1777652977004,23.9,78320.25,33.7,-0.14292,0.00018,11.87047]
[1777652983023,23.9,78317.67,33.7,-0.14342,0.00018,11.89831]
[1777652983243,23.9,78317.67,33.7,-0.14342,0.00018,11.89831]
[1777652984030,23.91,78317.01,33.7,-0.14354,0.00018,11.9052]
[1777652989064,23.91,78315.98,33.7,-0.14373,0.00018,11.91532]
[1777652992251,23.9,78322.78,33.7,-0.1425,0.00018,11.84773]
[1777652998128,23.91,78322.95,33.7,-0.14248,0.00018,11.84633]
[1777653003165,23.91,78321.58,33.7,-0.14273,0.00018,11.86028]
[1777653008200,23.91,78321.94,33.7,-0.14267,0.00018,11.85705]
[1777653010483,23.91,78322.01,33.7,-0.14266,0.00018,11.85655]
[1777653015377,23.91,78324.92,33.7,-0.14215,0.00018,11.82825]
[1777653021291,23.91,78329.91,33.7,-0.14129,0.00018,11.78028]
[1777653022560,23.91,78329.91,33.7,-0.14129,0.00018,11.78028]
[1777653028544,23.91,78332.74,33.7,-0.14081,0.00018,11.75369]
[1777653034661,23.92,78331.61,33.7,-0.14099,0.00018,11.76125]
[1777653040426,23.92,78331.02,33.7,-0.14113,0.00018,11.76909]
[1777653042791,23.92,78330.99,33.7,-0.14114,0.00018,11.76967]
[1777653042802,23.92,78330.99,33.7,-0.14114,0.00018,11.76967]
[1777653043068,23.92,78330.99,33.7,-0.14114,0.00018,11.76967]
[1777653043169,23.92,78331.2,33.7,-0.14111,0.00018,11.76786]
[1777653043782,23.92,78319.07,33.7,-0.14329,0.00018,11.88876]
[1777653044633,23.92,78319.07,33.7,-0.14329,0.00018,11.88876]
[1777653045315,23.92,78313.55,33.7,-0.14429,0.00018,11.94397]
[1777653045327,23.92,78313.55,33.7,-0.14429,0.00018,11.94397]
[1777653045572,23.92,78313.55,33.7,-0.14429,0.00018,11.94397]
[1777653045663,23.92,78313.55,33.7,-0.14429,0.00018,11.94397]
[1777653045692,23.92,78313.55,33.7,-0.14429,0.00018,11.94397]
[1777653046828,23.92,78308.17,33.7,-0.14527,0.00018,11.99772]
[1777653046890,23.92,78305.68,33.7,-0.14573,0.00018,12.02272]
[1777653052718,23.93,78302.49,33.7,-0.14636,0.00018,12.05724]
[1777653053930,23.93,78301.41,33.7,-0.14657,0.00018,12.06851]
[1777653053953,23.93,78301.41,33.7,-0.14657,0.00018,12.06851]
[1777653054517,23.93,78299.65,33.7,-0.1469,0.00018,12.08652]
[1777653055320,23.93,78299.65,33.7,-0.1469,0.00018,12.08652]
[1777653055328,23.93,78294.76,33.7,-0.1478,0.00018,12.1356]
[1777653055994,23.93,78294.76,33.7,-0.1478,0.00018,12.1356]
[1777653056125,23.93,78294.76,33.7,-0.1478,0.00018,12.1356]
[1777653056258,23.93,78294.76,33.7,-0.1478,0.00018,12.1356]
[1777653056863,23.93,78291.75,33.7,-0.14837,0.00018,12.16594]
[1777653056964,23.93,78300.05,33.7,-0.14685,0.00018,12.08389]
[1777653059579,23.94,78302.96,33.7,-0.14634,0.00018,12.05608]
[1777653060923,23.94,78304.17,33.7,-0.14613,0.00018,12.04462]
[1777653061572,23.94,78294.36,33.7,-0.14794,0.00018,12.14317]
[1777653063745,23.94,78292.15,33.7,-0.14836,0.00018,12.16555]
[1777653064743,23.94,78296.92,33.7,-0.14749,0.00018,12.11857]
[1777653064774,23.94,78296.92,33.7,-0.14749,0.00018,12.11857]
[1777653064804,23.94,78301.14,33.7,-0.14673,0.00018,12.07713]
[1777653066038,23.94,78301.14,33.7,-0.14673,0.00018,12.07713]
[1777653067753,23.94,78308.21,33.7,-0.14545,0.00018,12.00738]
[1777653068322,23.94,78308.21,33.7,-0.14545,0.00018,12.00738]
[1777653068412,23.94,78306.37,33.7,-0.14579,0.00018,12.02589]
[1777653068629,23.94,78302.54,33.7,-0.14649,0.00018,12.06413]
[1777653073798,23.95,78296.85,33.7,-0.14756,0.00018,12.12253]
[1777653075804,23.95,78298.56,33.7,-0.14726,0.00018,12.10645]
[1777653076275,23.95,78285.81,33.7,-0.14962,0.00018,12.23353]
[1777653081025,23.95,78281.53,33.7,-0.15043,0.00019,12.27713]
[1777653081270,23.95,78281.53,33.7,-0.15043,0.00019,12.27713]
[1777653081271,23.95,78281.53,33.7,-0.15043,0.00019,12.27713]
[1777653081140,23.95,78270.22,33.7,-0.15254,0.00019,12.38974]
[1777653082259,23.95,78270.22,33.7,-0.15254,0.00019,12.38974]
[1777653082322,23.95,78259.37,33.7,-0.15459,0.00019,12.49766]
[1777653083470,23.95,78258.91,33.7,-0.15467,0.00019,12.50215]
[1777653084680,23.95,78258.71,33.7,-0.15471,0.00019,12.50404]
[1777653084697,23.95,78258.71,33.7,-0.15471,0.00019,12.50404]
[1777653086260,23.95,78274.33,33.7,-0.15177,0.00019,12.34862]
[1777653086453,23.95,78274.33,33.7,-0.15177,0.00019,12.34862]
[1777653086549,23.95,78274.33,33.7,-0.15177,0.00019,12.34862]
[1777653086821,23.95,78274.33,33.7,-0.15177,0.00019,12.34862]
[1777653086859,23.95,78274.33,33.7,-0.15177,0.00019,12.34862]
[1777653086867,23.95,78274.33,33.7,-0.15177,0.00019,12.34862]
[1777653086891,23.95,78257.87,33.7,-0.15487,0.00019,12.51232]
[1777653090730,23.95,78253.34,33.7,-0.15572,0.00019,12.55684]
[1777653091155,23.95,78253.34,33.7,-0.15572,0.00019,12.55684]
[1777653091227,23.95,78253.34,33.7,-0.15572,0.00019,12.55684]
[1777653091243,23.95,78253.07,33.7,-0.15571,0.00019,12.55401]
[1777653091915,23.95,78253.07,33.7,-0.15571,0.00019,12.55401]
[1777653092326,23.95,78250.82,33.7,-0.15614,0.00019,12.5765]
[1777653093593,23.95,78250.99,33.7,-0.15611,0.00019,12.57459]
[1777653095402,23.95,78255.91,33.7,-0.15516,0.00019,12.52525]
[1777653095824,23.95,78255.91,33.7,-0.15516,0.00019,12.52525]
[1777653096352,23.95,78247.83,33.7,-0.1567,0.00019,12.60543]
[1777653096408,23.95,78247.83,33.7,-0.1567,0.00019,12.60543]
[1777653096594,23.95,78247.83,33.7,-0.1567,0.00019,12.60543]
[1777653096707,23.95,78247.83,33.7,-0.1567,0.00019,12.60543]
[1777653096830,23.95,78237.26,33.7,-0.15873,0.00019,12.71059]
[1777653100723,23.95,78233.57,33.7,-0.15943,0.00019,12.74698]
[1777653105892,23.95,78232.77,33.7,-0.15957,0.00019,12.75406]
[1777653109654,23.95,78234.69,33.7,-0.15919,0.00019,12.73459]
[1777653109874,23.95,78234.69,33.7,-0.15919,0.00019,12.73459]
[1777653110068,23.95,78234.69,33.7,-0.15919,0.00019,12.73459]
[1777653111707,23.94,78240.62,33.7,-0.15805,0.00019,12.67544]
[1777653111793,23.94,78240.62,33.7,-0.15805,0.00019,12.67544]
[1777653112882,23.94,78241.0,33.7,-0.15797,0.00019,12.67162]
[1777653112885,23.94,78241.0,33.7,-0.15797,0.00019,12.67162]
[1777653112896,23.94,78241.0,33.7,-0.15797,0.00019,12.67162]
[1777653113410,23.94,78244.9,33.7,-0.15723,0.00019,12.63282]
[1777653116075,23.94,78247.96,33.7,-0.15664,0.00019,12.60246]
[1777653116583,23.94,78250.02,33.7,-0.15625,0.00019,12.58203]
[1777653116779,23.94,78250.02,33.7,-0.15625,0.00019,12.58203]
[1777653117153,23.94,78250.02,33.7,-0.15625,0.00019,12.58203]
[1777653117325,23.94,78250.02,33.7,-0.15625,0.00019,12.58203]
[1777653117217,23.95,78259.09,33.7,-0.15453,0.00019,12.49194]
[1777653118330,23.94,78265.09,33.7,-0.15339,0.00019,12.43185]
[1777653119398,23.94,78270.84,33.7,-0.15231,0.00019,12.37465]
[1777653121429,23.94,78270.87,33.7,-0.15231,0.00019,12.37446]
[1777653121673,23.94,78270.87,33.7,-0.15231,0.00019,12.37446]
[1777653123067,23.94,78273.29,33.7,-0.15186,0.00019,12.35046]
[1777653123114,23.94,78273.29,33.7,-0.15186,0.00019,12.35046]
[1777653123297,23.94,78273.29,33.7,-0.15186,0.00019,12.35046]
[1777653124064,23.94,78271.2,33.7,-0.15225,0.00019,12.37131]
[1777653128981,23.94,78270.11,33.7,-0.15245,0.00019,12.38226]
[1777653130131,23.94,78269.66,33.7,-0.15254,0.00019,12.38673]
[1777653132543,23.95,78277.24,33.7,-0.15112,0.00019,12.31147]
[1777653136067,23.95,78275.86,33.7,-0.15138,0.00019,12.32539]
[1777653141139,23.95,78269.98,33.7,-0.15248,0.00019,12.38372]
[1777653146173,23.94,78269.46,33.7,-0.15257,0.00019,12.3886]
[1777653146858,23.94,78269.46,33.7,-0.15257,0.00019,12.3886]
[1777653147181,23.94,78269.46,33.7,-0.15257,0.00019,12.3886]
[1777653148305,23.94,78269.55,33.7,-0.15256,0.00019,12.38763]
[1777653154230,23.94,78269.44,33.7,-0.15252,0.00019,12.3829]
[1777653159053,23.94,78269.31,33.7,-0.15253,0.00019,12.38382]
[1777653161281,23.94,78278.49,33.7,-0.15081,0.00019,12.29228]
[1777653161946,23.94,78278.49,33.7,-0.15081,0.00019,12.29228]
[1777653167338,23.94,78278.79,33.7,-0.15076,0.00019,12.28946]
[1777653169170,23.94,78277.46,33.7,-0.15101,0.00019,12.30275]
[1777653172469,23.94,78271.3,33.7,-0.15216,0.00019,12.3642]
[1777653176265,23.94,78267.01,33.7,-0.15297,0.00019,12.40678]
[1777653181436,23.94,78275.45,33.7,-0.15138,0.00019,12.32264]
[1777653182250,23.94,78275.45,33.7,-0.15138,0.00019,12.32264]
[1777653187478,23.94,78269.11,33.7,-0.15257,0.00019,12.38572]
[1777653189970,23.94,78268.8,33.7,-0.15263,0.00019,12.38874]
[1777653189975,23.94,78268.8,33.7,-0.15263,0.00019,12.38874]
[1777653190265,23.94,78268.8,33.7,-0.15263,0.00019,12.38874]
[1777653190761,23.94,78264.95,33.7,-0.15335,0.00019,12.42695]
[1777653190782,23.94,78264.95,33.7,-0.15335,0.00019,12.42695]
[1777653190824,23.94,78264.95,33.7,-0.15335,0.00019,12.42695]
[1777653190934,23.94,78264.95,33.7,-0.15335,0.00019,12.42695]
[1777653191288,23.94,78250.98,33.7,-0.15599,0.00019,12.56575]
[1777653191652,23.94,78237.1,33.7,-0.15865,0.00019,12.7038]
[1777653192954,23.94,78237.1,33.7,-0.15865,0.00019,12.7038]
[1777653193074,23.94,78237.1,33.7,-0.15865,0.00019,12.7038]
[1777653193425,23.94,78237.1,33.7,-0.15865,0.00019,12.7038]
[1777653193112,23.94,78234.85,33.7,-0.15908,0.00019,12.72601]
[1777653193519,23.94,78234.62,33.7,-0.15911,0.00019,12.72779]
[1777653197073,23.94,78238.79,33.7,-0.1583,0.00019,12.68597]
[1777653197418,23.94,78238.79,33.7,-0.1583,0.00019,12.68597]
[1777653202603,23.94,78244.64,33.7,-0.15717,0.00019,12.62698]
[1777653202669,23.94,78244.64,33.7,-0.15717,0.00019,12.62698]
[1777653205133,23.94,78243.16,33.7,-0.15745,0.00019,12.64166]
[1777653206436,23.94,78242.89,33.7,-0.1575,0.00019,12.64432]
[1777653208173,23.94,78246.23,33.7,-0.15686,0.00019,12.61108]
[1777653209759,23.94,78246.08,33.7,-0.15689,0.00019,12.61262]
[1777653213174,23.94,78240.22,33.7,-0.15796,0.00019,12.66557]
[1777653213813,23.94,78239.93,33.7,-0.15802,0.00019,12.66841]
[1777653217880,23.94,78224.95,33.7,-0.1609,0.00019,12.81705]
[1777653221720,23.94,78214.94,33.7,-0.16284,0.0002,12.9155]
[1777653222627,23.94,78214.94,33.7,-0.16284,0.0002,12.9155]
[1777653228767,23.93,78213.35,33.7,-0.1631,0.0002,12.92867]
[1777653232933,23.93,78213.05,33.7,-0.16314,0.0002,12.93052]
[1777653233194,23.93,78207.1,33.7,-0.1643,0.0002,12.9893]
[1777653234890,23.93,78206.05,33.7,-0.1645,0.0002,12.99959]
[1777653234985,23.93,78209.83,33.7,-0.16375,0.0002,12.96184]
[1777653240251,23.92,78208.42,33.7,-0.164,0.0002,12.97433]
[1777653241678,23.92,78206.33,33.7,-0.1644,0.0002,12.99433]
[1777653242023,23.92,78206.33,33.7,-0.1644,0.0002,12.99433]
[1777653242438,23.92,78206.33,33.7,-0.1644,0.0002,12.99433]
[1777653242522,23.92,78206.33,33.7,-0.1644,0.0002,12.99433]
[1777653242499,23.92,78201.97,33.7,-0.16525,0.0002,13.03727]
[1777653243178,23.92,78187.85,33.7,-0.16806,0.0002,13.17757]
[1777653245202,23.92,78182.89,33.7,-0.16905,0.0002,13.2263]
[1777653245223,23.92,78182.89,33.7,-0.16905,0.0002,13.2263]
[1777653245480,23.92,78182.89,33.7,-0.16905,0.0002,13.2263]
[1777653245753,23.92,78182.97,33.7,-0.16903,0.0002,13.22538]
[1777653248094,23.92,78169.87,33.7,-0.17166,0.0002,13.35463]
[1777653251960,23.92,78172.17,33.7,-0.17118,0.0002,13.33098]
[1777653252326,23.92,78172.17,33.7,-0.17118,0.0002,13.33098]
[1777653252415,23.92,78172.17,33.7,-0.17118,0.0002,13.33098]
[1777653252414,23.92,78175.51,33.7,-0.1705,0.0002,13.2976]
[1777653252866,23.92,78175.51,33.7,-0.1705,0.0002,13.2976]
[1777653253375,23.9,78200.79,33.7,-0.16529,0.0002,13.03896]
[1777653257032,23.9,78193.19,33.7,-0.16677,0.0002,13.11325]
[1777653257134,23.9,78190.68,33.7,-0.16726,0.0002,13.1377]
[1777653260523,23.9,78194.46,33.7,-0.1665,0.0002,13.09945]
[1777653261356,23.9,78194.46,33.7,-0.1665,0.0002,13.09945]
[1777653262259,23.9,78196.43,33.7,-0.1661,0.0002,13.07935]
[1777653262361,23.9,78198.57,33.7,-0.16567,0.0002,13.05789]
[1777653264015,23.89,78199.24,33.7,-0.16553,0.0002,13.05077]
[1777653269191,23.89,78205.57,33.7,-0.16423,0.0002,12.98578]
[1777653275102,23.89,78210.31,33.7,-0.1632,0.0002,12.93081]
[1777653277339,23.89,78219.32,33.7,-0.16142,0.0002,12.8404]
[1777653278328,23.89,78219.32,33.7,-0.16142,0.0002,12.8404]
[1777653279017,23.88,78222.42,33.7,-0.16082,0.00019,12.80932]
[1777653279407,23.88,78240.88,33.7,-0.15724,0.00019,12.62517]
[1777653280432,23.88,78240.88,33.7,-0.15724,0.00019,12.62517]
[1777653280533,23.88,78249.84,33.7,-0.15553,0.00019,12.53562]
[1777653284138,23.88,78249.28,33.7,-0.15563,0.00019,12.54075]
[1777653285595,23.88,78255.12,33.7,-0.15451,0.00019,12.48223]
[1777653287623,23.88,78256.58,33.7,-0.15423,0.00019,12.46753]
[1777653292222,23.88,78272.48,33.7,-0.15124,0.00019,12.30893]
[1777653293134,23.88,78272.48,33.7,-0.15124,0.00019,12.30893]
[1777653293409,23.88,78272.48,33.7,-0.15124,0.00019,12.30893]
[1777653293459,23.88,78281.96,33.7,-0.14947,0.00019,12.21464]
[1777653293735,23.88,78281.96,33.7,-0.14947,0.00019,12.21464]
[1777653293762,23.88,78281.96,33.7,-0.14947,0.00019,12.21464]
[1777653293776,23.88,78281.96,33.7,-0.14947,0.00019,12.21464]
[1777653293779,23.88,78281.96,33.7,-0.14947,0.00019,12.21464]
[1777653294319,23.88,78281.96,33.7,-0.14947,0.00019,12.21464]
[1777653294382,23.88,78292.19,33.7,-0.14759,0.00018,12.11305]
[1777653295156,23.88,78292.19,33.7,-0.14759,0.00018,12.11305]
[1777653296835,23.88,78299.52,33.7,-0.14625,0.00018,12.04039]
[1777653297449,23.88,78299.95,33.7,-0.14618,0.00018,12.03633]
[1777653299871,23.89,78299.31,33.7,-0.14631,0.00018,12.04379]
[1777653300166,23.89,78299.31,33.7,-0.14631,0.00018,12.04379]
[1777653305313,23.89,78301.25,33.7,-0.14601,0.00018,12.02766]
[1777653306198,23.89,78301.25,33.7,-0.14601,0.00018,12.02766]
[1777653306320,23.89,78300.93,33.7,-0.14608,0.00018,12.0314]
[1777653306750,23.89,78300.93,33.7,-0.14608,0.00018,12.0314]
[1777653306792,23.89,78300.93,33.7,-0.14608,0.00018,12.0314]
[1777653307458,23.89,78300.93,33.7,-0.14608,0.00018,12.0314]
[1777653313369,23.89,78298.16,33.7,-0.14661,0.00018,12.06024]
[1777653317723,23.9,78292.65,33.7,-0.14764,0.00018,12.1157]
[1777653317858,23.9,78292.65,33.7,-0.14764,0.00018,12.1157]
[1777653318163,23.9,78292.65,33.7,-0.14764,0.00018,12.1157]
[1777653318475,23.9,78292.65,33.7,-0.14764,0.00018,12.1157]
[1777653318576,23.9,78290.08,33.7,-0.14811,0.00018,12.14137]
[1777653319819,23.9,78288.34,33.7,-0.14844,0.00018,12.15911]
[1777653320455,23.9,78288.34,33.7,-0.14844,0.00018,12.15911]
[1777653320538,23.9,78279.02,33.7,-0.15017,0.00019,12.25228]
[1777653321440,23.9,78279.02,33.7,-0.15017,0.00019,12.25228]
[1777653323416,23.9,78275.78,33.7,-0.15078,0.00019,12.28504]
[1777653327752,23.9,78279.02,33.7,-0.15021,0.00019,12.25433]
[1777653328609,23.9,78272.58,33.7,-0.15142,0.00019,12.31873]
[1777653329063,23.9,78272.58,33.7,-0.15142,0.00019,12.31873]
[1777653334516,23.9,78273.51,33.7,-0.15121,0.00019,12.30535]
[1777653335902,23.9,78272.47,33.7,-0.15141,0.00019,12.31589]
[1777653338544,23.91,78282.7,33.7,-0.14952,0.00019,12.21469]
[1777653341881,23.91,78279.85,33.7,-0.15006,0.00019,12.24393]
[1777653343123,23.91,78274.53,33.7,-0.15106,0.00019,12.29715]
[1777653344334,23.91,78273.76,33.7,-0.15121,0.00019,12.30501]
[1777653349621,23.91,78275.5,33.7,-0.1509,0.00019,12.28871]
[1777653351673,23.91,78274.81,33.7,-0.15103,0.00019,12.29574]
[1777653357677,23.91,78272.73,33.7,-0.15144,0.00019,12.31739]
[1777653363292,23.91,78272.61,33.7,-0.15147,0.00019,12.31896]
[1777653363719,23.91,78264.12,33.7,-0.15306,0.00019,12.40365]
[1777653368754,23.91,78261.64,33.7,-0.15353,0.00019,12.42819]
[1777653373688,23.91,78261.57,33.7,-0.15354,0.00019,12.42852]
[1777653373714,23.91,78261.57,33.7,-0.15354,0.00019,12.42852]
[1777653373880,23.91,78261.57,33.7,-0.15354,0.00019,12.42852]
[1777653374711,23.91,78268.64,33.7,-0.1522,0.00019,12.35806]
[1777653379832,23.91,78269.69,33.7,-0.15201,0.00019,12.34799]
[1777653383904,23.91,78272.52,33.7,-0.15149,0.00019,12.31993]
[1777653386764,23.91,78268.58,33.7,-0.15223,0.00019,12.35927]
[1777653392257,23.91,78268.58,33.7,-0.15218,0.00019,12.35392]
[1777653392611,23.91,78268.58,33.7,-0.15218,0.00019,12.35392]
[1777653392553,23.91,78260.74,33.7,-0.15365,0.00019,12.43195]
[1777653392745,23.91,78260.74,33.7,-0.15365,0.00019,12.43195]
[1777653393602,23.91,78260.74,33.7,-0.15365,0.00019,12.43195]
[1777653393626,23.91,78247.21,33.7,-0.15622,0.00019,12.56655]
[1777653395191,23.91,78242.8,33.7,-0.15706,0.00019,12.61017]
[1777653397268,23.91,78238.98,33.7,-0.15778,0.00019,12.64752]
[1777653398173,23.91,78236.86,33.7,-0.15818,0.00019,12.66824]
[1777653398234,23.91,78236.41,33.7,-0.15825,0.00019,12.67231]
[1777653399095,23.91,78236.41,33.7,-0.15825,0.00019,12.67231]
[1777653399135,23.91,78236.41,33.7,-0.15825,0.00019,12.67231]
[1777653401775,23.91,78234.09,33.7,-0.1587,0.00019,12.69512]
[1777653401986,23.91,78237.19,33.7,-0.1581,0.00019,12.66416]
[1777653403788,23.91,78236.57,33.7,-0.15821,0.00019,12.66995]
[1777653404568,23.91,78237.24,33.7,-0.15807,0.00019,12.6629]
[1777653406808,23.91,78240.61,33.7,-0.15742,0.00019,12.62929]
[1777653406827,23.91,78240.61,33.7,-0.15742,0.00019,12.62929]
[1777653407407,23.91,78242.23,33.7,-0.15711,0.00019,12.61316]
[1777653408895,23.91,78245.86,33.7,-0.15641,0.00019,12.57671]
[1777653409036,23.91,78250.42,33.7,-0.15554,0.00019,12.53105]
[1777653414283,23.9,78256.68,33.7,-0.15432,0.00019,12.46684]
[1777653414833,23.9,78256.15,33.7,-0.15441,0.00019,12.47169]
[1777653416431,23.9,78256.96,33.7,-0.15425,0.00019,12.46319]
[1777653416530,23.9,78256.96,33.7,-0.15425,0.00019,12.46319]
[1777653416534,23.9,78256.97,33.7,-0.15424,0.00019,12.46267]
[1777653422128,23.9,78256.54,33.7,-0.1543,0.00019,12.46626]
[1777653427164,23.9,78258.75,33.7,-0.15388,0.00019,12.44378]
[1777653429510,23.9,78258.86,33.7,-0.15386,0.00019,12.44259]
[1777653429558,23.9,78259.32,33.7,-0.15377,0.00019,12.43792]
[1777653435171,23.9,78266.99,33.7,-0.15229,0.00019,12.35997]
[1777653435278,23.89,78270.24,33.7,-0.15168,0.00019,12.32734]
[1777653436363,23.89,78270.24,33.7,-0.15168,0.00019,12.32734]
[1777653442394,23.9,78267.59,33.7,-0.15218,0.00019,12.35408]
[1777653446737,23.9,78267.38,33.7,-0.15222,0.00019,12.35636]
[1777653451756,23.9,78274.17,33.7,-0.15091,0.00019,12.28397]
[1777653452584,23.9,78274.17,33.7,-0.15091,0.00019,12.28397]
[1777653453012,23.9,78272.19,33.7,-0.15129,0.00019,12.30385]
[1777653453351,23.9,78260.34,33.7,-0.15352,0.00019,12.42201]
[1777653454583,23.9,78260.34,33.7,-0.15352,0.00019,12.42201]
[1777653454739,23.9,78260.34,33.7,-0.15352,0.00019,12.42201]
[1777653454633,23.9,78252.21,33.7,-0.15506,0.00019,12.50298]
[1777653459392,23.9,78242.48,33.7,-0.15689,0.00019,12.59896]
[1777653460223,23.9,78242.48,33.7,-0.15689,0.00019,12.59896]
[1777653460488,23.9,78242.48,33.7,-0.15689,0.00019,12.59896]
[1777653460689,23.9,78242.48,33.7,-0.15689,0.00019,12.59896]
[1777653460711,23.89,78237.4,33.7,-0.15787,0.00019,12.64932]
[1777653461406,23.9,78226.4,33.7,-0.16,0.00019,12.75923]
[1777653461872,23.9,78226.4,33.7,-0.16,0.00019,12.75923]
[1777653462414,23.9,78223.49,33.7,-0.16057,0.00019,12.78838]
[1777653467449,23.89,78226.03,33.7,-0.16006,0.00019,12.76226]
[1777653472725,23.89,78232.74,33.7,-0.15875,0.00019,12.69512]
[1777653482556,23.9,78237.66,33.7,-0.15782,0.00019,12.64685]
[1777653487423,23.9,78242.02,33.7,-0.15699,0.00019,12.60379]
[1777653488046,23.9,78242.14,33.7,-0.15697,0.00019,12.60274]
[1777653491619,23.9,78250.56,33.7,-0.15537,0.00019,12.51956]
[1777653496654,23.9,78247.63,33.7,-0.15595,0.00019,12.54992]
[1777653501689,23.9,78247.97,33.7,-0.15591,0.00019,12.54757]
[1777653505868,23.9,78250.77,33.7,-0.15539,0.00019,12.52053]
[1777653511272,23.91,78255.13,33.7,-0.15458,0.00019,12.47827]
[1777653516794,23.91,78253.24,33.7,-0.15492,0.00019,12.49331]
[1777653519022,23.91,78251.29,33.7,-0.1553,0.00019,12.51321]
[1777653519039,23.91,78251.29,33.7,-0.1553,0.00019,12.51321]
[1777653519765,23.91,78251.29,33.7,-0.1553,0.00019,12.51342]
[1777653520970,23.91,78254.32,33.7,-0.15473,0.00019,12.48325]
[1777653526864,23.91,78252.74,33.7,-0.15502,0.00019,12.49833]
[1777653531341,23.91,78252.63,33.7,-0.15503,0.00019,12.49906]
[1777653531352,23.91,78252.63,33.7,-0.15503,0.00019,12.49906]
[1777653532090,23.91,78253.4,33.7,-0.15488,0.00019,12.49116]
[1777653535654,23.91,78264.61,33.7,-0.15276,0.00019,12.3794]
[1777653537268,23.91,78258.63,33.7,-0.15389,0.00019,12.43901]
[1777653537309,23.91,78258.63,33.7,-0.15389,0.00019,12.43901]
[1777653537443,23.91,78258.63,33.7,-0.15389,0.00019,12.43901]
[1777653537521,23.91,78256.79,33.7,-0.15423,0.00019,12.45729]
[1777653537975,23.91,78256.79,33.7,-0.15423,0.00019,12.45729]
[1777653538296,23.91,78256.79,33.7,-0.15423,0.00019,12.45729]
[1777653538307,23.91,78256.79,33.7,-0.15423,0.00019,12.45729]
[1777653538373,23.91,78247.53,33.7,-0.156,0.00019,12.54975]
[1777653543983,23.91,78248.26,33.7,-0.15584,0.00019,12.54151]
[1777653549847,23.9,78246.2,33.7,-0.15622,0.00019,12.56112]
[1777653551185,23.9,78246.31,33.7,-0.15619,0.00019,12.55961]
[1777653551287,23.9,78254.46,33.7,-0.15463,0.00019,12.47824]
[1777653557073,23.9,78259.08,33.7,-0.15375,0.00019,12.43195]
[1777653562109,23.9,78258.59,33.7,-0.15384,0.00019,12.43667]
[1777653567144,23.9,78258.23,33.7,-0.15391,0.00019,12.44007]
[1777653569186,23.9,78257.4,33.7,-0.15406,0.00019,12.44829]
[1777653570273,23.9,78261.04,33.7,-0.15338,0.00019,12.41197]
[1777653571685,23.9,78279.63,33.7,-0.14984,0.00019,12.2216]
[1777653572739,23.9,78279.63,33.7,-0.14984,0.00019,12.2216]
[1777653572799,23.9,78293.28,33.7,-0.14733,0.00018,12.08604]
[1777653574281,23.9,78296.78,33.7,-0.14669,0.00018,12.05168]
[1777653575905,23.9,78298.55,33.7,-0.14639,0.00018,12.03509]
[1777653576373,23.9,78298.55,33.7,-0.14639,0.00018,12.03509]
[1777653579408,23.91,78298.37,33.7,-0.14645,0.00018,12.03846]
[1777653579437,23.91,78298.37,33.7,-0.14645,0.00018,12.03846]
[1777653579499,23.91,78298.37,33.7,-0.14645,0.00018,12.03846]
[1777653579643,23.91,78300.55,33.7,-0.14606,0.00018,12.01732]
[1777653580048,23.91,78300.55,33.7,-0.14606,0.00018,12.01732]
[1777653580056,23.91,78300.55,33.7,-0.14606,0.00018,12.01732]
[1777653580512,23.91,78308.8,33.7,-0.14456,0.00018,11.93555]
[1777653582412,23.91,78314.77,33.7,-0.14349,0.00018,11.87658]
[1777653583733,23.91,78318.15,33.7,-0.14289,0.00018,11.84342]
[1777653587295,23.91,78320.03,33.7,-0.14258,0.00018,11.82654]
[1777653587824,23.91,78328.27,33.7,-0.14111,0.00018,11.74527]
[1777653589124,23.92,78334.5,33.7,-0.14002,0.00018,11.68411]
[1777653590895,23.92,78343.44,33.7,-0.13846,0.00018,11.59702]
[1777653591367,23.92,78343.44,33.7,-0.13846,0.00018,11.59702]
[1777653591469,23.92,78344.09,33.7,-0.13836,0.00018,11.5914]
[1777653591939,23.92,78344.09,33.7,-0.13836,0.00018,11.5914]
[1777653592496,23.92,78344.09,33.7,-0.13836,0.00018,11.5914]
[1777653593960,23.92,78347.64,33.7,-0.13777,0.00018,11.55786]
[1777653593960,23.92,78347.64,33.7,-0.13777,0.00018,11.55786]
[1777653597244,23.93,78348.97,33.7,-0.13757,0.00018,11.54667]
[1777653597298,23.93,78348.97,33.7,-0.13757,0.00018,11.54667]
[1777653597312,23.93,78348.97,33.7,-0.13757,0.00018,11.54667]
[1777653597462,23.93,78348.97,33.7,-0.13757,0.00018,11.54667]
[1777653597482,23.93,78345.4,33.7,-0.1382,0.00018,11.58253]
[1777653601947,23.93,78344.15,33.7,-0.13851,0.00018,11.59973]
[1777653601949,23.93,78344.15,33.7,-0.13851,0.00018,11.59973]
[1777653602601,23.93,78344.15,33.7,-0.13851,0.00018,11.59973]
[1777653602701,23.94,78344.99,33.7,-0.13838,0.00018,11.59264]
[1777653603386,23.94,78344.99,33.7,-0.13838,0.00018,11.59264]
[1777653605311,23.94,78354.58,33.7,-0.13672,0.00017,11.49902]
[1777653605504,23.94,78354.58,33.7,-0.13672,0.00017,11.49902]
[1777653605744,23.94,78354.58,33.7,-0.13672,0.00017,11.49902]
[1777653606388,23.94,78357.76,33.7,-0.13618,0.00017,11.46827]
[1777653609183,23.94,78361.99,33.7,-0.13548,0.00017,11.42867]
[1777653610143,23.95,78368.27,33.7,-0.13441,0.00017,11.3675]
[1777653610156,23.95,78368.27,33.7,-0.13441,0.00017,11.3675]
[1777653610445,23.95,78368.27,33.7,-0.13441,0.00017,11.3675]
[1777653610615,23.95,78368.27,33.7,-0.13441,0.00017,11.3675]
[1777653612648,23.95,78368.06,33.7,-0.13448,0.00017,11.37123]
[1777653612666,23.95,78365.35,33.7,-0.13496,0.00017,11.39873]
[1777653612986,23.95,78365.35,33.7,-0.13496,0.00017,11.39873]
[1777653614588,23.97,78361.19,33.7,-0.13587,0.00017,11.451]
[1777653614636,23.97,78361.19,33.7,-0.13587,0.00017,11.451]
[1777653614915,23.97,78361.19,33.7,-0.13587,0.00017,11.451]
[1777653614834,23.97,78357.49,33.7,-0.13653,0.00017,11.48851]
[1777653615369,23.97,78357.49,33.7,-0.13653,0.00017,11.48851]
[1777653615483,23.97,78349.14,33.7,-0.13799,0.00018,11.57087]
[1777653616697,23.97,78349.14,33.7,-0.13799,0.00018,11.57087]
[1777653616733,23.97,78349.14,33.7,-0.13799,0.00018,11.57087]
[1777653616856,23.97,78349.14,33.7,-0.13799,0.00018,11.57087]
[1777653616794,24.0,78345.22,33.7,-0.13893,0.00018,11.62395]
[1777653618756,24.0,78343.47,33.7,-0.13925,0.00018,11.64198]
[1777653618759,24.0,78343.47,33.7,-0.13925,0.00018,11.64198]
[1777653618863,24.0,78343.47,33.7,-0.13925,0.00018,11.64198]
[1777653618904,24.0,78343.47,33.7,-0.13925,0.00018,11.64198]
[1777653618831,24.0,78344.44,33.7,-0.13909,0.00018,11.63315]
[1777653619989,24.0,78342.74,33.7,-0.13941,0.00018,11.65104]
[1777653620021,24.0,78342.74,33.7,-0.13941,0.00018,11.65104]
[1777653620795,24.0,78342.74,33.7,-0.13941,0.00018,11.65104]
[1777653620949,24.0,78339.44,33.7,-0.14001,0.00018,11.68471]
[1777653626575,24.01,78334.33,33.7,-0.14103,0.00018,11.74117]
[1777653631145,24.02,78329.08,33.7,-0.14203,0.00018,11.79691]
[1777653631986,24.02,78328.07,33.7,-0.14217,0.00018,11.80247]
[1777653633110,24.02,78324.37,33.7,-0.14285,0.00018,11.83992]
[1777653633762,24.02,78324.37,33.7,-0.14285,0.00018,11.83992]
[1777653634430,24.04,78324.75,33.7,-0.14293,0.00018,11.84459]
[1777653635110,24.05,78324.03,33.7,-0.14321,0.00018,11.85994]
[1777653635269,24.05,78324.03,33.7,-0.14321,0.00018,11.85994]
[1777653635282,24.05,78324.03,33.7,-0.14321,0.00018,11.85994]
[1777653637308,24.06,78323.82,33.7,-0.14328,0.00018,11.86359]
[1777653640177,24.06,78319.99,33.7,-0.144,0.00018,11.90367]
[1777653641270,24.06,78318.65,33.7,-0.14426,0.00018,11.91758]
[1777653644177,24.07,78318.1,33.7,-0.14439,0.00018,11.92496]
[1777653645670,24.07,78317.72,33.7,-0.14447,0.00018,11.92935]
[1777653646153,24.07,78317.82,33.7,-0.14447,0.00018,11.929]
[1777653646823,24.07,78317.82,33.7,-0.14447,0.00018,11.929]
[1777653647965,24.07,78320.22,33.7,-0.14406,0.00018,11.90662]
[1777653650119,24.07,78321.88,33.7,-0.14378,0.00018,11.89159]
[1777653655778,24.08,78321.98,33.7,-0.14384,0.00018,11.89457]
[1777653656161,24.08,78321.98,33.7,-0.14384,0.00018,11.89457]
[1777653656174,24.08,78321.98,33.7,-0.14384,0.00018,11.89457]
[1777653656176,24.08,78321.98,33.7,-0.14384,0.00018,11.89457]
[1777653656207,24.08,78321.98,33.7,-0.14384,0.00018,11.89457]
[1777653656341,24.08,78321.98,33.7,-0.14384,0.00018,11.89457]
[1777653656626,24.08,78321.98,33.7,-0.14384,0.00018,11.89457]
[1777653656785,24.08,78309.27,33.7,-0.14614,0.00018,12.02055]
[1777653657910,24.09,78298.94,33.7,-0.1481,0.00018,12.12689]
[1777653658867,24.09,78298.94,33.7,-0.1481,0.00018,12.12689]
[1777653659851,24.1,78286.19,33.7,-0.15051,0.00018,12.25617]
[1777653662027,24.1,78287.44,33.7,-0.15029,0.00018,12.24455]
[1777653665984,24.1,78297.27,33.7,-0.14851,0.00018,12.14909]
[1777653671990,24.1,78296.36,33.7,-0.14871,0.00018,12.15984]
[1777653674664,24.11,78296.35,33.7,-0.14873,0.00018,12.16093]
[1777653674761,24.11,78296.35,33.7,-0.14873,0.00018,12.16093]
[1777653675753,24.11,78302.84,33.7,-0.14755,0.00018,12.09741]
[1777653680809,24.11,78305.32,33.7,-0.14714,0.00018,12.0749]
[1777653682072,24.11,78305.08,33.7,-0.14719,0.00018,12.07801]
[1777653683321,24.11,78308.69,33.7,-0.14655,0.00018,12.04281]
[1777653689011,24.12,78309.79,33.7,-0.14646,0.00018,12.03855]
[1777653690812,24.12,78309.79,33.7,-0.14646,0.00018,12.03855]
[1777653690814,24.12,78309.79,33.7,-0.14646,0.00018,12.03855]
[1777653690831,24.12,78309.79,33.7,-0.14646,0.00018,12.03855]
[1777653692629,24.13,78308.31,33.7,-0.14671,0.00018,12.04915]
[1777653693455,24.13,78304.73,33.7,-0.14744,0.00018,12.08874]
[1777653699081,24.14,78298.16,33.7,-0.1487,0.00018,12.15667]
[1777653704116,24.15,78297.44,33.7,-0.14887,0.00018,12.16634]
[1777653708010,24.15,78296.95,33.7,-0.14899,0.00018,12.1727]
[1777653708814,24.15,78296.26,33.7,-0.14912,0.00018,12.17949]
[1777653708885,24.15,78286.1,33.7,-0.15101,0.00018,12.28058]
[1777653709219,24.15,78286.1,33.7,-0.15101,0.00018,12.28058]
[1777653715193,24.15,78285.3,33.7,-0.15119,0.00019,12.29051]
[1777653720227,24.16,78288.01,33.7,-0.15073,0.00018,12.26599]
[1777653725263,24.16,78291.05,33.7,-0.15021,0.00018,12.23815]
[1777653730298,24.17,78288.99,33.7,-0.15063,0.00018,12.26055]
[1777653733709,24.17,78288.37,33.7,-0.15076,0.00018,12.26742]
[1777653739226,24.17,78294.5,33.7,-0.14968,0.00018,12.20986]
[1777653740427,24.17,78294.96,33.7,-0.1496,0.00018,12.20579]
[1777653744627,24.18,78286.78,33.7,-0.15115,0.00018,12.28839]
[1777653745755,24.18,78286.78,33.7,-0.15115,0.00018,12.28839]
[1777653745767,24.18,78274.85,33.7,-0.15337,0.00019,12.40614]
[1777653748069,24.18,78270.62,33.7,-0.15417,0.00019,12.44809]
[1777653748424,24.18,78273.27,33.7,-0.15368,0.00019,12.42245]
[1777653749931,24.18,78273.27,33.7,-0.15368,0.00019,12.42245]
[1777653753635,24.18,78272.13,33.7,-0.15388,0.00019,12.43043]
[1777653753745,24.18,78272.13,33.7,-0.15388,0.00019,12.43043]
[1777653753847,24.18,78272.25,33.7,-0.15387,0.00019,12.42979]
[1777653754255,24.18,78272.25,33.7,-0.15387,0.00019,12.42979]
[1777653754465,24.19,78271.51,33.7,-0.15401,0.00019,12.43728]
[1777653759469,24.19,78272.14,33.7,-0.15395,0.00019,12.43386]
[1777653761016,24.19,78272.14,33.7,-0.15395,0.00019,12.43386]
[1777653761704,24.19,78272.14,33.7,-0.15395,0.00019,12.43386]
[1777653764885,24.19,78270.84,33.7,-0.15423,0.00019,12.44846]
[1777653766716,24.2,78258.89,33.7,-0.15649,0.00019,12.56697]
[1777653773989,24.2,78251.92,33.7,-0.15785,0.00019,12.63742]
[1777653774475,24.2,78251.91,33.7,-0.15786,0.00019,12.63774]
[1777653780421,24.2,78257.85,33.7,-0.15675,0.00019,12.5806]
[1777653780579,24.2,78257.85,33.7,-0.15675,0.00019,12.5806]
[1777653780648,24.2,78260.31,33.7,-0.15629,0.00019,12.55669]
[1777653785682,24.2,78258.21,33.7,-0.15669,0.00019,12.5773]
[1777653786519,24.2,78258.21,33.7,-0.15669,0.00019,12.5773]
[1777653791725,24.2,78263.01,33.7,-0.15578,0.00019,12.53009]
[1777653796759,24.2,78257.99,33.7,-0.15673,0.00019,12.57934]
[1777653799376,24.2,78254.02,33.7,-0.15748,0.00019,12.61828]
[1777653799781,24.2,78255.67,33.7,-0.15716,0.00019,12.60195]
[1777653803424,24.2,78252.99,33.7,-0.15769,0.00019,12.62897]
[1777653803811,24.2,78260.45,33.7,-0.15628,0.00019,12.5558]
[1777653804965,24.2,78260.45,33.7,-0.15628,0.00019,12.5558]
[1777653805066,24.2,78264.55,33.7,-0.1555,0.00019,12.51545]
[1777653805539,24.2,78264.55,33.7,-0.1555,0.00019,12.51545]
[1777653805825,24.2,78264.26,33.7,-0.15556,0.00019,12.51867]
[1777653808211,24.2,78264.28,33.7,-0.15556,0.00019,12.51854]
[1777653808846,24.2,78263.52,33.7,-0.15571,0.00019,12.52606]
[1777653814888,24.21,78264.89,33.7,-0.15544,0.00019,12.50954]
[1777653815153,24.21,78264.89,33.7,-0.15544,0.00019,12.50954]
[1777653820759,24.21,78263.01,33.7,-0.15583,0.00019,12.52988]
[1777653825965,24.22,78261.17,33.7,-0.15622,0.00019,12.55007]
[1777653829992,24.22,78269.04,33.7,-0.15476,0.00019,12.4742]
[1777653835028,24.22,78269.32,33.7,-0.15475,0.00019,12.47375]
[1777653837435,24.23,78269.24,33.7,-0.15479,0.00019,12.47549]
[1777653843085,24.23,78270.64,33.7,-0.15458,0.00019,12.46476]
[1777653845624,24.23,78273.04,33.7,-0.15415,0.00019,12.44227]
[1777653846143,24.23,78273.04,33.7,-0.15415,0.00019,12.44227]
[1777653853155,24.24,78268.76,33.7,-0.15503,0.00019,12.48842]
[1777653858190,24.25,78268.06,33.7,-0.15521,0.00019,12.49763]
[1777653858310,24.25,78268.06,33.7,-0.15521,0.00019,12.49763]
[1777653859612,24.25,78268.06,33.7,-0.15521,0.00019,12.49808]
[1777653860306,24.25,78268.32,33.7,-0.15517,0.00019,12.49597]
[1777653862211,24.25,78269.84,33.7,-0.1549,0.00019,12.48149]
[1777653863497,24.25,78271.17,33.7,-0.15466,0.00019,12.46887]
[1777653869274,24.26,78268.76,33.7,-0.15517,0.00019,12.49558]
[1777653874309,24.26,78272.96,33.7,-0.15436,0.00019,12.45092]
[1777653879444,24.26,78271.62,33.7,-0.15465,0.00019,12.46574]
[1777653879583,24.26,78271.62,33.7,-0.15465,0.00019,12.46574]
[1777653879951,24.26,78271.62,33.7,-0.15465,0.00019,12.46574]
[1777653880034,24.26,78270.7,33.7,-0.15483,0.00019,12.47558]
[1777653885386,24.27,78271.62,33.7,-0.15471,0.00019,12.46899]
[1777653891428,24.27,78270.75,33.7,-0.15492,0.00019,12.48]
[1777653896466,24.28,78270.69,33.7,-0.15497,0.00019,12.4826]
[1777653900715,24.28,78267.44,33.7,-0.1556,0.00019,12.51564]
[1777653902531,24.28,78257.84,33.7,-0.15742,0.00019,12.61045]
[1777653903177,24.28,78257.84,33.7,-0.15742,0.00019,12.61045]
[1777653903504,24.28,78255.11,33.7,-0.15794,0.00019,12.63743]
[1777653903815,24.28,78255.11,33.7,-0.15794,0.00019,12.63743]
[1777653904429,24.28,78251.8,33.7,-0.15857,0.00019,12.67007]
[1777653904548,24.28,78251.8,33.7,-0.15857,0.00019,12.67007]
[1777653904686,24.28,78251.8,33.7,-0.15857,0.00019,12.67007]
[1777653904708,24.28,78251.8,33.7,-0.15857,0.00019,12.67007]
[1777653905273,24.28,78244.15,33.7,-0.16004,0.00019,12.7452]
[1777653905474,24.28,78244.15,33.7,-0.16004,0.00019,12.7452]
[1777653905780,24.28,78244.15,33.7,-0.16004,0.00019,12.7452]
[1777653905829,24.28,78235.28,33.7,-0.16174,0.00019,12.83217]
[1777653906855,24.28,78235.28,33.7,-0.16174,0.00019,12.83217]
[1777653906886,24.28,78235.28,33.7,-0.16174,0.00019,12.83217]
[1777653907020,24.28,78235.28,33.7,-0.16174,0.00019,12.83217]
[1777653907163,24.28,78235.28,33.7,-0.16174,0.00019,12.83217]
[1777653907120,24.28,78228.98,33.7,-0.16296,0.00019,12.89413]
[1777653907774,24.28,78228.98,33.7,-0.16296,0.00019,12.89413]
[1777653907808,24.28,78228.98,33.7,-0.16296,0.00019,12.89413]
[1777653908910,24.28,78222.99,33.7,-0.16412,0.00019,12.95279]
[1777653909148,24.28,78222.99,33.7,-0.16412,0.00019,12.95279]
[1777653911029,24.28,78217.44,33.7,-0.1652,0.0002,13.00671]
[1777653911040,24.28,78216.96,33.7,-0.16529,0.0002,13.01113]
[1777653911547,24.28,78216.96,33.7,-0.16529,0.0002,13.01113]
[1777653911819,24.28,78216.96,33.7,-0.16529,0.0002,13.01113]
[1777653912014,24.28,78217.85,33.7,-0.16511,0.0002,13.00243]
[1777653914593,24.28,78228.75,33.7,-0.16298,0.00019,12.89491]
[1777653919627,24.27,78223.55,33.7,-0.16394,0.00019,12.9434]
[1777653924663,24.27,78228.64,33.7,-0.16294,0.00019,12.89278]
[1777653929700,24.27,78227.78,33.7,-0.16309,0.00019,12.90067]
[1777653934735,24.27,78225.44,33.7,-0.16348,0.00019,12.91756]
[1777653935911,24.27,78225.44,33.7,-0.16348,0.00019,12.91756]
[1777653935912,24.27,78225.44,33.7,-0.16348,0.00019,12.91756]
[1777653937788,24.27,78237.25,33.7,-0.1612,0.00019,12.80161]
[1777653943799,24.27,78236.52,33.7,-0.16134,0.00019,12.80896]
[1777653948285,24.27,78225.58,33.7,-0.16346,0.00019,12.91629]
[1777653948287,24.27,78225.58,33.7,-0.16346,0.00019,12.91629]
[1777653948452,24.27,78225.58,33.7,-0.16346,0.00019,12.91629]
[1777653949222,24.27,78223.46,33.7,-0.16387,0.00019,12.93696]
[1777653950262,24.27,78223.46,33.7,-0.16387,0.00019,12.93696]
[1777653955327,24.27,78221.49,33.7,-0.16427,0.00019,12.95725]
[1777653960919,24.27,78226.33,33.7,-0.16335,0.00019,12.91091]
[1777653962363,24.27,78227.34,33.7,-0.16316,0.00019,12.90126]
[1777653967968,24.28,78222.96,33.7,-0.16404,0.00019,12.94587]
[1777653969944,24.28,78220.35,33.7,-0.16456,0.00019,12.97165]
[1777653972851,24.28,78218.89,33.7,-0.16485,0.0002,12.98645]
[1777653974326,24.28,78217.76,33.7,-0.16508,0.0002,12.99785]
[1777653977015,24.28,78217.62,33.7,-0.16511,0.0002,12.99954]
[1777653978276,24.28,78216.48,33.7,-0.16534,0.0002,13.01085]
[1777653983786,24.28,78221.47,33.7,-0.16438,0.00019,12.96293]
[1777653985191,24.28,78221.52,33.7,-0.16437,0.00019,12.96264]
[1777653985194,24.28,78221.52,33.7,-0.16437,0.00019,12.96264]
[1777653985196,24.28,78229.53,33.7,-0.16282,0.00019,12.88438]
[1777653988203,24.28,78237.04,33.7,-0.16138,0.00019,12.81089]
[1777653990254,24.28,78238.21,33.7,-0.16115,0.00019,12.79962]
[1777653991265,24.28,78237.61,33.7,-0.16127,0.00019,12.80561]
[1777653992318,24.28,78236.33,33.7,-0.16147,0.00019,12.81291]
[1777653995158,24.29,78230.97,33.7,-0.16251,0.00019,12.86563]
[1777653995162,24.29,78230.97,33.7,-0.16251,0.00019,12.86563]
[1777653996212,24.29,78229.06,33.7,-0.16288,0.00019,12.88434]
[1777653996560,24.29,78228.13,33.7,-0.16306,0.00019,12.89356]
[1777653997527,24.29,78225.75,33.7,-0.16352,0.00019,12.91684]
[1777653998103,24.29,78225.75,33.7,-0.16352,0.00019,12.91684]
[1777654003214,24.28,78228.36,33.7,-0.16301,0.00019,12.89104]
[1777654008249,24.28,78226.33,33.7,-0.1634,0.00019,12.9107]
[1777654011738,24.28,78220.38,33.7,-0.16455,0.00019,12.9688]
[1777654011746,24.28,78220.38,33.7,-0.16455,0.00019,12.9688]
[1777654011782,24.28,78220.38,33.7,-0.16455,0.00019,12.9688]
[1777654011850,24.28,78220.38,33.7,-0.16455,0.00019,12.9688]
[1777654012277,24.28,78214.41,33.7,-0.16572,0.0002,13.02713]
[1777654012407,24.28,78214.41,33.7,-0.16572,0.0002,13.02713]
[1777654012914,24.28,78214.41,33.7,-0.16572,0.0002,13.02713]
[1777654016814,24.28,78207.59,33.7,-0.16706,0.0002,13.09401]
[1777654016929,24.28,78207.59,33.7,-0.16706,0.0002,13.09401]
[1777654017312,24.28,78207.56,33.7,-0.16707,0.0002,13.09431]
[1777654018206,24.28,78207.56,33.7,-0.16707,0.0002,13.09431]
[1777654018319,24.28,78208.07,33.7,-0.16696,0.0002,13.08902]
[1777654018914,24.28,78208.07,33.7,-0.16696,0.0002,13.08902]
[1777654019326,24.28,78207.77,33.7,-0.16702,0.0002,13.09197]
[1777654019968,24.28,78207.77,33.7,-0.16702,0.0002,13.09197]
[1777654020333,24.28,78207.21,33.7,-0.16712,0.0002,13.09716]
[1777654024008,24.28,78207.2,33.7,-0.16713,0.0002,13.09727]
[1777654024361,24.28,78207.35,33.7,-0.1671,0.0002,13.09581]
[1777654024628,24.28,78207.35,33.7,-0.1671,0.0002,13.09581]
[1777654025270,24.28,78207.35,33.7,-0.16709,0.0002,13.09551]
[1777654030342,24.28,78209.81,33.7,-0.16661,0.0002,13.07165]
[1777654030486,24.28,78209.81,33.7,-0.16661,0.0002,13.07165]
[1777654032421,24.28,78198.17,33.7,-0.16891,0.0002,13.1857]
[1777654033608,24.28,78198.17,33.7,-0.16891,0.0002,13.1857]
[1777654036077,24.28,78198.39,33.7,-0.16887,0.0002,13.18364]
[1777654038437,24.28,78197.59,33.7,-0.16903,0.0002,13.19156]
[1777654038449,24.28,78197.59,33.7,-0.16903,0.0002,13.19156]
[1777654038524,24.28,78197.59,33.7,-0.16903,0.0002,13.19156]
[1777654038681,24.28,78197.59,33.7,-0.16903,0.0002,13.19156]
[1777654038722,24.28,78194.51,33.7,-0.16964,0.0002,13.22169]
[1777654039386,24.28,78194.51,33.7,-0.16964,0.0002,13.22169]
[1777654040164,24.28,78194.51,33.7,-0.16964,0.0002,13.22169]
[1777654040906,24.28,78189.14,33.7,-0.17072,0.0002,13.27429]
[1777654042968,24.28,78190.74,33.7,-0.1704,0.0002,13.2587]
[1777654042973,24.28,78190.74,33.7,-0.1704,0.0002,13.2587]
[1777654042995,24.28,78190.74,33.7,-0.1704,0.0002,13.2587]
[1777654043132,24.28,78192.6,33.7,-0.17003,0.0002,13.24065]
[1777654046068,24.28,78200.39,33.7,-0.16847,0.0002,13.16403]
[1777654046432,24.28,78200.39,33.7,-0.16847,0.0002,13.16403]
[1777654046873,24.28,78200.39,33.7,-0.16847,0.0002,13.16403]
[1777654050511,24.28,78209.34,33.7,-0.1667,0.0002,13.07635]
[1777654050889,24.28,78209.34,33.7,-0.1667,0.0002,13.07635]
[1777654051367,24.28,78208.53,33.7,-0.16681,0.0002,13.07893]
[1777654051561,24.28,78208.53,33.7,-0.16681,0.0002,13.07893]
[1777654051662,24.28,78210.06,33.7,-0.16651,0.0002,13.06363]
[1777654057978,24.28,78211.59,33.7,-0.16621,0.0002,13.04878]
[1777654060392,24.28,78210.57,33.7,-0.16641,0.0002,13.05881]
[1777654060821,24.28,78216.4,33.7,-0.16527,0.0002,13.00181]
[1777654061510,24.28,78216.4,33.7,-0.16527,0.0002,13.00181]
[1777654064338,24.28,78217.35,33.7,-0.16508,0.0002,12.9923]
[1777654067661,24.28,78222.01,33.7,-0.16415,0.00019,12.94579]
[1777654072703,24.28,78219.05,33.7,-0.16472,0.0002,12.97412]
[1777654078171,24.28,78219.75,33.7,-0.16457,0.0002,12.96677]
[1777654078272,24.28,78220.09,33.7,-0.1645,0.0002,12.96333]
[1777654078810,24.28,78220.09,33.7,-0.1645,0.0002,12.96333]
[1777654078911,24.28,78220.33,33.7,-0.16446,0.00019,12.96119]
[1777654080287,24.28,78220.33,33.7,-0.16446,0.00019,12.96119]
[1777654080330,24.28,78220.33,33.7,-0.16446,0.00019,12.96119]
[1777654080353,24.28,78220.13,33.7,-0.1645,0.0002,12.96305]
[1777654081093,24.28,78212.37,33.7,-0.16602,0.0002,13.03926]
[1777654081589,24.28,78212.37,33.7,-0.16602,0.0002,13.03926]
[1777654087006,24.28,78206.56,33.7,-0.16717,0.0002,13.0964]
[1777654087195,24.28,78206.56,33.7,-0.16717,0.0002,13.0964]
[1777654087219,24.28,78206.56,33.7,-0.16717,0.0002,13.0964]
[1777654088816,24.28,78198.46,33.7,-0.16877,0.0002,13.17576]
[1777654091591,24.28,78198.71,33.7,-0.16872,0.0002,13.17326]
[1777654091882,24.28,78192.61,33.7,-0.16993,0.0002,13.23288]
[1777654093412,24.28,78192.61,33.7,-0.16993,0.0002,13.23288]
[1777654093403,24.28,78184.86,33.7,-0.17148,0.0002,13.30876]
[1777654093858,24.28,78185.03,33.7,-0.17144,0.0002,13.30691]
[1777654098804,24.28,78189.23,33.7,-0.17059,0.0002,13.26519]
[1777654098863,24.28,78189.23,33.7,-0.17059,0.0002,13.26519]
[1777654098893,24.28,78188.05,33.7,-0.17082,0.0002,13.27658]
[1777654101817,24.28,78186.44,33.7,-0.17115,0.0002,13.29244]
[1777654106949,24.28,78183.81,33.7,-0.17168,0.0002,13.31828]
[1777654109564,24.28,78182.34,33.7,-0.17197,0.0002,13.33263]
[1777654109568,24.28,78182.34,33.7,-0.17197,0.0002,13.33263]
[1777654109626,24.28,78182.34,33.7,-0.17197,0.0002,13.33263]
[1777654114057,24.28,78182.03,33.7,-0.17198,0.0002,13.33011]
[1777654119605,24.28,78182.3,33.7,-0.17192,0.0002,13.3274]
[1777654124324,24.28,78181.06,33.7,-0.17217,0.0002,13.33943]
[1777654124350,24.28,78181.06,33.7,-0.17217,0.0002,13.33943]
[1777654124366,24.28,78181.06,33.7,-0.17217,0.0002,13.33943]
[1777654124790,24.28,78180.15,33.7,-0.17235,0.0002,13.34828]
[1777654125186,24.28,78171.17,33.7,-0.17416,0.0002,13.43589]
[1777654125725,24.28,78171.17,33.7,-0.17416,0.0002,13.43589]
[1777654125997,24.28,78171.17,33.7,-0.17416,0.0002,13.43589]
[1777654126308,24.28,78171.17,33.7,-0.17416,0.0002,13.43589]
[1777654126924,24.28,78166.93,33.7,-0.17502,0.0002,13.47709]
[1777654127090,24.28,78166.22,33.7,-0.17516,0.0002,13.48381]
[1777654130265,24.28,78166.32,33.7,-0.17514,0.0002,13.48297]
[1777654136114,24.28,78164.88,33.7,-0.17545,0.0002,13.49748]
[1777654141191,24.28,78165.41,33.7,-0.17535,0.0002,13.49292]
[1777654142305,24.28,78165.41,33.7,-0.17535,0.0002,13.49292]
[1777654142330,24.28,78167.12,33.7,-0.17501,0.0002,13.47636]
[1777654143383,24.28,78167.12,33.7,-0.17501,0.0002,13.47636]
[1777654143884,24.28,78168.93,33.7,-0.17464,0.0002,13.45856]
[1777654144212,24.28,78170.84,33.7,-0.17425,0.0002,13.43981]
[1777654145182,24.28,78170.84,33.7,-0.17425,0.0002,13.43981]
[1777654145460,24.28,78170.84,33.7,-0.17425,0.0002,13.43981]
[1777654145219,24.28,78170.63,33.7,-0.17429,0.0002,13.44204]
[1777654145552,24.28,78170.63,33.7,-0.17429,0.0002,13.44204]
[1777654146226,24.28,78170.84,33.7,-0.17425,0.0002,13.43988]
[1777654147233,24.28,78170.88,33.7,-0.17424,0.0002,13.43938]
[1777654147559,24.28,78170.88,33.7,-0.17424,0.0002,13.43938]
[1777654147796,24.28,78170.88,33.7,-0.17424,0.0002,13.43938]
[1777654148240,24.28,78169.96,33.7,-0.17442,0.0002,13.44825]
[1777654149177,24.28,78169.96,33.7,-0.17442,0.0002,13.44825]
[1777654149673,24.28,78169.49,33.7,-0.17452,0.0002,13.45299]
[1777654150389,24.28,78169.49,33.7,-0.17452,0.0002,13.45299]
[1777654150456,24.28,78178.96,33.7,-0.17261,0.0002,13.36074]
[1777654150721,24.28,78178.96,33.7,-0.17261,0.0002,13.36074]
[1777654150734,24.28,78178.96,33.7,-0.17261,0.0002,13.36074]
[1777654150924,24.28,78178.96,33.7,-0.17261,0.0002,13.36074]
[1777654151265,24.28,78185.52,33.7,-0.17129,0.0002,13.29667]
[1777654153230,24.28,78184.2,33.7,-0.17155,0.0002,13.30943]
[1777654153238,24.28,78184.2,33.7,-0.17155,0.0002,13.30943]
[1777654153279,24.28,78183.48,33.7,-0.1717,0.0002,13.31632]
[1777654157244,24.28,78183.42,33.7,-0.17171,0.0002,13.31705]
[1777654162343,24.28,78186.29,33.7,-0.17114,0.0002,13.2893]
[1777654167377,24.28,78182.78,33.7,-0.17185,0.0002,13.32368]
[1777654172412,24.28,78182.01,33.7,-0.17195,0.0002,13.3258]
[1777654177447,24.28,78183.4,33.7,-0.17167,0.0002,13.31216]
[1777654181649,24.28,78183.6,33.7,-0.17163,0.0002,13.31015]
[1777654187518,24.28,78184.76,33.7,-0.17139,0.0002,13.29862]
[1777654192552,24.28,78184.45,33.7,-0.17145,0.0002,13.30165]
[1777654193790,24.28,78184.45,33.7,-0.17145,0.0002,13.30165]
[1777654199837,24.28,78182.53,33.7,-0.17184,0.0002,13.32023]
[1777654205822,24.28,78182.17,33.7,-0.1719,0.0002,13.32347]
[1777654209123,24.28,78182.98,33.7,-0.17174,0.0002,13.31541]
[1777654209182,24.28,78182.98,33.7,-0.17174,0.0002,13.31541]
[1777654211265,24.28,78174.59,33.7,-0.17342,0.0002,13.39726]
[1777654211908,24.28,78173.03,33.7,-0.17373,0.0002,13.41227]
[1777654213085,24.28,78172.18,33.7,-0.1739,0.0002,13.42041]
[1777654213925,24.28,78167.4,33.7,-0.17487,0.0002,13.46687]
[1777654214182,24.28,78167.4,33.7,-0.17487,0.0002,13.46687]
[1777654214461,24.28,78167.4,33.7,-0.17487,0.0002,13.46687]
[1777654214411,24.28,78164.21,33.7,-0.17551,0.0002,13.49776]
[1777654219619,24.28,78161.76,33.7,-0.17602,0.0002,13.52182]
[1777654225784,24.28,78158.24,33.7,-0.17674,0.0002,13.55617]
[1777654231483,24.28,78161.08,33.7,-0.17616,0.0002,13.52873]
[1777654238759,24.28,78160.49,33.7,-0.17624,0.0002,13.52965]
[1777654246251,24.28,78160.35,33.7,-0.17628,0.0002,13.53153]
[1777654246353,24.28,78161.76,33.7,-0.17599,0.0002,13.51787]
[1777654246850,24.28,78161.76,33.7,-0.17599,0.0002,13.51787]
[1777654246931,24.28,78160.62,33.7,-0.17622,0.0002,13.52879]
[1777654248896,24.28,78159.57,33.7,-0.17644,0.0002,13.5391]
[1777654249447,24.28,78160.27,33.7,-0.1763,0.0002,13.53235]
[1777654250161,24.28,78160.27,33.7,-0.1763,0.0002,13.53235]
[1777654250262,24.28,78159.4,33.7,-0.17647,0.0002,13.54062]
[1777654255995,24.28,78162.73,33.7,-0.1758,0.0002,13.50865]
[1777654258001,24.28,78167.17,33.7,-0.1749,0.0002,13.46549]
[1777654258515,24.28,78169.78,33.7,-0.17437,0.0002,13.44023]
[1777654261261,24.28,78169.93,33.7,-0.17434,0.0002,13.43865]
[1777654263454,24.28,78174.77,33.7,-0.17336,0.0002,13.39136]
[1777654265062,24.28,78182.69,33.7,-0.17177,0.0002,13.31413]
[1777654265623,24.28,78182.69,33.7,-0.17177,0.0002,13.31413]
[1777654265794,24.28,78182.69,33.7,-0.17177,0.0002,13.31413]
[1777654267499,24.28,78195.28,33.7,-0.16926,0.0002,13.19136]
[1777654270664,24.28,78197.68,33.7,-0.1688,0.0002,13.1687]
[1777654271282,24.28,78197.68,33.7,-0.1688,0.0002,13.1687]
[1777654271383,24.28,78197.72,33.7,-0.1688,0.0002,13.16858]
[1777654277002,24.28,78200.05,33.7,-0.16834,0.0002,13.1459]
[1777654277014,24.28,78200.05,33.7,-0.16834,0.0002,13.1459]
[1777654277148,24.28,78198.99,33.7,-0.16855,0.0002,13.15628]
[1777654282184,24.29,78199.76,33.7,-0.16842,0.0002,13.14987]
[1777654287351,24.29,78198.24,33.7,-0.16873,0.0002,13.16556]
[1777654293261,24.29,78195.95,33.7,-0.16916,0.0002,13.18372]
[1777654297554,24.29,78200.9,33.7,-0.16819,0.0002,13.13578]
[1777654297564,24.29,78201.26,33.7,-0.16812,0.0002,13.13244]
[1777654298297,24.29,78215.09,33.7,-0.1654,0.0002,12.99704]
[1777654300223,24.29,78216.64,33.7,-0.16509,0.0002,12.98196]
[1777654305530,24.29,78218.64,33.7,-0.16472,0.0002,12.96315]
[1777654305726,24.29,78221.95,33.7,-0.16408,0.00019,12.93089]
[1777654305747,24.29,78221.95,33.7,-0.16408,0.00019,12.93089]
[1777654306065,24.29,78221.95,33.7,-0.16408,0.00019,12.93089]
[1777654306363,24.29,78221.95,33.7,-0.16408,0.00019,12.93089]
[1777654306417,24.29,78221.95,33.7,-0.16408,0.00019,12.93089]
[1777654306523,24.29,78237.67,33.7,-0.16104,0.00019,12.77713]
[1777654312039,24.29,78240.65,33.7,-0.16047,0.00019,12.74847]
[1777654315832,24.29,78246.99,33.7,-0.15927,0.00019,12.6869]
[1777654315953,24.29,78246.99,33.7,-0.15927,0.00019,12.6869]
[1777654316154,24.29,78246.99,33.7,-0.15927,0.00019,12.6869]
[1777654316162,24.29,78246.99,33.7,-0.15927,0.00019,12.6869]
[1777654316244,24.29,78246.99,33.7,-0.15927,0.00019,12.6869]
[1777654316667,24.3,78238.45,33.7,-0.16091,0.00019,12.77076]
[1777654318205,24.3,78232.64,33.7,-0.16203,0.00019,12.82774]
[1777654320487,24.3,78231.52,33.7,-0.16225,0.00019,12.83873]
[1777654320512,24.3,78231.52,33.7,-0.16225,0.00019,12.83873]
[1777654320540,24.3,78231.52,33.7,-0.16225,0.00019,12.83873]
[1777654320543,24.3,78231.52,33.7,-0.16225,0.00019,12.83873]
[1777654320936,24.3,78231.1,33.7,-0.16233,0.00019,12.84283]
[1777654321253,24.3,78231.1,33.7,-0.16233,0.00019,12.84283]
[1777654321262,24.3,78231.1,33.7,-0.16233,0.00019,12.84283]
[1777654321458,24.3,78213.71,33.7,-0.16572,0.0002,13.01305]
[1777654321873,24.3,78213.71,33.7,-0.16572,0.0002,13.01305]
[1777654321903,24.3,78213.71,33.7,-0.16572,0.0002,13.01305]
[1777654322353,24.3,78213.71,33.7,-0.16572,0.0002,13.01305]
[1777654323473,24.3,78208.85,33.7,-0.16667,0.0002,13.06064]
[1777654323537,24.3,78208.91,33.7,-0.16666,0.0002,13.06004]
[1777654328135,24.3,78206.86,33.7,-0.16708,0.0002,13.08123]
[1777654328533,24.3,78206.86,33.7,-0.16708,0.0002,13.08123]
[1777654328634,24.3,78207.04,33.7,-0.16705,0.0002,13.07977]
[1777654329435,24.3,78207.04,33.7,-0.16705,0.0002,13.07977]
[1777654334549,24.3,78207.45,33.7,-0.16698,0.0002,13.07606]
[1777654338485,24.3,78205.73,33.7,-0.16732,0.0002,13.09304]
[1777654338498,24.3,78205.73,33.7,-0.16732,0.0002,13.09304]
[1777654338528,24.3,78205.73,33.7,-0.16732,0.0002,13.09304]
[1777654338585,24.3,78205.73,33.7,-0.16732,0.0002,13.09304]
[1777654338671,24.3,78205.73,33.7,-0.16732,0.0002,13.09304]
[1777654338673,24.3,78205.73,33.7,-0.16732,0.0002,13.09304]
[1777654338628,24.3,78198.75,33.7,-0.1687,0.0002,13.16132]
[1777654340591,24.3,78191.1,33.7,-0.17023,0.0002,13.23642]
[1777654345626,24.3,78189.54,33.7,-0.17055,0.0002,13.25208]
[1777654346121,24.3,78189.54,33.7,-0.17055,0.0002,13.25208]
[1777654346632,24.3,78180.46,33.7,-0.17237,0.0002,13.34077]
[1777654351413,24.3,78176.96,33.7,-0.17307,0.0002,13.37454]
[1777654354905,24.3,78180.5,33.7,-0.1723,0.0002,13.33428]
[1777654355997,24.3,78186.08,33.7,-0.17118,0.0002,13.27972]
[1777654361259,24.3,78185.74,33.7,-0.17125,0.0002,13.28308]
[1777654361935,24.3,78186.0,33.7,-0.17119,0.0002,13.28057]
[1777654366662,24.3,78194.13,33.7,-0.16958,0.0002,13.20137]
[1777654371815,24.3,78197.9,33.7,-0.16884,0.0002,13.16527]
[1777654376850,24.3,78195.61,33.7,-0.16931,0.0002,13.18827]
[1777654380804,24.3,78195.26,33.7,-0.16939,0.0002,13.19205]
[1777654381474,24.3,78195.26,33.7,-0.16939,0.0002,13.19205]
[1777654388424,24.31,78199.54,33.7,-0.16855,0.0002,13.15114]
[1777654393851,24.31,78196.86,33.7,-0.1691,0.0002,13.17827]
[1777654397612,24.31,78198.15,33.7,-0.16886,0.0002,13.16612]
[1777654397674,24.31,78198.15,33.7,-0.16886,0.0002,13.16612]
[1777654398176,24.31,78197.48,33.7,-0.16899,0.0002,13.17284]
[1777654399323,24.31,78202.36,33.7,-0.16803,0.0002,13.12533]
[1777654399431,24.31,78205.97,33.7,-0.16732,0.0002,13.09028]
[1777654399890,24.31,78205.97,33.7,-0.16732,0.0002,13.09028]
[1777654400255,24.31,78205.97,33.7,-0.16732,0.0002,13.09028]
[1777654400673,24.31,78216.37,33.7,-0.16528,0.0002,12.98859]
[1777654401526,24.31,78216.37,33.7,-0.16528,0.0002,12.98859]
[1777654407683,24.31,78213.0,33.7,-0.16599,0.0002,13.0239]
[1777654409052,24.32,78211.16,33.7,-0.16636,0.0002,13.04262]
[1777654409750,24.32,78211.16,33.7,-0.16636,0.0002,13.04262]
[1777654412390,24.32,78211.0,33.7,-0.16636,0.0002,13.03982]
[1777654416365,24.32,78211.28,33.7,-0.16633,0.0002,13.03843]
[1777654417118,24.32,78212.09,33.7,-0.16618,0.0002,13.03086]
[1777654417130,24.32,78212.95,33.7,-0.16602,0.0002,13.02281]
[1777654421877,24.32,78212.97,33.7,-0.16603,0.0002,13.02315]
[1777654422617,24.32,78212.97,33.7,-0.16603,0.0002,13.02315]
[1777654422627,24.32,78207.64,33.7,-0.16708,0.0002,13.07537]
[1777654423321,24.32,78207.64,33.7,-0.16708,0.0002,13.07537]
[1777654423615,24.32,78207.64,33.7,-0.16708,0.0002,13.07537]
[1777654423633,24.32,78204.31,33.7,-0.16774,0.0002,13.10819]
[1777654429214,24.32,78208.79,33.7,-0.16686,0.0002,13.06454]
[1777654434251,24.32,78216.28,33.7,-0.16539,0.0002,12.99165]
[1777654439286,24.33,78223.53,33.7,-0.164,0.00019,12.92174]
[1777654440293,24.33,78215.04,33.7,-0.16566,0.0002,13.00497]
[1777654442089,24.33,78210.66,33.7,-0.16652,0.0002,13.04789]
[1777654442147,24.33,78210.66,33.7,-0.16652,0.0002,13.04789]
[1777654442307,24.33,78206.88,33.7,-0.16727,0.0002,13.08488]
[1777654447342,24.33,78207.22,33.7,-0.16723,0.0002,13.08304]
[1777654448048,24.33,78207.22,33.7,-0.16723,0.0002,13.08304]
[1777654448350,24.33,78213.54,33.7,-0.16599,0.0002,13.02161]
[1777654453690,24.33,78215.54,33.7,-0.16562,0.0002,13.00278]
[1777654453701,24.33,78215.54,33.7,-0.16562,0.0002,13.00278]
[1777654453709,24.33,78215.54,33.7,-0.16562,0.0002,13.00278]
[1777654453743,24.33,78215.54,33.7,-0.16562,0.0002,13.00278]
[1777654453968,24.33,78221.85,33.7,-0.16439,0.00019,12.9413]
[1777654454391,24.33,78229.69,33.7,-0.16287,0.00019,12.86486]
[1777654454903,24.33,78229.69,33.7,-0.16287,0.00019,12.86486]
[1777654455079,24.33,78229.69,33.7,-0.16287,0.00019,12.86486]
[1777654455355,24.33,78229.69,33.7,-0.16287,0.00019,12.86486]
[1777654456037,24.33,78234.96,33.7,-0.16185,0.00019,12.81333]
[1777654456327,24.33,78234.96,33.7,-0.16185,0.00019,12.81333]
[1777654456372,24.33,78234.96,33.7,-0.16185,0.00019,12.81333]
[1777654460702,24.33,78241.64,33.7,-0.16058,0.00019,12.74847]
[1777654464134,24.34,78242.87,33.7,-0.16035,0.00019,12.73706]
[1777654469498,24.34,78244.61,33.7,-0.16004,0.00019,12.72103]
[1777654474533,24.34,78239.81,33.7,-0.16092,0.00019,12.76337]
[1777654475631,24.34,78239.81,33.7,-0.16092,0.00019,12.76337]
[1777654476600,24.34,78240.09,33.7,-0.16087,0.00019,12.76076]
[1777654478561,24.34,78249.82,33.7,-0.15902,0.00019,12.6661]
[1777654480810,24.34,78251.09,33.7,-0.15878,0.00019,12.65395]
[1777654481085,24.34,78250.14,33.7,-0.15897,0.00019,12.66352]
[1777654481091,24.34,78250.14,33.7,-0.15897,0.00019,12.66352]
[1777654481128,24.34,78250.14,33.7,-0.15897,0.00019,12.66352]
[1777654481170,24.34,78250.14,33.7,-0.15897,0.00019,12.66352]
[1777654481671,24.34,78259.12,33.7,-0.15727,0.00019,12.57597]
[1777654483123,24.34,78265.46,33.7,-0.15608,0.00019,12.5142]
[1777654483128,24.34,78265.46,33.7,-0.15608,0.00019,12.5142]
[1777654483328,24.34,78265.46,33.7,-0.15608,0.00019,12.5142]
[1777654483695,24.34,78274.91,33.7,-0.15431,0.00019,12.4221]
[1777654484131,24.34,78274.91,33.7,-0.15431,0.00019,12.4221]
[1777654484132,24.34,78274.91,33.7,-0.15431,0.00019,12.4221]
[1777654485719,24.34,78281.11,33.7,-0.15316,0.00019,12.36145]
[1777654491652,24.34,78279.26,33.7,-0.15351,0.00019,12.38012]
[1777654496691,24.34,78284.96,33.7,-0.15246,0.00019,12.32465]
[1777654501726,24.34,78290.5,33.7,-0.15145,0.00018,12.27099]
[1777654504288,24.35,78289.04,33.7,-0.15172,0.00018,12.28551]
[1777654505158,24.35,78293.34,33.7,-0.15093,0.00018,12.24359]
[1777654507510,24.35,78296.05,33.7,-0.15044,0.00018,12.21744]
[1777654510681,24.35,78303.83,33.7,-0.14903,0.00018,12.14212]
[1777654511231,24.35,78305.59,33.7,-0.14871,0.00018,12.12521]
[1777654511256,24.35,78305.59,33.7,-0.14871,0.00018,12.12521]
[1777654513872,24.35,78316.83,33.7,-0.1467,0.00018,12.01651]
[1777654514036,24.35,78316.83,33.7,-0.1467,0.00018,12.01651]
[1777654515452,24.35,78317.0,33.7,-0.14667,0.00018,12.01529]
[1777654519112,24.35,78320.94,33.7,-0.146,0.00018,11.97862]
[1777654520927,24.36,78319.95,33.7,-0.14619,0.00018,11.98921]
[1777654524227,24.36,78318.99,33.7,-0.14639,0.00018,11.99998]
[1777654524289,24.36,78318.99,33.7,-0.14639,0.00018,11.99998]
[1777654524342,24.36,78318.99,33.7,-0.14639,0.00018,11.99998]
[1777654525404,24.36,78318.99,33.7,-0.1464,0.00018,12.00045]
[1777654526441,24.36,78311.83,33.7,-0.1477,0.00018,12.07074]
[1777654529112,24.36,78307.41,33.7,-0.14851,0.00018,12.11452]
[1777654531257,24.36,78306.66,33.7,-0.14866,0.00018,12.12242]
[1777654531854,24.36,78306.66,33.7,-0.14866,0.00018,12.12242]
[1777654531862,24.36,78306.66,33.7,-0.14866,0.00018,12.12242]
[1777654532946,24.36,78320.85,33.7,-0.14606,0.00018,11.97948]
[1777654534611,24.36,78320.85,33.7,-0.14606,0.00018,11.97948]
[1777654535122,24.37,78320.5,33.7,-0.14614,0.00018,11.98372]
[1777654535123,24.37,78320.5,33.7,-0.14614,0.00018,11.98372]
[1777654538198,24.37,78320.83,33.7,-0.14609,0.00018,11.98146]
[1777654540808,24.37,78321.27,33.7,-0.14603,0.00018,11.97812]
[1777654544819,24.37,78319.83,33.7,-0.14633,0.00018,11.99408]
[1777654550065,24.38,78315.13,33.7,-0.14723,0.00018,12.04298]
[1777654553181,24.38,78317.01,33.7,-0.1469,0.00018,12.02503]
[1777654559129,24.39,78317.52,33.7,-0.14687,0.00018,12.02385]
[1777654560131,24.39,78317.52,33.7,-0.14687,0.00018,12.02385]
[1777654560714,24.39,78317.52,33.7,-0.14687,0.00018,12.02385]
[1777654561236,24.39,78317.52,33.7,-0.14688,0.00018,12.02429]
[1777654562867,24.39,78318.95,33.7,-0.14663,0.00018,12.01079]
[1777654566217,24.39,78317.36,33.7,-0.14695,0.00018,12.02807]
[1777654567393,24.39,78317.5,33.7,-0.14693,0.00018,12.02714]
[1777654572607,24.4,78318.43,33.7,-0.14681,0.00018,12.02028]
[1777654576960,24.4,78321.11,33.7,-0.14637,0.00018,11.99649]
[1777654577159,24.4,78321.11,33.7,-0.14637,0.00018,11.99649]
[1777654577177,24.4,78321.11,33.7,-0.14637,0.00018,11.99649]
[1777654577558,24.4,78321.11,33.7,-0.14637,0.00018,11.99649]
[1777654577632,24.4,78323.23,33.7,-0.14599,0.00018,11.97632]
[1777654577978,24.4,78323.23,33.7,-0.14599,0.00018,11.97632]
[1777654579023,24.4,78329.07,33.7,-0.14495,0.00018,11.91965]
[1777654579796,24.4,78329.07,33.7,-0.14495,0.00018,11.91965]
[1777654580475,24.4,78331.77,33.7,-0.14447,0.00018,11.89364]
[1777654583264,24.4,78333.61,33.7,-0.14416,0.00018,11.87667]
[1777654583296,24.4,78332.83,33.7,-0.14431,0.00018,11.8846]
[1777654584039,24.4,78332.83,33.7,-0.14431,0.00018,11.8846]
[1777654584297,24.4,78332.83,33.7,-0.14431,0.00018,11.8846]
[1777654584613,24.4,78332.83,33.7,-0.14431,0.00018,11.8846]
[1777654584681,24.41,78342.74,33.7,-0.14256,0.00018,11.78892]
[1777654587119,24.41,78334.88,33.7,-0.14398,0.00018,11.86688]
[1777654591126,24.41,78326.38,33.7,-0.14554,0.00018,11.95199]
[1777654591403,24.41,78326.38,33.7,-0.14554,0.00018,11.95199]
[1777654593264,24.41,78317.01,33.7,-0.14719,0.00018,12.03879]
[1777654593546,24.41,78317.01,33.7,-0.14719,0.00018,12.03879]
[1777654594438,24.42,78317.34,33.7,-0.14714,0.00018,12.03597]
[1777654594573,24.42,78317.34,33.7,-0.14714,0.00018,12.03597]
[1777654594618,24.42,78317.34,33.7,-0.14714,0.00018,12.03597]
[1777654595150,24.42,78316.01,33.7,-0.14739,0.00018,12.04932]
[1777654595165,24.42,78316.01,33.7,-0.14739,0.00018,12.04932]
[1777654595241,24.42,78316.01,33.7,-0.14739,0.00018,12.04932]
[1777654595594,24.42,78306.93,33.7,-0.14904,0.00018,12.13812]
[1777654596410,24.42,78306.93,33.7,-0.14904,0.00018,12.13812]
[1777654596515,24.42,78306.93,33.7,-0.14904,0.00018,12.13812]
[1777654596877,24.42,78306.93,33.7,-0.14904,0.00018,12.13812]
[1777654602454,24.42,78302.12,33.7,-0.14994,0.00018,12.18625]
[1777654606207,24.42,78300.8,33.7,-0.1502,0.00018,12.19987]
[1777654607001,24.42,78297.92,33.7,-0.15073,0.00018,12.22808]
[1777654609001,24.42,78294.8,33.7,-0.1513,0.00018,12.25868]
[1777654609258,24.42,78294.8,33.7,-0.1513,0.00018,12.25868]
[1777654612882,24.42,78290.57,33.7,-0.15208,0.00018,12.30006]
[1777654613356,24.42,78292.88,33.7,-0.15166,0.00018,12.27757]
[1777654615097,24.42,78300.55,33.7,-0.15026,0.00018,12.20301]
[1777654616431,24.42,78303.17,33.7,-0.14978,0.00018,12.17763]
[1777654617127,24.42,78302.48,33.7,-0.14991,0.00018,12.18452]
[1777654620879,24.42,78298.38,33.7,-0.15067,0.00018,12.22485]
[1777654622548,24.42,78299.65,33.7,-0.15044,0.00018,12.21265]
[1777654625169,24.42,78295.53,33.7,-0.1512,0.00018,12.25309]
[1777654630430,24.42,78290.55,33.7,-0.15211,0.00018,12.30159]
[1777654633793,24.42,78279.42,33.7,-0.15417,0.00019,12.40979]
[1777654634510,24.42,78279.42,33.7,-0.15417,0.00019,12.40979]
[1777654635224,24.42,78275.99,33.7,-0.1548,0.00019,12.44304]
[1777654635739,24.42,78275.99,33.7,-0.1548,0.00019,12.44304]
[1777654640248,24.42,78281.17,33.7,-0.15382,0.00019,12.39164]
[1777654640863,24.42,78281.17,33.7,-0.15382,0.00019,12.39164]
[1777654640865,24.42,78281.17,33.7,-0.15382,0.00019,12.39164]
[1777654641488,24.42,78283.51,33.7,-0.15339,0.00019,12.3688]
[1777654646280,24.42,78285.82,33.7,-0.15295,0.00019,12.34581]
[1777654651781,24.42,78281.34,33.7,-0.15372,0.00019,12.38351]
[1777654657024,24.42,78281.97,33.7,-0.15359,0.00019,12.37685]
[1777654659991,24.42,78277.65,33.7,-0.15439,0.00019,12.41877]
[1777654660257,24.42,78276.03,33.7,-0.15469,0.00019,12.43441]
[1777654660999,24.42,78276.03,33.7,-0.15469,0.00019,12.43441]
[1777654661009,24.42,78265.66,33.7,-0.15663,0.00019,12.53533]
[1777654664156,24.42,78261.71,33.7,-0.15736,0.00019,12.57293]
[1777654664872,24.42,78257.75,33.7,-0.1581,0.00019,12.61122]
[1777654665617,24.42,78257.75,33.7,-0.1581,0.00019,12.61122]
[1777654670915,24.41,78254.06,33.7,-0.15879,0.00019,12.64693]
[1777654675950,24.41,78247.84,33.7,-0.15997,0.00019,12.70693]
[1777654680985,24.41,78252.84,33.7,-0.159,0.00019,12.65761]
[1777654681598,24.41,78252.84,33.7,-0.159,0.00019,12.65761]
[1777654681977,24.41,78252.84,33.7,-0.159,0.00019,12.65761]
[1777654681992,24.41,78261.63,33.7,-0.15734,0.00019,12.57182]
[1777654682256,24.41,78261.63,33.7,-0.15734,0.00019,12.57182]
[1777654682990,24.41,78261.63,33.7,-0.15734,0.00019,12.57182]
[1777654682999,24.41,78261.73,33.7,-0.15731,0.00019,12.57055]
[1777654683867,24.41,78261.73,33.7,-0.15731,0.00019,12.57055]
[1777654685840,24.41,78258.23,33.7,-0.15797,0.00019,12.60472]
[1777654688144,24.41,78245.0,33.7,-0.16048,0.00019,12.7334]
[1777654693608,24.41,78245.11,33.7,-0.16045,0.00019,12.73135]
[1777654700457,24.41,78244.82,33.7,-0.16048,0.00019,12.7329]
[1777654704451,24.41,78258.05,33.7,-0.15794,0.00019,12.6031]
[1777654708352,24.4,78262.33,33.7,-0.15713,0.00019,12.5612]
[1777654708600,24.4,78262.33,33.7,-0.15713,0.00019,12.5612]
[1777654708701,24.4,78263.92,33.7,-0.15683,0.00019,12.54571]
[1777654714908,24.4,78260.08,33.8,-0.15748,0.00019,12.57664]
[1777654719239,24.4,78259.44,33.8,-0.15757,0.00019,12.58079]
[1777654724288,24.39,78262.27,33.8,-0.15699,0.00019,12.55113]
[1777654728030,24.39,78262.81,33.8,-0.15688,0.00019,12.54524]
[1777654728315,24.39,78261.17,33.8,-0.15718,0.00019,12.56097]
[1777654733351,24.39,78262.88,33.8,-0.15686,0.00019,12.54429]
[1777654738387,24.39,78263.13,33.8,-0.15681,0.00019,12.54194]
[1777654743535,24.39,78269.01,33.8,-0.15571,0.00019,12.48469]
[1777654746678,24.39,78271.24,33.8,-0.1553,0.00019,12.46323]
[1777654746710,24.39,78271.24,33.8,-0.1553,0.00019,12.46337]
[1777654747327,24.39,78271.24,33.8,-0.1553,0.00019,12.46337]
[1777654747435,24.39,78271.24,33.8,-0.1553,0.00019,12.46337]
[1777654747450,24.39,78270.07,33.8,-0.15552,0.00019,12.47461]
[1777654748193,24.39,78270.07,33.8,-0.15552,0.00019,12.47461]
[1777654748599,24.39,78269.18,33.8,-0.15569,0.00019,12.48343]
[1777654750167,24.39,78267.48,33.8,-0.156,0.00019,12.49981]
[1777654750471,24.39,78266.68,33.8,-0.15615,0.00019,12.50738]
[1777654751696,24.39,78266.68,33.8,-0.15615,0.00019,12.50738]
[1777654752041,24.39,78266.68,33.8,-0.15615,0.00019,12.50738]
[1777654752043,24.39,78266.14,33.8,-0.15625,0.00019,12.51274]
[1777654752575,24.39,78266.14,33.8,-0.15625,0.00019,12.51274]
[1777654752860,24.39,78265.99,33.8,-0.15628,0.00019,12.51395]
[1777654754589,24.39,78262.61,33.8,-0.15691,0.00019,12.547]
[1777654754628,24.39,78262.61,33.8,-0.15691,0.00019,12.547]
[1777654754644,24.39,78262.61,33.8,-0.15691,0.00019,12.547]
[1777654754998,24.39,78262.61,33.8,-0.15691,0.00019,12.547]
[1777654755129,24.39,78254.42,33.8,-0.15846,0.00019,12.62696]
[1777654755535,24.39,78254.42,33.8,-0.15846,0.00019,12.62696]
[1777654755872,24.39,78229.3,33.8,-0.16327,0.00019,12.87167]
[1777654756296,24.39,78229.3,33.8,-0.16327,0.00019,12.87167]
[1777654757034,24.39,78224.6,33.8,-0.16417,0.00019,12.9171]
[1777654762088,24.39,78224.59,33.8,-0.16415,0.00019,12.91561]
[1777654765746,24.38,78209.04,33.8,-0.16714,0.0002,13.065]
[1777654770163,24.38,78207.68,33.8,-0.16736,0.0002,13.07592]
[1777654775808,24.37,78204.68,33.8,-0.16785,0.0002,13.097]
[1777654781696,24.37,78207.28,33.8,-0.16728,0.0002,13.06863]
[1777654786729,24.36,78209.41,33.8,-0.16682,0.0002,13.04611]
[1777654791764,24.36,78202.59,33.8,-0.16813,0.0002,13.11059]
[1777654796677,24.36,78204.27,33.8,-0.16776,0.0002,13.09248]
[1777654797566,24.36,78204.22,33.8,-0.16776,0.0002,13.09254]
[1777654797662,24.36,78204.22,33.8,-0.16776,0.0002,13.09254]
[1777654797807,24.35,78202.72,33.8,-0.16805,0.0002,13.10688]
[1777654800668,24.35,78201.1,33.8,-0.16837,0.0002,13.12238]
[1777654800697,24.35,78201.1,33.8,-0.16837,0.0002,13.12238]
[1777654800705,24.35,78201.1,33.8,-0.16837,0.0002,13.12238]
[1777654800767,24.35,78201.1,33.8,-0.16837,0.0002,13.12238]
[1777654800872,24.35,78201.1,33.8,-0.16837,0.0002,13.12238]
[1777654801020,24.35,78201.1,33.8,-0.16837,0.0002,13.12238]
[1777654801022,24.35,78201.1,33.8,-0.16837,0.0002,13.12238]
[1777654801062,24.35,78201.1,33.8,-0.16837,0.0002,13.12238]
[1777654801088,24.35,78192.45,33.8,-0.17008,0.0002,13.20654]
[1777654801855,24.35,78179.54,33.8,-0.17267,0.0002,13.3323]
[1777654804575,24.35,78176.94,33.8,-0.17318,0.0002,13.3573]
[1777654804995,24.35,78176.94,33.8,-0.17318,0.0002,13.3573]
[1777654806367,24.35,78186.83,33.8,-0.17119,0.0002,13.26078]
[1777654809471,24.35,78194.28,33.8,-0.1697,0.0002,13.18807]
[1777654809513,24.35,78194.28,33.8,-0.1697,0.0002,13.18807]
[1777654809695,24.35,78194.28,33.8,-0.1697,0.0002,13.18807]
[1777654809911,24.35,78200.71,33.8,-0.16843,0.0002,13.12544]
[1777654812016,24.35,78203.27,33.8,-0.16792,0.0002,13.10033]
[1777654812626,24.35,78202.86,33.8,-0.168,0.0002,13.10421]
[1777654813463,24.35,78201.87,33.8,-0.16819,0.0002,13.11375]
[1777654816637,24.35,78210.12,33.8,-0.16656,0.0002,13.03297]
[1777654817300,24.35,78211.93,34.8,-0.1662,0.0002,13.01528]
[1777654819302,24.35,78209.82,34.8,-0.16662,0.0002,13.03583]
[1777654819307,24.35,78209.82,34.8,-0.16662,0.0002,13.03583]
[1777654819312,24.35,78209.82,34.8,-0.16662,0.0002,13.03583]
[1777654819981,24.35,78211.51,34.8,-0.16628,0.0002,13.01931]
[1777654822175,24.35,78211.36,34.8,-0.16631,0.0002,13.02049]
[1777654822879,24.35,78209.17,34.8,-0.16673,0.0002,13.04158]
[1777654825160,24.35,78206.73,34.8,-0.16721,0.0002,13.06502]
[1777654825205,24.35,78210.58,34.8,-0.16644,0.0002,13.02711]
[1777654825443,24.35,78210.58,34.8,-0.16644,0.0002,13.02711]
[1777654826130,24.35,78221.35,34.8,-0.16433,0.00019,12.92166]
[1777654826338,24.35,78221.35,34.8,-0.16433,0.00019,12.92166]
[1777654826370,24.35,78221.35,34.8,-0.16433,0.00019,12.92166]
[1777654826420,24.35,78221.35,34.8,-0.16433,0.00019,12.92166]
[1777654827134,24.35,78232.58,34.8,-0.16215,0.00019,12.8118]
[1777654827931,24.35,78232.58,34.8,-0.16215,0.00019,12.8118]
[1777654828558,24.35,78235.41,34.8,-0.1616,0.00019,12.78414]
[1777654828846,24.35,78235.41,34.8,-0.1616,0.00019,12.78414]
[1777654828864,24.35,78235.41,34.8,-0.1616,0.00019,12.78414]
[1777654828883,24.35,78235.41,34.8,-0.1616,0.00019,12.78414]
[1777654829044,24.35,78235.9,34.8,-0.16151,0.00019,12.7794]
[1777654829772,24.35,78235.9,34.8,-0.16151,0.00019,12.7794]
[1777654831303,24.35,78244.66,34.8,-0.15977,0.00019,12.6879]
[1777654831391,24.35,78244.66,34.8,-0.15977,0.00019,12.6879]
[1777654831422,24.35,78244.66,34.8,-0.15977,0.00019,12.6879]
[1777654832248,24.35,78245.49,34.8,-0.1596,0.00019,12.67962]
[1777654832934,24.35,78245.49,34.8,-0.1596,0.00019,12.67962]
[1777654833990,24.35,78246.01,34.8,-0.1595,0.00019,12.67437]
[1777654834079,24.35,78246.09,34.8,-0.15948,0.00019,12.67343]
[1777654838628,24.35,78245.64,34.8,-0.15958,0.00019,12.67841]
[1777654839114,24.35,78245.96,34.8,-0.15952,0.00019,12.67541]
[1777654840078,24.35,78245.96,34.8,-0.15952,0.00019,12.67541]
[1777654840121,24.35,78246.29,34.8,-0.15946,0.00019,12.67199]
[1777654840816,24.35,78246.29,34.8,-0.15946,0.00019,12.67199]
[1777654841128,24.35,78249.13,34.8,-0.15892,0.00019,12.64435]
[1777654841663,24.35,78249.13,34.8,-0.15892,0.00019,12.64435]
[1777654841684,24.35,78249.13,34.8,-0.15892,0.00019,12.64435]
[1777654841731,24.35,78249.13,34.8,-0.15892,0.00019,12.64435]
[1777654842135,24.35,78253.93,34.8,-0.158,0.00019,12.59728]
[1777654844150,24.35,78255.06,34.8,-0.15778,0.00019,12.58583]
[1777654844703,24.35,78256.23,34.8,-0.15755,0.00019,12.574]
[1777654846562,24.34,78261.1,34.8,-0.15661,0.00019,12.52567]
[1777654846658,24.34,78261.1,34.8,-0.15661,0.00019,12.52567]
[1777654849969,24.34,78261.59,34.8,-0.1565,0.00019,12.51994]
[1777654850642,24.34,78262.52,34.8,-0.15632,0.00019,12.51054]
[1777654854094,24.34,78262.87,34.8,-0.15624,0.00019,12.50622]
[1777654860107,24.34,78267.05,34.8,-0.15542,0.00019,12.46387]
[1777654865478,24.33,78272.29,34.8,-0.15441,0.00019,12.41111]
[1777654871039,24.33,78265.04,34.8,-0.15575,0.00019,12.48099]
[1777654876378,24.33,78265.47,34.8,-0.15564,0.00019,12.47485]
[1777654881413,24.33,78264.2,34.8,-0.15585,0.00019,12.48594]
[1777654883637,24.32,78264.84,34.8,-0.15572,0.00019,12.4791]
[1777654883849,24.32,78264.84,34.8,-0.15572,0.00019,12.4791]
[1777654884780,24.32,78266.84,34.8,-0.15534,0.00019,12.45925]
[1777654886419,24.32,78279.71,34.8,-0.15292,0.00019,12.33289]
[1777654891251,24.32,78287.35,34.8,-0.15151,0.00018,12.25808]
[1777654893123,24.32,78288.1,34.8,-0.15132,0.00018,12.24546]
[1777654895165,24.32,78286.42,34.8,-0.15163,0.00018,12.26199]
[1777654895281,24.32,78286.4,34.8,-0.15164,0.00018,12.26221]
[1777654895765,24.32,78286.4,34.8,-0.15164,0.00018,12.26221]
[1777654895814,24.32,78286.4,34.8,-0.15164,0.00018,12.26221]
[1777654895820,24.32,78286.4,34.8,-0.15164,0.00018,12.26221]
[1777654896356,24.32,78286.76,34.8,-0.15157,0.00018,12.25871]
[1777654896519,24.32,78296.67,34.8,-0.14975,0.00018,12.16181]
[1777654898172,24.32,78296.67,34.8,-0.14975,0.00018,12.16181]
[1777654900198,24.32,78302.81,34.8,-0.14863,0.00018,12.10214]
[1777654900209,24.32,78302.81,34.8,-0.14863,0.00018,12.10214]
[1777654900261,24.32,78302.81,34.8,-0.14863,0.00018,12.10214]
[1777654900399,24.32,78302.89,34.8,-0.14862,0.00018,12.10159]
[1777654900717,24.32,78302.89,34.8,-0.14862,0.00018,12.10159]
[1777654900730,24.32,78302.89,34.8,-0.14862,0.00018,12.10159]
[1777654901253,24.32,78302.89,34.8,-0.14862,0.00018,12.10159]
[1777654900810,24.32,78289.96,34.8,-0.15099,0.00018,12.22826]
[1777654901490,24.32,78289.96,34.8,-0.15099,0.00018,12.22826]
[1777654901939,24.32,78289.96,34.8,-0.15099,0.00018,12.22826]
[1777654902499,24.33,78283.46,34.8,-0.1522,0.00019,12.2919]
[1777654903547,24.32,78277.51,34.8,-0.1533,0.00019,12.35009]
[1777654907671,24.32,78279.64,34.8,-0.1529,0.00019,12.32892]
[1777654907932,24.32,78279.64,34.8,-0.1529,0.00019,12.32892]
[1777654908092,24.32,78279.64,34.8,-0.1529,0.00019,12.32892]
[1777654908736,24.32,78280.07,34.8,-0.15282,0.00019,12.32465]
[1777654912659,24.32,78272.95,34.8,-0.15414,0.00019,12.39387]
[1777654917666,24.32,78281.94,34.8,-0.15245,0.00019,12.30496]
[1777654918288,24.32,78281.94,34.8,-0.15245,0.00019,12.30496]
[1777654920198,24.32,78283.61,34.8,-0.15214,0.00019,12.28858]
[1777654920877,24.32,78285.78,34.8,-0.15173,0.00019,12.26732]
[1777654921251,24.32,78285.78,34.8,-0.15173,0.00019,12.26732]
[1777654922701,24.32,78297.24,34.8,-0.14962,0.00018,12.15531]
[1777654928156,24.32,78302.32,34.8,-0.14871,0.00018,12.10636]
[1777654929752,24.32,78292.96,34.8,-0.15043,0.00018,12.1984]
[1777654931735,24.32,78293.05,34.8,-0.15042,0.00018,12.1976]
[1777654932330,24.32,78291.34,34.8,-0.15073,0.00018,12.21441]
[1777654933014,24.32,78291.34,34.8,-0.15073,0.00018,12.21441]
[1777654934321,24.32,78281.53,34.8,-0.15255,0.00019,12.31044]
[1777654934398,24.32,78281.53,34.8,-0.15255,0.00019,12.31044]
[1777654938666,24.32,78275.58,34.8,-0.15365,0.00019,12.36811]
[1777654939256,24.32,78275.58,34.8,-0.15365,0.00019,12.36811]
[1777654945422,24.32,78275.88,34.8,-0.15357,0.00019,12.36386]
[1777654949598,24.32,78276.11,34.8,-0.15351,0.00019,12.36079]
[1777654949599,24.32,78276.11,34.8,-0.15351,0.00019,12.36079]
[1777654954928,24.32,78275.66,34.8,-0.15352,0.00019,12.35855]
[1777654959963,24.31,78276.6,34.8,-0.15332,0.00019,12.34822]
[1777654962114,24.31,78278.07,34.8,-0.15304,0.00019,12.33361]
[1777654968186,24.31,78275.79,34.8,-0.15344,0.00019,12.35476]
[1777654971039,24.31,78276.35,34.8,-0.15333,0.00019,12.34856]
[1777654972214,24.31,78281.26,34.8,-0.15241,0.00019,12.30025]
[1777654972246,24.31,78289.99,34.8,-0.15079,0.00018,12.21462]
[1777654976077,24.31,78282.08,34.8,-0.15225,0.00019,12.29174]
[1777654977677,24.31,78283.13,34.8,-0.15205,0.00019,12.28132]
[1777654977678,24.31,78283.13,34.8,-0.15205,0.00019,12.28132]
[1777654977686,24.31,78283.13,34.8,-0.15205,0.00019,12.28132]
[1777654983126,24.31,78283.21,34.8,-0.15202,0.00019,12.27964]
[1777654988236,24.31,78282.25,34.8,-0.15219,0.00019,12.28859]
[1777654990419,24.31,78282.24,34.8,-0.15218,0.00019,12.28834]
[1777654991173,24.31,78282.24,34.8,-0.15218,0.00019,12.28834]
[1777654995808,24.3,78280.59,34.8,-0.15248,0.00019,12.30379]
[1777654997877,24.3,78279.96,34.8,-0.15259,0.00019,12.30966]
[1777654998992,24.3,78279.62,34.8,-0.15265,0.00019,12.31283]
[1777654999277,24.3,78279.62,34.8,-0.15265,0.00019,12.31283]
[1777654999625,24.3,78282.92,34.8,-0.15203,0.00019,12.28035]
[1777655000245,24.3,78292.74,34.8,-0.15022,0.00018,12.1841]
[1777655001250,24.3,78292.74,34.8,-0.15022,0.00018,12.1841]
[1777655001850,24.3,78292.37,34.8,-0.15029,0.00018,12.18774]
[1777655002012,24.3,78292.37,34.8,-0.15029,0.00018,12.18774]
[1777655002358,24.3,78292.37,34.8,-0.15029,0.00018,12.18774]
[1777655002417,24.3,78284.65,34.8,-0.15171,0.00019,12.26334]
[1777655003197,24.3,78284.65,34.8,-0.15171,0.00019,12.26334]
[1777655003387,24.3,78277.84,34.8,-0.15297,0.00019,12.32994]
[1777655003503,24.3,78277.84,34.8,-0.15297,0.00019,12.32994]
[1777655005895,24.3,78272.82,34.8,-0.1539,0.00019,12.3787]
[1777655011322,24.3,78274.29,34.8,-0.15355,0.00019,12.35762]
[1777655012562,24.3,78274.18,34.8,-0.15357,0.00019,12.35847]
[1777655015111,24.3,78273.86,34.8,-0.15362,0.00019,12.36112]
[1777655017932,24.3,78275.76,34.8,-0.15325,0.00019,12.34185]
[1777655018001,24.3,78275.76,34.8,-0.15325,0.00019,12.34185]
[1777655018079,24.3,78275.76,34.8,-0.15325,0.00019,12.34185]
[1777655019772,24.3,78265.85,34.8,-0.1551,0.00019,12.43842]
[1777655028372,24.29,78261.73,34.8,-0.15583,0.00019,12.47639]
[1777655034315,24.29,78263.61,34.8,-0.15544,0.00019,12.45594]
[1777655038283,24.28,78263.12,34.8,-0.1555,0.00019,12.45948]
[1777655040720,24.28,78265.55,34.8,-0.15503,0.00019,12.4347]
[1777655041606,24.28,78263.66,34.8,-0.15537,0.00019,12.45267]
[1777655042049,24.28,78243.97,34.8,-0.15911,0.00019,12.64542]
[1777655044322,24.27,78232.23,34.8,-0.16126,0.00019,12.75516]
[1777655044519,24.27,78232.23,34.8,-0.16126,0.00019,12.75516]
[1777655045296,24.27,78212.69,34.8,-0.16506,0.0002,12.94632]
[1777655048653,24.27,78209.73,34.8,-0.16562,0.0002,12.97408]
[1777655048653,24.27,78209.73,34.8,-0.16562,0.0002,12.97408]
[1777655048693,24.27,78209.73,34.8,-0.16562,0.0002,12.97408]
[1777655049003,24.26,78209.28,34.8,-0.16561,0.0002,12.97357]
[1777655050300,24.26,78209.28,34.8,-0.16561,0.0002,12.97357]
[1777655050392,24.25,78200.58,34.8,-0.16726,0.0002,13.05558]
[1777655051150,24.25,78200.58,34.8,-0.16726,0.0002,13.05558]
[1777655052051,24.25,78197.07,34.8,-0.16795,0.0002,13.08953]
[1777655052153,24.25,78202.31,34.8,-0.1669,0.0002,13.03771]
[1777655054189,24.25,78203.48,34.8,-0.16667,0.0002,13.02624]
[1777655055592,24.21,78204.92,34.8,-0.16599,0.0002,12.99228]
[1777655058240,24.18,78206.72,34.8,-0.16539,0.0002,12.96227]
[1777655058261,24.17,78206.22,34.8,-0.16538,0.0002,12.96142]
[1777655062401,24.17,78205.72,34.8,-0.16546,0.0002,12.96546]
[1777655061690,24.17,78213.6,34.8,-0.1639,0.0002,12.88763]
[1777655062672,24.17,78213.6,34.8,-0.1639,0.0002,12.88763]
[1777655067873,24.17,78211.88,34.8,-0.16423,0.0002,12.90376]
[1777655067899,24.17,78211.88,34.8,-0.16423,0.0002,12.90376]
[1777655067903,24.17,78211.88,34.8,-0.16423,0.0002,12.90376]
[1777655068112,24.17,78211.88,34.8,-0.16423,0.0002,12.90376]
[1777655068285,24.17,78211.88,34.8,-0.16423,0.0002,12.90376]
[1777655068355,24.17,78211.85,34.8,-0.16423,0.0002,12.90385]
[1777655068568,24.17,78211.85,34.8,-0.16423,0.0002,12.90385]
[1777655068739,24.17,78192.08,34.8,-0.16814,0.0002,13.09839]
[1777655069587,24.17,78192.08,34.8,-0.16814,0.0002,13.09839]
[1777655070278,24.17,78192.08,34.8,-0.16814,0.0002,13.09839]
[1777655072529,24.17,78188.13,34.8,-0.16885,0.0002,13.13054]
[1777655072767,24.17,78185.87,34.8,-0.1693,0.0002,13.15227]
[1777655077802,24.16,78186.75,34.8,-0.1691,0.0002,13.14257]
[1777655080230,24.16,78188.94,34.8,-0.16866,0.0002,13.12085]
[1777655080331,24.16,78190.37,34.8,-0.16837,0.0002,13.10663]
[1777655083377,24.16,78185.86,34.8,-0.16925,0.0002,13.15008]
[1777655083391,24.16,78182.33,34.8,-0.16995,0.0002,13.18429]
[1777655085746,24.15,78175.93,34.8,-0.17118,0.0002,13.24393]
[1777655086039,24.15,78175.09,34.8,-0.17129,0.0002,13.24935]
[1777655086521,24.15,78175.09,34.8,-0.17129,0.0002,13.24935]
[1777655091392,24.13,78174.67,34.8,-0.17122,0.0002,13.24612]
[1777655091420,24.13,78173.74,34.8,-0.1714,0.0002,13.25473]
[1777655093297,24.13,78168.11,34.8,-0.17254,0.0002,13.30982]
[1777655093460,24.13,78168.11,34.8,-0.17254,0.0002,13.30982]
[1777655093344,24.12,78166.4,34.8,-0.17282,0.0002,13.32357]
[1777655093492,24.12,78166.4,34.8,-0.17282,0.0002,13.32357]
[1777655093525,24.12,78166.4,34.8,-0.17282,0.0002,13.32357]
[1777655093915,24.12,78155.46,34.8,-0.17506,0.00021,13.43096]
[1777655097557,24.12,78151.93,34.8,-0.17577,0.00021,13.46497]
[1777655098619,24.12,78152.02,34.8,-0.17575,0.00021,13.46386]
[1777655100858,24.12,78151.39,34.8,-0.17587,0.00021,13.46983]
[1777655101220,24.12,78151.39,34.8,-0.17587,0.00021,13.46983]
[1777655101321,24.12,78142.42,34.8,-0.17772,0.00021,13.55766]
[1777655102125,24.12,78142.42,34.8,-0.17772,0.00021,13.55766]
[1777655102230,24.12,78142.42,34.8,-0.17772,0.00021,13.55766]
[1777655105359,24.12,78150.29,34.8,-0.17608,0.00021,13.47959]
[1777655106869,24.12,78149.28,34.8,-0.17628,0.00021,13.48938]
[1777655107392,24.12,78149.28,34.8,-0.17628,0.00021,13.48938]
[1777655107445,24.12,78137.57,34.8,-0.1787,0.00021,13.60402]
[1777655107651,24.12,78137.57,34.8,-0.1787,0.00021,13.60402]
[1777655108202,24.12,78124.76,34.8,-0.18138,0.00021,13.72908]
[1777655110129,24.12,78124.66,34.8,-0.18139,0.00021,13.7299]
[1777655110184,24.12,78124.02,34.8,-0.18152,0.00021,13.73599]
[1777655110817,24.12,78124.02,34.8,-0.18152,0.00021,13.73599]
[1777655111035,24.12,78124.75,34.8,-0.18136,0.00021,13.72842]
[1777655112999,24.12,78124.51,35.1,-0.18141,0.00021,13.73062]
[1777655113037,24.12,78124.51,35.1,-0.18141,0.00021,13.73062]
[1777655113318,24.12,78124.51,35.1,-0.18141,0.00021,13.73062]
[1777655114822,24.12,78132.58,35.1,-0.17971,0.00021,13.65143]
[1777655115003,24.12,78132.58,35.1,-0.17971,0.00021,13.65143]
[1777655115010,24.12,78132.58,35.1,-0.17971,0.00021,13.65143]
[1777655118491,24.12,78123.26,35.1,-0.18166,0.00021,13.74235]
[1777655120486,24.11,78125.46,35.1,-0.18119,0.00021,13.72059]
[1777655120525,24.11,78128.21,35.1,-0.18062,0.00021,13.6936]
[1777655120650,24.11,78128.21,35.1,-0.18062,0.00021,13.6936]
[1777655121105,24.11,78134.64,35.1,-0.17927,0.00021,13.63034]
[1777655121931,24.11,78134.64,35.1,-0.17927,0.00021,13.63034]
[1777655125188,24.11,78134.51,35.1,-0.17928,0.00021,13.63088]
[1777655125391,24.11,78132.37,35.1,-0.17972,0.00021,13.65159]
[1777655131175,24.11,78133.66,35.1,-0.1794,0.00021,13.63354]
[1777655136210,24.11,78134.17,35.1,-0.1793,0.00021,13.62886]
[1777655140721,24.11,78134.19,35.1,-0.1793,0.00021,13.62891]
[1777655143072,24.11,78135.97,35.1,-0.17893,0.00021,13.6115]
[1777655144391,24.11,78139.89,35.1,-0.17811,0.00021,13.57307]
[1777655144492,24.11,78141.13,35.1,-0.17786,0.00021,13.56095]
[1777655145965,24.11,78141.58,35.1,-0.17776,0.00021,13.55631]
[1777655147123,24.11,78140.48,35.1,-0.17798,0.00021,13.56686]
[1777655147483,24.11,78150.55,35.1,-0.17589,0.00021,13.46786]
[1777655148974,24.11,78155.19,35.1,-0.17493,0.00021,13.42198]
[1777655148991,24.11,78155.19,35.1,-0.17493,0.00021,13.42198]
[1777655149525,24.11,78155.69,35.1,-0.17482,0.00021,13.41679]
[1777655150176,24.11,78155.69,35.1,-0.17482,0.00021,13.41679]
[1777655151734,24.11,78157.77,35.1,-0.1744,0.0002,13.39627]
[1777655152394,24.11,78157.77,35.1,-0.1744,0.0002,13.39627]
[1777655152494,24.11,78161.82,35.1,-0.17357,0.0002,13.35645]
[1777655158336,24.11,78168.65,35.1,-0.17216,0.0002,13.28837]
[1777655162394,24.11,78177.58,35.1,-0.17034,0.0002,13.19996]
[1777655164408,24.11,78188.02,35.1,-0.16824,0.0002,13.09713]
[1777655167452,24.11,78184.08,35.1,-0.16904,0.0002,13.1362]
[1777655167500,24.11,78184.08,35.1,-0.16904,0.0002,13.1362]
[1777655168135,24.11,78184.47,35.1,-0.16896,0.0002,13.13243]
[1777655169368,24.11,78183.63,35.1,-0.16912,0.0002,13.14048]
[1777655170638,24.11,78184.36,35.1,-0.16898,0.0002,13.13343]
[1777655171458,24.11,78184.53,35.1,-0.16895,0.0002,13.13183]
[1777655176494,24.11,78188.38,35.1,-0.16816,0.0002,13.0929]
[1777655180726,24.1,78181.22,35.1,-0.16958,0.0002,13.16281]
[1777655180738,24.1,78181.22,35.1,-0.16958,0.0002,13.16281]
[1777655180842,24.1,78181.22,35.1,-0.16958,0.0002,13.16281]
[1777655180891,24.1,78181.22,35.1,-0.16958,0.0002,13.16281]
[1777655180893,24.1,78181.22,35.1,-0.16958,0.0002,13.16281]
[1777655181084,24.1,78181.22,35.1,-0.16958,0.0002,13.16281]
[1777655181191,24.1,78181.22,35.1,-0.16958,0.0002,13.16281]
[1777655181529,24.1,78176.4,35.1,-0.17055,0.0002,13.21001]
[1777655181945,24.1,78176.4,35.1,-0.17055,0.0002,13.21001]
[1777655182536,24.1,78175.14,35.1,-0.17081,0.0002,13.22267]
[1777655185525,24.1,78176.21,35.1,-0.17059,0.0002,13.21216]
[1777655185556,24.1,78176.27,35.1,-0.17058,0.0002,13.21159]
[1777655187280,24.1,78171.89,35.1,-0.17147,0.0002,13.25496]
[1777655192606,24.11,78171.42,35.1,-0.17154,0.0002,13.25551]
[1777655195245,24.11,78170.59,35.1,-0.17172,0.0002,13.26412]
[1777655195492,24.11,78170.59,35.1,-0.17172,0.0002,13.26412]
[1777655195604,24.11,78166.16,35.1,-0.17262,0.0002,13.30791]
[1777655201669,24.11,78164.69,35.1,-0.17294,0.0002,13.3231]
[1777655203085,24.11,78164.69,35.1,-0.17294,0.0002,13.3231]
[1777655205220,24.11,78165.48,35.1,-0.17278,0.0002,13.3156]
[1777655208355,24.11,78165.34,35.1,-0.17282,0.0002,13.31728]
[1777655209234,24.11,78165.34,35.1,-0.17282,0.0002,13.31772]
[1777655215473,24.11,78169.64,35.1,-0.17197,0.0002,13.27637]
[1777655216565,24.12,78169.02,35.1,-0.1721,0.0002,13.28285]
[1777655217559,24.12,78161.56,35.1,-0.17363,0.0002,13.35637]
[1777655217724,24.12,78155.43,35.1,-0.17488,0.00021,13.41667]
[1777655218022,24.12,78155.43,35.1,-0.17488,0.00021,13.41667]
[1777655219805,24.12,78147.24,35.1,-0.17657,0.00021,13.49699]
[1777655220574,24.12,78147.24,35.1,-0.17657,0.00021,13.49699]
[1777655221131,24.12,78148.67,35.1,-0.17627,0.00021,13.48285]
[1777655221511,24.12,78150.94,35.1,-0.1758,0.00021,13.46049]
[1777655222679,24.11,78154.52,35.1,-0.17506,0.00021,13.42508]
[1777655225242,24.11,78164.53,35.1,-0.173,0.0002,13.32635]
[1777655229777,24.11,78157.23,35.1,-0.17448,0.0002,13.39728]
[1777655234916,24.11,78159.23,35.1,-0.17404,0.0002,13.3762]
[1777655236364,24.11,78159.23,35.1,-0.17404,0.0002,13.3762]
[1777655236373,24.11,78160.91,35.1,-0.17369,0.0002,13.35945]
[1777655241965,24.11,78158.6,35.1,-0.17416,0.0002,13.38193]
[1777655243979,24.11,78166.3,35.1,-0.17259,0.0002,13.30614]
[1777655247583,24.11,78163.91,35.1,-0.17307,0.0002,13.32965]
[1777655247938,24.11,78161.81,35.1,-0.1735,0.0002,13.35027]
[1777655251247,24.11,78161.8,35.1,-0.1735,0.0002,13.35019]
[1777655254026,24.11,78161.38,35.1,-0.17353,0.0002,13.34878]
[1777655260095,24.11,78154.92,35.1,-0.17484,0.00021,13.41154]
[1777655261275,24.11,78154.92,35.1,-0.17484,0.00021,13.41154]
[1777655261614,24.11,78153.63,35.1,-0.1751,0.00021,13.42406]
[1777655261659,24.11,78153.63,35.1,-0.1751,0.00021,13.42406]
[1777655261940,24.11,78153.63,35.1,-0.1751,0.00021,13.42406]
[1777655263277,24.11,78147.47,35.1,-0.17637,0.00021,13.48464]
[1777655264560,24.11,78146.71,35.1,-0.17653,0.00021,13.49212]
[1777655271380,24.11,78145.99,35.1,-0.17668,0.00021,13.49928]
[1777655274822,24.11,78148.93,35.1,-0.17607,0.00021,13.47053]
[1777655275043,24.11,78148.93,35.1,-0.17607,0.00021,13.47053]
[1777655275201,24.11,78150.58,35.1,-0.17574,0.00021,13.4544]
[1777655280430,24.1,78150.28,35.1,-0.17578,0.00021,13.4566]
[1777655280615,24.1,78152.88,35.1,-0.17524,0.00021,13.43088]
[1777655281637,24.1,78152.88,35.1,-0.17524,0.00021,13.43088]
[1777655281658,24.1,78152.88,35.1,-0.17524,0.00021,13.43088]
[1777655281653,24.1,78155.66,35.1,-0.17466,0.00021,13.40319]
[1777655282854,24.1,78162.67,35.1,-0.17323,0.0002,13.33416]
[1777655282993,24.1,78162.67,35.1,-0.17323,0.0002,13.33416]
[1777655283008,24.1,78162.67,35.1,-0.17323,0.0002,13.33416]
[1777655285044,24.1,78174.81,35.1,-0.17076,0.0002,13.21472]
[1777655289886,24.1,78174.21,35.1,-0.1709,0.0002,13.22133]
[1777655291561,24.1,78177.97,35.1,-0.17014,0.0002,13.18446]
[1777655297154,24.11,78173.94,35.1,-0.17098,0.0002,13.22552]
[1777655301565,24.11,78171.96,35.1,-0.1714,0.0002,13.24571]
[1777655304482,24.11,78171.76,35.1,-0.17145,0.0002,13.2482]
[1777655304509,24.11,78171.76,35.1,-0.17145,0.0002,13.2482]
[1777655304673,24.11,78171.76,35.1,-0.17145,0.0002,13.2482]
[1777655304725,24.11,78172.16,35.1,-0.17137,0.0002,13.24444]
[1777655307024,24.11,78161.19,35.1,-0.17361,0.0002,13.35259]
[1777655307574,24.11,78161.19,35.1,-0.17361,0.0002,13.35259]
[1777655312666,24.11,78157.35,35.1,-0.17434,0.0002,13.3848]
[1777655317496,24.11,78149.86,35.1,-0.17587,0.00021,13.45778]
[1777655322531,24.11,78149.22,35.1,-0.17598,0.00021,13.46325]
[1777655328652,24.11,78149.19,35.1,-0.17597,0.00021,13.46287]
[1777655334005,24.1,78148.51,35.1,-0.17609,0.00021,13.4684]
[1777655338245,24.1,78149.55,35.1,-0.17586,0.00021,13.4575]
[1777655338346,24.1,78149.55,35.1,-0.17586,0.00021,13.45733]
[1777655339267,24.1,78149.55,35.1,-0.17586,0.00021,13.45733]
[1777655339288,24.1,78149.55,35.1,-0.17586,0.00021,13.45733]
[1777655339650,24.1,78150.56,35.1,-0.17565,0.00021,13.44752]
[1777655339975,24.1,78150.56,35.1,-0.17565,0.00021,13.44752]
[1777655340657,24.1,78150.58,35.1,-0.17565,0.00021,13.44717]
[1777655345584,24.1,78146.03,35.1,-0.17659,0.00021,13.49224]
[1777655349720,24.1,78154.39,35.1,-0.17488,0.00021,13.41057]
[1777655350791,24.1,78155.5,35.1,-0.17465,0.00021,13.39984]
[1777655353388,24.11,78155.53,35.1,-0.17466,0.00021,13.3999]
[1777655358784,24.11,78154.09,35.1,-0.17497,0.00021,13.41498]
[1777655361107,24.11,78154.4,35.1,-0.17491,0.00021,13.41208]
[1777655361245,24.11,78154.4,35.1,-0.17491,0.00021,13.41208]
[1777655361295,24.11,78154.4,35.1,-0.17491,0.00021,13.41208]
[1777655361426,24.11,78154.44,35.1,-0.17491,0.00021,13.41197]
[1777655363819,24.11,78163.56,35.1,-0.17304,0.0002,13.32211]
[1777655364879,24.11,78163.56,35.1,-0.17304,0.0002,13.32211]
[1777655367567,24.11,78163.96,35.1,-0.17295,0.0002,13.31809]
[1777655367570,24.11,78163.96,35.1,-0.17295,0.0002,13.31809]
[1777655367946,24.11,78163.96,35.1,-0.17295,0.0002,13.31805]
[1777655371340,24.11,78158.32,35.1,-0.1741,0.0002,13.37344]
[1777655371344,24.11,78158.32,35.1,-0.1741,0.0002,13.37344]
[1777655374010,24.11,78159.81,35.1,-0.17374,0.0002,13.35321]
[1777655375198,24.11,78159.57,35.1,-0.17379,0.0002,13.35543]
[1777655378099,24.11,78167.83,35.1,-0.1721,0.0002,13.27399]
[1777655379838,24.11,78167.89,35.1,-0.17209,0.0002,13.2734]
[1777655380086,24.11,78167.89,35.1,-0.17209,0.0002,13.2734]
[1777655380203,24.11,78167.89,35.1,-0.17209,0.0002,13.2734]
[1777655381288,24.11,78169.61,35.1,-0.17174,0.0002,13.25654]
[1777655381315,24.11,78169.61,35.1,-0.17174,0.0002,13.25654]
[1777655381346,24.11,78180.79,35.1,-0.16948,0.0002,13.14653]
[1777655384182,24.11,78183.55,35.1,-0.16893,0.0002,13.11978]
[1777655384968,24.11,78183.73,35.1,-0.1689,0.0002,13.11825]
[1777655388744,24.11,78189.76,35.1,-0.16771,0.0002,13.05978]
[1777655389733,24.11,78191.24,35.1,-0.16743,0.0002,13.04553]
[1777655390206,24.11,78191.41,35.1,-0.1674,0.0002,13.0442]
[1777655390603,24.11,78191.41,35.1,-0.1674,0.0002,13.0442]
[1777655396047,24.12,78189.98,35.1,-0.16774,0.0002,13.0609]
[1777655399731,24.12,78188.1,35.1,-0.16813,0.0002,13.08007]
[1777655399783,24.12,78188.1,35.1,-0.16813,0.0002,13.08007]
[1777655405329,24.12,78190.7,35.1,-0.16765,0.0002,13.05645]
[1777655409954,24.13,78190.84,35.1,-0.16765,0.0002,13.05693]
[1777655409956,24.13,78190.84,35.1,-0.16765,0.0002,13.05693]
[1777655415275,24.13,78187.96,35.1,-0.16827,0.0002,13.08715]
[1777655421339,24.13,78185.84,35.1,-0.16873,0.0002,13.1099]
[1777655427440,24.14,78185.95,35.1,-0.16874,0.0002,13.11064]
[1777655432019,24.14,78189.39,35.1,-0.16804,0.0002,13.07299]
[1777655437530,24.14,78189.99,35.1,-0.16795,0.0002,13.06889]
[1777655438243,24.14,78189.99,35.1,-0.16796,0.0002,13.06924]
[1777655441307,24.15,78188.18,35.1,-0.16834,0.0002,13.08807]
[1777655443342,24.15,78187.15,35.1,-0.16856,0.0002,13.09884]
[1777655446908,24.15,78183.73,35.1,-0.16927,0.0002,13.13362]
[1777655447405,24.15,78191.74,35.1,-0.16767,0.0002,13.0551]
[1777655450364,24.15,78196.51,35.1,-0.16674,0.0002,13.00895]
[1777655451875,24.15,78194.53,35.1,-0.16715,0.0002,13.02925]
[1777655452838,24.15,78194.53,35.1,-0.16715,0.0002,13.02925]
[1777655452949,24.15,78200.26,35.1,-0.16602,0.0002,12.97326]
[1777655453201,24.15,78200.26,35.1,-0.16602,0.0002,12.97326]
[1777655453203,24.15,78200.26,35.1,-0.16602,0.0002,12.97326]
[1777655453722,24.15,78200.26,35.1,-0.16602,0.0002,12.97326]
[1777655453755,24.16,78212.18,35.1,-0.16367,0.0002,12.85636]
[1777655454093,24.16,78212.18,35.1,-0.16367,0.0002,12.85636]
[1777655454103,24.16,78212.18,35.1,-0.16367,0.0002,12.85636]
[1777655454458,24.16,78212.7,35.1,-0.16357,0.0002,12.8513]
[1777655457315,24.16,78210.27,35.1,-0.16406,0.0002,12.87584]
[1777655457569,24.16,78210.27,35.1,-0.16406,0.0002,12.87584]
[1777655457670,24.16,78210.8,35.1,-0.16396,0.0002,12.8709]
[1777655458701,24.16,78210.8,35.1,-0.16396,0.0002,12.8709]
[1777655462768,24.16,78214.7,35.1,-0.1632,0.0002,12.83255]
[1777655467552,24.16,78226.13,35.1,-0.16097,0.00019,12.72021]
[1777655469194,24.16,78225.88,35.1,-0.16103,0.00019,12.7228]
[1777655474602,24.16,78221.65,35.1,-0.16186,0.00019,12.7649]
[1777655479637,24.16,78226.99,35.1,-0.16082,0.00019,12.71257]
[1777655482042,24.16,78225.82,35.1,-0.16105,0.00019,12.72431]
[1777655482926,24.16,78230.07,35.1,-0.16023,0.00019,12.68253]
[1777655484503,24.16,78231.64,35.1,-0.15993,0.00019,12.6672]
[1777655489165,24.16,78232.53,35.1,-0.15977,0.00019,12.6592]
[1777655492731,24.16,78230.09,35.1,-0.1602,0.00019,12.67827]
[1777655497280,24.16,78228.28,35.1,-0.16056,0.00019,12.69661]
[1777655497326,24.16,78228.28,35.1,-0.16056,0.00019,12.69661]
[1777655497478,24.16,78228.28,35.1,-0.16056,0.00019,12.69661]
[1777655497810,24.16,78235.39,35.1,-0.15919,0.00019,12.62664]
[1777655498494,24.16,78235.39,35.1,-0.15919,0.00019,12.62664]
[1777655499654,24.16,78235.06,35.1,-0.15925,0.00019,12.62973]
[1777655499861,24.16,78235.06,35.1,-0.15925,0.00019,12.62973]
[1777655501792,24.16,78225.51,35.1,-0.16109,0.00019,12.7233]
[1777655502299,24.16,78225.51,35.1,-0.16109,0.00019,12.7233]
[1777655502798,24.16,78223.88,35.1,-0.1614,0.00019,12.73906]
[1777655503044,24.16,78223.88,35.1,-0.1614,0.00019,12.73906]
[1777655503397,24.16,78223.88,35.1,-0.1614,0.00019,12.73906]
[1777655503704,24.16,78223.88,35.1,-0.1614,0.00019,12.73906]
[1777655504759,24.16,78223.7,35.1,-0.16144,0.00019,12.74084]
[1777655508916,24.16,78222.05,35.1,-0.16175,0.00019,12.75701]
[1777655509184,24.16,78222.05,35.1,-0.16175,0.00019,12.75701]
[1777655509784,24.16,78222.05,35.1,-0.16175,0.00019,12.75701]
[1777655511862,24.16,78233.3,35.1,-0.15957,0.00019,12.64621]
[1777655513398,24.16,78238.9,35.1,-0.1585,0.00019,12.59116]
[1777655513960,24.16,78236.56,35.1,-0.15895,0.00019,12.61443]
[1777655514388,24.16,78236.56,35.1,-0.15895,0.00019,12.61443]
[1777655514460,24.16,78236.56,35.1,-0.15895,0.00019,12.61443]
[1777655514883,24.16,78236.79,35.1,-0.15891,0.00019,12.61234]
[1777655515081,24.16,78236.79,35.1,-0.15891,0.00019,12.61234]
[1777655515826,24.16,78236.79,35.1,-0.15891,0.00019,12.61234]
[1777655520300,24.16,78239.04,35.1,-0.15847,0.00019,12.58966]
[1777655520402,24.16,78236.37,35.1,-0.15898,0.00019,12.61569]
[1777655525959,24.16,78235.62,35.1,-0.15914,0.00019,12.62383]
[1777655530585,24.16,78235.75,35.1,-0.15912,0.00019,12.623]
[1777655530740,24.16,78235.75,35.1,-0.15912,0.00019,12.623]
[1777655530841,24.16,78235.86,35.1,-0.1591,0.00019,12.62222]
[1777655531211,24.16,78235.86,35.1,-0.1591,0.00019,12.62222]
[1777655531643,24.16,78234.43,35.1,-0.15938,0.00019,12.63613]
[1777655532672,24.16,78234.43,35.1,-0.15938,0.00019,12.63613]
[1777655534652,24.16,78234.35,35.1,-0.15939,0.00019,12.63705]
[1777655539899,24.17,78237.44,35.1,-0.15881,0.00019,12.60725]
[1777655540417,24.17,78236.96,35.1,-0.15891,0.00019,12.61215]
[1777655540581,24.17,78236.96,35.1,-0.15891,0.00019,12.61215]
[1777655540644,24.17,78237.99,35.1,-0.15872,0.00019,12.60235]
[1777655541091,24.17,78237.99,35.1,-0.15872,0.00019,12.60235]
[1777655541194,24.17,78237.96,35.1,-0.15872,0.00019,12.60253]
[1777655542405,24.17,78237.96,35.1,-0.15872,0.00019,12.60253]
[1777655542457,24.17,78239.1,35.1,-0.15849,0.00019,12.59086]
[1777655546166,24.16,78237.96,35.1,-0.15871,0.00019,12.6019]
[1777655546703,24.16,78237.96,35.1,-0.1587,0.00019,12.6017]
[1777655547138,24.16,78237.96,35.1,-0.1587,0.00019,12.6017]
[1777655547230,24.16,78238.37,35.1,-0.15862,0.00019,12.59723]
[1777655548450,24.16,78238.37,35.1,-0.15862,0.00019,12.59723]
[1777655548461,24.16,78238.09,35.1,-0.15867,0.00019,12.5999]
[1777655550534,24.16,78238.03,35.1,-0.15868,0.00019,12.60049]
[1777655550636,24.16,78238.03,35.1,-0.15866,0.00019,12.59966]
[1777655557178,24.16,78237.37,35.1,-0.15873,0.00019,12.6002]
[1777655562567,24.16,78239.08,35.1,-0.15839,0.00019,12.58306]
[1777655562803,24.16,78239.08,35.1,-0.15839,0.00019,12.58306]
[1777655562884,24.16,78239.08,35.1,-0.15839,0.00019,12.58306]
[1777655562845,24.16,78244.1,35.1,-0.15743,0.00019,12.53353]
[1777655568255,24.16,78251.39,35.1,-0.15601,0.00019,12.46028]
[1777655573428,24.16,78251.23,35.1,-0.15603,0.00019,12.46114]
[1777655577206,24.15,78251.68,35.1,-0.15593,0.00019,12.45605]
[1777655582354,24.15,78252.33,35.1,-0.15579,0.00019,12.44893]
[1777655584025,24.15,78253.44,35.1,-0.15558,0.00019,12.43786]
[1777655586557,24.15,78254.46,35.1,-0.15538,0.00019,12.42758]
[1777655586613,24.15,78254.46,35.1,-0.15538,0.00019,12.42758]
[1777655586678,24.15,78254.46,35.1,-0.15538,0.00019,12.42758]
[1777655587622,24.15,78264.84,35.1,-0.15342,0.00019,12.32504]
[1777655593431,24.15,78266.67,35.1,-0.15308,0.00019,12.30726]
[1777655595717,24.15,78267.3,35.1,-0.15296,0.00019,12.30109]
[1777655601487,24.15,78272.36,35.1,-0.15202,0.00019,12.25181]
[1777655606522,24.15,78271.34,35.1,-0.15222,0.00019,12.26228]
[1777655611489,24.16,78271.2,35.1,-0.15225,0.00019,12.2639]
[1777655616592,24.16,78267.28,35.1,-0.15294,0.00019,12.29742]
[1777655617333,24.16,78267.28,35.1,-0.15294,0.00019,12.29742]
[1777655620562,24.16,78259.93,35.1,-0.15432,0.00019,12.36971]
[1777655622071,24.15,78259.77,35.1,-0.15435,0.00019,12.37111]
[1777655624695,24.15,78258.94,35.1,-0.1545,0.00019,12.3791]
[1777655624701,24.15,78258.94,35.1,-0.1545,0.00019,12.3791]
[1777655628817,24.15,78259.82,35.1,-0.15433,0.00019,12.37007]
[1777655634452,24.15,78259.21,35.1,-0.15444,0.00019,12.37567]
[1777655635027,24.15,78259.44,35.1,-0.15439,0.00019,12.37334]
[1777655640760,24.15,78259.61,35.1,-0.15436,0.00019,12.37146]
[1777655641224,24.15,78259.61,35.1,-0.15436,0.00019,12.37146]
[1777655646802,24.15,78261.4,35.1,-0.15402,0.00019,12.35388]
[1777655647083,24.15,78261.4,35.1,-0.15402,0.00019,12.35388]
[1777655647120,24.15,78261.4,35.1,-0.15402,0.00019,12.35388]
[1777655652844,24.15,78265.25,35.1,-0.1533,0.00019,12.31647]
[1777655657879,24.15,78267.16,35.1,-0.15295,0.00019,12.29796]
[1777655658749,24.15,78267.16,35.1,-0.15295,0.00019,12.29796]
[1777655659920,24.15,78269.07,35.1,-0.15259,0.00019,12.27922]
[1777655660137,24.15,78269.09,35.1,-0.15259,0.00019,12.27913]
[1777655665934,24.16,78273.86,35.1,-0.15171,0.00019,12.23281]
[1777655670970,24.16,78276.88,35.1,-0.15116,0.00019,12.20386]
[1777655674356,24.16,78280.08,35.1,-0.15053,0.00019,12.16748]
[1777655676272,24.16,78286.94,35.1,-0.14926,0.00018,12.10038]
[1777655677280,24.16,78294.05,35.1,-0.14796,0.00018,12.03068]
[1777655679103,24.16,78296.67,35.1,-0.14749,0.00018,12.0057]
[1777655679412,24.16,78296.67,35.1,-0.14749,0.00018,12.0057]
[1777655679811,24.16,78296.67,35.1,-0.14749,0.00018,12.0057]
[1777655681240,24.16,78299.65,35.1,-0.14696,0.00018,11.97722]
[1777655682396,24.16,78304.08,35.1,-0.14616,0.00018,11.9341]
[1777655683058,24.16,78304.24,35.1,-0.14614,0.00018,11.93304]
[1777655683695,24.16,78304.24,35.1,-0.14614,0.00018,11.93304]
[1777655683708,24.16,78304.24,35.1,-0.14614,0.00018,11.93304]
[1777655684066,24.17,78314.68,35.1,-0.14428,0.00018,11.83225]
[1777655684472,24.17,78314.68,35.1,-0.14428,0.00018,11.83225]
[1777655685848,24.17,78320.74,35.1,-0.14319,0.00018,11.77269]
[1777655691114,24.17,78320.7,35.1,-0.14326,0.00018,11.77633]
[1777655696151,24.18,78321.78,35.1,-0.14313,0.00018,11.7692]
[1777655699832,24.18,78321.62,35.1,-0.14318,0.00018,11.77198]
[1777655702199,24.18,78334.04,35.1,-0.14097,0.00018,11.65057]
[1777655704548,24.19,78334.97,35.1,-0.14089,0.00018,11.64655]
[1777655706231,24.2,78335.2,35.1,-0.14096,0.00018,11.6501]
[1777655707111,24.21,78333.21,35.1,-0.14136,0.00018,11.67241]
[1777655707189,24.21,78333.21,35.1,-0.14136,0.00018,11.67241]
[1777655707241,24.21,78333.21,35.1,-0.14136,0.00018,11.67241]
[1777655707445,24.21,78333.21,35.1,-0.14136,0.00018,11.67241]
[1777655707775,24.21,78325.0,35.1,-0.14283,0.00018,11.75309]
[1777655708241,24.21,78316.76,35.1,-0.14431,0.00018,11.83388]
[1777655711342,24.21,78316.88,35.1,-0.14429,0.00018,11.83286]
[1777655711706,24.21,78316.88,35.1,-0.14429,0.00018,11.83286]
[1777655712058,24.21,78316.88,35.1,-0.14429,0.00018,11.83286]
[1777655714067,24.21,78307.24,35.1,-0.14603,0.00018,11.92747]
[1777655714718,24.21,78305.99,35.1,-0.14626,0.00018,11.93974]
[1777655715746,24.21,78303.98,35.1,-0.14662,0.00018,11.95923]
[1777655716358,24.21,78297.65,35.1,-0.14778,0.00018,12.02152]
[1777655716457,24.21,78295.24,35.1,-0.14822,0.00018,12.04524]
[1777655720099,24.21,78291.28,35.1,-0.14896,0.00018,12.08484]
[1777655721869,24.21,78289.17,35.1,-0.14936,0.00018,12.1062]
[1777655727375,24.21,78283.77,35.1,-0.15039,0.00019,12.16097]
[1777655732410,24.22,78282.76,35.1,-0.15055,0.00019,12.16631]
[1777655737445,24.22,78290.17,35.1,-0.14919,0.00018,12.09425]
[1777655742222,24.22,78289.07,35.1,-0.1494,0.00018,12.1057]
[1777655742247,24.22,78289.07,35.1,-0.1494,0.00018,12.1057]
[1777655742568,24.22,78286.23,35.1,-0.14993,0.00018,12.13379]
[1777655742606,24.22,78286.23,35.1,-0.14993,0.00018,12.13379]
[1777655742925,24.22,78286.23,35.1,-0.14993,0.00018,12.13379]
[1777655742983,24.22,78286.23,35.1,-0.14993,0.00018,12.13379]
[1777655743142,24.22,78304.17,35.1,-0.14664,0.00018,11.95781]
[1777655743225,24.22,78304.17,35.1,-0.14664,0.00018,11.95781]
[1777655743382,24.22,78304.17,35.1,-0.14664,0.00018,11.95781]
[1777655743911,24.22,78304.17,35.1,-0.14664,0.00018,11.95781]
[1777655744041,24.22,78322.56,35.1,-0.14331,0.00018,11.77704]
[1777655745108,24.22,78322.56,35.1,-0.14331,0.00018,11.77704]
[1777655744733,24.22,78336.72,35.1,-0.14079,0.00018,11.63839]
[1777655747245,24.22,78337.8,35.1,-0.14061,0.00018,11.62823]
[1777655751535,24.22,78331.14,35.1,-0.1418,0.00018,11.69399]
[1777655752169,24.22,78333.18,35.1,-0.14144,0.00018,11.67413]
[1777655757502,24.22,78333.73,35.1,-0.14135,0.00018,11.66962]
[1777655758146,24.22,78333.73,35.1,-0.14135,0.00018,11.66962]
[1777655763629,24.22,78332.55,35.1,-0.14158,0.00018,11.68225]
[1777655764185,24.22,78332.55,35.1,-0.14158,0.00018,11.68225]
[1777655767346,24.23,78331.16,35.1,-0.14184,0.00018,11.69632]
[1777655768472,24.23,78330.75,35.1,-0.14191,0.00018,11.70047]
[1777655768474,24.23,78330.75,35.1,-0.14191,0.00018,11.70047]
[1777655768594,24.23,78330.75,35.1,-0.14191,0.00018,11.70047]
[1777655768855,24.23,78330.75,35.1,-0.14191,0.00018,11.70047]
[1777655769134,24.23,78324.2,35.1,-0.14309,0.00018,11.76475]
[1777655771685,24.23,78316.21,35.1,-0.14454,0.00018,11.84406]
[1777655776907,24.23,78315.69,35.1,-0.14466,0.00018,11.85035]
[1777655778930,24.23,78315.21,35.1,-0.14475,0.00018,11.85564]
[1777655779744,24.23,78315.12,35.1,-0.14477,0.00018,11.85682]
[1777655779845,24.23,78305.47,35.1,-0.14653,0.00018,11.95171]
[1777655781436,24.23,78306.28,35.1,-0.14638,0.00018,11.94392]
[1777655781756,24.23,78304.18,35.1,-0.14677,0.00018,11.96468]
[1777655783251,24.23,78304.28,35.1,-0.14675,0.00018,11.96348]
[1777655783278,24.23,78304.28,35.1,-0.14675,0.00018,11.96348]
[1777655784512,24.23,78298.97,35.1,-0.14771,0.00018,12.01534]
[1777655784513,24.23,78298.97,35.1,-0.14771,0.00018,12.01534]
[1777655784997,24.23,78298.97,35.1,-0.14771,0.00018,12.01534]
[1777655785063,24.23,78305.26,35.1,-0.14656,0.00018,11.95362]
[1777655785512,24.23,78305.26,35.1,-0.14656,0.00018,11.95362]
[1777655787477,24.23,78307.71,35.1,-0.14612,0.00018,11.92993]
[1777655787798,24.23,78308.2,35.1,-0.14604,0.00018,11.92529]
[1777655792832,24.23,78307.88,35.1,-0.14603,0.00018,11.92213]
[1777655797868,24.23,78308.71,35.1,-0.14586,0.00018,11.91306]
[1777655801602,24.23,78308.55,35.1,-0.14588,0.00018,11.91407]
[1777655806931,24.23,78305.43,35.1,-0.14642,0.00018,11.94347]
[1777655807604,24.23,78305.43,35.1,-0.14642,0.00018,11.94347]
[1777655812973,24.22,78305.6,35.1,-0.14637,0.00018,11.94043]
[1777655813725,24.22,78305.6,35.1,-0.14637,0.00018,11.94043]
[1777655819702,24.22,78306.24,35.1,-0.14624,0.00018,11.93347]
[1777655820361,24.22,78304.92,35.1,-0.14646,0.00018,11.94551]
[1777655820428,24.22,78304.92,35.1,-0.14646,0.00018,11.94551]
[1777655820528,24.22,78304.92,35.1,-0.14646,0.00018,11.94551]
[1777655820587,24.22,78304.92,35.1,-0.14646,0.00018,11.94551]
[1777655820676,24.22,78304.92,35.1,-0.14646,0.00018,11.94551]
[1777655821030,24.22,78293.66,35.1,-0.14852,0.00018,12.05578]
[1777655822486,24.22,78287.94,35.1,-0.14958,0.00018,12.11218]
[1777655822645,24.22,78287.94,35.1,-0.14958,0.00018,12.11218]
[1777655823200,24.22,78289.65,35.1,-0.14926,0.00018,12.09554]
[1777655823453,24.22,78289.65,35.1,-0.14926,0.00018,12.09554]
[1777655823569,24.22,78289.65,35.1,-0.14926,0.00018,12.09554]
[1777655823681,24.22,78289.65,35.1,-0.14926,0.00018,12.09554]
[1777655824006,24.22,78289.65,35.1,-0.14926,0.00018,12.09554]
[1777655824179,24.22,78289.65,35.1,-0.14926,0.00018,12.09554]
[1777655824183,24.22,78314.18,35.1,-0.14478,0.00018,11.85465]
[1777655824645,24.22,78314.18,35.1,-0.14478,0.00018,11.85465]
[1777655824989,24.22,78314.18,35.1,-0.14478,0.00018,11.85465]
[1777655827088,24.22,78318.44,35.1,-0.14401,0.00018,11.81273]
[1777655828350,24.22,78319.27,35.1,-0.14386,0.00018,11.80448]
[1777655830314,24.22,78318.62,35.1,-0.14398,0.00018,11.81077]
[1777655830634,24.22,78318.62,35.1,-0.14398,0.00018,11.81077]
[1777655833111,24.22,78320.49,35.1,-0.14364,0.00018,11.79235]
[1777655836211,24.22,78318.87,35.1,-0.14393,0.00018,11.80815]
[1777655846207,24.22,78322.78,35.1,-0.14323,0.00018,11.76999]
[1777655849138,24.22,78317.22,35.1,-0.14423,0.00018,11.82447]
[1777655849156,24.22,78317.22,35.1,-0.14423,0.00018,11.82447]
[1777655852244,24.22,78316.28,35.1,-0.14434,0.00018,11.82804]
[1777655854425,24.22,78317.78,35.1,-0.14407,0.00018,11.81319]
[1777655858995,24.22,78317.8,35.1,-0.14406,0.00018,11.81276]
[1777655859023,24.22,78317.8,35.1,-0.14406,0.00018,11.81276]
[1777655859209,24.22,78317.8,35.1,-0.14406,0.00018,11.81276]
[1777655859239,24.22,78317.8,35.1,-0.14406,0.00018,11.81276]
[1777655859780,24.22,78317.69,35.1,-0.14408,0.00018,11.81372]
[1777655859931,24.22,78317.69,35.1,-0.14408,0.00018,11.81372]
[1777655859960,24.22,78317.69,35.1,-0.14408,0.00018,11.81372]
[1777655860238,24.22,78317.69,35.1,-0.14408,0.00018,11.81372]
[1777655860021,24.22,78308.75,35.1,-0.14569,0.00018,11.90133]
[1777655860448,24.22,78308.75,35.1,-0.14569,0.00018,11.90133]
[1777655860710,24.22,78308.75,35.1,-0.14569,0.00018,11.90133]
[1777655860757,24.22,78295.48,35.1,-0.14811,0.00018,12.03156]
[1777655861673,24.22,78295.48,35.1,-0.14811,0.00018,12.03156]
[1777655862171,24.22,78295.48,35.1,-0.14811,0.00018,12.03156]
[1777655862246,24.22,78295.48,35.1,-0.14811,0.00018,12.03156]
[1777655862211,24.22,78289.45,35.1,-0.14923,0.00018,12.09115]
[1777655863219,24.22,78289.45,35.1,-0.14923,0.00018,12.09115]
[1777655866210,24.22,78302.13,35.1,-0.14689,0.00018,11.96589]
[1777655866320,24.22,78302.09,35.1,-0.14689,0.00018,11.96575]
[1777655866321,24.22,78302.09,35.1,-0.14689,0.00018,11.96575]
[1777655866661,24.22,78302.09,35.1,-0.14689,0.00018,11.96575]
[1777655866710,24.22,78302.09,35.1,-0.14689,0.00018,11.96575]
[1777655866902,24.22,78302.09,35.1,-0.14689,0.00018,11.96575]
[1777655867002,24.22,78302.09,35.1,-0.14689,0.00018,11.96575]
[1777655867086,24.22,78302.09,35.1,-0.14689,0.00018,11.96575]
[1777655868529,24.22,78307.74,35.1,-0.14585,0.00018,11.90978]
[1777655872276,24.21,78312.04,35.1,-0.14506,0.00018,11.86716]
[1777655874131,24.21,78311.77,35.1,-0.14511,0.00018,11.86956]
[1777655880280,24.21,78312.0,35.1,-0.14506,0.00018,11.86673]
[1777655886343,24.21,78310.37,35.1,-0.14534,0.00018,11.88204]
[1777655889767,24.21,78307.4,35.1,-0.14587,0.00018,11.91071]
[1777655896257,24.21,78311.55,35.1,-0.1451,0.00018,11.86925]
[1777655896296,24.21,78311.55,35.1,-0.1451,0.00018,11.86925]
[1777655896378,24.21,78311.26,35.1,-0.14515,0.00018,11.87202]
[1777655896759,24.21,78311.26,35.1,-0.14515,0.00018,11.87202]
[1777655896784,24.21,78311.26,35.1,-0.14515,0.00018,11.87202]
[1777655896918,24.21,78311.26,35.1,-0.14515,0.00018,11.87202]
[1777655897032,24.21,78323.5,35.1,-0.14295,0.00018,11.75192]
[1777655897580,24.21,78334.43,35.1,-0.141,0.00018,11.64494]
[1777655903092,24.21,78335.4,35.1,-0.14085,0.00018,11.63648]
[1777655908657,24.21,78335.45,35.1,-0.14087,0.00018,11.63759]
[1777655909754,24.21,78335.45,35.1,-0.14087,0.00018,11.63759]
[1777655915466,24.22,78335.67,35.1,-0.1408,0.00018,11.63141]
[1777655917654,24.22,78333.59,35.1,-0.14118,0.00018,11.65215]
[1777655920925,24.22,78333.26,35.1,-0.14124,0.00018,11.65589]
[1777655921632,24.22,78333.29,35.1,-0.14124,0.00018,11.65576]
[1777655924980,24.22,78333.09,35.1,-0.14129,0.00018,11.65825]
[1777655925169,24.22,78333.09,35.1,-0.14129,0.00018,11.65825]
[1777655930519,24.22,78332.61,35.1,-0.14139,0.00018,11.664]
[1777655935848,24.22,78331.74,35.1,-0.14157,0.00018,11.67357]
[1777655937702,24.22,78332.09,35.1,-0.14151,0.00018,11.67033]
[1777655940651,24.22,78331.43,35.1,-0.14163,0.00018,11.67739]
[1777655945918,24.23,78332.2,35.1,-0.14152,0.00018,11.67108]
[1777655950953,24.23,78331.65,35.1,-0.14164,0.00018,11.67757]
[1777655951643,24.23,78331.65,35.1,-0.14164,0.00018,11.67757]
[1777655951982,24.23,78331.65,35.1,-0.14164,0.00018,11.67757]
[1777655952055,24.23,78323.43,35.1,-0.14311,0.00018,11.75826]
[1777655953037,24.23,78323.43,35.1,-0.14311,0.00018,11.75826]
[1777655953052,24.23,78323.43,35.1,-0.14311,0.00018,11.75826]
[1777655959094,24.23,78320.6,35.1,-0.14362,0.00018,11.78646]
[1777655965051,24.23,78324.59,35.1,-0.14292,0.00018,11.74789]
[1777655969776,24.23,78322.03,35.1,-0.14338,0.00018,11.77333]
[1777655970955,24.23,78318.55,35.1,-0.14401,0.00018,11.80748]
[1777655972781,24.23,78314.9,35.1,-0.14462,0.00018,11.83786]
[1777655972803,24.23,78314.9,35.1,-0.14462,0.00018,11.83786]
[1777655976222,24.23,78316.61,35.1,-0.14431,0.00018,11.821]
[1777655982342,24.23,78315.75,35.1,-0.14446,0.00018,11.82936]
[1777655988428,24.23,78316.28,35.1,-0.14436,0.00018,11.82418]
[1777655994255,24.23,78316.52,35.1,-0.14432,0.00018,11.82173]
[1777655994493,24.23,78316.52,35.1,-0.14432,0.00018,11.82173]
[1777655995664,24.23,78316.08,35.1,-0.1444,0.00018,11.82602]
[1777655996916,24.23,78313.33,35.1,-0.14489,0.00018,11.85295]
[1777655999863,24.23,78313.34,35.1,-0.14489,0.00018,11.85266]
[1777656001682,24.23,78313.49,35.1,-0.14486,0.00018,11.85107]
[1777656005197,24.23,78316.87,35.1,-0.14425,0.00018,11.81786]
[1777656005481,24.23,78318.62,35.1,-0.14393,0.00018,11.80071]
[1777656011375,24.23,78322.59,35.1,-0.14323,0.00018,11.76209]
[1777656013631,24.23,78322.64,35.1,-0.14322,0.00018,11.76171]
[1777656014396,24.23,78313.97,35.1,-0.14478,0.00018,11.8467]
[1777656015506,24.23,78310.5,35.1,-0.14541,0.00018,11.88064]
[1777656015652,24.23,78310.5,35.1,-0.14541,0.00018,11.88064]
[1777656015704,24.23,78310.5,35.1,-0.14541,0.00018,11.88064]
[1777656015706,24.23,78310.5,35.1,-0.14541,0.00018,11.88064]
[1777656015882,24.23,78310.5,35.1,-0.14541,0.00018,11.88064]
[1777656016410,24.23,78300.04,35.1,-0.14731,0.00018,11.98311]
[1777656016880,24.23,78300.04,35.1,-0.14731,0.00018,11.98311]
[1777656016986,24.23,78300.04,35.1,-0.14731,0.00018,11.98311]
[1777656017417,24.23,78295.77,35.1,-0.14809,0.00018,12.02508]
[1777656017743,24.23,78295.77,35.1,-0.14809,0.00018,12.02508]
[1777656018108,24.23,78295.77,35.1,-0.14809,0.00018,12.02508]
[1777656018162,24.23,78295.77,35.1,-0.14809,0.00018,12.02511]
[1777656020275,24.23,78294.49,35.1,-0.14832,0.00018,12.03733]
[1777656020364,24.23,78293.14,35.1,-0.14856,0.00018,12.0502]
[1777656023923,24.23,78287.89,35.1,-0.14952,0.00018,12.10158]
[1777656029680,24.23,78287.61,35.1,-0.14956,0.00018,12.10356]
[1777656029882,24.23,78287.61,35.1,-0.14956,0.00018,12.10356]
[1777656035544,24.23,78287.93,35.1,-0.14943,0.00018,12.09414]
[1777656038081,24.23,78287.58,35.1,-0.1495,0.00018,12.09744]
[1777656040371,24.23,78287.6,35.1,-0.14949,0.00018,12.09695]
[1777656040440,24.23,78282.5,35.1,-0.15043,0.00019,12.14671]
[1777656044623,24.22,78281.74,35.1,-0.15053,0.00019,12.15245]
[1777656045029,24.22,78281.37,35.1,-0.15058,0.00019,12.15495]
[1777656047745,24.22,78281.25,35.1,-0.1506,0.00019,12.15571]
[1777656047798,24.22,78281.25,35.1,-0.1506,0.00019,12.15571]
[1777656047870,24.22,78281.25,35.1,-0.1506,0.00019,12.15571]
[1777656049717,24.22,78281.96,35.1,-0.15046,0.00019,12.14854]
[1777656049817,24.22,78280.88,35.1,-0.15065,0.00019,12.15879]
[1777656050742,24.22,78280.88,35.1,-0.15065,0.00019,12.15879]
[1777656051131,24.22,78280.88,35.1,-0.15065,0.00019,12.15879]
[1777656051236,24.22,78280.88,35.1,-0.15065,0.00019,12.15879]
[1777656051438,24.22,78280.44,35.1,-0.15073,0.00019,12.16258]
[1777656052443,24.22,78280.44,35.1,-0.15073,0.00019,12.16258]
[1777656059616,24.22,78275.26,35.1,-0.1517,0.00019,12.21395]
[1777656062070,24.22,78271.21,35.1,-0.15246,0.00019,12.25378]
[1777656062080,24.22,78271.21,35.1,-0.15246,0.00019,12.25378]
[1777656065547,24.22,78273.36,35.1,-0.15206,0.00019,12.2327]
[1777656065807,24.22,78273.36,35.1,-0.15206,0.00019,12.2327]
[1777656066418,24.22,78273.36,35.1,-0.15206,0.00019,12.2327]
[1777656067272,24.22,78273.24,35.1,-0.15207,0.00019,12.23363]
[1777656072803,24.21,78278.23,35.1,-0.15112,0.00019,12.18321]
[1777656075948,24.21,78277.35,35.1,-0.15127,0.00019,12.19146]
[1777656076233,24.21,78277.35,35.1,-0.15127,0.00019,12.19146]
[1777656076299,24.21,78277.35,35.1,-0.15127,0.00019,12.19146]
[1777656076333,24.21,78274.51,35.1,-0.1518,0.00019,12.21917]
[1777656076707,24.21,78274.51,35.1,-0.1518,0.00019,12.21917]
[1777656076831,24.21,78262.44,35.1,-0.15407,0.00019,12.3379]
[1777656081866,24.21,78255.64,35.1,-0.15534,0.00019,12.40409]
[1777656087060,24.21,78256.25,35.1,-0.15521,0.00019,12.3975]
[1777656087336,24.21,78256.86,35.1,-0.15509,0.00019,12.39137]
[1777656091936,24.21,78268.27,35.1,-0.15285,0.00019,12.27167]
[1777656093273,24.21,78268.27,35.1,-0.15285,0.00019,12.27167]
[1777656093284,24.21,78268.27,35.1,-0.15285,0.00019,12.27167]
[1777656093333,24.21,78268.27,35.1,-0.15285,0.00019,12.27167]
[1777656094286,24.21,78271.13,35.1,-0.15231,0.00019,12.24327]
[1777656094433,24.21,78271.13,35.1,-0.15231,0.00019,12.24327]
[1777656094448,24.21,78272.6,35.1,-0.15203,0.00019,12.22857]
[1777656095054,24.2,78282.01,35.1,-0.15027,0.00019,12.13548]
[1777656100999,24.2,78280.62,35.1,-0.15047,0.00019,12.14641]
[1777656102183,24.2,78280.62,35.1,-0.15047,0.00019,12.14641]
[1777656102284,24.2,78279.44,35.1,-0.15068,0.00019,12.15753]
[1777656108048,24.2,78273.98,35.1,-0.15168,0.00019,12.21024]
[1777656113083,24.19,78272.12,35.1,-0.15201,0.00019,12.22732]
[1777656114596,24.19,78272.34,35.1,-0.15196,0.00019,12.22491]
[1777656120049,24.19,78272.31,35.1,-0.15195,0.00019,12.22403]
[1777656121446,24.19,78283.39,35.1,-0.14988,0.00019,12.11464]
[1777656123301,24.19,78284.8,35.1,-0.14961,0.00019,12.10069]
[1777656127983,24.19,78287.73,35.1,-0.14907,0.00018,12.07171]
[1777656127985,24.19,78287.73,35.1,-0.14907,0.00018,12.07171]
[1777656128520,24.19,78295.97,35.1,-0.14755,0.00018,11.99062]
[1777656128841,24.19,78295.97,35.1,-0.14755,0.00018,11.99062]
[1777656129049,24.19,78295.97,35.1,-0.14755,0.00018,11.99062]
[1777656130109,24.19,78300.05,35.1,-0.1468,0.00018,11.95058]
[1777656130427,24.19,78297.84,35.1,-0.14721,0.00018,11.97241]
[1777656134618,24.19,78293.71,35.1,-0.14795,0.00018,12.01178]
[1777656135653,24.19,78291.41,35.1,-0.14836,0.00018,12.03405]
[1777656135765,24.19,78291.41,35.1,-0.14836,0.00018,12.03405]
[1777656135822,24.19,78291.41,35.1,-0.14836,0.00018,12.03405]
[1777656135860,24.19,78291.41,35.1,-0.14836,0.00018,12.03405]
[1777656136244,24.19,78282.96,35.1,-0.14992,0.00019,12.11678]
[1777656137231,24.19,78282.96,35.1,-0.14992,0.00019,12.11678]
[1777656137303,24.19,78282.96,35.1,-0.14992,0.00019,12.11678]
[1777656137404,24.19,78275.66,35.1,-0.15127,0.00019,12.18846]
[1777656139091,24.19,78277.14,35.1,-0.151,0.00019,12.17398]
[1777656140167,24.19,78277.46,35.1,-0.15094,0.00019,12.17094]
[1777656145527,24.19,78274.75,35.1,-0.15145,0.00019,12.19802]
[1777656145560,24.19,78274.5,35.1,-0.1515,0.00019,12.20056]
[1777656145657,24.19,78274.5,35.1,-0.1515,0.00019,12.20056]
[1777656146201,24.19,78274.5,35.1,-0.1515,0.00019,12.20056]
[1777656146910,24.19,78269.53,35.1,-0.15243,0.00019,12.24954]
[1777656147321,24.19,78264.09,35.1,-0.15345,0.00019,12.30308]
[1777656148446,24.19,78264.09,35.1,-0.15345,0.00019,12.30308]
[1777656148532,24.19,78261.07,35.1,-0.15402,0.00019,12.33242]
[1777656150053,24.19,78255.95,35.1,-0.15498,0.00019,12.38273]
[1777656150507,24.19,78255.95,35.1,-0.15498,0.00019,12.38273]
[1777656157360,24.19,78253.5,35.1,-0.15538,0.00019,12.40034]
[1777656158244,24.18,78254.13,35.1,-0.15525,0.00019,12.39374]
[1777656159240,24.18,78255.1,35.1,-0.15506,0.00019,12.38399]
[1777656159405,24.18,78254.12,35.1,-0.15524,0.00019,12.39346]
[1777656164440,24.15,78248.7,35.1,-0.15597,0.00019,12.4308]
[1777656169475,24.12,78249.11,35.1,-0.15558,0.00019,12.41054]
[1777656171482,24.12,78249.06,35.1,-0.15558,0.00019,12.41054]
[1777656171489,24.12,78242.99,35.1,-0.15673,0.00019,12.46997]
[1777656171616,24.12,78242.99,35.1,-0.15673,0.00019,12.46997]
[1777656172496,24.11,78233.67,35.1,-0.15841,0.00019,12.55624]
[1777656173654,24.1,78233.06,35.1,-0.1584,0.00019,12.55544]
[1777656174510,24.08,78229.68,35.1,-0.15893,0.00019,12.58213]
[1777656179545,24.08,78233.04,35.1,-0.15824,0.00019,12.54691]
[1777656179723,24.08,78233.04,35.1,-0.15824,0.00019,12.54691]
[1777656180552,24.08,78236.88,35.1,-0.15749,0.00019,12.50859]
[1777656185587,24.02,78230.85,35.1,-0.15809,0.00019,12.53892]
[1777656190622,23.96,78228.99,35.1,-0.15786,0.00019,12.5268]
[1777656195657,23.92,78229.69,35.1,-0.1573,0.00019,12.49753]
[1777656200249,23.91,78237.97,35.1,-0.15566,0.00019,12.41272]
[1777656204638,23.91,78243.23,35.1,-0.15463,0.00019,12.35916]
[1777656208556,23.91,78244.12,35.1,-0.15443,0.00019,12.34891]
[1777656213783,23.91,78245.36,35.1,-0.1541,0.00019,12.32924]
[1777656218820,23.9,78246.09,35.1,-0.15393,0.00019,12.32037]
[1777656223187,23.9,78246.06,35.1,-0.15392,0.00019,12.3194]
[1777656223195,23.9,78246.06,35.1,-0.15392,0.00019,12.3194]
[1777656223288,23.9,78245.69,35.1,-0.15398,0.00019,12.32276]
[1777656228890,23.9,78244.54,35.1,-0.1542,0.00019,12.33405]
[1777656235939,23.9,78244.13,35.1,-0.15427,0.00019,12.33786]
[1777656240935,23.9,78240.37,35.1,-0.15499,0.00019,12.37506]
[1777656246010,23.9,78243.17,35.1,-0.15444,0.00019,12.34664]
[1777656246979,23.9,78243.17,35.1,-0.15444,0.00019,12.34664]
[1777656252057,23.9,78243.77,35.1,-0.15432,0.00019,12.34026]
[1777656257090,23.9,78244.06,35.1,-0.15425,0.00019,12.33704]
[1777656262125,23.9,78245.81,35.1,-0.15392,0.00019,12.31938]
[1777656263349,23.9,78245.81,35.1,-0.15392,0.00019,12.31938]
[1777656264358,23.9,78242.33,35.1,-0.15458,0.00019,12.35401]
[1777656264369,23.9,78233.65,35.1,-0.15625,0.00019,12.44043]
[1777656270181,23.89,78229.55,35.1,-0.15701,0.00019,12.47981]
[1777656270888,23.89,78229.55,35.1,-0.15701,0.00019,12.47981]
[1777656272756,23.89,78229.29,35.1,-0.157,0.00019,12.47657]
[1777656273202,23.89,78229.26,35.1,-0.157,0.00019,12.47638]
[1777656278236,23.89,78229.99,35.1,-0.15681,0.00019,12.46669]
[1777656278846,23.89,78229.99,35.1,-0.15681,0.00019,12.46669]
[1777656278955,23.89,78229.99,35.1,-0.15681,0.00019,12.46669]
[1777656279244,23.88,78225.49,35.1,-0.15768,0.00019,12.5111]
[1777656280346,23.88,78225.49,35.1,-0.15768,0.00019,12.5111]
[1777656286293,23.88,78224.43,35.1,-0.15785,0.00019,12.52005]
[1777656291328,23.88,78226.18,35.1,-0.15749,0.00019,12.50161]
[1777656296363,23.88,78226.24,35.1,-0.15747,0.00019,12.50018]
[1777656300517,23.88,78225.91,35.1,-0.15752,0.00019,12.50302]
[1777656306433,23.88,78225.47,35.1,-0.15759,0.00019,12.5064]
[1777656313482,23.87,78225.57,35.1,-0.15755,0.00019,12.50446]
[1777656314979,23.87,78225.69,35.1,-0.15752,0.00019,12.50313]
[1777656315089,23.87,78225.69,35.1,-0.15752,0.00019,12.50313]
[1777656315137,23.87,78225.69,35.1,-0.15752,0.00019,12.50313]
[1777656315337,23.87,78225.69,35.1,-0.15752,0.00019,12.50313]
[1777656315466,23.87,78225.69,35.1,-0.15752,0.00019,12.50313]
[1777656315711,23.87,78205.86,35.1,-0.16141,0.0002,12.7008]
[1777656316628,23.87,78196.86,35.1,-0.16319,0.0002,12.79048]
[1777656317106,23.87,78196.86,35.1,-0.16319,0.0002,12.79048]
[1777656317243,23.87,78196.86,35.1,-0.16319,0.0002,12.79048]
[1777656317514,23.87,78196.16,35.1,-0.16332,0.0002,12.79728]
[1777656319232,23.87,78198.8,35.1,-0.16279,0.0002,12.77046]
[1777656319527,23.87,78201.79,35.1,-0.16219,0.0002,12.74019]
[1777656324563,23.87,78199.01,35.1,-0.16273,0.0002,12.76731]
[1777656326013,23.87,78195.41,35.1,-0.16344,0.0002,12.80309]
[1777656331476,23.87,78197.61,35.1,-0.16299,0.0002,12.78029]
[1777656336647,23.87,78194.43,35.1,-0.16355,0.0002,12.80578]
[1777656341682,23.86,78196.73,35.1,-0.16308,0.0002,12.7821]
[1777656346717,23.86,78196.75,35.1,-0.16306,0.0002,12.78124]
[1777656351752,23.86,78196.71,35.1,-0.16306,0.0002,12.78092]
[1777656356786,23.86,78194.14,35.1,-0.16355,0.0002,12.80581]
[1777656360929,23.86,78192.46,35.1,-0.16388,0.0002,12.82205]
[1777656361185,23.86,78189.86,35.1,-0.16439,0.0002,12.84756]
[1777656362033,23.86,78189.86,35.1,-0.16439,0.0002,12.84756]
[1777656362044,23.86,78184.59,35.1,-0.16545,0.0002,12.90011]
[1777656367865,23.86,78184.9,35.1,-0.16536,0.0002,12.89558]
[1777656373909,23.85,78183.63,35.1,-0.16558,0.0002,12.9065]
[1777656378944,23.85,78183.98,35.1,-0.16548,0.0002,12.90153]
[1777656380199,23.85,78183.98,35.1,-0.16548,0.0002,12.90153]
[1777656380300,23.85,78184.1,35.1,-0.16544,0.0002,12.89975]
[1777656381322,23.85,78184.1,35.1,-0.16544,0.0002,12.89975]
[1777656381645,23.85,78185.53,35.1,-0.16515,0.0002,12.88551]
[1777656386653,23.85,78190.96,35.1,-0.16405,0.0002,12.83063]
[1777656393043,23.84,78189.35,35.1,-0.16429,0.0002,12.83959]
[1777656398357,23.84,78188.34,35.1,-0.16447,0.0002,12.84847]
[1777656403663,23.84,78192.19,35.1,-0.16367,0.0002,12.80873]
[1777656409155,23.84,78192.69,35.1,-0.16355,0.0002,12.80246]
[1777656414191,23.83,78189.97,35.1,-0.16407,0.0002,12.82856]
[1777656419226,23.83,78186.2,35.1,-0.1648,0.0002,12.86499]
[1777656424260,23.83,78186.81,35.1,-0.16465,0.0002,12.85765]
[1777656429296,23.83,78185.54,35.1,-0.16489,0.0002,12.86917]
[1777656434331,23.82,78189.61,35.1,-0.16405,0.0002,12.82741]
[1777656437776,23.82,78190.01,35.1,-0.16396,0.0002,12.82305]
[1777656443395,23.82,78196.27,35.1,-0.16269,0.0002,12.75958]
[1777656446460,23.82,78206.07,35.1,-0.16075,0.0002,12.66147]
[1777656452459,23.82,78211.39,35.1,-0.15966,0.0002,12.60338]
[1777656452879,23.82,78211.39,35.1,-0.15966,0.0002,12.60338]
[1777656459522,23.82,78209.4,35.1,-0.16006,0.0002,12.62397]
[1777656459523,23.82,78209.4,35.1,-0.16006,0.0002,12.62397]
[1777656465801,23.82,78206.87,35.1,-0.16057,0.0002,12.64976]
[1777656471591,23.83,78205.51,35.1,-0.16084,0.0002,12.66371]
[1777656476625,23.83,78208.56,35.1,-0.16025,0.0002,12.63368]
[1777656481661,23.83,78210.89,35.1,-0.15981,0.0002,12.61102]
[1777656486697,23.83,78210.68,35.1,-0.15986,0.0002,12.61399]
[1777656491763,23.83,78209.84,35.1,-0.16004,0.0002,12.62302]
[1777656498782,23.83,78205.25,35.1,-0.16096,0.0002,12.66965]
[1777656503817,23.83,78208.01,35.1,-0.16043,0.0002,12.64258]
[1777656508852,23.83,78207.5,35.1,-0.16054,0.0002,12.64832]
[1777656513888,23.84,78205.91,35.1,-0.16081,0.0002,12.65946]
[1777656518923,23.84,78205.94,35.1,-0.16082,0.0002,12.6598]
[1777656524434,23.84,78207.08,35.1,-0.16061,0.0002,12.64893]
[1777656524477,23.84,78207.94,35.1,-0.16044,0.0002,12.64065]
[1777656528408,23.84,78208.85,35.1,-0.16028,0.0002,12.63248]
[1777656529802,23.84,78210.58,35.1,-0.15996,0.0002,12.61617]
[1777656530573,23.84,78209.61,35.1,-0.16016,0.0002,12.62634]
[1777656532133,23.84,78210.05,35.1,-0.16008,0.0002,12.62244]
[1777656537827,23.85,78210.33,35.1,-0.16007,0.0002,12.62206]
[1777656541464,23.85,78210.4,35.1,-0.1601,0.0002,12.62327]
[1777656547364,23.86,78210.63,35.1,-0.16011,0.0002,12.62372]
[1777656551266,23.86,78210.61,35.1,-0.16014,0.0002,12.62571]
[1777656551367,23.86,78210.51,35.1,-0.16018,0.0002,12.62758]
[1777656557196,23.86,78214.34,35.1,-0.15944,0.0002,12.59006]
[1777656561530,23.87,78205.43,35.1,-0.16121,0.0002,12.67971]
[1777656563783,23.87,78191.9,35.1,-0.1639,0.0002,12.81467]
[1777656568868,23.86,78185.51,35.1,-0.16516,0.0002,12.87763]
[1777656574006,23.86,78185.74,35.1,-0.16504,0.0002,12.86862]
[1777656574315,23.86,78185.72,35.1,-0.16504,0.0002,12.8689]
[1777656579488,23.86,78185.64,35.1,-0.16507,0.0002,12.87002]
[1777656585820,23.86,78191.69,35.1,-0.16387,0.0002,12.81041]
[1777656587312,23.86,78194.98,35.1,-0.16322,0.0002,12.77797]
[1777656587704,23.86,78194.98,35.1,-0.16322,0.0002,12.77797]
[1777656592887,23.87,78197.76,35.1,-0.16269,0.0002,12.75156]
[1777656593114,23.87,78200.04,35.1,-0.16225,0.0002,12.72909]
[1777656593354,23.87,78200.04,35.1,-0.16225,0.0002,12.72909]
[1777656593913,23.87,78208.4,35.1,-0.1606,0.0002,12.64601]
[1777656594105,23.87,78208.4,35.1,-0.1606,0.0002,12.64601]
[1777656594349,23.87,78208.4,35.1,-0.1606,0.0002,12.64601]
[1777656594625,23.87,78216.43,35.1,-0.15903,0.0002,12.56631]
[1777656595177,23.87,78216.43,35.1,-0.15903,0.0002,12.56631]
[1777656595890,23.87,78222.55,35.1,-0.15784,0.00019,12.50577]
[1777656596119,23.87,78222.55,35.1,-0.15784,0.00019,12.50577]
[1777656596766,23.87,78229.74,35.1,-0.15645,0.00019,12.43399]
[1777656598994,23.87,78237.96,35.1,-0.15486,0.00019,12.35211]
[1777656601084,23.87,78239.95,35.1,-0.15449,0.00019,12.33258]
[1777656601229,23.87,78239.95,35.1,-0.15449,0.00019,12.33258]
[1777656602093,23.87,78243.2,35.1,-0.15386,0.00019,12.30032]
[1777656602864,23.87,78243.2,35.1,-0.15386,0.00019,12.30032]
[1777656608558,23.87,78245.56,35.1,-0.15345,0.00019,12.27861]
[1777656610405,23.87,78245.55,35.1,-0.15345,0.00019,12.27893]
[1777656615608,23.88,78235.63,35.1,-0.15537,0.00019,12.37851]
[1777656616385,23.88,78235.63,35.1,-0.15537,0.00019,12.37851]
[1777656617333,23.88,78236.04,35.1,-0.15529,0.00019,12.37448]
[1777656617925,23.88,78236.04,35.1,-0.15529,0.00019,12.37448]
[1777656622468,23.88,78235.67,35.1,-0.15537,0.00019,12.37846]
[1777656627691,23.88,78235.0,35.1,-0.1555,0.00019,12.3854]
[1777656632726,23.88,78227.22,35.1,-0.15696,0.00019,12.45773]
[1777656635198,23.88,78224.65,35.1,-0.15745,0.00019,12.48318]
[1777656635238,23.88,78224.65,35.1,-0.15745,0.00019,12.48318]
[1777656635252,23.88,78224.65,35.1,-0.15745,0.00019,12.48318]
[1777656635636,23.88,78224.65,35.1,-0.15745,0.00019,12.48318]
[1777656635907,23.88,78224.65,35.1,-0.15745,0.00019,12.48318]
[1777656636522,23.88,78220.84,35.1,-0.15819,0.0002,12.52107]
[1777656636755,23.88,78217.58,35.1,-0.15883,0.0002,12.55342]
[1777656640782,23.88,78209.86,35.1,-0.16035,0.0002,12.63079]
[1777656645817,23.88,78209.77,35.1,-0.16037,0.0002,12.63182]
[1777656650853,23.88,78207.69,35.1,-0.16078,0.0002,12.65263]
[1777656655887,23.88,78209.14,35.1,-0.1605,0.0002,12.63837]
[1777656660922,23.88,78208.73,35.1,-0.16059,0.0002,12.64266]
[1777656662937,23.88,78200.32,35.1,-0.16225,0.0002,12.72657]
[1777656664771,23.88,78198.16,35.1,-0.16268,0.0002,12.74803]
[1777656669819,23.88,78203.32,35.1,-0.16166,0.0002,12.69705]
[1777656674848,23.88,78204.19,35.1,-0.16151,0.0002,12.68938]
[1777656680056,23.88,78197.85,35.1,-0.16279,0.0002,12.75381]
[1777656685090,23.89,78199.39,35.1,-0.1625,0.0002,12.73919]
[1777656690969,23.89,78199.13,35.1,-0.16256,0.0002,12.74241]
[1777656691889,23.89,78199.0,35.1,-0.16254,0.0002,12.73863]
[1777656691986,23.89,78199.27,35.1,-0.16249,0.0002,12.73611]
[1777656692170,23.89,78199.27,35.1,-0.16249,0.0002,12.73611]
[1777656692771,23.89,78199.27,35.1,-0.16249,0.0002,12.73611]
[1777656694386,23.89,78188.22,35.1,-0.1647,0.0002,12.84648]
[1777656695193,23.89,78187.66,35.1,-0.16482,0.0002,12.85205]
[1777656695279,23.89,78187.66,35.1,-0.16482,0.0002,12.85205]
[1777656699208,23.89,78188.25,35.1,-0.1647,0.0002,12.84654]
[1777656701225,23.89,78188.43,35.1,-0.16467,0.0002,12.84495]
[1777656707245,23.89,78190.03,35.1,-0.16437,0.0002,12.82984]
[1777656712280,23.89,78189.07,35.1,-0.16457,0.0002,12.83991]
[1777656717391,23.89,78187.65,35.1,-0.16486,0.0002,12.85441]
[1777656717392,23.89,78187.65,35.1,-0.16486,0.0002,12.85441]
[1777656721227,23.89,78185.95,35.1,-0.16521,0.0002,12.8716]
[1777656721229,23.89,78185.95,35.1,-0.16521,0.0002,12.8716]
[1777656723667,23.89,78185.95,35.1,-0.16521,0.0002,12.8717]
[1777656728311,23.89,78186.36,35.1,-0.16513,0.0002,12.86786]
[1777656728357,23.89,78186.36,35.1,-0.16513,0.0002,12.86786]
[1777656729696,23.89,78187.15,35.1,-0.16498,0.0002,12.86005]
[1777656735706,23.9,78195.72,35.1,-0.16327,0.0002,12.77529]
[1777656735707,23.9,78195.72,35.1,-0.16327,0.0002,12.77529]
[1777656740880,23.9,78198.48,35.1,-0.16275,0.0002,12.74899]
[1777656741026,23.9,78198.48,35.1,-0.16275,0.0002,12.74899]
[1777656746519,23.9,78201.82,35.1,-0.16212,0.0002,12.7176]
[1777656747897,23.9,78201.82,35.1,-0.16212,0.0002,12.7176]
[1777656753569,23.9,78199.39,35.1,-0.16259,0.0002,12.73809]
[1777656758603,23.91,78200.37,35.1,-0.16241,0.0002,12.7295]
[1777656760244,23.91,78202.71,35.1,-0.16196,0.0002,12.70645]
[1777656761544,23.91,78201.85,35.1,-0.16213,0.0002,12.7153]
[1777656762611,23.91,78201.63,35.1,-0.16218,0.0002,12.71776]
[1777656765712,23.91,78192.88,35.1,-0.16393,0.0002,12.8055]
[1777656769540,23.91,78194.14,35.1,-0.16369,0.0002,12.79356]
[1777656774717,23.91,78194.25,35.1,-0.16369,0.0002,12.7935]
[1777656779751,23.91,78203.37,35.1,-0.1619,0.0002,12.70374]
[1777656785794,23.92,78202.25,35.1,-0.16216,0.0002,12.71661]
[1777656791836,23.92,78200.08,35.1,-0.16262,0.0002,12.73973]
[1777656792837,23.92,78200.08,35.1,-0.16262,0.0002,12.73973]
[1777656792843,23.92,78200.02,35.1,-0.16263,0.0002,12.74056]
[1777656794910,23.92,78200.02,35.1,-0.16263,0.0002,12.74056]
[1777656794926,23.92,78200.25,35.1,-0.16258,0.0002,12.73814]
[1777656795906,23.92,78200.25,35.1,-0.16258,0.0002,12.73814]
[1777656796597,23.92,78201.17,35.1,-0.16241,0.0002,12.72922]
[1777656796871,23.92,78209.35,35.1,-0.16079,0.0002,12.64806]
[1777656798946,23.92,78209.79,35.1,-0.16072,0.0002,12.64404]
[1777656800635,23.92,78210.19,35.1,-0.16065,0.0002,12.64077]
[1777656801570,23.93,78210.65,35.1,-0.16057,0.0002,12.63655]
[1777656801610,23.93,78210.65,35.1,-0.16057,0.0002,12.63655]
[1777656801906,23.93,78218.11,35.1,-0.15911,0.0002,12.56267]
[1777656807260,23.93,78220.87,35.1,-0.15859,0.0002,12.53597]
[1777656814880,23.94,78224.49,35.1,-0.15795,0.00019,12.50084]
[1777656816456,23.94,78221.26,35.1,-0.15859,0.0002,12.53335]
[1777656821224,23.94,78213.49,35.1,-0.16012,0.0002,12.61107]
[1777656827082,23.94,78210.95,35.1,-0.16062,0.0002,12.63654]
[1777656832117,23.94,78210.47,35.1,-0.16072,0.0002,12.64154]
[1777656836193,23.94,78213.56,35.1,-0.16011,0.0002,12.611]
[1777656836282,23.94,78212.35,35.1,-0.16035,0.0002,12.62312]
[1777656837956,23.94,78212.37,35.1,-0.16036,0.0002,12.62329]
[1777656843239,23.95,78211.18,35.1,-0.16063,0.0002,12.63691]
[1777656845232,23.95,78210.08,35.1,-0.16086,0.0002,12.64856]
[1777656846058,23.95,78209.16,35.1,-0.16104,0.0002,12.65804]
[1777656850083,23.95,78209.5,35.1,-0.161,0.0002,12.65607]
[1777656850585,23.95,78209.76,35.1,-0.16096,0.0002,12.65382]
[1777656852329,23.95,78210.19,35.1,-0.16089,0.0002,12.65022]
[1777656853892,23.95,78210.13,35.1,-0.16091,0.0002,12.65116]
[1777656859306,23.96,78211.56,35.1,-0.16067,0.0002,12.63902]
[1777656859904,23.96,78211.56,35.1,-0.16067,0.0002,12.63902]
[1777656861316,23.96,78211.5,35.1,-0.16068,0.0002,12.63998]
[1777656866354,23.96,78210.88,35.1,-0.16085,0.0002,12.64832]
[1777656868099,23.96,78210.88,35.1,-0.16085,0.0002,12.64832]
[1777656873356,23.97,78212.04,35.1,-0.16061,0.0002,12.63357]
[1777656873599,23.97,78216.38,35.1,-0.15977,0.0002,12.59096]
[1777656875419,23.97,78224.16,35.1,-0.15826,0.00019,12.51388]
[1777656876872,23.97,78224.16,35.1,-0.15826,0.00019,12.51388]
[1777656876918,23.97,78224.16,35.1,-0.15826,0.00019,12.51388]
[1777656877003,23.97,78224.28,35.1,-0.15824,0.00019,12.51314]
[1777656877510,23.97,78224.28,35.1,-0.15824,0.00019,12.51314]
[1777656877612,23.97,78224.26,35.1,-0.15824,0.00019,12.51323]
[1777656881676,23.97,78227.74,35.1,-0.15758,0.00019,12.47937]
[1777656882258,23.97,78227.65,35.1,-0.1576,0.00019,12.48052]
[1777656882480,23.97,78227.65,35.1,-0.1576,0.00019,12.48052]
[1777656882679,23.97,78227.65,35.1,-0.1576,0.00019,12.48052]
[1777656883227,23.97,78227.65,35.1,-0.1576,0.00019,12.48052]
[1777656883327,23.97,78226.77,35.1,-0.15777,0.00019,12.48919]
[1777656884666,23.97,78220.28,35.1,-0.15905,0.0002,12.55421]
[1777656886210,23.97,78216.41,35.1,-0.15981,0.0002,12.5931]
[1777656887085,23.97,78212.4,35.1,-0.16061,0.0002,12.63334]
[1777656887775,23.97,78206.6,35.1,-0.16175,0.0002,12.69129]
[1777656892538,23.98,78197.66,35.1,-0.16355,0.0002,12.78135]
[1777656895225,23.98,78197.05,35.1,-0.16368,0.0002,12.78765]
[1777656900595,23.98,78200.25,35.1,-0.16306,0.0002,12.75709]
[1777656905630,23.98,78198.27,35.1,-0.16348,0.0002,12.77776]
[1777656907400,23.98,78197.98,35.1,-0.16354,0.0002,12.78079]
[1777656910952,23.98,78204.12,35.1,-0.16233,0.0002,12.72033]
[1777656916708,23.99,78206.33,35.1,-0.16193,0.0002,12.70029]
[1777656921743,23.99,78205.33,35.1,-0.16216,0.0002,12.71158]
[1777656925253,23.99,78207.16,35.1,-0.1618,0.0002,12.69396]
[1777656925718,23.99,78202.44,35.1,-0.16274,0.0002,12.74107]
[1777656931222,23.99,78198.63,35.1,-0.16352,0.0002,12.77983]
[1777656931831,23.99,78198.64,35.1,-0.16347,0.0002,12.77451]
[1777656932068,23.99,78198.64,35.1,-0.16347,0.0002,12.77451]
[1777656933286,23.99,78202.18,35.1,-0.16277,0.0002,12.73958]
[1777656934883,24.0,78203.79,35.1,-0.16246,0.0002,12.72409]
[1777656936081,24.0,78214.54,35.1,-0.16035,0.0002,12.61794]
[1777656937540,24.0,78214.17,35.1,-0.16043,0.0002,12.62201]
[1777656942222,24.0,78214.1,35.1,-0.16048,0.0002,12.62425]
[1777656942845,24.0,78215.03,35.1,-0.1603,0.0002,12.61541]
[1777656942897,24.0,78217.34,35.1,-0.15986,0.0002,12.59289]
[1777656947932,24.0,78215.8,35.1,-0.16017,0.0002,12.60874]
[1777656952967,24.0,78215.6,35.1,-0.16022,0.0002,12.61111]
[1777656956995,24.0,78225.02,35.1,-0.15839,0.00019,12.51808]
[1777656959204,24.0,78224.11,35.1,-0.15857,0.00019,12.52729]
[1777656960517,24.01,78232.81,35.1,-0.15689,0.00019,12.44142]
[1777656961016,24.01,78232.81,35.1,-0.15689,0.00019,12.44142]
[1777656961399,24.01,78232.81,35.1,-0.15689,0.00019,12.44142]
[1777656961324,24.01,78231.64,35.1,-0.15712,0.00019,12.45331]
[1777656961438,24.01,78231.64,35.1,-0.15712,0.00019,12.45331]
[1777656961446,24.01,78231.64,35.1,-0.15712,0.00019,12.45331]
[1777656961469,24.01,78231.64,35.1,-0.15712,0.00019,12.45331]
[1777656961495,24.01,78231.64,35.1,-0.15712,0.00019,12.45331]
[1777656961704,24.01,78231.64,35.1,-0.15712,0.00019,12.45331]
[1777656961721,24.01,78231.64,35.1,-0.15712,0.00019,12.45331]
[1777656962133,24.01,78240.11,35.1,-0.15549,0.00019,12.36922]
[1777656965036,24.01,78244.34,35.1,-0.15468,0.00019,12.32743]
[1777656967473,24.01,78248.33,35.1,-0.15392,0.00019,12.28828]
[1777656970165,24.01,78247.52,35.1,-0.15409,0.00019,12.29668]
[1777656972315,24.01,78247.91,35.1,-0.15402,0.00019,12.29316]
[1777656972504,24.01,78247.82,35.1,-0.15404,0.00019,12.29423]
[1777656972964,24.01,78247.82,35.1,-0.15404,0.00019,12.29423]
[1777656978141,24.01,78244.21,35.1,-0.15475,0.00019,12.33122]
[1777656980290,24.01,78241.34,35.1,-0.1553,0.00019,12.35982]
[1777656981226,24.01,78240.51,35.1,-0.15546,0.00019,12.36816]
[1777656983188,24.01,78250.66,35.1,-0.15353,0.00019,12.26791]
[1777656988270,24.01,78249.2,35.1,-0.15383,0.00019,12.28353]
[1777656990787,24.02,78248.7,35.1,-0.15394,0.00019,12.28893]
[1777656994070,24.02,78248.7,35.1,-0.1539,0.00019,12.28419]
[1777656994990,24.02,78249.0,35.1,-0.15384,0.00019,12.28145]
[1777656998365,24.02,78247.02,35.1,-0.15423,0.00019,12.30177]
[1777656998395,24.02,78260.6,35.1,-0.15166,0.00019,12.16737]
[1777656998569,24.02,78260.6,35.1,-0.15166,0.00019,12.16737]
[1777656998774,24.02,78260.6,35.1,-0.15166,0.00019,12.16737]
[1777656998788,24.02,78260.6,35.1,-0.15166,0.00019,12.16737]
[1777656998949,24.02,78260.6,35.1,-0.15166,0.00019,12.16737]
[1777656999376,24.02,78260.6,35.1,-0.15166,0.00019,12.16737]
[1777656999415,24.02,78260.6,35.1,-0.15166,0.00019,12.16737]
[1777656999455,24.02,78275.91,35.1,-0.1488,0.00019,12.0161]
[1777657001485,24.02,78280.13,35.1,-0.14801,0.00019,11.9742]
[1777657003214,24.02,78285.99,35.1,-0.14692,0.00018,11.91615]
[1777657003219,24.02,78285.99,35.1,-0.14692,0.00018,11.91615]
[1777657005339,24.02,78281.77,35.1,-0.14771,0.00019,11.95797]
[1777657005419,24.02,78281.77,35.1,-0.14771,0.00019,11.95797]
[1777657005799,24.02,78284.85,35.1,-0.14713,0.00018,11.92746]
[1777657006100,24.02,78284.85,35.1,-0.14713,0.00018,11.92746]
[1777657006111,24.02,78284.85,35.1,-0.14713,0.00018,11.92746]
[1777657006120,24.02,78284.85,35.1,-0.14713,0.00018,11.92746]
[1777657006160,24.02,78284.85,35.1,-0.14713,0.00018,11.92746]
[1777657009441,24.02,78295.42,35.1,-0.14519,0.00018,11.82318]
[1777657010048,24.02,78295.42,35.1,-0.14519,0.00018,11.82318]
[1777657010376,24.02,78295.42,35.1,-0.14519,0.00018,11.82318]
[1777657010958,24.02,78299.13,35.1,-0.14452,0.00018,11.78666]
[1777657011713,24.02,78297.89,35.1,-0.14478,0.00018,11.80107]
[1777657011729,24.02,78297.89,35.1,-0.14478,0.00018,11.80107]
[1777657013547,24.03,78306.86,35.1,-0.14319,0.00018,11.71466]
[1777657014290,24.03,78306.86,35.1,-0.14319,0.00018,11.71466]
[1777657014667,24.03,78308.97,35.1,-0.14281,0.00018,11.69414]
[1777657016030,24.03,78313.15,35.1,-0.14206,0.00018,11.65321]
[1777657016722,24.03,78313.15,35.1,-0.14207,0.00018,11.65361]
[1777657022596,24.03,78311.12,35.1,-0.14247,0.00018,11.67551]
[1777657022909,24.03,78311.12,35.1,-0.14247,0.00018,11.67551]
[1777657023079,24.03,78311.12,35.1,-0.14247,0.00018,11.67551]
[1777657024181,24.03,78310.34,35.1,-0.14263,0.00018,11.68393]
[1777657029584,24.04,78300.83,35.1,-0.14441,0.00018,11.78122]
[1777657032377,24.04,78300.74,35.1,-0.14447,0.00018,11.78419]
[1777657032513,24.05,78303.94,35.1,-0.14393,0.00018,11.75487]
[1777657033438,24.05,78303.94,35.1,-0.14393,0.00018,11.75487]
[1777657032605,24.05,78313.22,35.1,-0.14225,0.00018,11.66329]
[1777657034410,24.05,78326.07,35.1,-0.13995,0.00018,11.5372]
[1777657034815,24.05,78326.07,35.1,-0.13995,0.00018,11.5372]
[1777657034927,24.05,78326.07,35.1,-0.13995,0.00018,11.5372]
[1777657035062,24.05,78326.07,35.1,-0.13995,0.00018,11.5372]
[1777657035986,24.05,78340.1,35.1,-0.13747,0.00018,11.39976]
[1777657036552,24.05,78340.1,35.1,-0.13747,0.00018,11.39976]
[1777657041668,24.05,78334.53,35.1,-0.13849,0.00018,11.45652]
[1777657046703,24.06,78334.3,35.1,-0.13856,0.00018,11.46018]
[1777657050735,24.06,78337.78,35.1,-0.13796,0.00018,11.42712]
[1777657050994,24.06,78337.78,35.1,-0.13796,0.00018,11.42712]
[1777657051121,24.06,78337.78,35.1,-0.13796,0.00018,11.42712]
[1777657051200,24.06,78337.78,35.1,-0.13796,0.00018,11.42712]
[1777657051231,24.06,78337.78,35.1,-0.13796,0.00018,11.42712]
[1777657051970,24.06,78341.54,35.1,-0.13725,0.00018,11.3851]
[1777657053175,24.06,78340.92,35.1,-0.13737,0.00018,11.39159]
[1777657056025,24.06,78347.51,35.1,-0.13624,0.00018,11.32809]
[1777657056031,24.06,78347.51,35.1,-0.13624,0.00018,11.32809]
[1777657056529,24.06,78356.51,35.1,-0.13467,0.00017,11.24025]
[1777657057043,24.06,78356.51,35.1,-0.13467,0.00017,11.24025]
[1777657057195,24.06,78366.48,35.1,-0.13296,0.00017,11.14316]
[1777657057669,24.06,78366.48,35.1,-0.13296,0.00017,11.14316]
[1777657058146,24.06,78366.48,35.1,-0.13296,0.00017,11.14316]
[1777657058335,24.06,78366.48,35.1,-0.13296,0.00017,11.14316]
[1777657058530,24.07,78371.28,35.1,-0.13215,0.00017,11.09693]
[1777657058559,24.07,78371.28,35.1,-0.13215,0.00017,11.09693]
[1777657059260,24.07,78371.28,35.1,-0.13215,0.00017,11.09693]
[1777657059429,24.07,78389.64,35.1,-0.12903,0.00017,10.91763]
[1777657060428,24.07,78389.64,35.1,-0.12903,0.00017,10.91763]
[1777657061312,24.07,78389.79,35.1,-0.12901,0.00017,10.91645]
[1777657061763,24.07,78388.74,35.1,-0.12919,0.00017,10.92696]
[1777657061824,24.07,78384.92,35.1,-0.12984,0.00017,10.96447]
[1777657063759,24.08,78384.99,35.1,-0.12993,0.00017,10.96964]
[1777657063838,24.09,78388.37,35.1,-0.12945,0.00017,10.94235]
[1777657065451,24.09,78388.37,35.1,-0.12945,0.00017,10.94235]
[1777657067750,24.09,78399.2,35.1,-0.12765,0.00017,10.8376]
[1777657074058,24.12,78392.63,35.1,-0.129,0.00017,10.91669]
[1777657075004,24.12,78393.38,35.1,-0.1289,0.00017,10.9109]
[1777657075030,24.12,78393.38,35.1,-0.1289,0.00017,10.9109]
[1777657075323,24.12,78393.38,35.1,-0.1289,0.00017,10.9109]
[1777657075405,24.12,78393.38,35.1,-0.1289,0.00017,10.9109]
[1777657075503,24.12,78393.38,35.1,-0.1289,0.00017,10.9109]
[1777657075513,24.12,78393.38,35.1,-0.1289,0.00017,10.9109]
[1777657075506,24.12,78397.25,35.1,-0.12828,0.00017,10.87478]
[1777657076311,24.12,78397.25,35.1,-0.12828,0.00017,10.87478]
[1777657076389,24.13,78387.13,35.1,-0.13008,0.00017,10.97915]
[1777657077937,24.13,78397.08,35.1,-0.12841,0.00017,10.88255]
[1777657078949,24.13,78397.08,35.1,-0.12841,0.00017,10.88255]
[1777657081005,24.13,78406.63,35.1,-0.12683,0.00017,10.79019]
[1777657081008,24.13,78406.63,35.1,-0.12683,0.00017,10.79019]
[1777657081223,24.13,78406.63,35.1,-0.12683,0.00017,10.79019]
[1777657081442,24.14,78423.72,35.1,-0.12406,0.00016,10.62782]
[1777657081561,24.14,78423.72,35.1,-0.12406,0.00016,10.62782]
[1777657082855,24.14,78430.8,35.1,-0.12292,0.00016,10.56001]
[1777657082873,24.14,78430.8,35.1,-0.12292,0.00016,10.56001]
[1777657083124,24.14,78430.8,35.1,-0.12292,0.00016,10.56001]
[1777657083238,24.14,78430.8,35.1,-0.12292,0.00016,10.56001]
[1777657085557,24.15,78417.7,35.1,-0.12518,0.00016,10.69413]
[1777657086109,24.15,78417.7,35.1,-0.12518,0.00016,10.69413]
[1777657086424,24.15,78417.7,35.1,-0.12518,0.00016,10.69413]
[1777657086509,24.15,78427.76,35.1,-0.12355,0.00016,10.59739]
[1777657087216,24.15,78427.76,35.1,-0.12355,0.00016,10.59739]
[1777657088542,24.15,78431.31,35.1,-0.12298,0.00016,10.56373]
[1777657089191,24.15,78433.61,35.1,-0.12262,0.00016,10.54221]
[1777657089261,24.15,78433.61,35.1,-0.12262,0.00016,10.54221]
[1777657090065,24.17,78433.09,35.1,-0.12281,0.00016,10.55393]
[1777657090247,24.17,78433.09,35.1,-0.12281,0.00016,10.55393]
[1777657093105,24.2,78432.85,35.1,-0.12316,0.00016,10.57511]
[1777657093280,24.2,78432.85,35.1,-0.12316,0.00016,10.57511]
[1777657094375,24.21,78432.37,35.1,-0.12335,0.00016,10.58595]
[1777657094377,24.21,78432.37,35.1,-0.12335,0.00016,10.58595]
[1777657096107,24.23,78432.56,35.1,-0.12351,0.00016,10.59613]
[1777657096129,24.23,78432.56,35.1,-0.12351,0.00016,10.59613]
[1777657096197,24.23,78432.56,35.1,-0.12351,0.00016,10.59613]
[1777657096981,24.24,78431.32,35.1,-0.12381,0.00016,10.61393]
[1777657097059,24.24,78431.32,35.1,-0.12381,0.00016,10.61393]
[1777657097264,24.24,78431.32,35.1,-0.12381,0.00016,10.61393]
[1777657097892,24.24,78438.09,35.1,-0.12273,0.00016,10.54944]
[1777657098032,24.24,78438.09,35.1,-0.12273,0.00016,10.54944]
[1777657098427,24.24,78438.09,35.1,-0.12273,0.00016,10.54944]
[1777657098481,24.24,78438.09,35.1,-0.12273,0.00016,10.54944]
[1777657098561,24.24,78438.09,35.1,-0.12273,0.00016,10.54944]
[1777657098573,24.24,78446.47,35.1,-0.12139,0.00016,10.46972]
[1777657098596,24.24,78446.47,35.1,-0.12139,0.00016,10.46972]
[1777657098820,24.24,78446.47,35.1,-0.12139,0.00016,10.46972]
[1777657099104,24.24,78446.47,35.1,-0.12139,0.00016,10.46972]
[1777657099130,24.24,78446.47,35.1,-0.12139,0.00016,10.46972]
[1777657099455,24.24,78465.88,35.1,-0.11831,0.00016,10.28451]
[1777657099777,24.24,78465.88,35.1,-0.11831,0.00016,10.28451]
[1777657099802,24.24,78465.88,35.1,-0.11831,0.00016,10.28451]
[1777657099992,24.24,78465.88,35.1,-0.11831,0.00016,10.28451]
[1777657100377,24.24,78476.8,35.1,-0.11661,0.00016,10.18115]
[1777657102314,24.25,78494.63,35.1,-0.11388,0.00015,10.01285]
[1777657102619,24.25,78494.63,35.1,-0.11388,0.00015,10.01285]
[1777657106751,24.25,78498.68,35.1,-0.1133,0.00015,9.97723]
[1777657107613,24.25,78494.67,35.1,-0.11392,0.00015,10.01582]
[1777657108478,24.25,78494.67,35.1,-0.11392,0.00015,10.01582]
[1777657108549,24.25,78494.67,35.1,-0.11392,0.00015,10.01582]
[1777657108554,24.27,78484.58,35.1,-0.11564,0.00015,10.12186]
[1777657108964,24.27,78484.58,35.1,-0.11564,0.00015,10.12186]
[1777657109013,24.27,78484.58,35.1,-0.11564,0.00015,10.12186]
[1777657109080,24.27,78484.58,35.1,-0.11564,0.00015,10.12186]
[1777657109550,24.27,78484.58,35.1,-0.11564,0.00015,10.12186]
[1777657109160,24.29,78465.92,35.1,-0.11876,0.00016,10.31213]
[1777657109594,24.29,78465.92,35.1,-0.11876,0.00016,10.31213]
[1777657110308,24.31,78458.46,35.1,-0.12011,0.00016,10.39325]
[1777657110951,24.31,78458.46,35.1,-0.12011,0.00016,10.39325]
[1777657111174,24.32,78446.46,35.1,-0.12211,0.00016,10.51124]
[1777657111852,24.32,78446.46,35.1,-0.12211,0.00016,10.51124]
[1777657113386,24.32,78448.09,35.1,-0.12186,0.00016,10.49636]
[1777657113487,24.33,78454.08,35.1,-0.12092,0.00016,10.43988]
[1777657115339,24.33,78455.95,35.1,-0.12063,0.00016,10.4224]
[1777657115349,24.33,78458.24,35.1,-0.12027,0.00016,10.40096]
[1777657116368,24.33,78458.24,35.1,-0.12027,0.00016,10.40096]
[1777657117676,24.33,78468.16,35.1,-0.1187,0.00016,10.30662]
[1777657119114,24.33,78469.33,35.1,-0.11852,0.00016,10.29565]
[1777657119331,24.33,78467.33,35.1,-0.11884,0.00016,10.31484]
[1777657122436,24.33,78464.56,35.1,-0.11929,0.00016,10.3423]
[1777657122529,24.33,78462.34,35.1,-0.11965,0.00016,10.36399]
[1777657122700,24.33,78462.34,35.1,-0.11965,0.00016,10.36399]
[1777657122920,24.33,78462.34,35.1,-0.11965,0.00016,10.36399]
[1777657123022,24.33,78462.34,35.1,-0.11965,0.00016,10.36399]
[1777657123099,24.33,78462.34,35.1,-0.11965,0.00016,10.36399]
[1777657123316,24.33,78462.34,35.1,-0.11965,0.00016,10.36399]
[1777657123414,24.33,78462.34,35.1,-0.11965,0.00016,10.36399]
[1777657123529,24.33,78462.34,35.1,-0.11965,0.00016,10.36399]
[1777657123563,24.35,78442.92,35.1,-0.1229,0.00016,10.55846]
[1777657123650,24.35,78442.92,35.1,-0.1229,0.00016,10.55846]
[1777657124460,24.35,78442.92,35.1,-0.1229,0.00016,10.55846]
[1777657124557,24.35,78434.82,35.1,-0.12422,0.00016,10.63662]
[1777657125040,24.35,78434.82,35.1,-0.12422,0.00016,10.63662]
[1777657125096,24.35,78434.82,35.1,-0.12422,0.00016,10.63662]
[1777657125366,24.35,78434.82,35.1,-0.12422,0.00016,10.63662]
[1777657125456,24.35,78434.77,35.1,-0.12424,0.00016,10.63762]
[1777657126348,24.35,78434.77,35.1,-0.12424,0.00016,10.63762]
[1777657126429,24.35,78433.05,35.1,-0.12452,0.00016,10.65418]
[1777657131479,24.35,78436.97,35.1,-0.12392,0.00016,10.61864]
[1777657132916,24.35,78435.62,35.1,-0.12415,0.00016,10.63261]
[1777657132917,24.35,78435.62,35.1,-0.12415,0.00016,10.63261]
[1777657137597,24.36,78433.4,35.1,-0.12455,0.00016,10.65577]
[1777657137637,24.36,78435.19,35.1,-0.12426,0.00016,10.63909]
[1777657137678,24.36,78435.19,35.1,-0.12426,0.00016,10.63909]
[1777657138478,24.36,78435.19,35.1,-0.12426,0.00016,10.63909]
[1777657139411,24.36,78441.23,35.1,-0.12329,0.00016,10.58177]
[1777657139512,24.37,78450.0,35.1,-0.12198,0.00016,10.50368]
[1777657140777,24.38,78453.31,35.1,-0.12156,0.00016,10.47893]
[1777657141014,24.38,78453.31,35.1,-0.12156,0.00016,10.47893]
[1777657141251,24.38,78453.31,35.1,-0.12156,0.00016,10.47893]
[1777657141456,24.38,78464.9,35.1,-0.11974,0.00016,10.36934]
[1777657141851,24.38,78464.9,35.1,-0.11974,0.00016,10.36934]
[1777657142394,24.38,78473.74,35.1,-0.11835,0.00016,10.28545]
[1777657144698,24.38,78477.17,35.1,-0.11783,0.00016,10.25418]
[1777657145415,24.38,78479.63,35.1,-0.11745,0.00016,10.23108]
[1777657146331,24.38,78479.63,35.1,-0.11745,0.00016,10.23108]
[1777657146446,24.38,78481.04,35.1,-0.11724,0.00016,10.21797]
[1777657149444,24.4,78472.08,35.1,-0.11875,0.00016,10.30993]
[1777657153514,24.42,78472.76,35.1,-0.11889,0.00016,10.3186]
[1777657153615,24.43,78476.62,35.1,-0.11837,0.00016,10.28698]
[1777657157500,24.43,78490.07,35.1,-0.11629,0.00015,10.16038]
[1777657158361,24.43,78490.07,35.1,-0.11629,0.00015,10.16038]
[1777657158888,24.43,78495.61,35.1,-0.11544,0.00015,10.10846]
[1777657158889,24.43,78495.61,35.1,-0.11544,0.00015,10.10846]
[1777657159669,24.43,78494.5,35.1,-0.11562,0.00015,10.11927]
[1777657161016,24.43,78496.19,35.1,-0.11536,0.00015,10.1037]
[1777657165558,24.44,78484.26,35.1,-0.11723,0.00016,10.21776]
[1777657170593,24.44,78480.92,35.1,-0.11776,0.00016,10.25018]
[1777657170650,24.44,78480.92,35.1,-0.11776,0.00016,10.25018]
[1777657171795,24.44,78478.4,35.1,-0.1181,0.00016,10.26883]
[1777657176769,24.44,78478.41,35.1,-0.11811,0.00016,10.26905]
[1777657177888,24.44,78480.85,35.1,-0.11773,0.00016,10.24611]
[1777657183328,24.44,78484.73,35.1,-0.11714,0.00015,10.21051]
[1777657189448,24.44,78489.24,35.1,-0.11647,0.00015,10.16916]
[1777657195288,24.45,78496.72,35.1,-0.11535,0.00015,10.10066]
[1777657201155,24.45,78505.76,35.1,-0.114,0.00015,10.01777]
[1777657206177,24.45,78506.36,35.1,-0.11395,0.00015,10.01442]
[1777657211529,24.46,78505.95,35.1,-0.11404,0.00015,10.02046]
[1777657216998,24.46,78508.59,35.1,-0.11368,0.00015,9.99814]
[1777657222963,24.47,78508.42,35.1,-0.11376,0.00015,10.00283]
[1777657229005,24.47,78509.08,35.1,-0.1137,0.00015,9.99927]
[1777657233034,24.47,78517.87,35.1,-0.11235,0.00015,9.91346]
[1777657238070,24.48,78513.52,35.1,-0.11306,0.00015,9.95739]
[1777657238945,24.48,78513.52,35.1,-0.11306,0.00015,9.95739]
[1777657238948,24.48,78513.52,35.1,-0.11306,0.00015,9.95739]
[1777657241504,24.48,78502.7,35.1,-0.11471,0.00015,10.05975]
[1777657242124,24.48,78508.41,35.1,-0.11385,0.00015,10.00658]
[1777657242306,24.49,78510.94,35.1,-0.11354,0.00015,9.98736]
[1777657242911,24.49,78510.94,35.1,-0.11354,0.00015,9.98736]
[1777657243677,24.5,78508.82,35.1,-0.11401,0.00015,10.01642]
[1777657248705,24.51,78507.37,35.1,-0.11425,0.00015,10.03165]
[1777657248618,24.51,78520.73,35.1,-0.11225,0.00015,9.90718]
[1777657249205,24.51,78520.73,35.1,-0.11225,0.00015,9.90718]
[1777657249557,24.51,78535.67,35.1,-0.11003,0.00015,9.76872]
[1777657250035,24.51,78535.67,35.1,-0.11003,0.00015,9.76872]
[1777657250676,24.51,78535.67,35.1,-0.11003,0.00015,9.76872]
[1777657250154,24.51,78544.39,35.1,-0.10876,0.00015,9.68867]
[1777657251255,24.51,78544.39,35.1,-0.10876,0.00015,9.68867]
[1777657251352,24.51,78548.13,35.1,-0.10822,0.00015,9.65451]
[1777657251996,24.51,78548.13,35.1,-0.10822,0.00015,9.65451]
[1777657252582,24.51,78548.13,35.1,-0.10822,0.00015,9.65451]
[1777657252683,24.53,78548.98,35.1,-0.10825,0.00015,9.65628]
[1777657256544,24.53,78547.73,35.1,-0.10845,0.00015,9.66924]
[1777657256746,24.53,78548.61,35.1,-0.10833,0.00015,9.66155]
[1777657257203,24.55,78554.12,35.1,-0.10767,0.00015,9.6199]
[1777657259269,24.56,78554.48,35.1,-0.10777,0.00015,9.62633]
[1777657259329,24.58,78552.13,35.1,-0.10826,0.00015,9.65756]
[1777657260425,24.58,78552.13,35.1,-0.10826,0.00015,9.65756]
[1777657261243,24.58,78551.33,35.1,-0.10838,0.00015,9.66537]
[1777657262782,24.58,78546.72,35.1,-0.10907,0.00015,9.70872]
[1777657264014,24.58,78548.21,35.1,-0.10886,0.00015,9.6953]
[1777657265969,24.58,78549.03,35.1,-0.10875,0.00015,9.68844]
[1777657265985,24.58,78549.03,35.1,-0.10875,0.00015,9.68844]
[1777657266005,24.58,78549.03,35.1,-0.10875,0.00015,9.68844]
[1777657266185,24.58,78549.03,35.1,-0.10875,0.00015,9.68844]
[1777657266414,24.58,78542.96,35.1,-0.10964,0.00015,9.7449]
[1777657266759,24.58,78542.96,35.1,-0.10964,0.00015,9.7449]
[1777657267281,24.58,78542.96,35.1,-0.10964,0.00015,9.7449]
[1777657267545,24.58,78533.49,35.1,-0.11104,0.00015,9.83266]
[1777657267992,24.58,78533.49,35.1,-0.11104,0.00015,9.83266]
[1777657268280,24.58,78530.74,35.1,-0.11144,0.00015,9.85784]
[1777657271657,24.58,78531.54,35.1,-0.11134,0.00015,9.8516]
[1777657272954,24.59,78538.7,35.1,-0.1103,0.00015,9.78644]
[1777657275369,24.59,78538.68,35.1,-0.11033,0.00015,9.78804]
[1777657280976,24.6,78536.62,35.1,-0.1107,0.00015,9.81136]
[1777657283422,24.6,78538.17,35.1,-0.11049,0.00015,9.79837]
[1777657283469,24.6,78538.17,35.1,-0.11049,0.00015,9.79837]
[1777657284394,24.6,78520.17,35.1,-0.11319,0.00015,9.96686]
[1777657286036,24.6,78515.4,35.1,-0.11392,0.00015,10.01174]
[1777657290500,24.6,78507.63,35.1,-0.11512,0.00015,10.08561]
[1777657290809,24.6,78508.72,35.1,-0.11496,0.00015,10.07571]
[1777657291462,24.6,78508.72,35.1,-0.11496,0.00015,10.07571]
[1777657292916,24.61,78502.63,35.1,-0.11584,0.00015,10.12792]
[1777657298064,24.61,78492.7,35.1,-0.11738,0.00015,10.22175]
[1777657298731,24.61,78492.7,35.1,-0.11738,0.00015,10.22175]
[1777657302328,24.61,78488.06,35.1,-0.1181,0.00015,10.26548]
[1777657306740,24.61,78488.46,35.1,-0.11804,0.00015,10.26179]
[1777657307559,24.61,78479.9,35.1,-0.11938,0.00016,10.34267]
[1777657307929,24.61,78479.9,35.1,-0.11938,0.00016,10.34267]
[1777657309498,24.61,78480.07,35.1,-0.11936,0.00016,10.34137]
[1777657310783,24.61,78481.9,35.1,-0.11908,0.00016,10.32445]
[1777657310994,24.61,78482.82,35.1,-0.11894,0.00016,10.31613]
[1777657311586,24.61,78486.42,35.1,-0.11838,0.00016,10.28223]
[1777657316785,24.61,78491.96,35.1,-0.11752,0.00015,10.2302]
[1777657317994,24.61,78489.62,35.1,-0.11788,0.00015,10.25226]
[1777657318747,24.61,78489.62,35.1,-0.11788,0.00015,10.25226]
[1777657322285,24.61,78488.63,35.1,-0.11804,0.00015,10.26153]
[1777657322664,24.61,78483.79,35.1,-0.11879,0.00016,10.307]
[1777657324757,24.61,78480.46,35.1,-0.11931,0.00016,10.33866]
[1777657326939,24.61,78475.44,35.1,-0.12011,0.00016,10.3867]
[1777657328002,24.61,78469.79,35.1,-0.121,0.00016,10.44016]
[1777657333741,24.61,78474.39,35.1,-0.1203,0.00016,10.39796]
[1777657338776,24.62,78475.72,35.1,-0.1201,0.00016,10.38634]
[1777657339403,24.62,78475.72,35.1,-0.1201,0.00016,10.38634]
[1777657344818,24.62,78472.4,35.1,-0.12064,0.00016,10.41855]
[1777657349964,24.62,78472.3,35.1,-0.12066,0.00016,10.42006]
[1777657350277,24.62,78472.3,35.1,-0.12066,0.00016,10.42006]
[1777657355337,24.62,78464.72,35.1,-0.12182,0.00016,10.48662]
[1777657355339,24.62,78464.72,35.1,-0.12182,0.00016,10.48662]
[1777657355976,24.62,78459.78,35.1,-0.1226,0.00016,10.53326]
[1777657356475,24.62,78459.78,35.1,-0.1226,0.00016,10.53326]
[1777657356805,24.62,78459.78,35.1,-0.1226,0.00016,10.53326]
[1777657356809,24.62,78459.78,35.1,-0.1226,0.00016,10.53326]
[1777657357111,24.62,78456.6,35.1,-0.1231,0.00016,10.56324]
[1777657357785,24.62,78456.6,35.1,-0.1231,0.00016,10.56324]
[1777657357365,24.62,78453.35,35.1,-0.12362,0.00016,10.59399]
[1777657359076,24.62,78456.58,35.1,-0.12311,0.00016,10.56329]
[1777657361116,24.62,78459.07,35.1,-0.12273,0.00016,10.54079]
[1777657361178,24.62,78459.29,35.1,-0.1227,0.00016,10.53907]
[1777657366047,24.62,78460.91,35.1,-0.12244,0.00016,10.52376]
[1777657366651,24.62,78460.91,35.1,-0.12244,0.00016,10.52376]
[1777657367326,24.62,78460.27,35.1,-0.12254,0.00016,10.5297]
[1777657367425,24.62,78460.08,35.1,-0.12257,0.00016,10.53143]
[1777657369077,24.62,78459.14,35.1,-0.12272,0.00016,10.54031]
[1777657373322,24.62,78460.89,35.1,-0.12246,0.00016,10.52509]
[1777657373336,24.62,78462.09,35.1,-0.12228,0.00016,10.51442]
[1777657374138,24.62,78462.09,35.1,-0.12228,0.00016,10.51442]
[1777657374584,24.62,78462.09,35.1,-0.12228,0.00016,10.51442]
[1777657377726,24.62,78461.47,35.1,-0.12238,0.00016,10.52018]
[1777657378264,24.62,78456.16,35.1,-0.12322,0.00016,10.57027]
[1777657379077,24.62,78458.3,35.1,-0.12288,0.00016,10.5499]
[1777657379639,24.62,78458.3,35.1,-0.12288,0.00016,10.5499]
[1777657385409,24.62,78455.97,35.1,-0.12324,0.00016,10.57133]
[1777657385622,24.62,78455.97,35.1,-0.12324,0.00016,10.57133]
[1777657389230,24.62,78450.24,35.1,-0.12414,0.00016,10.62479]
[1777657389948,24.62,78451.62,35.1,-0.12392,0.00016,10.61152]
[1777657391790,24.62,78454.24,35.1,-0.1235,0.00016,10.58654]
[1777657392684,24.62,78461.5,35.1,-0.12234,0.00016,10.51775]
[1777657393255,24.62,78464.74,35.1,-0.12182,0.00016,10.48711]
[1777657394113,24.62,78464.86,35.1,-0.12181,0.00016,10.48597]
[1777657395323,24.62,78460.71,35.1,-0.12246,0.00016,10.52517]
[1777657395728,24.62,78460.71,35.1,-0.12246,0.00016,10.52517]
[1777657397915,24.62,78448.97,35.1,-0.12434,0.00016,10.63609]
[1777657405623,24.62,78450.28,35.1,-0.1241,0.00016,10.62221]
[1777657406206,24.62,78450.34,35.1,-0.12409,0.00016,10.62127]
[1777657410165,24.62,78450.4,35.1,-0.12406,0.00016,10.61995]
[1777657412309,24.61,78452.67,35.1,-0.12364,0.00016,10.59272]
[1777657413039,24.61,78452.77,35.1,-0.12362,0.00016,10.59162]
[1777657414197,24.61,78452.05,35.1,-0.12374,0.00016,10.59829]
[1777657414313,24.61,78451.6,35.1,-0.12381,0.00016,10.60239]
[1777657414967,24.61,78451.6,35.1,-0.12381,0.00016,10.60239]
[1777657415320,24.61,78451.56,35.1,-0.12381,0.00016,10.60259]
[1777657420355,24.61,78453.91,35.1,-0.12342,0.00016,10.57952]
[1777657421037,24.61,78453.91,35.1,-0.12342,0.00016,10.57952]
[1777657424804,24.61,78457.11,35.1,-0.1229,0.00016,10.54886]
[1777657429076,24.61,78462.4,35.1,-0.12206,0.00016,10.49867]
[1777657430584,24.61,78463.53,35.1,-0.12188,0.00016,10.48796]
[1777657430958,24.61,78464.5,35.1,-0.12172,0.00016,10.47879]
[1777657435481,24.61,78466.14,35.1,-0.12147,0.00016,10.46333]
[1777657441622,24.61,78463.54,35.1,-0.12188,0.00016,10.48794]
[1777657444819,24.61,78460.58,35.1,-0.12235,0.00016,10.51583]
[1777657445384,24.61,78460.22,35.1,-0.1224,0.00016,10.51916]
[1777657445993,24.61,78459.82,35.1,-0.12247,0.00016,10.52287]
[1777657446011,24.61,78459.82,35.1,-0.12247,0.00016,10.52287]
[1777657446488,24.61,78459.82,35.1,-0.12247,0.00016,10.52287]
[1777657448236,24.61,78462.56,35.1,-0.12203,0.00016,10.49685]
[1777657449076,24.61,78463.83,35.1,-0.12183,0.00016,10.48481]
[1777657449627,24.61,78463.83,35.1,-0.12183,0.00016,10.48481]
[1777657449640,24.61,78460.87,35.1,-0.1223,0.00016,10.51275]
[1777657452549,24.61,78456.91,35.1,-0.12294,0.00016,10.55089]
[1777657457946,24.61,78451.18,35.1,-0.12388,0.00016,10.60682]
[1777657459075,24.62,78448.68,35.1,-0.12429,0.00016,10.63072]
[1777657459920,24.62,78440.36,35.1,-0.12563,0.00016,10.70981]
[1777657464246,24.62,78436.92,35.1,-0.12619,0.00016,10.74267]
[1777657469685,24.62,78436.03,35.1,-0.12634,0.00016,10.75139]
[1777657472674,24.62,78434.47,35.1,-0.12655,0.00016,10.761]
[1777657472718,24.62,78434.71,35.1,-0.12651,0.00016,10.75877]
[1777657473777,24.62,78434.71,35.1,-0.12651,0.00016,10.75877]
[1777657473871,24.62,78434.62,35.1,-0.12652,0.00016,10.75927]
[1777657480775,24.62,78434.99,35.1,-0.12647,0.00016,10.7563]
[1777657482399,24.62,78437.23,35.1,-0.1261,0.00016,10.73511]
[1777657487824,24.62,78437.79,35.1,-0.12602,0.00016,10.73056]
[1777657493866,24.62,78442.53,35.1,-0.12527,0.00016,10.68654]
[1777657494772,24.62,78442.53,35.1,-0.12527,0.00016,10.68654]
[1777657499908,24.62,78443.18,35.1,-0.12519,0.00016,10.68144]
[1777657501989,24.62,78455.0,35.1,-0.1233,0.00016,10.56994]
[1777657505607,24.62,78444.86,35.1,-0.12494,0.00016,10.66671]
[1777657510985,24.63,78440.47,35.1,-0.12566,0.00016,10.70928]
[1777657511299,24.63,78440.47,35.1,-0.12566,0.00016,10.70928]
[1777657515412,24.63,78432.25,35.1,-0.127,0.00016,10.78748]
[1777657516330,24.63,78430.56,35.1,-0.12727,0.00016,10.80353]
[1777657516714,24.63,78430.56,35.1,-0.12727,0.00016,10.80353]
[1777657516778,24.63,78419.29,35.1,-0.12912,0.00017,10.91063]
[1777657522062,24.62,78418.87,35.1,-0.12918,0.00017,10.9137]
[1777657527642,24.62,78418.29,35.1,-0.12925,0.00017,10.91829]
[1777657534146,24.62,78419.58,35.1,-0.12897,0.00016,10.8995]
[1777657539181,24.62,78417.65,35.1,-0.12928,0.00017,10.91702]
[1777657544216,24.62,78418.07,35.1,-0.12919,0.00017,10.91203]
[1777657547803,24.62,78420.02,35.1,-0.12886,0.00016,10.89302]
[1777657547904,24.62,78420.02,35.1,-0.12885,0.00016,10.89263]
[1777657553087,24.61,78416.98,35.1,-0.12931,0.00017,10.91908]
[1777657556190,24.61,78420.18,35.1,-0.12875,0.00016,10.88657]
[1777657560226,24.6,78420.34,35.1,-0.12868,0.00016,10.88248]
[1777657561696,24.6,78420.27,35.1,-0.12868,0.00016,10.88251]
[1777657566917,24.59,78415.66,35.1,-0.12937,0.00017,10.92251]
[1777657567901,24.59,78417.62,35.1,-0.12904,0.00017,10.9031]
[1777657567920,24.59,78417.62,35.1,-0.12904,0.00017,10.9031]
[1777657568655,24.59,78418.12,35.1,-0.12894,0.00017,10.89765]
[1777657568863,24.59,78426.63,35.1,-0.12753,0.00016,10.81586]
[1777657569113,24.59,78426.63,35.1,-0.12753,0.00016,10.81586]
[1777657570024,24.59,78442.91,35.1,-0.12488,0.00016,10.66051]
[1777657571080,24.59,78444.39,35.1,-0.12463,0.00016,10.64613]
[1777657571410,24.59,78444.39,35.1,-0.12463,0.00016,10.64613]
[1777657576119,24.59,78443.78,35.1,-0.1247,0.00016,10.65043]
[1777657579337,24.59,78444.84,35.1,-0.12452,0.00016,10.63944]
[1777657580214,24.58,78444.54,35.1,-0.12456,0.00016,10.64199]
[1777657585013,24.58,78443.24,35.1,-0.12475,0.00016,10.65314]
[1777657586251,24.58,78444.77,35.1,-0.12449,0.00016,10.63802]
[1777657588797,24.58,78443.95,35.1,-0.12462,0.00016,10.64526]
[1777657594568,24.58,78443.37,35.1,-0.12463,0.00016,10.64333]
[1777657599604,24.57,78443.98,35.1,-0.12451,0.00016,10.63629]
[1777657601879,24.57,78444.15,35.1,-0.12447,0.00016,10.63443]
[1777657602380,24.57,78441.68,35.1,-0.12487,0.00016,10.65765]
[1777657604289,24.57,78439.76,35.1,-0.12517,0.00016,10.67533]
[1777657604858,24.57,78439.76,35.1,-0.12517,0.00016,10.67533]
[1777657607642,24.57,78444.45,35.1,-0.1244,0.00016,10.62993]
[1777657609925,24.57,78445.88,35.1,-0.12416,0.00016,10.61593]
[1777657613340,24.57,78443.89,35.1,-0.12447,0.00016,10.63397]
[1777657614016,24.57,78451.29,35.1,-0.12327,0.00016,10.56352]
[1777657619073,24.57,78454.12,35.1,-0.12279,0.00016,10.53474]
[1777657624346,24.56,78454.1,35.1,-0.12274,0.00016,10.53196]
[1777657624804,24.56,78454.1,35.1,-0.12274,0.00016,10.53196]
[1777657624809,24.56,78454.1,35.1,-0.12274,0.00016,10.53196]
[1777657624836,24.56,78455.77,35.1,-0.12247,0.00016,10.51564]
[1777657625180,24.56,78455.77,35.1,-0.12247,0.00016,10.51564]
[1777657626499,24.56,78456.72,35.1,-0.12232,0.00016,10.50657]
[1777657626793,24.56,78456.64,35.1,-0.12233,0.00016,10.50726]
[1777657628954,24.56,78457.32,35.1,-0.12221,0.00016,10.50036]
[1777657629036,24.56,78456.5,35.1,-0.12233,0.00016,10.50767]
[1777657633706,24.56,78456.62,35.1,-0.12231,0.00016,10.50624]
[1777657634436,24.56,78456.78,35.1,-0.12228,0.00016,10.50465]
[1777657636327,24.56,78458.05,35.1,-0.12208,0.00016,10.49249]
[1777657638608,24.56,78457.73,35.1,-0.12213,0.00016,10.49541]
[1777657642450,24.56,78458.01,35.1,-0.12208,0.00016,10.4925]
[1777657646632,24.56,78456.59,35.1,-0.1223,0.00016,10.50569]
[1777657646980,24.56,78456.59,35.1,-0.1223,0.00016,10.50569]
[1777657647819,24.56,78455.33,35.1,-0.1225,0.00016,10.51754]
[1777657648911,24.55,78451.98,35.1,-0.12303,0.00016,10.54918]
[1777657649073,24.55,78451.98,35.1,-0.12303,0.00016,10.54918]
[1777657649121,24.55,78440.69,35.1,-0.12485,0.00016,10.65623]
[1777657649254,24.55,78440.69,35.1,-0.12485,0.00016,10.65623]
[1777657651097,24.55,78441.45,35.1,-0.12472,0.00016,10.64869]
[1777657653732,24.55,78441.82,35.1,-0.12459,0.00016,10.63897]
[1777657655998,24.55,78431.69,35.1,-0.12622,0.00016,10.73443]
[1777657660628,24.55,78430.07,35.1,-0.12646,0.00016,10.74845]
[1777657660717,24.55,78430.07,35.1,-0.12646,0.00016,10.74845]
[1777657660828,24.55,78430.07,35.1,-0.12646,0.00016,10.74845]
[1777657660839,24.55,78430.07,35.1,-0.12646,0.00016,10.74845]
[1777657661067,24.55,78430.07,35.1,-0.12646,0.00016,10.74845]
[1777657661103,24.55,78421.84,35.1,-0.1278,0.00016,10.82652]
[1777657661546,24.55,78421.84,35.1,-0.1278,0.00016,10.82652]
[1777657662041,24.55,78417.84,35.1,-0.12845,0.00017,10.8642]
[1777657662906,24.55,78417.84,35.1,-0.12845,0.00017,10.8642]
[1777657663048,24.55,78417.74,35.1,-0.12847,0.00017,10.86501]
[1777657665775,24.54,78422.37,35.1,-0.12769,0.00016,10.8197]
[1777657667400,24.54,78423.18,35.1,-0.12754,0.00016,10.81102]
[1777657673118,24.54,78425.75,35.1,-0.12708,0.00016,10.78413]
[1777657678153,24.54,78427.42,35.1,-0.12677,0.00016,10.76631]
[1777657682181,24.53,78415.54,35.1,-0.1287,0.00017,10.87826]
[1777657684688,24.53,78412.87,35.1,-0.12913,0.00017,10.9033]
[1777657685413,24.53,78412.62,35.1,-0.12916,0.00017,10.90463]
[1777657692019,24.53,78414.17,35.1,-0.12886,0.00017,10.88726]
[1777657697645,24.52,78423.07,35.1,-0.12735,0.00016,10.79971]
[1777657703268,24.52,78423.72,35.1,-0.1272,0.00016,10.79132]
[1777657705332,24.52,78423.13,35.1,-0.12729,0.00016,10.79627]
[1777657707402,24.51,78422.83,35.1,-0.12733,0.00016,10.79847]
[1777657713398,24.51,78420.19,35.1,-0.12767,0.00016,10.81601]
[1777657715540,24.51,78418.97,35.1,-0.12787,0.00016,10.82737]
[1777657715672,24.51,78418.97,35.1,-0.12787,0.00016,10.82737]
[1777657716675,24.51,78419.5,35.1,-0.12777,0.00016,10.8216]
[1777657722923,24.51,78419.83,35.1,-0.12768,0.00016,10.81674]
[1777657724610,24.5,78418.21,35.1,-0.12794,0.00016,10.83155]
[1777657724712,24.5,78417.07,35.1,-0.12811,0.00017,10.84176]
[1777657726607,24.5,78416.08,35.1,-0.12828,0.00017,10.85129]
[1777657726708,24.5,78415.05,35.1,-0.12845,0.00017,10.86119]
[1777657728077,24.5,78415.05,35.1,-0.12845,0.00017,10.86119]
[1777657728088,24.5,78415.05,35.1,-0.12845,0.00017,10.86119]
[1777657728179,24.5,78415.47,35.1,-0.12837,0.00017,10.85679]
[1777657728788,24.5,78415.47,35.1,-0.12837,0.00017,10.85679]
[1777657728889,24.5,78415.53,35.1,-0.12837,0.00017,10.85626]
[1777657729354,24.5,78415.53,35.1,-0.12837,0.00017,10.85626]
[1777657730097,24.5,78415.53,35.1,-0.12837,0.00017,10.85626]
[1777657736768,24.5,78418.15,35.1,-0.1279,0.00016,10.82948]
[1777657736844,24.5,78415.6,35.1,-0.12832,0.00017,10.85356]
[1777657737400,24.5,78415.6,35.1,-0.12832,0.00017,10.85356]
[1777657737566,24.5,78414.52,35.1,-0.1285,0.00017,10.86396]
[1777657738396,24.5,78414.52,35.1,-0.1285,0.00017,10.86396]
[1777657739428,24.5,78414.84,35.1,-0.12844,0.00017,10.86054]
[1777657739581,24.5,78414.88,35.1,-0.12843,0.00017,10.8598]
[1777657744240,24.5,78415.26,35.1,-0.12837,0.00017,10.85643]
[1777657747804,24.5,78417.08,35.1,-0.12807,0.00017,10.83924]
[1777657748126,24.5,78417.08,35.1,-0.12807,0.00017,10.83924]
[1777657748227,24.5,78419.35,35.1,-0.1277,0.00016,10.81762]
[1777657748644,24.5,78428.04,35.1,-0.12627,0.00016,10.7343]
[1777657750104,24.5,78428.04,35.1,-0.12627,0.00016,10.7343]
[1777657750171,24.5,78433.59,35.1,-0.12536,0.00016,10.68117]
[1777657751950,24.5,78434.35,35.1,-0.12523,0.00016,10.67343]
[1777657756970,24.49,78435.18,35.1,-0.12505,0.00016,10.66306]
[1777657757072,24.49,78435.25,35.1,-0.12503,0.00016,10.6619]
[1777657762742,24.49,78440.62,35.1,-0.12416,0.00016,10.61031]
[1777657767023,24.49,78440.95,35.1,-0.1241,0.00016,10.60702]
[1777657767051,24.49,78441.86,35.1,-0.12395,0.00016,10.59831]
[1777657771873,24.49,78450.64,35.1,-0.12246,0.00016,10.50759]
[1777657773819,24.49,78462.48,35.1,-0.12057,0.00016,10.39466]
[1777657778855,24.48,78455.64,35.1,-0.12163,0.00016,10.45836]
[1777657784276,24.48,78457.15,35.1,-0.12137,0.00016,10.44262]
[1777657784279,24.48,78457.15,35.1,-0.12137,0.00016,10.44262]
[1777657788007,24.48,78458.72,35.1,-0.12111,0.00016,10.42692]
[1777657793160,24.48,78457.82,35.1,-0.12123,0.00016,10.43413]
[1777657793197,24.48,78457.72,35.1,-0.12124,0.00016,10.4348]
[1777657795758,24.48,78457.62,35.1,-0.12126,0.00016,10.43587]
[1777657801015,24.48,78457.97,35.1,-0.12121,0.00016,10.4333]
[1777657806050,24.48,78457.09,35.1,-0.12136,0.00016,10.44207]
[1777657809075,24.48,78456.33,35.1,-0.12148,0.00016,10.44942]
[1777657809250,24.48,78456.33,35.1,-0.12148,0.00016,10.44942]
[1777657815113,24.48,78449.64,35.1,-0.12255,0.00016,10.513]
[1777657820148,24.48,78452.14,35.1,-0.12215,0.00016,10.4891]
[1777657823169,24.48,78461.12,35.1,-0.12072,0.00016,10.40395]
[1777657825183,24.48,78450.06,35.1,-0.12249,0.00016,10.50907]
[1777657827779,24.48,78450.14,35.1,-0.12247,0.00016,10.50825]
[1777657828205,24.48,78448.68,35.1,-0.12271,0.00016,10.5221]
[1777657828886,24.48,78448.68,35.1,-0.12271,0.00016,10.5221]
[1777657829363,24.48,78448.44,35.1,-0.12275,0.00016,10.52477]
[1777657830012,24.48,78448.44,35.1,-0.12275,0.00016,10.52477]
[1777657835254,24.49,78447.43,35.1,-0.1229,0.00016,10.53129]
[1777657838194,24.49,78449.45,35.1,-0.12259,0.00016,10.51284]
[1777657838276,24.49,78449.97,35.1,-0.12251,0.00016,10.50831]
[1777657840137,24.49,78449.88,35.1,-0.12253,0.00016,10.50915]
[1777657840138,24.49,78449.88,35.1,-0.12253,0.00016,10.50915]
[1777657843338,24.49,78449.78,35.1,-0.12254,0.00016,10.51002]
[1777657846553,24.49,78447.69,35.1,-0.12287,0.00016,10.52976]
[1777657847339,24.49,78447.65,35.1,-0.12288,0.00016,10.53009]
[1777657848114,24.49,78447.65,35.1,-0.12288,0.00016,10.53009]
[1777657852013,24.49,78447.28,35.1,-0.12296,0.00016,10.53473]
[1777657857140,24.49,78446.92,35.1,-0.12305,0.00016,10.54009]
[1777657862211,24.5,78447.6,35.1,-0.12297,0.00016,10.53572]
[1777657866199,24.5,78445.35,35.1,-0.12336,0.00016,10.55869]
[1777657867378,24.5,78446.31,35.1,-0.12322,0.00016,10.55036]
[1777657867881,24.5,78446.31,35.1,-0.12322,0.00016,10.55036]
[1777657868010,24.5,78446.31,35.1,-0.12322,0.00016,10.55036]
[1777657868310,24.5,78446.31,35.1,-0.12322,0.00016,10.55036]
[1777657870279,24.5,78451.08,35.1,-0.12247,0.00016,10.50584]
[1777657870348,24.5,78457.18,35.1,-0.12151,0.00016,10.44898]
[1777657872094,24.5,78466.47,35.1,-0.12005,0.00016,10.36129]
[1777657875398,24.5,78467.21,35.1,-0.11994,0.00016,10.35479]
[1777657876082,24.5,78467.21,35.1,-0.11994,0.00016,10.35479]
[1777657876181,24.5,78468.05,35.1,-0.11981,0.00016,10.34693]
[1777657881578,24.5,78469.38,35.1,-0.11959,0.00016,10.33363]
[1777657883448,24.5,78469.43,35.1,-0.11958,0.00016,10.33302]
[1777657883468,24.5,78469.43,35.1,-0.11958,0.00016,10.33302]
[1777657883853,24.5,78469.43,35.1,-0.11958,0.00016,10.33302]
[1777657884117,24.5,78469.43,35.1,-0.11958,0.00016,10.33302]
[1777657884203,24.5,78469.43,35.1,-0.11958,0.00016,10.33302]
[1777657884269,24.5,78474.25,35.1,-0.11882,0.00016,10.28759]
[1777657884512,24.5,78474.25,35.1,-0.11882,0.00016,10.28759]
[1777657884565,24.5,78474.25,35.1,-0.11882,0.00016,10.28759]
[1777657884592,24.5,78474.25,35.1,-0.11882,0.00016,10.28759]
[1777657885210,24.5,78474.25,35.1,-0.11882,0.00016,10.28759]
[1777657885662,24.5,78475.87,35.1,-0.11857,0.00016,10.27262]
[1777657886144,24.5,78475.87,35.1,-0.11857,0.00016,10.27262]
[1777657886378,24.5,78475.87,35.1,-0.11857,0.00016,10.27262]
[1777657886388,24.5,78472.55,35.1,-0.1191,0.00016,10.30431]
[1777657886738,24.5,78472.55,35.1,-0.1191,0.00016,10.30431]
[1777657887087,24.5,78472.55,35.1,-0.1191,0.00016,10.30431]
[1777657887446,24.51,78468.22,35.1,-0.11978,0.00016,10.34553]
[1777657887556,24.51,78468.22,35.1,-0.11978,0.00016,10.34553]
[1777657887686,24.51,78468.22,35.1,-0.11978,0.00016,10.34553]
[1777657887912,24.51,78468.22,35.1,-0.11978,0.00016,10.34553]
[1777657887991,24.51,78459.58,35.1,-0.12115,0.00016,10.42755]
[1777657889070,24.51,78459.58,35.1,-0.12115,0.00016,10.42755]
[1777657889600,24.51,78451.97,35.1,-0.12237,0.00016,10.50027]
[1777657890082,24.51,78451.97,35.1,-0.12237,0.00016,10.50027]
[1777657890133,24.51,78451.97,35.1,-0.12237,0.00016,10.50027]
[1777657890420,24.51,78448.75,35.1,-0.1229,0.00016,10.53128]
[1777657891106,24.51,78448.75,35.1,-0.1229,0.00016,10.53128]
[1777657892104,24.51,78438.96,35.1,-0.12443,0.00016,10.61928]
[1777657892595,24.51,78438.96,35.1,-0.12443,0.00016,10.61928]
[1777657892601,24.51,78438.96,35.1,-0.12443,0.00016,10.61928]
[1777657892676,24.51,78438.96,35.1,-0.12443,0.00016,10.61928]
[1777657894697,24.51,78436.37,35.1,-0.12485,0.00016,10.6442]
[1777657894698,24.51,78436.37,35.1,-0.12485,0.00016,10.6442]
[1777657900711,24.51,78439.58,35.1,-0.12437,0.00016,10.61584]
[1777657905965,24.51,78443.29,35.1,-0.12379,0.00016,10.58179]
[1777657906459,24.52,78443.31,35.1,-0.12379,0.00016,10.58197]
[1777657908513,24.52,78443.63,35.1,-0.12375,0.00016,10.57969]
[1777657912717,24.52,78443.26,35.1,-0.12384,0.00016,10.58475]
[1777657912981,24.52,78443.26,35.1,-0.12384,0.00016,10.58475]
[1777657913010,24.52,78443.26,35.1,-0.12384,0.00016,10.58475]
[1777657913241,24.52,78443.26,35.1,-0.12384,0.00016,10.58475]
[1777657913275,24.52,78443.26,35.1,-0.12384,0.00016,10.58475]
[1777657913310,24.52,78443.26,35.1,-0.12384,0.00016,10.58475]
[1777657913411,24.52,78450.71,35.1,-0.12265,0.00016,10.51436]
[1777657913802,24.52,78460.81,35.1,-0.12104,0.00016,10.41867]
[1777657917353,24.52,78459.41,35.1,-0.12127,0.00016,10.43227]
[1777657917509,24.52,78459.63,35.1,-0.12124,0.00016,10.43036]
[1777657918494,24.52,78464.27,35.1,-0.1205,0.00016,10.3866]
[1777657918885,24.52,78464.27,35.1,-0.1205,0.00016,10.3866]
[1777657919378,24.52,78466.64,35.1,-0.12013,0.00016,10.36401]
[1777657921279,24.52,78472.5,35.1,-0.1192,0.00016,10.3085]
[1777657924356,24.52,78480.87,35.1,-0.11789,0.00016,10.22948]
[1777657927232,24.52,78492.35,35.1,-0.11612,0.00015,10.12188]
[1777657933307,24.52,78495.69,35.1,-0.11563,0.00015,10.09174]
[1777657939045,24.53,78498.52,35.1,-0.11523,0.00015,10.06711]
[1777657943666,24.53,78501.0,35.1,-0.11487,0.00015,10.04529]
[1777657944600,24.53,78496.52,35.1,-0.11556,0.00015,10.08764]
[1777657949942,24.53,78492.09,35.1,-0.11627,0.00015,10.13058]
[1777657953149,24.53,78505.85,35.1,-0.11413,0.00015,9.99746]
[1777657958184,24.54,78505.09,35.1,-0.11428,0.00015,10.00675]
[1777657963219,24.54,78507.67,35.1,-0.11392,0.00015,9.98474]
[1777657968254,24.54,78504.77,35.1,-0.1144,0.00015,10.01392]
[1777657973299,24.55,78504.73,35.1,-0.11444,0.00015,10.01638]
[1777657973543,24.55,78504.73,35.1,-0.11444,0.00015,10.01638]
[1777657973649,24.55,78504.73,35.1,-0.11444,0.00015,10.01638]
[1777657974165,24.55,78504.73,35.1,-0.11444,0.00015,10.01638]
[1777657974306,24.55,78486.46,35.1,-0.11725,0.00015,10.18809]
[1777657979187,24.55,78481.96,35.1,-0.11795,0.00016,10.23081]
[1777657980008,24.55,78481.59,35.1,-0.11801,0.00016,10.23439]
[1777657980314,24.55,78481.59,35.1,-0.11801,0.00016,10.23439]
[1777657980936,24.55,78479.63,35.1,-0.11832,0.00016,10.25294]
[1777657981333,24.55,78479.63,35.1,-0.11832,0.00016,10.25294]
[1777657986390,24.55,78474.58,35.1,-0.1191,0.00016,10.30041]
[1777657991425,24.55,78472.69,35.1,-0.1194,0.00016,10.31809]
[1777657993393,24.55,78472.51,35.1,-0.11942,0.00016,10.31971]
[1777657993605,24.55,78472.22,35.1,-0.11947,0.00016,10.32237]
[1777657994969,24.55,78470.9,35.1,-0.11967,0.00016,10.33473]
[1777657995054,24.55,78470.9,35.1,-0.11967,0.00016,10.33473]
[1777657995453,24.55,78464.54,35.1,-0.12067,0.00016,10.39469]
[1777657995777,24.55,78464.54,35.1,-0.12067,0.00016,10.39469]
[1777657995825,24.55,78464.54,35.1,-0.12067,0.00016,10.39469]
[1777657995943,24.55,78464.54,35.1,-0.12067,0.00016,10.39469]
[1777657996460,24.55,78476.37,35.1,-0.11882,0.00016,10.28322]
[1777657996954,24.55,78476.37,35.1,-0.11882,0.00016,10.28322]
[1777657997331,24.55,78476.37,35.1,-0.11882,0.00016,10.28322]
[1777657997467,24.55,78493.33,35.1,-0.11619,0.00015,10.12368]
[1777658000862,24.55,78496.72,35.1,-0.11568,0.00015,10.09246]
[1777658000882,24.55,78496.72,35.1,-0.11568,0.00015,10.09246]
[1777658000994,24.55,78496.72,35.1,-0.11568,0.00015,10.09246]
[1777658001223,24.55,78496.72,35.1,-0.11568,0.00015,10.09246]
[1777658001502,24.55,78496.72,35.1,-0.11568,0.00015,10.09268]
[1777658001532,24.55,78496.72,35.1,-0.11568,0.00015,10.09268]
[1777658001845,24.55,78496.72,35.1,-0.11568,0.00015,10.09268]
[1777658001919,24.55,78496.72,35.1,-0.11568,0.00015,10.09268]
[1777658002449,24.55,78517.87,35.1,-0.11247,0.00015,9.89507]
[1777658002577,24.55,78517.87,35.1,-0.11247,0.00015,9.89507]
[1777658002672,24.55,78517.87,35.1,-0.11247,0.00015,9.89507]
[1777658002683,24.55,78517.87,35.1,-0.11247,0.00015,9.89507]
[1777658003344,24.55,78517.87,35.1,-0.11247,0.00015,9.89507]
[1777658004142,24.55,78522.1,35.1,-0.11184,0.00015,9.85578]
[1777658007891,24.55,78524.95,35.1,-0.11142,0.00015,9.8298]
[1777658008009,24.55,78524.95,35.1,-0.11142,0.00015,9.8298]
[1777658010235,24.55,78521.1,35.1,-0.112,0.00015,9.86567]
[1777658010242,24.55,78521.1,35.1,-0.112,0.00015,9.86567]
[1777658011884,24.55,78521.89,35.1,-0.11183,0.00015,9.85327]
[1777658012656,24.55,78524.53,35.1,-0.11144,0.00015,9.82885]
[1777658015308,24.55,78525.85,35.1,-0.11125,0.00015,9.81687]
[1777658015309,24.55,78525.85,35.1,-0.11125,0.00015,9.81687]
[1777658015719,24.55,78525.54,35.1,-0.1113,0.00015,9.8199]
[1777658016776,24.55,78531.29,35.1,-0.11044,0.00015,9.76672]
[1777658017528,24.55,78531.29,35.1,-0.11044,0.00015,9.76672]
[1777658017766,24.55,78537.33,35.1,-0.10955,0.00015,9.71074]
[1777658017827,24.55,78537.33,35.1,-0.10955,0.00015,9.71074]
[1777658018360,24.55,78543.97,35.1,-0.10859,0.00015,9.65002]
[1777658018745,24.55,78554.93,35.1,-0.10699,0.00014,9.54893]
[1777658022898,24.56,78558.15,35.1,-0.10653,0.00014,9.5199]
[1777658022988,24.56,78552.91,35.1,-0.10729,0.00015,9.56828]
[1777658023635,24.56,78552.91,35.1,-0.10729,0.00015,9.56828]
[1777658024693,24.56,78548.97,35.1,-0.10787,0.00015,9.60461]
[1777658027191,24.56,78535.75,35.1,-0.10983,0.00015,9.72816]
[1777658027221,24.56,78535.75,35.1,-0.10983,0.00015,9.72816]
[1777658027328,24.56,78535.75,35.1,-0.10983,0.00015,9.72816]
[1777658027396,24.56,78534.31,35.1,-0.11005,0.00015,9.74179]
[1777658028034,24.56,78520.4,35.1,-0.11213,0.00015,9.87172]
[1777658029316,24.56,78520.4,35.1,-0.11213,0.00015,9.87172]
[1777658029413,24.56,78511.79,35.1,-0.11343,0.00015,9.95249]
[1777658030186,24.56,78511.79,35.1,-0.11343,0.00015,9.95249]
[1777658030370,24.56,78511.79,35.1,-0.11343,0.00015,9.95249]
[1777658030470,24.56,78512.8,35.1,-0.11328,0.00015,9.94302]
[1777658035754,24.56,78515.59,35.1,-0.11289,0.00015,9.9191]
[1777658037804,24.57,78514.67,35.1,-0.11304,0.00015,9.92855]
[1777658039955,24.57,78505.84,35.1,-0.1144,0.00015,10.01216]
[1777658041352,24.57,78505.84,35.1,-0.1144,0.00015,10.01216]
[1777658041354,24.57,78505.84,35.1,-0.1144,0.00015,10.01216]
[1777658041392,24.57,78505.84,35.1,-0.1144,0.00015,10.01216]
[1777658042124,24.57,78493.53,35.1,-0.11629,0.00015,10.12799]
[1777658047207,24.57,78487.04,35.1,-0.1173,0.00015,10.18912]
[1777658052875,24.57,78489.89,35.1,-0.11687,0.00015,10.16309]
[1777658057908,24.57,78492.76,35.1,-0.11643,0.00015,10.13646]
[1777658062826,24.57,78505.41,35.1,-0.11452,0.00015,10.01955]
[1777658063316,24.57,78505.41,35.1,-0.11452,0.00015,10.01955]
[1777658065341,24.58,78513.95,35.1,-0.11324,0.00015,9.9406]
[1777658074026,24.58,78507.49,35.1,-0.11423,0.00015,9.99949]
[1777658079061,24.59,78508.47,35.1,-0.11411,0.00015,9.99229]
[1777658084097,24.59,78513.42,35.1,-0.1134,0.00015,9.94821]
[1777658089132,24.59,78511.47,35.1,-0.11373,0.00015,9.96876]
[1777658094167,24.6,78512.25,35.1,-0.11365,0.00015,9.96383]
[1777658099202,24.6,78516.28,35.1,-0.11308,0.00015,9.92868]
[1777658104666,24.61,78519.8,35.1,-0.11259,0.00015,9.89859]
[1777658110279,24.61,78515.97,35.1,-0.11322,0.00015,9.93749]
[1777658115314,24.62,78515.57,35.1,-0.11332,0.00015,9.94379]
[1777658120349,24.62,78516.38,35.1,-0.11324,0.00015,9.93884]
[1777658125556,24.62,78516.75,35.1,-0.11322,0.00015,9.93746]
[1777658128093,24.63,78524.22,35.1,-0.11212,0.00015,9.86977]
[1777658128101,24.63,78524.22,35.1,-0.11212,0.00015,9.86977]
[1777658132433,24.63,78514.56,35.1,-0.11357,0.00015,9.95708]
[1777658137467,24.64,78513.61,35.1,-0.11375,0.00015,9.96835]
[1777658142503,24.64,78509.25,35.1,-0.11445,0.00015,10.01131]
[1777658147538,24.64,78505.02,35.1,-0.11512,0.00015,10.05265]
[1777658152572,24.65,78507.82,35.1,-0.11473,0.00015,10.02835]
[1777658156716,24.65,78510.15,35.1,-0.1144,0.00015,10.00807]
[1777658163078,24.65,78519.32,35.1,-0.11305,0.00015,9.92503]
[1777658168686,24.66,78518.33,35.1,-0.11325,0.00015,9.93755]
[1777658168919,24.66,78518.33,35.1,-0.11325,0.00015,9.93755]
[1777658169467,24.66,78518.33,35.1,-0.11325,0.00015,9.93755]
[1777658169479,24.66,78518.33,35.1,-0.11325,0.00015,9.93755]
[1777658169900,24.66,78520.24,35.1,-0.11297,0.00015,9.92028]
[1777658173271,24.66,78528.25,35.1,-0.1118,0.00015,9.84765]
[1777658173839,24.66,78528.75,35.1,-0.11173,0.00015,9.84362]
[1777658174781,24.66,78532.67,35.1,-0.11116,0.00015,9.80796]
[1777658175398,24.66,78532.67,35.1,-0.11116,0.00015,9.80796]
[1777658176012,24.66,78532.67,35.1,-0.11117,0.00015,9.80863]
[1777658176145,24.66,78532.67,35.1,-0.11117,0.00015,9.80863]
[1777658176762,24.67,78536.83,35.1,-0.11057,0.00015,9.7709]
[1777658177286,24.67,78536.83,35.1,-0.11057,0.00015,9.7709]
[1777658177543,24.67,78536.28,35.1,-0.11066,0.00015,9.77669]
[1777658177975,24.67,78536.28,35.1,-0.11066,0.00015,9.77669]
[1777658178308,24.67,78539.84,35.1,-0.11014,0.00015,9.74411]
[1777658179202,24.67,78539.84,35.1,-0.11014,0.00015,9.74411]
[1777658179207,24.67,78539.84,35.1,-0.11014,0.00015,9.74411]
[1777658179366,24.67,78539.84,35.1,-0.11014,0.00015,9.74411]
[1777658179698,24.67,78540.65,35.1,-0.11003,0.00015,9.7374]
[1777658180081,24.67,78540.65,35.1,-0.11003,0.00015,9.7374]
[1777658180118,24.67,78540.65,35.1,-0.11003,0.00015,9.7374]
[1777658180665,24.67,78547.74,35.1,-0.109,0.00015,9.67245]
[1777658185731,24.67,78552.43,35.1,-0.10831,0.00015,9.62932]
[1777658190840,24.67,78557.06,35.1,-0.10764,0.00014,9.58687]
[1777658195875,24.67,78557.52,35.1,-0.10753,0.00014,9.57772]
[1777658200921,24.67,78558.8,35.1,-0.10735,0.00014,9.56636]
[1777658205834,24.67,78566.29,35.1,-0.10628,0.00014,9.49828]
[1777658206355,24.67,78566.29,35.1,-0.10628,0.00014,9.49828]
[1777658206370,24.67,78575.07,35.1,-0.10503,0.00014,9.41826]
[1777658211999,24.67,78575.31,35.1,-0.10502,0.00014,9.41753]
[1777658217462,24.68,78575.53,35.1,-0.10501,0.00014,9.41695]
[1777658222118,24.68,78571.53,35.1,-0.10559,0.00014,9.45452]
[1777658226183,24.68,78563.59,35.1,-0.10675,0.00014,9.52806]
[1777658231494,24.68,78571.67,35.1,-0.1056,0.00014,9.45481]
[1777658232495,24.68,78571.11,35.1,-0.10568,0.00014,9.46015]
[1777658238803,24.68,78566.04,35.1,-0.10643,0.00014,9.50779]
[1777658244229,24.69,78565.3,35.1,-0.10655,0.00014,9.51535]
[1777658250271,24.69,78561.83,35.1,-0.10706,0.00014,9.54788]
[1777658252196,24.69,78562.26,35.1,-0.10695,0.00014,9.53878]
[1777658254701,24.69,78559.92,35.1,-0.10729,0.00014,9.56045]
[1777658260342,24.69,78567.96,35.1,-0.10615,0.00014,9.48813]
[1777658265376,24.69,78573.27,35.1,-0.10541,0.00014,9.44087]
[1777658266415,24.69,78573.27,35.1,-0.10541,0.00014,9.44087]
[1777658271849,24.69,78575.18,35.1,-0.10516,0.00014,9.42514]
[1777658273464,24.7,78575.39,35.1,-0.10514,0.00014,9.42353]
[1777658277670,24.7,78573.79,35.1,-0.10539,0.00014,9.43934]
[1777658283509,24.7,78571.49,35.1,-0.10574,0.00014,9.46218]
[1777658283851,24.7,78571.49,35.1,-0.10574,0.00014,9.46218]
[1777658283883,24.7,78571.49,35.1,-0.10574,0.00014,9.46218]
[1777658289826,24.7,78570.26,35.1,-0.10594,0.00014,9.47483]
[1777658296326,24.71,78582.73,35.1,-0.1042,0.00014,9.36344]
[1777658302644,24.71,78586.19,35.1,-0.10377,0.00014,9.33552]
[1777658304961,24.71,78587.03,35.1,-0.10366,0.00014,9.32886]
[1777658305569,24.71,78587.03,35.1,-0.10366,0.00014,9.32886]
[1777658306493,24.71,78586.51,35.1,-0.10374,0.00014,9.33405]
[1777658307685,24.72,78585.55,35.1,-0.10389,0.00014,9.34323]
[1777658310702,24.72,78575.87,35.1,-0.10528,0.00014,9.43294]
[1777658311880,24.72,78575.87,35.1,-0.10528,0.00014,9.43294]
[1777658311709,24.72,78558.42,35.1,-0.10774,0.00014,9.58737]
[1777658312062,24.72,78558.42,35.1,-0.10774,0.00014,9.58737]
[1777658312716,24.72,78550.46,35.1,-0.10891,0.00015,9.6609]
[1777658315171,24.72,78550.11,35.1,-0.10897,0.00015,9.6649]
[1777658317089,24.72,78550.31,35.1,-0.10896,0.00015,9.66383]
[1777658317168,24.72,78550.31,35.1,-0.10896,0.00015,9.66383]
[1777658317697,24.72,78550.31,35.1,-0.10896,0.00015,9.66383]
[1777658317700,24.72,78550.31,35.1,-0.10896,0.00015,9.66383]
[1777658317712,24.72,78550.31,35.1,-0.10896,0.00015,9.66383]
[1777658317831,24.72,78550.31,35.1,-0.10896,0.00015,9.66383]
[1777658318261,24.72,78544.75,35.1,-0.10978,0.00015,9.71531]
[1777658321114,24.72,78545.42,35.1,-0.10969,0.00015,9.71005]
[1777658322431,24.73,78542.44,35.1,-0.11013,0.00015,9.73777]
[1777658322456,24.73,78542.44,35.1,-0.11013,0.00015,9.73777]
[1777658325555,24.73,78551.61,35.1,-0.10881,0.00015,9.65437]
[1777658326815,24.73,78562.19,35.1,-0.10728,0.00014,9.55822]
[1777658326947,24.73,78562.19,35.1,-0.10728,0.00014,9.55822]
[1777658328958,24.73,78562.64,35.1,-0.10723,0.00014,9.55513]
[1777658333346,24.73,78563.9,35.1,-0.10708,0.00014,9.54564]
[1777658336310,24.74,78553.73,35.1,-0.10858,0.00015,9.64017]
[1777658341126,24.74,78546.44,35.1,-0.10966,0.00015,9.7084]
[1777658346956,24.74,78541.53,35.1,-0.11041,0.00015,9.75531]
[1777658351991,24.74,78543.15,35.1,-0.11019,0.00015,9.74146]
[1777658357026,24.74,78548.46,35.1,-0.10943,0.00015,9.69399]
[1777658362722,24.75,78547.84,35.1,-0.10954,0.00015,9.70084]
[1777658363482,24.75,78546.89,35.1,-0.10969,0.00015,9.71013]
[1777658368674,24.75,78545.23,35.1,-0.10995,0.00015,9.72642]
[1777658372669,24.75,78551.21,35.1,-0.10904,0.00015,9.66722]
[1777658375198,24.75,78558.97,35.1,-0.10793,0.00014,9.59708]
[1777658381194,24.76,78554.74,35.1,-0.10859,0.00015,9.6387]
[1777658385345,24.76,78554.79,35.1,-0.1086,0.00015,9.63933]
[1777658391264,24.76,78555.63,35.1,-0.10852,0.00015,9.63429]
[1777658392536,24.76,78555.63,35.1,-0.10852,0.00015,9.63429]
[1777658397992,24.77,78550.39,35.1,-0.10931,0.00015,9.68419]
[1777658400922,24.77,78550.23,35.1,-0.10934,0.00015,9.68614]
[1777658400927,24.77,78550.95,35.1,-0.10924,0.00015,9.67977]
[1777658401334,24.77,78562.7,35.1,-0.10753,0.00014,9.57201]
[1777658403540,24.77,78570.55,35.1,-0.1064,0.00014,9.50034]
[1777658406786,24.77,78577.56,35.1,-0.1054,0.00014,9.43678]
[1777658406884,24.77,78572.48,35.1,-0.10615,0.00014,9.48462]
[1777658408024,24.76,78571.69,35.1,-0.1062,0.00014,9.48769]
[1777658408384,24.76,78571.69,35.1,-0.1062,0.00014,9.48769]
[1777658410672,24.75,78570.9,35.1,-0.10619,0.00014,9.48666]
[1777658410773,24.74,78570.56,35.1,-0.10617,0.00014,9.48565]
[1777658411422,24.74,78570.56,35.1,-0.10617,0.00014,9.48565]
[1777658411435,24.75,78570.96,35.1,-0.10613,0.00014,9.48293]
[1777658412194,24.75,78570.96,35.1,-0.10613,0.00014,9.48293]
[1777658412411,24.74,78570.35,35.1,-0.10615,0.00014,9.48445]
[1777658416586,24.74,78571.73,35.1,-0.106,0.00014,9.47479]
[1777658416835,24.74,78571.73,35.1,-0.106,0.00014,9.47479]
[1777658416903,24.75,78569.96,35.1,-0.10627,0.00014,9.49201]
[1777658418217,24.74,78571.47,35.1,-0.10599,0.00014,9.47405]
[1777658418895,24.74,78571.47,35.1,-0.10599,0.00014,9.47405]
[1777658418975,24.73,78571.86,35.1,-0.10588,0.00014,9.46659]
[1777658420347,24.73,78572.26,35.1,-0.10584,0.00014,9.46417]
[1777658420467,24.74,78571.62,35.1,-0.10595,0.00014,9.47126]
[1777658422494,24.73,78571.0,35.1,-0.10598,0.00014,9.47304]
[1777658422541,24.72,78571.56,35.1,-0.10584,0.00014,9.46404]
[1777658425248,24.73,78564.01,35.1,-0.10695,0.00014,9.53487]
[1777658427901,24.73,78564.18,35.1,-0.10693,0.00014,9.5339]
[1777658431544,24.73,78573.12,35.1,-0.10562,0.00014,9.44837]
[1777658433081,24.73,78572.05,35.1,-0.1058,0.00014,9.45973]
[1777658433161,24.73,78572.05,35.1,-0.1058,0.00014,9.45973]
[1777658433446,24.73,78572.05,35.1,-0.1058,0.00014,9.45973]
[1777658433727,24.73,78572.05,35.1,-0.1058,0.00014,9.45973]
[1777658433808,24.73,78572.05,35.1,-0.1058,0.00014,9.45973]
[1777658435800,24.73,78573.76,35.1,-0.10553,0.00014,9.44252]
[1777658435851,24.73,78572.16,35.1,-0.10579,0.00014,9.45895]
[1777658437747,24.73,78572.69,35.1,-0.10566,0.00014,9.45075]
[1777658437806,24.72,78572.62,35.1,-0.10562,0.00014,9.4482]
[1777658438194,24.72,78572.62,35.1,-0.10562,0.00014,9.4482]
[1777658438929,24.72,78572.62,35.1,-0.10562,0.00014,9.4482]
[1777658438675,24.72,78572.99,35.1,-0.1056,0.00014,9.44677]
[1777658439883,24.72,78572.99,35.1,-0.1056,0.00014,9.44677]
[1777658440123,24.72,78572.14,35.1,-0.10567,0.00014,9.4515]
[1777658440606,24.72,78571.17,35.1,-0.10584,0.00014,9.46233]
[1777658444456,24.73,78571.58,35.1,-0.10587,0.00014,9.46429]
[1777658444511,24.73,78571.58,35.1,-0.10587,0.00014,9.46429]
[1777658444685,24.73,78571.58,35.1,-0.10587,0.00014,9.46429]
[1777658444790,24.73,78571.58,35.1,-0.10587,0.00014,9.46429]
[1777658444845,24.74,78576.14,35.1,-0.10525,0.00014,9.42455]
[1777658445614,24.74,78576.14,35.1,-0.10525,0.00014,9.42455]
[1777658445783,24.73,78581.36,35.1,-0.10447,0.00014,9.37444]
[1777658446305,24.73,78581.36,35.1,-0.10447,0.00014,9.37444]
[1777658446999,24.73,78581.36,35.1,-0.10447,0.00014,9.37444]
[1777658446649,24.74,78581.99,35.1,-0.10443,0.00014,9.37191]
[1777658448188,24.73,78580.66,35.1,-0.10459,0.00014,9.38218]
[1777658450683,24.73,78582.99,35.1,-0.1042,0.00014,9.3573]
[1777658450724,24.73,78582.99,35.1,-0.1042,0.00014,9.3573]
[1777658450735,24.73,78582.99,35.1,-0.1042,0.00014,9.3573]
[1777658452764,24.72,78580.99,35.1,-0.10444,0.00014,9.37258]
[1777658455558,24.71,78576.05,35.1,-0.10506,0.00014,9.41215]
[1777658455699,24.71,78576.05,35.1,-0.10506,0.00014,9.41215]
[1777658455703,24.71,78576.05,35.1,-0.10506,0.00014,9.41215]
[1777658455744,24.71,78576.05,35.1,-0.10506,0.00014,9.41215]
[1777658455756,24.71,78576.05,35.1,-0.10506,0.00014,9.41215]
[1777658455846,24.71,78558.3,35.1,-0.10757,0.00014,9.57212]
[1777658456397,24.71,78558.3,35.1,-0.10757,0.00014,9.57212]
[1777658456719,24.71,78555.86,35.1,-0.10792,0.00015,9.59403]
[1777658457047,24.71,78555.86,35.1,-0.10792,0.00015,9.59403]
[1777658457118,24.71,78555.86,35.1,-0.10792,0.00015,9.59403]
[1777658459488,24.71,78548.13,35.1,-0.10905,0.00015,9.665]
[1777658460742,24.71,78546.51,35.1,-0.10928,0.00015,9.67983]
[1777658464567,24.71,78547.01,35.1,-0.1092,0.00015,9.6749]
[1777658464719,24.71,78547.01,35.1,-0.1092,0.00015,9.6749]
[1777658467514,24.71,78534.83,35.1,-0.11099,0.00015,9.78664]
[1777658472831,24.7,78532.22,35.1,-0.11135,0.00015,9.80902]
[1777658476587,24.7,78532.55,35.1,-0.11129,0.00015,9.80506]
[1777658478589,24.7,78519.02,35.1,-0.1133,0.00015,9.92975]
[1777658485103,24.7,78515.14,35.1,-0.11384,0.00015,9.96298]
[1777658487153,24.7,78504.81,35.1,-0.11539,0.00015,10.05815]
[1777658487788,24.7,78504.81,35.1,-0.11539,0.00015,10.05815]
[1777658492981,24.68,78500.39,35.1,-0.11587,0.00015,10.08511]
[1777658496002,24.68,78491.01,35.1,-0.11728,0.00015,10.17085]
[1777658498022,24.68,78483.04,35.1,-0.1185,0.00016,10.24471]
[1777658503150,24.67,78476.92,35.1,-0.11937,0.00016,10.29673]
[1777658509093,24.66,78476.25,35.1,-0.11939,0.00016,10.29754]
[1777658514128,24.65,78481.27,35.1,-0.11853,0.00016,10.24598]
[1777658519371,24.64,78478.39,35.1,-0.11892,0.00016,10.26969]
[1777658521140,24.64,78467.08,35.1,-0.12065,0.00016,10.37325]
[1777658524466,24.63,78477.29,35.1,-0.11902,0.00016,10.27535]
[1777658527550,24.63,78475.17,35.1,-0.11929,0.00016,10.29187]
[1777658527721,24.63,78475.17,35.1,-0.11929,0.00016,10.29187]
[1777658527821,24.63,78471.05,35.1,-0.11993,0.00016,10.32975]
[1777658530863,24.62,78469.5,35.1,-0.12012,0.00016,10.34151]
[1777658530864,24.62,78469.5,35.1,-0.12012,0.00016,10.34151]
[1777658533506,24.62,78476.47,35.1,-0.11899,0.00016,10.27317]
[1777658534355,24.61,78474.33,35.1,-0.11928,0.00016,10.29069]
[1777658534788,24.61,78474.33,35.1,-0.11928,0.00016,10.29069]
[1777658534889,24.61,78473.19,35.1,-0.11943,0.00016,10.29996]
[1777658537383,24.61,78473.02,35.1,-0.11943,0.00016,10.29984]
[1777658540306,24.6,78476.9,35.1,-0.11879,0.00016,10.26162]
[1777658546352,24.59,78475.72,35.1,-0.11889,0.00016,10.267]
[1777658550992,24.59,78475.44,35.1,-0.11889,0.00016,10.26723]
[1777658551055,24.59,78475.03,35.1,-0.11888,0.00016,10.26414]
[1777658552394,24.59,78463.54,35.1,-0.12068,0.00016,10.37208]
[1777658554167,24.59,78468.65,35.1,-0.11987,0.00016,10.32343]
[1777658554634,24.58,78478.75,35.1,-0.11827,0.00016,10.22784]
[1777658555429,24.58,78489.75,35.1,-0.11655,0.00015,10.12368]
[1777658556650,24.58,78489.75,35.1,-0.11655,0.00015,10.12368]
[1777658557308,24.58,78495.6,35.1,-0.11563,0.00015,10.06753]
[1777658558411,24.58,78495.67,35.1,-0.11561,0.00015,10.06636]
[1777658563659,24.57,78492.04,35.1,-0.11612,0.00015,10.09719]
[1777658567835,24.57,78490.01,35.1,-0.11639,0.00015,10.11343]
[1777658569532,24.57,78479.15,35.1,-0.11804,0.00016,10.21338]
[1777658571547,24.56,78491.48,35.1,-0.1161,0.00015,10.09604]
[1777658576583,24.56,78492.57,35.1,-0.11589,0.00015,10.08306]
[1777658581618,24.55,78495.08,35.1,-0.11546,0.00015,10.05671]
[1777658583978,24.55,78501.67,35.1,-0.11444,0.00015,9.99448]
[1777658584948,24.55,78503.74,35.1,-0.11412,0.00015,9.97468]
[1777658585161,24.55,78506.61,35.1,-0.11367,0.00015,9.9473]
[1777658587833,24.55,78507.45,35.1,-0.11351,0.00015,9.93743]
[1777658589086,24.55,78506.73,35.1,-0.11361,0.00015,9.94314]
[1777658591513,24.54,78508.74,35.1,-0.11325,0.00015,9.92134]
[1777658591575,24.54,78508.74,35.1,-0.11325,0.00015,9.92134]
[1777658591913,24.54,78508.74,35.1,-0.11325,0.00015,9.92134]
[1777658592185,24.54,78524.25,35.1,-0.11092,0.00015,9.77688]
[1777658593120,24.54,78524.25,35.1,-0.11092,0.00015,9.77688]
[1777658592695,24.54,78533.49,35.1,-0.10952,0.00015,9.68935]
[1777658596765,24.53,78531.57,35.1,-0.10978,0.00015,9.70514]
[1777658602664,24.53,78530.68,35.1,-0.10984,0.00015,9.70936]
[1777658607800,24.52,78527.96,35.1,-0.11019,0.00015,9.73069]
[1777658612835,24.52,78533.65,35.1,-0.10924,0.00015,9.66931]
[1777658617869,24.51,78535.45,35.1,-0.10893,0.00015,9.64992]
[1777658619186,24.51,78535.45,35.1,-0.10893,0.00015,9.64992]
[1777658621632,24.51,78537.91,35.1,-0.10855,0.00015,9.6255]
[1777658626933,24.5,78537.71,35.1,-0.10852,0.00015,9.62417]
[1777658630761,24.5,78535.45,35.1,-0.10883,0.00015,9.64353]
[1777658635996,24.49,78529.21,35.1,-0.1097,0.00015,9.69811]
[1777658641034,24.49,78530.02,35.1,-0.10954,0.00015,9.68774]
[1777658641733,24.49,78530.02,35.1,-0.10954,0.00015,9.68774]
[1777658645683,24.49,78531.01,35.1,-0.10936,0.00015,9.67639]
[1777658651104,24.48,78530.5,35.1,-0.10938,0.00015,9.67799]
[1777658652221,24.48,78530.5,35.1,-0.10938,0.00015,9.67799]
[1777658652227,24.48,78530.5,35.1,-0.10938,0.00015,9.67799]
[1777658655152,24.48,78528.6,35.1,-0.10964,0.00015,9.69406]
[1777658661173,24.47,78521.8,35.1,-0.11059,0.00015,9.75352]
[1777658661277,24.47,78521.8,35.1,-0.11059,0.00015,9.75352]
[1777658662234,24.47,78521.8,35.1,-0.11059,0.00015,9.75352]
[1777658662181,24.47,78521.67,35.1,-0.11061,0.00015,9.75461]
[1777658662275,24.47,78521.67,35.1,-0.11061,0.00015,9.75461]
[1777658663187,24.47,78521.62,35.1,-0.11061,0.00015,9.75446]
[1777658668229,24.46,78526.59,35.1,-0.10982,0.00015,9.70521]
[1777658673078,24.46,78527.35,35.1,-0.10963,0.00015,9.69126]
[1777658674658,24.45,78538.1,35.1,-0.10796,0.00015,9.58626]
[1777658679307,24.45,78551.81,35.1,-0.10594,0.00014,9.45826]
[1777658682160,24.45,78555.61,35.1,-0.10539,0.00014,9.42304]
[1777658682807,24.45,78553.31,35.1,-0.10572,0.00014,9.44394]
[1777658683179,24.45,78553.31,35.1,-0.10572,0.00014,9.44394]
[1777658684315,24.45,78552.43,35.1,-0.10584,0.00014,9.45189]
[1777658689376,24.45,78551.14,35.1,-0.10599,0.00014,9.46099]
[1777658690372,24.45,78551.14,35.1,-0.10599,0.00014,9.46099]
[1777658695420,24.43,78545.27,35.1,-0.10671,0.00015,9.50702]
[1777658700455,24.42,78544.37,35.1,-0.10673,0.00015,9.50794]
[1777658704816,24.41,78542.16,35.1,-0.10701,0.00015,9.52564]
[1777658705113,24.41,78542.16,35.1,-0.10701,0.00015,9.52564]
[1777658705296,24.41,78542.13,35.1,-0.10701,0.00015,9.52538]
[1777658705738,24.41,78542.13,35.1,-0.10701,0.00015,9.52538]
[1777658705837,24.41,78527.23,35.1,-0.10919,0.00015,9.66344]
[1777658706484,24.41,78527.23,35.1,-0.10919,0.00015,9.66344]
[1777658706724,24.41,78527.23,35.1,-0.10919,0.00015,9.66344]
[1777658707504,24.41,78517.63,35.1,-0.11062,0.00015,9.75244]
[1777658709894,24.41,78516.14,35.1,-0.11082,0.00015,9.76518]
[1777658710254,24.41,78516.14,35.1,-0.11082,0.00015,9.76518]
[1777658710412,24.41,78515.91,35.1,-0.11085,0.00015,9.76669]
[1777658710525,24.41,78506.33,35.1,-0.11229,0.00015,9.85631]
[1777658711508,24.41,78506.33,35.1,-0.11229,0.00015,9.85631]
[1777658711609,24.41,78501.64,35.1,-0.11299,0.00015,9.89987]
[1777658714503,24.41,78502.98,35.1,-0.11278,0.00015,9.88645]
[1777658714881,24.41,78502.98,35.1,-0.11278,0.00015,9.88645]
[1777658715407,24.4,78508.33,35.1,-0.11194,0.00015,9.83464]
[1777658715636,24.4,78508.33,35.1,-0.11194,0.00015,9.83464]
[1777658715822,24.4,78516.98,35.1,-0.11064,0.00015,9.75348]
[1777658717266,24.4,78516.98,35.1,-0.11064,0.00015,9.75348]
[1777658716567,24.4,78526.86,35.1,-0.10916,0.00015,9.66135]
[1777658717574,24.4,78537.15,35.1,-0.10763,0.00015,9.56506]
[1777658718955,24.4,78537.15,35.1,-0.10763,0.00015,9.56506]
[1777658719576,24.4,78536.88,35.1,-0.10766,0.00015,9.56667]
[1777658719663,24.4,78536.88,35.1,-0.10766,0.00015,9.56667]
[1777658719677,24.4,78538.31,35.1,-0.10744,0.00015,9.55302]
[1777658724200,24.4,78536.27,35.1,-0.1077,0.00015,9.56922]
[1777658724301,24.39,78536.17,35.1,-0.1077,0.00015,9.5692]
[1777658727764,24.39,78534.29,35.1,-0.10796,0.00015,9.58541]
[1777658729684,24.39,78535.51,35.1,-0.10776,0.00015,9.57322]
[1777658729686,24.39,78535.51,35.1,-0.10776,0.00015,9.57322]
[1777658730269,24.39,78535.51,35.1,-0.10776,0.00015,9.57322]
[1777658733049,24.39,78539.07,35.1,-0.10717,0.00015,9.5337]
[1777658733065,24.39,78540.02,35.1,-0.10703,0.00015,9.52452]
[1777658736435,24.38,78540.42,35.1,-0.10693,0.00015,9.51812]
[1777658740112,24.38,78546.75,35.1,-0.10596,0.00015,9.45687]
[1777658740138,24.38,78546.6,35.1,-0.10597,0.00015,9.45745]
[1777658744325,24.38,78542.6,35.1,-0.10654,0.00015,9.4933]
[1777658747307,24.37,78542.15,35.1,-0.10659,0.00015,9.49682]
[1777658748521,24.37,78542.5,35.1,-0.10653,0.00015,9.49294]
[1777658749106,24.37,78542.5,35.1,-0.10653,0.00015,9.49294]
[1777658753668,24.37,78539.33,35.1,-0.10697,0.00015,9.52056]
[1777658753766,24.37,78539.33,35.1,-0.10697,0.00015,9.52056]
[1777658754312,24.37,78539.33,35.1,-0.10697,0.00015,9.52056]
[1777658754307,24.37,78553.59,35.1,-0.10489,0.00014,9.38822]
[1777658755036,24.37,78553.59,35.1,-0.10489,0.00014,9.38822]
[1777658755163,24.37,78553.59,35.1,-0.10489,0.00014,9.38822]
[1777658755267,24.37,78577.32,35.1,-0.1015,0.00014,9.16993]
[1777658756759,24.37,78579.4,35.1,-0.10121,0.00014,9.15105]
[1777658758627,24.37,78579.64,35.1,-0.10119,0.00014,9.14921]
[1777658759054,24.37,78579.64,35.1,-0.10119,0.00014,9.14921]
[1777658759086,24.37,78579.64,35.1,-0.10119,0.00014,9.14921]
[1777658760629,24.37,78579.93,35.1,-0.10115,0.00014,9.14691]
[1777658762157,24.37,78577.38,35.1,-0.10151,0.00014,9.17042]
[1777658762184,24.37,78577.38,35.1,-0.10151,0.00014,9.17042]
[1777658762305,24.37,78576.21,35.1,-0.10168,0.00014,9.18128]
[1777658763271,24.37,78596.52,35.1,-0.09884,0.00014,8.99574]
[1777658764212,24.37,78596.52,35.1,-0.09884,0.00014,8.99574]
[1777658764275,24.37,78599.46,35.1,-0.09843,0.00014,8.969]
[1777658767653,24.37,78598.15,35.1,-0.09859,0.00014,8.97914]
[1777658767789,24.37,78598.15,35.1,-0.09859,0.00014,8.97914]
[1777658768150,24.37,78598.15,35.1,-0.09859,0.00014,8.97914]
[1777658768223,24.37,78597.73,35.1,-0.09864,0.00014,8.98238]
[1777658768987,24.37,78597.73,35.1,-0.09864,0.00014,8.98238]
[1777658769145,24.37,78597.73,35.1,-0.09864,0.00014,8.98238]
[1777658769173,24.37,78596.16,35.1,-0.09885,0.00014,8.99654]
[1777658769733,24.37,78596.16,35.1,-0.09885,0.00014,8.99654]
[1777658770326,24.37,78596.16,35.1,-0.09885,0.00014,8.99654]
[1777658770338,24.37,78596.16,35.1,-0.09885,0.00014,8.99654]
[1777658769941,24.37,78586.31,35.1,-0.10022,0.00014,9.0864]
[1777658771165,24.37,78586.31,35.1,-0.10022,0.00014,9.0864]
[1777658771167,24.37,78586.31,35.1,-0.10022,0.00014,9.0864]
[1777658771955,24.37,78570.44,35.1,-0.10246,0.00014,9.23209]
[1777658776990,24.37,78566.33,35.1,-0.10305,0.00014,9.27021]
[1777658780994,24.37,78562.34,35.1,-0.10362,0.00014,9.30701]
[1777658785046,24.37,78553.09,35.1,-0.10495,0.00014,9.39228]
[1777658790234,24.37,78555.76,35.1,-0.10456,0.00014,9.36728]
[1777658792106,24.37,78554.15,35.1,-0.10474,0.00014,9.37677]
[1777658792115,24.37,78554.15,35.1,-0.10474,0.00014,9.37677]
[1777658797773,24.37,78551.6,35.1,-0.1051,0.00014,9.39975]
[1777658803172,24.37,78557.21,35.1,-0.10429,0.00014,9.34797]
[1777658808207,24.37,78558.92,35.1,-0.10405,0.00014,9.33246]
[1777658813242,24.37,78562.6,35.1,-0.10353,0.00014,9.29897]
[1777658818277,24.37,78563.37,35.1,-0.10343,0.00014,9.29248]
[1777658823312,24.37,78563.88,35.1,-0.10337,0.00014,9.28829]
[1777658826047,24.37,78563.58,35.1,-0.10341,0.00014,9.29129]
[1777658826052,24.37,78563.58,35.1,-0.10341,0.00014,9.29129]
[1777658828347,24.37,78548.43,35.1,-0.10559,0.00015,9.43106]
[1777658830258,24.37,78551.25,35.1,-0.10518,0.00014,9.40491]
[1777658832698,24.37,78546.9,35.1,-0.10581,0.00015,9.44493]
[1777658832750,24.37,78546.9,35.1,-0.10581,0.00015,9.44493]
[1777658833248,24.37,78546.9,35.1,-0.10581,0.00015,9.44493]
[1777658833314,24.37,78546.9,35.1,-0.10581,0.00015,9.44493]
[1777658833319,24.37,78546.9,35.1,-0.10581,0.00015,9.44493]
[1777658833390,24.37,78540.29,35.1,-0.10677,0.00015,9.50607]
[1777658833437,24.37,78540.29,35.1,-0.10677,0.00015,9.50607]
[1777658833496,24.37,78540.29,35.1,-0.10677,0.00015,9.50607]
[1777658834332,24.37,78540.29,35.1,-0.10677,0.00015,9.50607]
[1777658834383,24.37,78540.29,35.1,-0.10677,0.00015,9.50607]
[1777658834390,24.37,78522.9,35.1,-0.10934,0.00015,9.66811]
[1777658834790,24.37,78522.9,35.1,-0.10934,0.00015,9.66811]
[1777658835569,24.37,78514.43,35.1,-0.11061,0.00015,9.7473]
[1777658836401,24.37,78514.43,35.1,-0.11061,0.00015,9.7473]
[1777658836561,24.37,78512.4,35.1,-0.11091,0.00015,9.76624]
[1777658839059,24.37,78509.11,35.1,-0.11141,0.00015,9.79687]
[1777658840354,24.37,78509.11,35.1,-0.1114,0.00015,9.79674]
[1777658841915,24.37,78505.42,35.1,-0.11196,0.00015,9.83118]
[1777658842742,24.37,78506.56,35.1,-0.11178,0.00015,9.82012]
[1777658842889,24.37,78506.56,35.1,-0.11178,0.00015,9.82012]
[1777658844501,24.37,78519.33,35.1,-0.10986,0.00015,9.70034]
[1777658845649,24.37,78519.33,35.1,-0.10986,0.00015,9.70034]
[1777658850288,24.37,78519.28,35.1,-0.10987,0.00015,9.70078]
[1777658855538,24.37,78511.84,35.1,-0.11093,0.00015,9.76479]
[1777658856910,24.37,78511.84,35.1,-0.11093,0.00015,9.76479]
[1777658857733,24.37,78506.4,35.1,-0.11174,0.00015,9.81541]
[1777658861725,24.37,78502.75,35.1,-0.11228,0.00015,9.84894]
[1777658868367,24.36,78503.33,35.1,-0.11217,0.00015,9.84197]
[1777658874481,24.36,78505.31,35.1,-0.11184,0.00015,9.82171]
[1777658878031,24.36,78496.65,35.1,-0.11314,0.00015,9.90205]
[1777658878987,24.36,78494.41,35.1,-0.11348,0.00015,9.92278]
[1777658879714,24.36,78494.5,35.1,-0.11346,0.00015,9.92156]
[1777658879871,24.36,78494.5,35.1,-0.11346,0.00015,9.92156]
[1777658882377,24.36,78488.09,35.1,-0.11444,0.00015,9.98157]
[1777658883664,24.36,78499.32,35.1,-0.11271,0.00015,9.87522]
[1777658887667,24.35,78504.77,35.1,-0.11186,0.00015,9.82278]
[1777658890832,24.35,78514.02,35.1,-0.11045,0.00015,9.73522]
[1777658894059,24.35,78512.98,35.1,-0.1106,0.00015,9.74457]
[1777658894840,24.35,78519.09,35.1,-0.10969,0.00015,9.68731]
[1777658895589,24.35,78520.27,35.1,-0.10951,0.00015,9.67625]
[1777658896596,24.35,78517.87,35.1,-0.10987,0.00015,9.69865]
[1777658899016,24.35,78517.4,35.1,-0.10994,0.00015,9.70291]
[1777658904882,24.35,78515.99,35.1,-0.11014,0.00015,9.71571]
[1777658908777,24.35,78518.86,35.1,-0.10971,0.00015,9.68871]
[1777658910279,24.35,78520.22,35.1,-0.10951,0.00015,9.67598]
[1777658913218,24.35,78519.6,35.1,-0.10955,0.00015,9.67644]
[1777658914678,24.35,78519.57,35.1,-0.10955,0.00015,9.67671]
[1777658916136,24.35,78519.5,35.1,-0.10956,0.00015,9.67736]
[1777658922001,24.35,78514.67,35.1,-0.11028,0.00015,9.72247]
[1777658927036,24.35,78513.14,35.1,-0.11051,0.00015,9.73641]
[1777658932071,24.35,78514.68,35.1,-0.11027,0.00015,9.72162]
[1777658935622,24.35,78512.33,35.1,-0.11062,0.00015,9.7434]
[1777658936309,24.35,78512.33,35.1,-0.11062,0.00015,9.7434]
[1777658936474,24.35,78512.33,35.1,-0.11062,0.00015,9.7434]
[1777658936523,24.35,78525.89,35.1,-0.1086,0.00015,9.61666]
[1777658937433,24.35,78525.89,35.1,-0.1086,0.00015,9.61666]
[1777658937860,24.35,78529.34,35.1,-0.10809,0.00015,9.58462]
[1777658938113,24.35,78528.3,35.1,-0.10824,0.00015,9.59444]
[1777658939822,24.35,78528.94,35.1,-0.10814,0.00015,9.58811]
[1777658939835,24.35,78528.94,35.1,-0.10814,0.00015,9.58811]
[1777658940070,24.35,78528.94,35.1,-0.10814,0.00015,9.58811]
[1777658941704,24.35,78528.49,35.1,-0.1082,0.00015,9.59158]
[1777658942416,24.35,78528.49,35.1,-0.1082,0.00015,9.59158]
[1777658943653,24.35,78530.44,35.1,-0.1079,0.00015,9.57275]
[1777658949190,24.34,78532.8,35.1,-0.10752,0.00015,9.54876]
[1777658949840,24.34,78532.8,35.1,-0.10752,0.00015,9.54876]
[1777658954320,24.34,78531.78,35.1,-0.10765,0.00015,9.55722]
[1777658956047,24.34,78531.16,35.1,-0.10774,0.00015,9.56245]
[1777658956067,24.34,78531.16,35.1,-0.10774,0.00015,9.56245]
[1777658956920,24.34,78527.76,35.1,-0.10823,0.00015,9.59383]
[1777658957926,24.34,78523.11,35.1,-0.10892,0.00015,9.63686]
[1777658958421,24.34,78523.11,35.1,-0.10892,0.00015,9.63686]
[1777658959020,24.34,78522.64,35.1,-0.10898,0.00015,9.64085]
[1777658961211,24.34,78523.61,35.1,-0.10883,0.00015,9.63102]
[1777658966412,24.33,78524.36,35.1,-0.10868,0.00015,9.62213]
[1777658971063,24.33,78521.15,35.1,-0.10913,0.00015,9.65014]
[1777658972720,24.33,78520.94,35.1,-0.10909,0.00015,9.64567]
[1777658972941,24.33,78520.94,35.1,-0.10909,0.00015,9.64567]
[1777658974366,24.33,78511.15,35.1,-0.11054,0.00015,9.73577]
[1777658975739,24.33,78511.39,35.1,-0.11049,0.00015,9.7327]
[1777658976259,24.33,78511.39,35.1,-0.11049,0.00015,9.7327]
[1777658976452,24.33,78511.39,35.1,-0.11049,0.00015,9.7327]
[1777658976550,24.32,78516.89,35.1,-0.10965,0.00015,9.6804]
[1777658978098,24.32,78520.8,35.1,-0.10905,0.00015,9.64284]
[1777658978394,24.32,78522.15,35.1,-0.10883,0.00015,9.62927]
[1777658981112,24.32,78525.73,35.1,-0.10829,0.00015,9.59506]
[1777658982825,24.32,78525.94,35.1,-0.10825,0.00015,9.5924]
[1777658987343,24.32,78520.94,35.1,-0.10897,0.00015,9.63748]
[1777658987348,24.32,78520.94,35.1,-0.10897,0.00015,9.63748]
[1777658988300,24.31,78519.52,35.1,-0.10917,0.00015,9.65032]
[1777658993011,24.31,78518.17,35.1,-0.10934,0.00015,9.66063]
[1777658993112,24.31,78518.17,35.1,-0.10934,0.00015,9.66063]
[1777658993727,24.31,78510.96,35.1,-0.11041,0.00015,9.72766]
[1777658994380,24.31,78510.96,35.1,-0.11041,0.00015,9.72766]
[1777658995964,24.31,78498.21,35.1,-0.11232,0.00015,9.84615]
[1777658996572,24.31,78498.21,35.1,-0.11232,0.00015,9.84615]
[1777658997526,24.31,78499.68,35.1,-0.11208,0.00015,9.83134]
[1777658997981,24.31,78499.68,35.1,-0.11208,0.00015,9.83134]
[1777659001680,24.3,78501.72,35.1,-0.11176,0.00015,9.81137]
[1777659005822,24.3,78500.32,35.1,-0.11195,0.00015,9.8237]
[1777659007292,24.3,78499.15,35.1,-0.11213,0.00015,9.83447]
[1777659011125,24.3,78499.63,35.1,-0.11205,0.00015,9.82946]
[1777659012632,24.3,78508.39,35.1,-0.11071,0.00015,9.74626]
[1777659014874,24.3,78509.49,35.1,-0.11054,0.00015,9.73583]
[1777659015620,24.3,78509.74,35.1,-0.1105,0.00015,9.73329]
[1777659016115,24.3,78509.74,35.1,-0.1105,0.00015,9.73329]
[1777659017623,24.3,78515.19,35.1,-0.10967,0.00015,9.68169]
[1777659017677,24.3,78515.19,35.1,-0.10967,0.00015,9.68169]
[1777659017827,24.3,78515.19,35.1,-0.10967,0.00015,9.68169]
[1777659018159,24.3,78515.19,35.1,-0.10967,0.00015,9.68169]
[1777659022250,24.3,78513.45,35.1,-0.1099,0.00015,9.6959]
[1777659023047,24.29,78511.66,35.1,-0.11015,0.00015,9.71158]
[1777659023723,24.29,78512.01,35.1,-0.11009,0.00015,9.70775]
[1777659025072,24.29,78512.03,35.1,-0.11009,0.00015,9.70757]
[1777659026246,24.29,78512.56,35.1,-0.10999,0.00015,9.70153]
[1777659027032,24.29,78515.72,35.1,-0.10951,0.00015,9.67144]
[1777659028327,24.29,78518.51,35.1,-0.10909,0.00015,9.64489]
[1777659029805,24.29,78518.67,35.1,-0.10906,0.00015,9.64294]
[1777659035262,24.28,78514.7,35.1,-0.10956,0.00015,9.67247]
[1777659035293,24.28,78514.7,35.1,-0.10956,0.00015,9.67247]
[1777659035616,24.28,78514.7,35.1,-0.10956,0.00015,9.67247]
[1777659035618,24.28,78514.7,35.1,-0.10956,0.00015,9.67247]
[1777659037253,24.28,78512.41,35.1,-0.10988,0.00015,9.69244]
[1777659037645,24.28,78508.99,35.1,-0.11039,0.00015,9.72399]
[1777659040230,24.28,78508.62,35.1,-0.11043,0.00015,9.72689]
[1777659040256,24.28,78509.2,35.1,-0.11033,0.00015,9.7203]
[1777659044888,24.28,78505.43,35.1,-0.11089,0.00015,9.75551]
[1777659045737,24.28,78502.85,35.1,-0.11128,0.00015,9.77969]
[1777659051024,24.28,78503.58,35.1,-0.11116,0.00015,9.77206]
[1777659051410,24.28,78503.58,35.1,-0.11116,0.00015,9.77206]
[1777659051414,24.28,78503.58,35.1,-0.11116,0.00015,9.77206]
[1777659051859,24.28,78504.4,35.1,-0.11103,0.00015,9.76403]
[1777659055046,24.28,78510.71,35.1,-0.11008,0.00015,9.70446]
[1777659055119,24.28,78510.94,35.1,-0.11004,0.00015,9.70225]
[1777659057684,24.27,78506.46,35.1,-0.1107,0.00015,9.74316]
[1777659057946,24.27,78507.6,35.1,-0.11052,0.00015,9.73236]
[1777659059987,24.27,78507.74,35.1,-0.1105,0.00015,9.73097]
[1777659060069,24.27,78507.82,35.1,-0.11049,0.00015,9.73014]
[1777659065255,24.27,78510.37,35.1,-0.11007,0.00015,9.7041]
[1777659065700,24.27,78514.8,35.1,-0.1094,0.00015,9.6621]
[1777659066192,24.27,78514.8,35.1,-0.1094,0.00015,9.6621]
[1777659066250,24.27,78513.18,35.1,-0.10963,0.00015,9.67636]
[1777659068618,24.27,78513.1,35.1,-0.10962,0.00015,9.67618]
[1777659069969,24.26,78513.14,35.1,-0.10959,0.00015,9.67395]
[1777659072046,24.26,78523.48,35.1,-0.10801,0.00015,9.57453]
[1777659076529,24.25,78524.33,35.1,-0.10784,0.00015,9.56428]
[1777659076544,24.25,78524.33,35.1,-0.10784,0.00015,9.56428]
[1777659076608,24.25,78524.27,35.1,-0.10784,0.00015,9.56407]
[1777659076803,24.25,78524.27,35.1,-0.10784,0.00015,9.56407]
[1777659079597,24.25,78523.92,35.1,-0.10788,0.00015,9.56671]
[1777659083117,24.25,78524.33,35.1,-0.1078,0.00015,9.56162]
[1777659084384,24.25,78522.87,35.1,-0.10801,0.00015,9.57495]
[1777659084788,24.25,78520.77,35.1,-0.10832,0.00015,9.59426]
[1777659086214,24.25,78517.46,35.1,-0.10881,0.00015,9.62488]
[1777659086867,24.25,78518.31,35.1,-0.10867,0.00015,9.61652]
[1777659090277,24.25,78519.28,35.1,-0.10851,0.00015,9.60626]
[1777659090481,24.25,78519.28,35.1,-0.10851,0.00015,9.60626]
[1777659090582,24.25,78518.18,35.1,-0.10867,0.00015,9.61618]
[1777659093650,24.25,78510.28,35.1,-0.1098,0.00015,9.68508]
[1777659095226,24.25,78510.49,35.1,-0.10977,0.00015,9.68314]
[1777659095327,24.25,78510.89,35.1,-0.10971,0.00015,9.6794]
[1777659097891,24.24,78510.23,35.1,-0.1098,0.00015,9.68462]
[1777659098231,24.24,78509.06,35.1,-0.10996,0.00015,9.69512]
[1777659103265,24.24,78510.82,35.1,-0.1097,0.00015,9.67871]
[1777659108301,24.24,78511.45,35.1,-0.10961,0.00015,9.673]
[1777659113336,24.24,78517.08,35.1,-0.10878,0.00015,9.6207]
[1777659114176,24.24,78517.08,35.1,-0.10878,0.00015,9.6207]
[1777659115896,24.24,78509.56,35.1,-0.1099,0.00015,9.69138]
[1777659116480,24.24,78509.56,35.1,-0.1099,0.00015,9.69138]
[1777659124327,24.24,78510.59,35.1,-0.10975,0.00015,9.68163]
[1777659125048,24.24,78511.1,35.1,-0.10967,0.00015,9.67688]
[1777659128257,24.24,78515.44,35.1,-0.10903,0.00015,9.6364]
[1777659133479,24.25,78510.69,35.1,-0.10975,0.00015,9.68144]
[1777659138514,24.25,78512.55,35.1,-0.10947,0.00015,9.66431]
[1777659141681,24.25,78509.02,35.1,-0.11,0.00015,9.69759]
[1777659141683,24.25,78509.02,35.1,-0.11,0.00015,9.69759]
[1777659146570,24.25,78497.48,35.1,-0.11174,0.00015,9.80559]
[1777659151609,24.24,78509.37,35.1,-0.10988,0.00015,9.68776]
[1777659152956,24.24,78506.45,35.1,-0.11032,0.00015,9.71519]
[1777659154190,24.24,78508.15,35.1,-0.11006,0.00015,9.69919]
[1777659155024,24.24,78507.39,35.1,-0.11018,0.00015,9.70632]
[1777659155635,24.24,78507.39,35.1,-0.11018,0.00015,9.70632]
[1777659159397,24.24,78501.74,35.1,-0.11103,0.00015,9.75928]
[1777659159398,24.24,78501.74,35.1,-0.11103,0.00015,9.75928]
[1777659159490,24.24,78501.74,35.1,-0.11103,0.00015,9.75928]
[1777659159537,24.24,78501.74,35.1,-0.11103,0.00015,9.75928]
[1777659163807,24.24,78494.06,35.1,-0.11218,0.00015,9.83071]
[1777659164717,24.24,78494.06,35.1,-0.11218,0.00015,9.83071]
[1777659164698,24.24,78484.01,35.1,-0.11372,0.00015,9.92556]
[1777659170241,24.24,78486.02,35.1,-0.1134,0.00015,9.90572]
[1777659170416,24.24,78486.02,35.1,-0.1134,0.00015,9.90572]
[1777659170444,24.24,78486.02,35.1,-0.1134,0.00015,9.90572]
[1777659170462,24.24,78486.02,35.1,-0.1134,0.00015,9.90572]
[1777659170599,24.24,78486.02,35.1,-0.1134,0.00015,9.90572]
[1777659170669,24.24,78486.02,35.1,-0.1134,0.00015,9.90572]
[1777659170778,24.24,78486.02,35.1,-0.1134,0.00015,9.90572]
[1777659170764,24.24,78515.41,35.1,-0.10894,0.00015,9.62869]
[1777659171764,24.24,78544.59,35.1,-0.10464,0.00015,9.35663]
[1777659172275,24.24,78544.59,35.1,-0.10464,0.00015,9.35663]
[1777659174904,24.24,78542.97,35.1,-0.10487,0.00015,9.37116]
[1777659176159,24.24,78544.09,35.1,-0.10471,0.00015,9.3607]
[1777659176187,24.24,78544.09,35.1,-0.10471,0.00015,9.3607]
[1777659176218,24.24,78544.03,35.1,-0.10471,0.00015,9.36117]
[1777659181834,24.24,78550.33,35.1,-0.10377,0.00014,9.30071]
[1777659184456,24.23,78550.47,35.1,-0.10374,0.00014,9.29857]
[1777659184465,24.23,78550.47,35.1,-0.10374,0.00014,9.29857]
[1777659184544,24.23,78550.28,35.1,-0.10376,0.00014,9.2999]
[1777659187479,24.23,78551.32,35.1,-0.10361,0.00014,9.29033]
[1777659187729,24.23,78551.32,35.1,-0.10361,0.00014,9.29033]
[1777659192911,24.23,78551.38,35.1,-0.1036,0.00014,9.29006]
[1777659194636,24.23,78551.38,35.1,-0.1036,0.00014,9.29006]
[1777659196139,24.23,78554.34,35.1,-0.10318,0.00014,9.26274]
[1777659198898,24.23,78560.98,35.1,-0.10223,0.00014,9.2017]
[1777659199626,24.23,78560.98,35.1,-0.10223,0.00014,9.2017]
[1777659199627,24.23,78560.98,35.1,-0.10223,0.00014,9.2017]
[1777659199635,24.24,78561.12,35.1,-0.10222,0.00014,9.2008]
[1777659204994,24.23,78560.83,35.1,-0.10224,0.00014,9.20201]
[1777659205884,24.23,78560.83,35.1,-0.10224,0.00014,9.20201]
[1777659211541,24.23,78562.29,35.1,-0.10201,0.00014,9.18728]
[1777659211641,24.23,78562.3,35.1,-0.10195,0.00014,9.18148]
[1777659215522,24.23,78561.63,35.1,-0.10206,0.00014,9.18815]
[1777659218090,24.23,78551.36,35.1,-0.10354,0.00014,9.28399]
[1777659219370,24.23,78551.36,35.1,-0.10354,0.00014,9.28399]
[1777659220550,24.23,78551.53,35.1,-0.10352,0.00014,9.2827]
[1777659221663,24.23,78550.83,35.1,-0.10362,0.00014,9.28929]
[1777659226188,24.23,78555.98,35.1,-0.10289,0.00014,9.2422]
[1777659229172,24.23,78542.17,35.1,-0.10489,0.00015,9.37047]
[1777659230805,24.23,78542.17,35.1,-0.10489,0.00015,9.37047]
[1777659232041,24.23,78540.13,35.1,-0.10519,0.00015,9.3893]
[1777659237229,24.23,78538.36,35.1,-0.10544,0.00015,9.40524]
[1777659242264,24.23,78538.16,35.1,-0.10546,0.00015,9.40656]
[1777659244851,24.23,78538.34,35.1,-0.10543,0.00015,9.40478]
[1777659244906,24.23,78538.54,35.1,-0.1054,0.00015,9.40281]
[1777659245262,24.23,78538.54,35.1,-0.1054,0.00015,9.40281]
[1777659245448,24.23,78538.54,35.1,-0.1054,0.00015,9.40281]
[1777659245549,24.23,78538.82,35.1,-0.10536,0.00015,9.40061]
[1777659246171,24.23,78538.82,35.1,-0.10536,0.00015,9.40061]
[1777659246292,24.23,78539.95,35.1,-0.1052,0.00015,9.39]
[1777659250159,24.24,78543.06,35.1,-0.10477,0.00015,9.36247]
[1777659250319,24.24,78542.83,35.1,-0.10481,0.00015,9.36507]
[1777659255004,24.24,78541.87,35.1,-0.10494,0.00015,9.37376]
[1777659255067,24.24,78541.87,35.1,-0.10494,0.00015,9.37376]
[1777659255144,24.24,78541.87,35.1,-0.10494,0.00015,9.37376]
[1777659255774,24.24,78534.75,35.1,-0.10598,0.00015,9.43988]
[1777659257383,24.24,78530.73,35.1,-0.10658,0.00015,9.47766]
[1777659260714,24.24,78536.9,35.1,-0.10569,0.00015,9.42118]
[1777659261872,24.24,78538.65,35.1,-0.10544,0.00015,9.4053]
[1777659262364,24.24,78537.58,35.1,-0.1056,0.00015,9.41566]
[1777659264937,24.24,78526.62,35.1,-0.10722,0.00015,9.51836]
[1777659264937,24.24,78526.62,35.1,-0.10722,0.00015,9.51836]
[1777659270460,24.24,78523.37,35.1,-0.10772,0.00015,9.54992]
[1777659275740,24.24,78520.91,35.1,-0.10805,0.00015,9.56837]
[1777659276356,24.24,78521.37,35.1,-0.10798,0.00015,9.56425]
[1777659277459,24.24,78518.69,35.1,-0.10838,0.00015,9.58949]
[1777659280093,24.24,78524.92,35.1,-0.10746,0.00015,9.53162]
[1777659280529,24.24,78525.44,35.1,-0.10739,0.00015,9.527]
[1777659281284,24.24,78525.44,35.1,-0.10739,0.00015,9.527]
[1777659286678,24.24,78522.78,35.1,-0.10776,0.00015,9.5506]
[1777659286705,24.24,78522.78,35.1,-0.10776,0.00015,9.5506]
[1777659287214,24.24,78523.07,35.1,-0.10772,0.00015,9.54763]
[1777659290228,24.24,78521.61,35.1,-0.10791,0.00015,9.56002]
[1777659295634,24.23,78521.56,35.1,-0.10787,0.00015,9.55737]
[1777659300670,24.23,78523.36,35.1,-0.10757,0.00015,9.53797]
[1777659302835,24.23,78524.35,35.1,-0.10741,0.00015,9.52823]
[1777659303348,24.23,78525.58,35.1,-0.10722,0.00015,9.51627]
[1777659303526,24.23,78525.58,35.1,-0.10722,0.00015,9.51627]
[1777659303691,24.23,78536.01,35.1,-0.10568,0.00015,9.41859]
[1777659305404,24.23,78541.5,35.1,-0.10487,0.00015,9.36697]
[1777659306378,24.23,78537.76,35.1,-0.10541,0.00015,9.4012]
[1777659308507,24.22,78538.65,35.1,-0.10526,0.00015,9.39179]
[1777659310032,24.22,78537.9,35.1,-0.10535,0.00015,9.39763]
[1777659310335,24.22,78537.9,35.1,-0.10535,0.00015,9.39763]
[1777659310336,24.22,78537.9,35.1,-0.10535,0.00015,9.39763]
[1777659310740,24.22,78537.8,35.1,-0.10536,0.00015,9.39826]
[1777659311935,24.22,78537.8,35.1,-0.10536,0.00015,9.39826]
[1777659312585,24.22,78540.35,35.1,-0.10499,0.00015,9.37425]
[1777659312755,24.22,78549.93,35.1,-0.10359,0.00014,9.28485]
[1777659314763,24.22,78551.39,35.1,-0.10337,0.00014,9.27091]
[1777659317334,24.22,78546.26,35.1,-0.10409,0.00014,9.3171]
[1777659317789,24.22,78545.16,35.1,-0.10424,0.00014,9.32682]
[1777659318852,24.22,78545.16,35.1,-0.10424,0.00014,9.32682]
[1777659322126,24.22,78545.74,35.1,-0.10415,0.00014,9.32058]
[1777659322823,24.22,78547.85,35.1,-0.10384,0.00014,9.3008]
[1777659325901,24.21,78546.92,35.1,-0.10396,0.00014,9.30847]
[1777659331887,24.21,78550.45,35.1,-0.10335,0.00014,9.26719]
[1777659332802,24.21,78550.45,35.1,-0.10335,0.00014,9.26719]
[1777659332894,24.21,78550.35,35.1,-0.10336,0.00014,9.26768]
[1777659335916,24.21,78559.99,35.1,-0.10198,0.00014,9.17894]
[1777659338752,24.21,78567.97,35.1,-0.10086,0.00014,9.10599]
[1777659339492,24.21,78569.82,35.1,-0.1006,0.00014,9.08933]
[1777659339999,24.21,78569.82,35.1,-0.1006,0.00014,9.08933]
[1777659340951,24.21,78572.18,35.1,-0.10027,0.00014,9.06795]
[1777659345986,24.21,78569.5,35.1,-0.10064,0.00014,9.09214]
[1777659348576,24.21,78571.54,35.1,-0.10035,0.00014,9.07318]
[1777659349451,24.21,78574.57,35.1,-0.09992,0.00014,9.04528]
[1777659355053,24.21,78572.05,35.1,-0.10027,0.00014,9.06819]
[1777659359792,24.21,78562.37,35.1,-0.10164,0.00014,9.1567]
[1777659361507,24.21,78561.98,35.1,-0.10169,0.00014,9.1599]
[1777659363824,24.21,78556.67,35.1,-0.10244,0.00014,9.20851]
[1777659363925,24.21,78554.92,35.1,-0.10268,0.00014,9.22423]
[1777659369146,24.21,78552.42,35.1,-0.10305,0.00014,9.24827]
[1777659370302,24.21,78552.42,35.1,-0.10305,0.00014,9.24827]
[1777659370827,24.21,78552.42,35.1,-0.10305,0.00014,9.24827]
[1777659372168,24.21,78543.61,35.1,-0.10433,0.00015,9.3304]
[1777659375367,24.21,78544.83,35.1,-0.10416,0.00014,9.31922]
[1777659375548,24.21,78544.83,35.1,-0.10416,0.00014,9.31922]
[1777659375755,24.21,78544.83,35.1,-0.10416,0.00014,9.31922]
[1777659376831,24.21,78545.0,35.1,-0.10414,0.00014,9.31776]
[1777659376857,24.21,78531.21,35.1,-0.10615,0.00015,9.44606]
[1777659377654,24.21,78531.21,35.1,-0.10615,0.00015,9.44606]
[1777659379616,24.21,78525.71,35.1,-0.10696,0.00015,9.49724]
[1777659379629,24.21,78525.71,35.1,-0.10696,0.00015,9.49724]
[1777659380265,24.21,78525.04,35.1,-0.10705,0.00015,9.50308]
[1777659383822,24.21,78516.14,35.1,-0.10836,0.00015,9.58588]
[1777659386632,24.2,78517.71,35.1,-0.10811,0.00015,9.57017]
[1777659388923,24.2,78521.02,35.1,-0.10761,0.00015,9.53852]
[1777659390503,24.2,78525.73,35.1,-0.10691,0.00015,9.49391]
[1777659392638,24.2,78525.58,35.1,-0.10687,0.00015,9.48939]
[1777659394339,24.2,78523.11,35.1,-0.10723,0.00015,9.51227]
[1777659394393,24.2,78521.48,35.1,-0.10746,0.00015,9.52707]
[1777659395135,24.2,78521.48,35.1,-0.10746,0.00015,9.52707]
[1777659395950,24.2,78521.48,35.1,-0.10746,0.00015,9.52707]
[1777659396291,24.2,78519.23,35.1,-0.10779,0.00015,9.54787]
[1777659396492,24.2,78519.23,35.1,-0.10779,0.00015,9.54787]
[1777659396593,24.2,78518.26,35.1,-0.10794,0.00015,9.55717]
[1777659402490,24.2,78520.29,35.1,-0.10762,0.00015,9.5367]
[1777659402904,24.2,78520.29,35.1,-0.10762,0.00015,9.5367]
[1777659402924,24.2,78519.77,35.1,-0.10769,0.00015,9.5413]
[1777659403517,24.2,78519.77,35.1,-0.10769,0.00015,9.5413]
[1777659409405,24.2,78521.13,35.1,-0.10751,0.00015,9.52995]
[1777659413298,24.2,78517.87,35.1,-0.10801,0.00015,9.56135]
[1777659413306,24.2,78517.87,35.1,-0.10801,0.00015,9.56135]
[1777659413775,24.2,78517.87,35.1,-0.10801,0.00015,9.56135]
[1777659414231,24.2,78517.21,35.1,-0.10811,0.00015,9.56773]
[1777659414248,24.2,78517.21,35.1,-0.10811,0.00015,9.56773]
[1777659414297,24.2,78517.21,35.1,-0.10811,0.00015,9.56773]
[1777659414381,24.2,78517.21,35.1,-0.10811,0.00015,9.56773]
[1777659414675,24.2,78496.57,35.1,-0.11122,0.00015,9.76191]
[1777659415310,24.2,78496.57,35.1,-0.11122,0.00015,9.76191]
[1777659415959,24.2,78496.57,35.1,-0.11122,0.00015,9.76191]
[1777659416128,24.2,78488.56,35.1,-0.11244,0.00015,9.83743]
[1777659416243,24.2,78488.56,35.1,-0.11244,0.00015,9.83743]
[1777659416477,24.2,78479.38,35.1,-0.11385,0.00015,9.92412]
[1777659417414,24.2,78479.38,35.1,-0.11385,0.00015,9.92412]
[1777659422519,24.2,78476.97,35.1,-0.11418,0.00015,9.94462]
[1777659423569,24.2,78476.97,35.1,-0.11418,0.00015,9.94462]
[1777659423683,24.2,78476.97,35.1,-0.11418,0.00015,9.94462]
[1777659423751,24.2,78476.97,35.1,-0.11418,0.00015,9.94462]
[1777659425540,24.2,78489.66,35.1,-0.11222,0.00015,9.82359]
[1777659427613,24.2,78490.39,35.1,-0.1121,0.00015,9.81651]
[1777659428328,24.2,78496.71,35.1,-0.11113,0.00015,9.75666]
[1777659428389,24.2,78496.71,35.1,-0.11113,0.00015,9.75666]
[1777659429570,24.2,78499.65,35.1,-0.11069,0.00015,9.72885]
[1777659431864,24.2,78508.25,35.1,-0.10939,0.00015,9.64791]
[1777659431964,24.2,78510.49,35.1,-0.10905,0.00015,9.62693]
[1777659434104,24.19,78509.22,35.1,-0.10924,0.00015,9.63845]
[1777659434116,24.19,78509.32,35.1,-0.10922,0.00015,9.63708]
[1777659434899,24.19,78509.32,35.1,-0.10922,0.00015,9.63708]
[1777659436136,24.19,78509.25,35.1,-0.10922,0.00015,9.63731]
[1777659436620,24.19,78509.93,35.1,-0.1091,0.00015,9.62962]
[1777659438202,24.19,78509.89,35.1,-0.10909,0.00015,9.62913]
[1777659438635,24.19,78508.59,35.1,-0.10927,0.00015,9.64049]
[1777659442304,24.19,78510.02,35.1,-0.10904,0.00015,9.62587]
[1777659442622,24.19,78510.02,35.1,-0.10904,0.00015,9.62587]
[1777659442776,24.19,78510.02,35.1,-0.10904,0.00015,9.62587]
[1777659444170,24.18,78504.07,35.1,-0.10992,0.00015,9.68099]
[1777659444677,24.18,78501.73,35.1,-0.11027,0.00015,9.70306]
[1777659449711,24.19,78508.88,35.1,-0.1092,0.00015,9.63615]
[1777659450614,24.19,78508.88,35.1,-0.1092,0.00015,9.63615]
[1777659450625,24.19,78508.88,35.1,-0.1092,0.00015,9.63615]
[1777659450719,24.19,78509.02,35.1,-0.10918,0.00015,9.63494]
[1777659453787,24.18,78507.84,35.1,-0.1093,0.00015,9.6399]
[1777659453830,24.18,78506.68,35.1,-0.10946,0.00015,9.65039]
[1777659454297,24.18,78506.68,35.1,-0.10946,0.00015,9.65039]
[1777659457132,24.18,78513.96,35.1,-0.10838,0.00015,9.58227]
[1777659457768,24.18,78513.43,35.1,-0.10845,0.00015,9.58709]
[1777659461757,24.18,78513.59,35.1,-0.10841,0.00015,9.5846]
[1777659463996,24.18,78513.4,35.1,-0.10843,0.00015,9.58572]
[1777659464045,24.18,78513.4,35.1,-0.10843,0.00015,9.58572]
[1777659468224,24.18,78520.12,35.1,-0.10742,0.00015,9.52166]
[1777659468269,24.18,78520.12,35.1,-0.10742,0.00015,9.52166]
[1777659468844,24.18,78520.16,35.1,-0.1074,0.00015,9.52082]
[1777659470349,24.18,78519.93,35.1,-0.10742,0.00015,9.5222]
[1777659472138,24.18,78521.25,35.1,-0.10722,0.00015,9.50907]
[1777659474665,24.17,78521.05,35.1,-0.10721,0.00015,9.50869]
[1777659476869,24.17,78520.63,35.1,-0.10725,0.00015,9.51112]
[1777659477005,24.17,78520.63,35.1,-0.10725,0.00015,9.51112]
[1777659477059,24.17,78520.63,35.1,-0.10725,0.00015,9.51112]
[1777659477080,24.17,78521.51,35.1,-0.10711,0.00015,9.50213]
[1777659478577,24.17,78522.29,35.1,-0.10699,0.00015,9.49464]
[1777659482943,24.17,78523.88,35.1,-0.10674,0.00015,9.47898]
[1777659484032,24.17,78523.88,35.1,-0.10674,0.00015,9.47898]
[1777659487170,24.17,78523.25,35.1,-0.10682,0.00015,9.48423]
[1777659492206,24.16,78520.22,35.1,-0.10726,0.00015,9.5118]
[1777659494566,24.16,78522.96,35.1,-0.10685,0.00015,9.48576]
[1777659500062,24.16,78525.06,35.1,-0.10652,0.00015,9.46523]
[1777659502095,24.16,78524.65,35.1,-0.10658,0.00015,9.46893]
[1777659507110,24.16,78524.48,35.1,-0.10659,0.00015,9.46968]
[1777659512146,24.16,78523.09,35.1,-0.10674,0.00015,9.47667]
[1777659517143,24.16,78525.64,35.1,-0.10635,0.00015,9.45223]
[1777659519526,24.16,78523.24,35.1,-0.1067,0.00015,9.47445]
[1777659524982,24.16,78518.4,35.1,-0.10741,0.00015,9.51892]
[1777659525706,24.16,78516.83,35.1,-0.10763,0.00015,9.53319]
[1777659531155,24.15,78515.78,35.1,-0.10778,0.00015,9.54202]
[1777659531872,24.15,78517.97,35.1,-0.10745,0.00015,9.52125]
[1777659537321,24.15,78523.95,35.1,-0.10654,0.00015,9.46409]
[1777659540337,24.15,78523.85,35.1,-0.10655,0.00015,9.46466]
[1777659540349,24.15,78523.85,35.1,-0.10655,0.00015,9.46466]
[1777659541142,24.15,78523.85,35.1,-0.10655,0.00015,9.46466]
[1777659541215,24.15,78540.68,35.1,-0.10408,0.00015,9.30759]
[1777659541486,24.15,78540.68,35.1,-0.10408,0.00015,9.30759]
[1777659541684,24.15,78540.68,35.1,-0.10408,0.00015,9.30759]
[1777659541771,24.15,78540.68,35.1,-0.10408,0.00015,9.30759]
[1777659541860,24.15,78554.8,35.1,-0.10205,0.00014,9.17676]
[1777659542702,24.15,78554.8,35.1,-0.10205,0.00014,9.17676]
[1777659546091,24.15,78567.36,35.1,-0.10024,0.00014,9.05954]
[1777659546154,24.15,78567.36,35.1,-0.10024,0.00014,9.05954]
[1777659546399,24.15,78565.72,35.1,-0.10046,0.00014,9.07354]
[1777659547300,24.15,78563.4,35.1,-0.10079,0.00014,9.09492]
[1777659547447,24.15,78563.4,35.1,-0.10079,0.00014,9.09492]
[1777659547743,24.15,78563.4,35.1,-0.10079,0.00014,9.09492]
[1777659547783,24.15,78556.57,35.1,-0.10174,0.00014,9.15681]
[1777659548366,24.15,78556.57,35.1,-0.10174,0.00014,9.15681]
[1777659553485,24.14,78555.37,35.1,-0.10191,0.00014,9.16742]
[1777659557314,24.14,78557.44,35.1,-0.1016,0.00014,9.14779]
[1777659561576,24.14,78553.39,35.1,-0.10218,0.00014,9.18486]
[1777659563929,24.14,78552.15,35.1,-0.10235,0.00014,9.19588]
[1777659564172,24.14,78552.15,35.1,-0.10235,0.00014,9.19588]
[1777659564929,24.14,78553.59,35.1,-0.10214,0.00014,9.18239]
[1777659565706,24.14,78556.99,35.1,-0.10165,0.00014,9.15081]
[1777659566005,24.14,78556.99,35.1,-0.10165,0.00014,9.15081]
[1777659566526,24.14,78570.46,35.1,-0.09974,0.00014,9.02654]
[1777659567752,24.14,78570.46,35.1,-0.09974,0.00014,9.02654]
[1777659567851,24.14,78576.38,35.1,-0.09891,0.00014,8.97223]
[1777659571684,24.14,78570.55,35.1,-0.09971,0.00014,9.02451]
[1777659571729,24.14,78570.55,35.1,-0.09971,0.00014,9.02451]
[1777659571802,24.14,78568.37,35.1,-0.09996,0.00014,9.03884]
[1777659572917,24.14,78568.37,35.1,-0.09996,0.00014,9.03884]
[1777659577801,24.14,78566.38,35.1,-0.10024,0.00014,9.05727]
[1777659582805,24.14,78563.96,35.1,-0.10058,0.00014,9.07957]
[1777659583823,24.14,78563.66,35.1,-0.10063,0.00014,9.08233]
[1777659589615,24.14,78567.66,35.1,-0.10006,0.00014,9.04553]
[1777659589705,24.14,78567.66,35.1,-0.10006,0.00014,9.04553]
[1777659589881,24.14,78567.66,35.1,-0.10006,0.00014,9.04553]
[1777659589962,24.14,78568.57,35.1,-0.09993,0.00014,9.03721]
[1777659591155,24.14,78568.57,35.1,-0.09993,0.00014,9.03721]
[1777659594481,24.14,78568.22,35.1,-0.09995,0.00014,9.03841]
[1777659597137,24.13,78569.17,35.1,-0.0998,0.00014,9.02866]
[1777659599382,24.13,78564.36,35.1,-0.10046,0.00014,9.07142]
[1777659605798,24.13,78567.52,35.1,-0.09996,0.00014,9.03865]
[1777659610834,24.12,78573.89,35.1,-0.09903,0.00014,8.97787]
[1777659615869,24.12,78571.49,35.1,-0.09933,0.00014,8.99787]
[1777659616711,24.12,78571.49,35.1,-0.09933,0.00014,8.99787]
[1777659620103,24.12,78569.87,35.1,-0.09954,0.00014,9.01143]
[1777659625010,24.11,78570.29,35.1,-0.09945,0.00014,9.00523]
[1777659625112,24.11,78569.66,35.1,-0.09953,0.00014,9.01057]
[1777659625441,24.11,78569.66,35.1,-0.09953,0.00014,9.01057]
[1777659626196,24.11,78569.66,35.1,-0.09953,0.00014,9.01057]
[1777659626236,24.11,78569.66,35.1,-0.09953,0.00014,9.01057]
[1777659626283,24.11,78576.37,35.1,-0.09859,0.00014,8.94901]
[1777659626602,24.11,78576.37,35.1,-0.09859,0.00014,8.94901]
[1777659628656,24.11,78583.1,35.1,-0.09764,0.00014,8.88666]
[1777659628746,24.11,78583.1,35.1,-0.09764,0.00014,8.88666]
[1777659629156,24.11,78583.1,35.1,-0.09764,0.00014,8.88666]
[1777659629178,24.11,78585.2,35.1,-0.09734,0.00014,8.86717]
[1777659629966,24.11,78585.2,35.1,-0.09734,0.00014,8.86717]
[1777659630132,24.11,78587.97,35.1,-0.09697,0.00014,8.84216]
[1777659630672,24.11,78587.97,35.1,-0.09697,0.00014,8.84216]
[1777659631230,24.11,78589.26,35.1,-0.09674,0.00014,8.82494]
[1777659632834,24.11,78588.83,35.1,-0.0968,0.00014,8.82924]
[1777659632845,24.11,78588.83,35.1,-0.0968,0.00014,8.82924]
[1777659632988,24.11,78589.65,35.1,-0.09669,0.00014,8.82211]
[1777659634936,24.11,78590.09,35.1,-0.09663,0.00014,8.81791]
[1777659636135,24.11,78589.41,35.1,-0.09672,0.00014,8.82392]
[1777659639666,24.11,78586.84,35.1,-0.09706,0.00014,8.84659]
[1777659640621,24.11,78582.25,35.1,-0.0977,0.00014,8.88833]
[1777659641290,24.11,78582.25,35.1,-0.0977,0.00014,8.88833]
[1777659644549,24.11,78579.85,35.1,-0.09801,0.00014,8.90909]
[1777659645074,24.11,78580.34,35.1,-0.09794,0.00014,8.90429]
[1777659645926,24.11,78580.34,35.1,-0.09794,0.00014,8.90429]
[1777659646081,24.11,78584.07,35.1,-0.09742,0.00014,8.87041]
[1777659646932,24.11,78584.07,35.1,-0.09742,0.00014,8.87041]
[1777659647264,24.11,78584.07,35.1,-0.09742,0.00014,8.87041]
[1777659649614,24.11,78597.13,35.1,-0.09562,0.00014,8.75079]
[1777659650705,24.11,78598.85,35.1,-0.09538,0.00014,8.73507]
[1777659655621,24.11,78594.63,35.1,-0.09595,0.00014,8.77291]
[1777659658772,24.1,78595.93,35.1,-0.09577,0.00014,8.76069]
[1777659658910,24.1,78595.93,35.1,-0.09577,0.00014,8.76069]
[1777659660844,24.1,78594.25,35.1,-0.09599,0.00014,8.77575]
[1777659663841,24.1,78590.26,35.1,-0.09654,0.00014,8.81168]
[1777659664036,24.1,78590.26,35.1,-0.09654,0.00014,8.81168]
[1777659664210,24.1,78590.07,35.1,-0.09656,0.00014,8.81324]
[1777659665264,24.1,78590.07,35.1,-0.09656,0.00014,8.81324]
[1777659666225,24.1,78590.92,35.1,-0.09645,0.00014,8.80571]
[1777659671259,24.1,78590.92,35.1,-0.09643,0.00014,8.80495]
[1777659676294,24.1,78591.22,35.1,-0.09638,0.00014,8.80151]
[1777659677374,24.1,78591.37,35.1,-0.09636,0.00014,8.80001]
[1777659683333,24.1,78591.62,35.1,-0.09632,0.00014,8.7971]
[1777659688494,24.1,78591.81,35.1,-0.09628,0.00014,8.79482]
[1777659688527,24.1,78591.81,35.1,-0.09628,0.00014,8.79482]
[1777659688927,24.1,78591.81,35.1,-0.09628,0.00014,8.79482]
[1777659689079,24.1,78588.42,35.1,-0.09675,0.00014,8.8255]
[1777659690392,24.1,78577.66,35.1,-0.09824,0.00014,8.92427]
[1777659694994,24.1,78577.06,35.1,-0.09829,0.00014,8.92533]
[1777659695489,24.1,78577.11,35.1,-0.09829,0.00014,8.92539]
[1777659695841,24.1,78575.68,35.1,-0.09849,0.00014,8.93819]
[1777659697074,24.1,78575.68,35.1,-0.09849,0.00014,8.93819]
[1777659697094,24.1,78575.68,35.1,-0.09849,0.00014,8.93819]
[1777659698271,24.1,78574.05,35.1,-0.09871,0.00014,8.95281]
[1777659698372,24.1,78574.78,35.1,-0.0986,0.00014,8.94577]
[1777659700052,24.1,78574.76,35.1,-0.0986,0.00014,8.94595]
[1777659700157,24.1,78574.83,35.1,-0.0986,0.00014,8.94575]
[1777659701172,24.1,78574.83,35.1,-0.0986,0.00014,8.94575]
[1777659701273,24.1,78574.79,35.1,-0.0986,0.00014,8.94578]
[1777659702176,24.1,78574.79,35.1,-0.0986,0.00014,8.94578]
[1777659702268,24.1,78574.79,35.1,-0.0986,0.00014,8.946]
[1777659702855,24.1,78574.79,35.1,-0.0986,0.00014,8.946]
[1777659702858,24.1,78575.76,35.1,-0.09846,0.00014,8.93676]
[1777659708142,24.1,78574.02,35.1,-0.09872,0.00014,8.95341]
[1777659710446,24.1,78575.47,35.1,-0.09852,0.00014,8.94072]
[1777659710533,24.1,78575.47,35.1,-0.09852,0.00014,8.94072]
[1777659717095,24.1,78565.35,35.1,-0.09996,0.00014,9.03463]
[1777659723623,24.11,78583.65,35.1,-0.09741,0.00014,8.86777]
[1777659724778,24.11,78583.65,35.1,-0.09741,0.00014,8.86777]
[1777659726954,24.11,78586.61,35.1,-0.09701,0.00014,8.84133]
[1777659727053,24.11,78586.64,35.1,-0.09702,0.00014,8.84176]
[1777659728811,24.11,78585.85,35.1,-0.09713,0.00014,8.84876]
[1777659729235,24.11,78585.85,35.1,-0.09713,0.00014,8.84876]
[1777659732986,24.11,78584.43,35.1,-0.09731,0.00014,8.86103]
[1777659733055,24.11,78584.43,35.1,-0.09731,0.00014,8.86103]
[1777659733380,24.11,78584.43,35.1,-0.09731,0.00014,8.86103]
[1777659733695,24.11,78585.24,35.1,-0.09719,0.00014,8.85312]
[1777659735568,24.11,78584.67,35.1,-0.09728,0.00014,8.85897]
[1777659736071,24.11,78584.67,35.1,-0.09728,0.00014,8.85897]
[1777659737772,24.11,78579.0,35.1,-0.09808,0.00014,8.91144]
[1777659738048,24.11,78579.0,35.1,-0.09808,0.00014,8.91144]
[1777659738195,24.11,78579.0,35.1,-0.09808,0.00014,8.91144]
[1777659738200,24.11,78579.0,35.1,-0.09808,0.00014,8.91144]
[1777659738297,24.11,78578.61,35.1,-0.09814,0.00014,8.91524]
[1777659740131,24.11,78578.61,35.1,-0.09814,0.00014,8.91524]
[1777659740498,24.11,78578.47,35.1,-0.09814,0.00014,8.91585]
[1777659740744,24.11,78578.43,35.1,-0.09815,0.00014,8.91644]
[1777659741872,24.11,78578.43,35.1,-0.09815,0.00014,8.91644]
[1777659742352,24.11,78578.43,35.1,-0.09815,0.00014,8.91644]
[1777659741973,24.11,78578.55,35.1,-0.09814,0.00014,8.91556]
[1777659743202,24.11,78578.55,35.1,-0.09814,0.00014,8.91556]
[1777659743239,24.11,78578.76,35.1,-0.09811,0.00014,8.91386]
[1777659744763,24.11,78581.32,35.1,-0.09776,0.00014,8.89064]
[1777659744772,24.11,78588.36,35.1,-0.09679,0.00014,8.82654]
[1777659745511,24.11,78588.36,35.1,-0.09679,0.00014,8.82654]
[1777659745588,24.11,78588.36,35.1,-0.09679,0.00014,8.82654]
[1777659750815,24.11,78592.33,35.1,-0.09623,0.00014,8.78927]
[1777659754658,24.11,78592.1,35.1,-0.0962,0.00014,8.78565]
[1777659755427,24.11,78601.4,35.1,-0.09493,0.00014,8.7009]
[1777659755849,24.11,78610.55,35.1,-0.09369,0.00013,8.61797]
[1777659760084,24.11,78612.42,35.1,-0.09344,0.00013,8.60139]
[1777659761558,24.11,78611.83,35.1,-0.09353,0.00013,8.60693]
[1777659762077,24.11,78611.83,35.1,-0.09353,0.00013,8.60693]
[1777659762178,24.11,78614.02,35.1,-0.09323,0.00013,8.58707]
[1777659767546,24.11,78613.82,35.1,-0.09325,0.00013,8.58858]
[1777659772969,24.11,78613.09,35.1,-0.09335,0.00013,8.59483]
[1777659778004,24.1,78614.49,35.1,-0.09315,0.00013,8.58202]
[1777659783040,24.1,78615.22,35.1,-0.09306,0.00013,8.57548]
[1777659788076,24.1,78610.71,35.1,-0.09366,0.00013,8.61615]
[1777659793111,24.1,78614.17,35.1,-0.0932,0.00013,8.58477]
[1777659796739,24.1,78614.29,35.1,-0.09318,0.00013,8.58361]
[1777659797540,24.1,78606.29,35.1,-0.09426,0.00014,8.65592]
[1777659803184,24.1,78603.59,35.1,-0.09461,0.00014,8.6794]
[1777659808219,24.1,78603.69,35.1,-0.09458,0.00014,8.67766]
[1777659813253,24.1,78601.59,35.1,-0.0948,0.00014,8.69057]
[1777659818289,24.1,78601.53,35.1,-0.0948,0.00014,8.69003]
[1777659823324,24.1,78605.29,35.1,-0.09427,0.00014,8.65495]
[1777659828359,24.1,78608.91,35.1,-0.09377,0.00013,8.62134]
[1777659833394,24.09,78599.95,35.1,-0.09497,0.00014,8.7017]
[1777659838429,24.09,78593.51,35.1,-0.09583,0.00014,8.75871]
[1777659839341,24.09,78593.51,35.1,-0.09583,0.00014,8.75871]
[1777659840033,24.09,78585.98,35.1,-0.09686,0.00014,8.82706]
[1777659845477,24.09,78579.56,35.1,-0.09771,0.00014,8.88277]
[1777659850513,24.08,78578.42,35.1,-0.09783,0.00014,8.89066]
[1777659856364,24.08,78578.39,35.1,-0.0978,0.00014,8.8889]
[1777659856371,24.08,78578.39,35.1,-0.0978,0.00014,8.8889]
[1777659856425,24.08,78578.39,35.1,-0.0978,0.00014,8.8889]
[1777659856497,24.08,78578.27,35.1,-0.0978,0.00014,8.88901]
[1777659860187,24.08,78574.91,35.1,-0.09827,0.00014,8.9199]
[1777659860284,24.08,78574.4,35.1,-0.09834,0.00014,8.92461]
[1777659863266,24.08,78574.23,35.1,-0.09836,0.00014,8.92562]
[1777659868640,24.07,78576.94,35.1,-0.09792,0.00014,8.897]
[1777659873675,24.07,78578.79,35.1,-0.09758,0.00014,8.87238]
[1777659875345,24.07,78578.79,35.1,-0.09758,0.00014,8.87238]
[1777659880724,24.06,78568.03,35.1,-0.09903,0.00014,8.96777]
[1777659884008,24.06,78563.32,35.1,-0.09967,0.00014,9.00947]
[1777659884069,24.06,78563.32,35.1,-0.09967,0.00014,9.00947]
[1777659884482,24.06,78556.22,35.1,-0.10067,0.00014,9.07441]
[1777659885364,24.06,78556.22,35.1,-0.10067,0.00014,9.07441]
[1777659885382,24.06,78555.8,35.1,-0.10073,0.00014,9.07811]
[1777659886034,24.06,78555.8,35.1,-0.10073,0.00014,9.07811]
[1777659886135,24.05,78556.48,35.1,-0.10062,0.00014,9.07106]
[1777659892333,24.05,78555.51,35.1,-0.10074,0.00014,9.07899]
[1777659897894,24.05,78557.0,35.1,-0.10051,0.00014,9.06407]
[1777659903887,24.05,78555.37,35.1,-0.10072,0.00014,9.07722]
[1777659908923,24.05,78553.28,35.1,-0.10099,0.00014,9.09529]
[1777659912174,24.04,78536.42,35.1,-0.10341,0.00015,9.2511]
[1777659917323,24.04,78537.93,35.1,-0.10316,0.00015,9.23505]
[1777659918995,24.04,78554.58,35.1,-0.10075,0.00014,9.07921]
[1777659924214,24.04,78553.85,35.1,-0.10083,0.00014,9.0849]
[1777659930073,24.03,78551.34,35.1,-0.10116,0.00014,9.10592]
[1777659935108,24.03,78547.38,35.1,-0.10165,0.00014,9.13569]
[1777659940143,24.03,78544.92,35.1,-0.10198,0.00014,9.15658]
[1777659945177,24.02,78544.69,35.1,-0.10198,0.00014,9.1567]
[1777659950300,24.02,78544.67,35.1,-0.10196,0.00014,9.15533]
[1777659956165,24.02,78545.4,35.1,-0.10182,0.00014,9.14625]
[1777659961290,24.01,78546.14,35.1,-0.10168,0.00014,9.13722]
[1777659964478,24.01,78546.09,35.1,-0.10167,0.00014,9.13699]
[1777659964553,24.01,78547.29,35.1,-0.1015,0.00014,9.1255]
[1777659964684,24.01,78547.29,35.1,-0.1015,0.00014,9.1255]
[1777659965627,24.01,78547.29,35.1,-0.1015,0.00014,9.1255]
[1777659966046,24.01,78551.69,35.1,-0.10085,0.00014,9.08378]
[1777659966325,24.01,78554.08,35.1,-0.1005,0.00014,9.06082]
[1777659967297,24.01,78554.08,35.1,-0.1005,0.00014,9.06082]
[1777659967520,24.01,78554.08,35.1,-0.1005,0.00014,9.06082]
[1777659967622,24.01,78554.46,35.1,-0.10044,0.00014,9.05708]
[1777659969318,24.01,78555.04,35.1,-0.10035,0.00014,9.05094]
[1777659969927,24.01,78555.3,35.1,-0.1003,0.00014,9.04778]
[1777659970189,24.01,78555.3,35.1,-0.1003,0.00014,9.04778]
[1777659970521,24.01,78555.3,35.1,-0.1003,0.00014,9.04778]
[1777659971972,24.0,78564.52,35.1,-0.09897,0.00014,8.96115]
[1777659977403,24.0,78563.71,35.1,-0.09903,0.00014,8.96513]
[1777659979885,24.0,78565.41,35.1,-0.09877,0.00014,8.94828]
[1777659981396,24.0,78560.85,35.1,-0.09941,0.00014,8.98983]
[1777659986467,23.99,78553.68,35.1,-0.10037,0.00014,9.05235]
[1777659986841,23.99,78553.68,35.1,-0.10037,0.00014,9.05235]
[1777659987474,23.99,78553.26,35.1,-0.10042,0.00014,9.05555]
[1777659992509,23.99,78553.09,35.1,-0.10038,0.00014,9.05114]
[1777659995126,23.99,78554.6,35.1,-0.10016,0.00014,9.03689]
[1777659995339,23.99,78554.6,35.1,-0.10016,0.00014,9.03689]
[1777659995530,23.99,78553.1,35.1,-0.10038,0.00014,9.05067]
[1777660000565,23.99,78556.05,35.1,-0.09996,0.00014,9.02362]
[1777660001190,23.99,78556.05,35.1,-0.09996,0.00014,9.02362]
[1777660002659,23.99,78556.17,35.1,-0.09994,0.00014,9.02258]
[1777660002673,23.99,78556.17,35.1,-0.09994,0.00014,9.02258]
[1777660002800,23.99,78556.19,35.1,-0.09994,0.00014,9.02246]
[1777660003096,23.99,78556.19,35.1,-0.09994,0.00014,9.02246]
[1777660003586,23.99,78555.91,35.1,-0.09998,0.00014,9.02512]
[1777660004426,23.99,78555.91,35.1,-0.09998,0.00014,9.02512]
[1777660004593,23.99,78555.1,35.1,-0.10009,0.00014,9.03212]
[1777660009628,23.99,78554.81,35.1,-0.10013,0.00014,9.03496]
[1777660014663,23.99,78552.31,35.1,-0.10049,0.00014,9.05813]
[1777660016993,23.99,78552.26,35.1,-0.1005,0.00014,9.05852]
[1777660018949,23.99,78543.81,35.1,-0.10171,0.00014,9.13687]
[1777660024051,23.99,78544.97,35.1,-0.10153,0.00014,9.12532]
[1777660024435,23.99,78544.97,35.1,-0.10153,0.00014,9.12532]
[1777660029768,23.98,78552.82,35.1,-0.1004,0.00014,9.05192]
[1777660035065,23.98,78555.67,35.1,-0.09999,0.00014,9.02549]
[1777660036849,23.98,78555.64,35.1,-0.1,0.00014,9.02585]
[1777660037576,23.98,78555.64,35.1,-0.1,0.00014,9.02585]
[1777660039574,23.98,78553.45,35.1,-0.10031,0.00014,9.04617]
[1777660045086,23.98,78552.91,35.1,-0.10038,0.00014,9.05103]
[1777660045092,23.98,78552.91,35.1,-0.10038,0.00014,9.05103]
[1777660050916,23.98,78551.71,35.1,-0.10055,0.00014,9.06211]
[1777660053973,23.98,78552.71,35.1,-0.10036,0.00014,9.04755]
[1777660059529,23.98,78552.94,35.1,-0.10033,0.00014,9.04553]
[1777660059540,23.98,78552.94,35.1,-0.10033,0.00014,9.04553]
[1777660065016,23.99,78552.24,35.1,-0.10043,0.00014,9.05237]
[1777660067924,23.99,78552.18,35.1,-0.10045,0.00014,9.0531]
[1777660073074,23.99,78551.91,35.1,-0.10049,0.00014,9.05579]
[1777660078109,23.99,78553.12,35.1,-0.10032,0.00014,9.04464]
[1777660080152,23.99,78553.06,35.1,-0.10032,0.00014,9.04521]
[1777660082832,23.99,78551.44,35.1,-0.10056,0.00014,9.06022]
[1777660086454,23.99,78551.33,35.1,-0.10057,0.00014,9.06116]
[1777660087209,23.99,78551.3,35.1,-0.10057,0.00014,9.0614]
[1777660090886,23.99,78549.87,35.1,-0.10077,0.00014,9.07447]
[1777660091464,23.99,78549.87,35.1,-0.10077,0.00014,9.07447]
[1777660091498,23.99,78549.87,35.1,-0.10077,0.00014,9.07447]
[1777660092448,23.99,78552.92,35.1,-0.10034,0.00014,9.04611]
[1777660092774,23.99,78552.92,35.1,-0.10034,0.00014,9.04611]
[1777660092741,23.99,78564.9,35.1,-0.09864,0.00014,8.93529]
[1777660092832,23.99,78564.9,35.1,-0.09864,0.00014,8.93529]
[1777660094732,23.99,78570.03,35.1,-0.09792,0.00014,8.88816]
[1777660095786,23.99,78576.21,35.1,-0.09706,0.00014,8.8312]
[1777660095915,23.99,78576.21,35.1,-0.09706,0.00014,8.8312]
[1777660096483,23.99,78576.21,35.1,-0.09706,0.00014,8.8312]
[1777660096534,23.99,78576.21,35.1,-0.09706,0.00014,8.8312]
[1777660097118,23.99,78577.68,35.1,-0.09685,0.00014,8.81745]
[1777660097231,23.99,78577.68,35.1,-0.09685,0.00014,8.81745]
[1777660097332,23.98,78578.16,35.1,-0.09678,0.00014,8.8128]
[1777660098708,23.98,78578.16,35.1,-0.09678,0.00014,8.8128]
[1777660099669,23.99,78580.1,35.1,-0.09651,0.00014,8.79534]
[1777660104104,23.99,78574.98,35.1,-0.09725,0.00014,8.84391]
[1777660109022,23.99,78578.07,35.1,-0.09684,0.00014,8.81717]
[1777660109037,23.99,78578.07,35.1,-0.09684,0.00014,8.81717]
[1777660109133,23.99,78578.07,35.1,-0.09684,0.00014,8.81717]
[1777660109242,23.99,78578.07,35.1,-0.09684,0.00014,8.81717]
[1777660109333,23.99,78578.69,35.1,-0.09676,0.00014,8.81182]
[1777660113184,23.99,78579.82,35.1,-0.09655,0.00014,8.79558]
[1777660114595,23.99,78580.52,35.1,-0.09645,0.00014,8.78897]
[1777660117343,23.99,78584.01,35.1,-0.09596,0.00014,8.7565]
[1777660117362,23.99,78584.01,35.1,-0.09596,0.00014,8.7565]
[1777660117363,23.99,78584.01,35.1,-0.09596,0.00014,8.7565]
[1777660117373,23.99,78584.01,35.1,-0.09596,0.00014,8.7565]
[1777660117414,23.99,78584.01,35.1,-0.09596,0.00014,8.7565]
[1777660117612,23.99,78584.01,35.1,-0.09596,0.00014,8.7565]
[1777660119396,23.99,78582.13,35.1,-0.09621,0.00014,8.77341]
[1777660119442,23.99,78582.13,35.1,-0.09621,0.00014,8.77341]
[1777660124559,23.99,78581.58,35.1,-0.09628,0.00014,8.77765]
[1777660124772,23.99,78581.58,35.1,-0.09628,0.00014,8.77765]
[1777660125181,23.99,78579.05,35.1,-0.09662,0.00014,8.80067]
[1777660125446,23.99,78578.56,35.1,-0.09669,0.00014,8.80496]
[1777660127677,23.99,78574.79,35.1,-0.09722,0.00014,8.83993]
[1777660127778,23.99,78574.21,35.1,-0.0973,0.00014,8.84557]
[1777660132012,23.99,78578.5,35.1,-0.09669,0.00014,8.80525]
[1777660132059,23.99,78578.5,35.1,-0.09669,0.00014,8.80525]
[1777660134950,23.99,78579.27,35.1,-0.09658,0.00014,8.79764]
[1777660134996,23.99,78579.27,35.1,-0.09658,0.00014,8.79764]
[1777660135078,23.99,78579.27,35.1,-0.09658,0.00014,8.79764]
[1777660135797,23.98,78568.35,35.1,-0.0981,0.00014,8.89782]
[1777660136613,23.98,78568.35,35.1,-0.0981,0.00014,8.89782]
[1777660136661,23.99,78565.73,35.1,-0.09847,0.00014,8.92219]
[1777660137188,23.99,78565.73,35.1,-0.09847,0.00014,8.92219]
[1777660137531,23.98,78566.5,35.1,-0.09836,0.00014,8.91473]
[1777660142060,23.99,78560.17,35.1,-0.09926,0.00014,8.97391]
[1777660145632,23.99,78556.83,35.1,-0.09974,0.00014,9.00507]
[1777660151629,23.99,78555.84,35.1,-0.09989,0.00014,9.01467]
[1777660156431,23.99,78555.69,35.1,-0.09991,0.00014,9.01625]
[1777660156438,23.99,78555.69,35.1,-0.09991,0.00014,9.01625]
[1777660156632,23.99,78555.69,35.1,-0.09991,0.00014,9.01625]
[1777660157823,23.99,78554.38,35.1,-0.1001,0.00014,9.02843]
[1777660157960,23.99,78553.99,35.1,-0.10015,0.00014,9.03208]
[1777660158002,23.99,78553.99,35.1,-0.10015,0.00014,9.03208]
[1777660158493,23.99,78553.99,35.1,-0.10015,0.00014,9.03208]
[1777660158498,23.99,78553.99,35.1,-0.10015,0.00014,9.03208]
[1777660159111,23.99,78553.5,35.1,-0.10022,0.00014,9.03664]
[1777660163999,23.99,78551.67,35.1,-0.10048,0.00014,9.05358]
[1777660166740,23.99,78546.37,35.1,-0.10124,0.00014,9.10267]
[1777660166752,23.99,78546.37,35.1,-0.10124,0.00014,9.10267]
[1777660166762,23.99,78546.37,35.1,-0.10124,0.00014,9.10267]
[1777660168263,23.99,78546.48,35.1,-0.10122,0.00014,9.10145]
[1777660169774,23.99,78546.41,35.1,-0.10123,0.00014,9.10201]
[1777660170400,23.99,78548.77,35.1,-0.10089,0.00014,9.07999]
[1777660175800,23.99,78546.02,35.1,-0.10123,0.00014,9.0999]
[1777660180835,23.99,78543.99,35.1,-0.10152,0.00014,9.11827]
[1777660187779,23.98,78544.09,35.1,-0.10149,0.00014,9.11689]
[1777660191229,23.98,78543.59,35.1,-0.10156,0.00014,9.12101]
[1777660191526,23.98,78543.59,35.1,-0.10156,0.00014,9.12101]
[1777660192598,23.98,78543.59,35.1,-0.10155,0.00014,9.1208]
[1777660192890,23.98,78543.59,35.1,-0.10155,0.00014,9.1208]
[1777660192921,23.98,78539.4,35.1,-0.10215,0.00014,9.15942]
[1777660198159,23.98,78535.13,35.1,-0.10273,0.00015,9.19622]
[1777660198363,23.98,78535.13,35.1,-0.10273,0.00015,9.19622]
[1777660198701,23.98,78535.13,35.1,-0.10273,0.00015,9.19622]
[1777660198738,23.98,78535.13,35.1,-0.10273,0.00015,9.19622]
[1777660199022,23.97,78536.18,35.1,-0.10255,0.00015,9.18491]
[1777660199303,23.97,78536.18,35.1,-0.10255,0.00015,9.18491]
[1777660199388,23.97,78536.18,35.1,-0.10255,0.00015,9.18491]
[1777660199694,23.97,78572.51,35.1,-0.09738,0.00014,8.84835]
[1777660200664,23.97,78572.51,35.1,-0.09738,0.00014,8.84835]
[1777660200827,23.98,78586.37,35.1,-0.09546,0.00014,8.72153]
[1777660202933,23.98,78585.72,35.1,-0.09555,0.00014,8.72734]
[1777660203067,23.98,78585.72,35.1,-0.09555,0.00014,8.72734]
[1777660203763,23.98,78585.72,35.1,-0.09555,0.00014,8.72734]
[1777660203812,23.98,78577.9,35.1,-0.09664,0.00014,8.79936]
[1777660204544,23.98,78577.9,35.1,-0.09664,0.00014,8.79936]
[1777660205938,23.98,78577.94,35.1,-0.09664,0.00014,8.79978]
[1777660206319,23.98,78577.94,35.1,-0.09664,0.00014,8.79978]
[1777660208225,23.98,78577.26,35.1,-0.09674,0.00014,8.8064]
[1777660209124,23.98,78575.51,35.1,-0.097,0.00014,8.82323]
[1777660209764,23.98,78575.51,35.1,-0.097,0.00014,8.82323]
[1777660213586,23.98,78578.67,35.1,-0.09657,0.00014,8.79533]
[1777660213867,23.98,78578.67,35.1,-0.09657,0.00014,8.79533]
[1777660215973,23.98,78568.52,35.1,-0.09801,0.00014,8.88977]
[1777660218287,23.98,78570.43,35.1,-0.09775,0.00014,8.87269]
[1777660219202,23.98,78567.14,35.1,-0.09822,0.00014,8.9036]
[1777660219529,23.98,78567.14,35.1,-0.09822,0.00014,8.9036]
[1777660219565,23.98,78567.14,35.1,-0.09822,0.00014,8.9036]
[1777660220401,23.98,78562.43,35.1,-0.09888,0.00014,8.94728]
[1777660223184,23.99,78557.61,35.1,-0.09957,0.00014,8.99209]
[1777660223236,23.99,78557.61,35.1,-0.09957,0.00014,8.99209]
[1777660227888,23.99,78569.75,35.1,-0.09787,0.00014,8.88069]
[1777660228354,23.99,78571.53,35.1,-0.09762,0.00014,8.86458]
[1777660228796,23.99,78568.97,35.1,-0.09799,0.00014,8.88872]
[1777660229177,23.99,78568.97,35.1,-0.09799,0.00014,8.88872]
[1777660230629,23.99,78567.51,35.1,-0.0982,0.00014,8.90216]
[1777660231562,23.99,78566.82,35.1,-0.09828,0.00014,8.9079]
[1777660232584,23.99,78566.51,35.1,-0.09827,0.00014,8.90519]
[1777660234054,23.99,78565.62,35.1,-0.09839,0.00014,8.91307]
[1777660234659,23.99,78565.62,35.1,-0.09839,0.00014,8.91307]
[1777660237657,23.99,78565.88,35.1,-0.09835,0.00014,8.91056]
[1777660237667,23.99,78565.88,35.1,-0.09835,0.00014,8.91056]
[1777660238243,23.98,78555.57,35.1,-0.09975,0.00014,9.00161]
[1777660239391,23.98,78555.57,35.1,-0.09975,0.00014,9.00161]
[1777660239514,23.98,78555.57,35.1,-0.09975,0.00014,9.00161]
[1777660239545,23.98,78555.57,35.1,-0.09975,0.00014,9.00161]
[1777660239579,23.98,78555.57,35.1,-0.09975,0.00014,9.00161]
[1777660239630,23.98,78555.57,35.1,-0.09975,0.00014,9.00161]
[1777660239927,23.98,78555.57,35.1,-0.09975,0.00014,9.00161]
[1777660239699,23.98,78553.51,35.1,-0.10004,0.00014,9.02023]
[1777660240674,23.98,78553.51,35.1,-0.10004,0.00014,9.02023]
[1777660240705,23.98,78539.61,35.1,-0.10203,0.00014,9.14944]
[1777660241037,23.98,78539.61,35.1,-0.10203,0.00014,9.14944]
[1777660241124,23.98,78539.61,35.1,-0.10203,0.00014,9.14944]
[1777660244184,23.98,78535.27,35.1,-0.10265,0.00015,9.1894]
[1777660244835,23.98,78535.27,35.1,-0.10265,0.00015,9.1894]
[1777660248269,23.98,78542.65,35.1,-0.10157,0.00014,9.11991]
[1777660253348,23.97,78537.86,35.1,-0.10226,0.00014,9.16396]
[1777660255631,23.97,78537.15,35.1,-0.10236,0.00014,9.17044]
[1777660256230,23.97,78537.81,35.1,-0.10226,0.00014,9.16414]
[1777660256934,23.97,78537.81,35.1,-0.10226,0.00014,9.16414]
[1777660260263,23.97,78540.57,35.1,-0.10185,0.00014,9.13791]
[1777660262116,23.97,78540.12,35.1,-0.10192,0.00014,9.14194]
[1777660262358,23.97,78540.12,35.1,-0.10192,0.00014,9.14194]
[1777660262958,23.97,78558.3,35.1,-0.09931,0.00014,8.97309]
[1777660263142,23.97,78558.3,35.1,-0.09931,0.00014,8.97309]
[1777660263811,23.97,78558.3,35.1,-0.09931,0.00014,8.97309]
[1777660264014,23.97,78564.4,35.1,-0.09845,0.00014,8.91691]
[1777660264218,23.97,78564.4,35.1,-0.09845,0.00014,8.91691]
[1777660264756,23.97,78567.37,35.1,-0.09803,0.00014,8.8892]
[1777660265506,23.97,78567.37,35.1,-0.09803,0.00014,8.8892]
[1777660265522,23.97,78567.83,35.1,-0.09796,0.00014,8.88469]
[1777660267076,23.97,78570.55,35.1,-0.09759,0.00014,8.85994]
[1777660267927,23.97,78570.55,35.1,-0.09759,0.00014,8.85994]
[1777660267447,23.97,78572.59,35.1,-0.0973,0.00014,8.84094]
[1777660268666,23.97,78572.83,35.1,-0.09727,0.00014,8.8391]
[1777660272246,23.97,78571.31,35.1,-0.0975,0.00014,8.85415]
[1777660273431,23.98,78571.99,35.1,-0.09741,0.00014,8.84823]
[1777660273489,23.98,78572.97,35.1,-0.09728,0.00014,8.83956]
[1777660274153,23.98,78572.97,35.1,-0.09728,0.00014,8.83956]
[1777660274496,23.98,78572.66,35.1,-0.09732,0.00014,8.84219]
[1777660274997,23.98,78572.66,35.1,-0.09732,0.00014,8.84219]
[1777660275717,23.98,78572.66,35.1,-0.09732,0.00014,8.84219]
[1777660279017,23.98,78568.53,35.1,-0.0979,0.00014,8.88094]
[1777660279559,23.98,78568.53,35.1,-0.0979,0.00014,8.88094]
[1777660279632,23.98,78568.53,35.1,-0.0979,0.00014,8.88094]
[1777660279938,23.98,78568.53,35.1,-0.0979,0.00014,8.88094]
[1777660280661,23.98,78564.65,35.1,-0.09845,0.00014,8.91699]
[1777660280879,23.98,78547.81,35.1,-0.10085,0.00014,9.07308]
[1777660281159,23.98,78547.81,35.1,-0.10085,0.00014,9.07308]
[1777660286917,23.98,78551.0,35.1,-0.10039,0.00014,9.04347]
[1777660287193,23.98,78551.12,35.1,-0.10038,0.00014,9.04237]
[1777660290292,23.98,78552.64,35.1,-0.10016,0.00014,9.0283]
[1777660290723,23.98,78552.64,35.1,-0.10016,0.00014,9.0283]
[1777660296499,23.98,78549.29,35.1,-0.10059,0.00014,9.0544]
[1777660296649,23.98,78549.29,35.1,-0.10059,0.00014,9.0544]
[1777660296808,23.98,78549.29,35.1,-0.10059,0.00014,9.0544]
[1777660297671,23.98,78530.23,35.1,-0.10335,0.00015,9.23184]
[1777660299634,23.98,78533.42,35.1,-0.10288,0.00015,9.20176]
[1777660300299,23.98,78536.29,35.1,-0.10246,0.00015,9.17474]
[1777660301092,23.98,78536.31,35.1,-0.10245,0.00015,9.17437]
[1777660303259,23.98,78533.9,35.1,-0.1028,0.00015,9.19649]
[1777660303926,23.98,78533.9,35.1,-0.1028,0.00015,9.19649]
[1777660304069,23.98,78526.02,35.1,-0.10394,0.00015,9.26996]
[1777660307724,23.97,78524.28,35.1,-0.10418,0.00015,9.28529]
[1777660307835,23.97,78524.28,35.1,-0.10418,0.00015,9.28529]
[1777660308401,23.97,78523.07,35.1,-0.10436,0.00015,9.29629]
[1777660308922,23.97,78523.07,35.1,-0.10436,0.00015,9.29629]
[1777660308966,23.97,78523.07,35.1,-0.10436,0.00015,9.29629]
[1777660309297,23.97,78518.85,35.1,-0.10492,0.00015,9.3324]
[1777660309876,23.96,78507.25,35.1,-0.10658,0.00015,9.43755]
[1777660311388,23.96,78504.16,35.1,-0.10704,0.00015,9.46615]
[1777660312658,23.96,78504.88,35.1,-0.10692,0.00015,9.45875]
[1777660312660,23.96,78504.88,35.1,-0.10692,0.00015,9.45875]
[1777660314422,23.96,78499.66,35.1,-0.10768,0.00015,9.50681]
[1777660315101,23.96,78497.17,35.1,-0.10805,0.00015,9.52971]
[1777660317288,23.95,78500.11,35.1,-0.10758,0.00015,9.50054]
[1777660318592,23.95,78498.55,35.1,-0.10781,0.00015,9.51464]
[1777660320981,23.95,78499.67,35.1,-0.10762,0.00015,9.50271]
[1777660322499,23.95,78495.49,35.1,-0.10823,0.00015,9.54094]
[1777660323413,23.95,78496.44,35.1,-0.10807,0.00015,9.53123]
[1777660325418,23.95,78495.52,35.1,-0.10819,0.00015,9.53852]
[1777660325682,23.95,78495.52,35.1,-0.10819,0.00015,9.53852]
[1777660327877,23.94,78483.27,35.1,-0.11003,0.00015,9.65326]
[1777660330658,23.94,78487.26,35.1,-0.10938,0.00015,9.61269]
[1777660335939,23.93,78491.9,35.1,-0.1086,0.00015,9.56409]
[1777660340974,23.92,78493.78,35.1,-0.10826,0.00015,9.54253]
[1777660343210,23.92,78493.78,35.1,-0.10824,0.00015,9.5411]
[1777660349033,23.92,78496.03,35.1,-0.10783,0.00015,9.51561]
[1777660349158,23.92,78496.03,35.1,-0.10783,0.00015,9.51561]
[1777660353493,23.91,78495.86,35.1,-0.10777,0.00015,9.5099]
[1777660358225,23.91,78495.86,35.1,-0.10771,0.00015,9.50594]
[1777660358725,23.91,78495.86,35.1,-0.10771,0.00015,9.50594]
[1777660358998,23.91,78495.86,35.1,-0.10771,0.00015,9.50594]
[1777660359108,23.9,78514.05,35.1,-0.10498,0.00015,9.33353]
[1777660364143,23.9,78510.77,35.1,-0.10544,0.00015,9.36242]
[1777660369178,23.9,78512.76,35.1,-0.10511,0.00015,9.34165]
[1777660374213,23.89,78511.64,35.1,-0.10525,0.00015,9.35031]
[1777660376507,23.89,78512.9,35.1,-0.10505,0.00015,9.33805]
[1777660383090,23.89,78505.66,35.1,-0.10609,0.00015,9.40387]
[1777660383092,23.89,78505.66,35.1,-0.10609,0.00015,9.40387]
[1777660388312,23.89,78503.25,35.1,-0.10641,0.00015,9.42409]
[1777660393347,23.88,78499.71,35.1,-0.10691,0.00015,9.45513]
[1777660398831,23.88,78499.81,35.1,-0.10686,0.00015,9.4521]
[1777660399623,23.88,78498.46,35.1,-0.10705,0.00015,9.46385]
[1777660401394,23.88,78512.22,35.1,-0.10498,0.00015,9.33327]
[1777660401686,23.88,78512.22,35.1,-0.10498,0.00015,9.33327]
[1777660407445,23.87,78517.83,35.1,-0.10411,0.00015,9.27795]
[1777660409459,23.87,78527.0,35.1,-0.10276,0.00015,9.19128]
[1777660410185,23.87,78527.0,35.1,-0.10276,0.00015,9.19128]
[1777660412142,23.87,78528.42,35.1,-0.1025,0.00015,9.17243]
[1777660415500,23.87,78539.71,35.1,-0.10086,0.00014,9.06651]
[1777660419374,23.87,78543.12,35.1,-0.10038,0.00014,9.03536]
[1777660421544,23.87,78536.65,35.1,-0.10131,0.00014,9.09591]
[1777660424565,23.87,78534.88,35.1,-0.10157,0.00014,9.11237]
[1777660429600,23.87,78534.6,35.1,-0.1016,0.00014,9.11477]
[1777660432621,23.87,78523.04,35.1,-0.10328,0.00015,9.22283]
[1777660437656,23.87,78521.0,35.1,-0.10357,0.00015,9.24083]
[1777660442691,23.87,78527.49,35.1,-0.1026,0.00015,9.17905]
[1777660443963,23.87,78527.49,35.1,-0.1026,0.00015,9.17905]
[1777660444064,23.87,78527.97,35.1,-0.10253,0.00015,9.17441]
[1777660444335,23.87,78527.97,35.1,-0.10253,0.00015,9.17441]
[1777660445569,23.87,78527.77,35.1,-0.10255,0.00015,9.17559]
[1777660446765,23.86,78527.77,35.1,-0.10254,0.00015,9.1749]
[1777660446866,23.86,78530.12,35.1,-0.10218,0.00015,9.1522]
[1777660449387,23.86,78530.33,35.1,-0.10215,0.00015,9.15005]
[1777660449633,23.86,78530.33,35.1,-0.10215,0.00015,9.15005]
[1777660449740,23.86,78533.07,35.1,-0.10175,0.00015,9.12431]
[1777660450208,23.86,78533.07,35.1,-0.10175,0.00015,9.12431]
[1777660450746,23.86,78534.48,35.1,-0.10153,0.00014,9.11003]
[1777660455781,23.85,78534.28,35.1,-0.10148,0.00014,9.10651]
[1777660460054,23.85,78535.48,35.1,-0.10125,0.00014,9.09211]
[1777660465762,23.84,78534.62,35.1,-0.10128,0.00014,9.0938]
[1777660471022,23.83,78534.03,35.1,-0.10129,0.00014,9.09419]
[1777660473908,23.82,78542.8,35.1,-0.09991,0.00014,9.00295]
[1777660478945,23.81,78558.04,35.1,-0.09768,0.00014,8.85694]
[1777660479501,23.81,78558.04,35.1,-0.09768,0.00014,8.85694]
[1777660480078,23.81,78558.04,35.1,-0.09768,0.00014,8.85694]
[1777660480425,23.81,78559.71,35.1,-0.09743,0.00014,8.84076]
[1777660481557,23.81,78568.13,35.1,-0.09624,0.00014,8.76223]
[1777660482111,23.81,78568.13,35.1,-0.09624,0.00014,8.76223]
[1777660482597,23.81,78567.88,35.1,-0.09627,0.00014,8.76397]
[1777660482874,23.81,78567.88,35.1,-0.09627,0.00014,8.76397]
[1777660482880,23.81,78567.88,35.1,-0.09627,0.00014,8.76397]
[1777660483139,23.81,78567.88,35.1,-0.09627,0.00014,8.76397]
[1777660483650,23.81,78562.76,35.1,-0.09698,0.00014,8.81069]
[1777660485482,23.81,78557.5,35.1,-0.0977,0.00014,8.85804]
[1777660486436,23.81,78558.64,35.1,-0.09753,0.00014,8.84675]
[1777660486648,23.81,78558.64,35.1,-0.09753,0.00014,8.84675]
[1777660486933,23.81,78558.64,35.1,-0.09753,0.00014,8.84675]
[1777660488786,23.8,78557.24,35.1,-0.0977,0.00014,8.85831]
[1777660489724,23.8,78556.39,35.1,-0.09781,0.00014,8.86547]
[1777660495073,23.8,78549.98,35.1,-0.09865,0.00014,8.92029]
[1777660496055,23.8,78549.98,35.1,-0.09865,0.00014,8.92029]
[1777660497086,23.79,78537.87,35.1,-0.10036,0.00014,9.03158]
[1777660499288,23.79,78530.06,35.1,-0.10146,0.00015,9.10269]
[1777660501345,23.79,78530.4,35.1,-0.10137,0.00015,9.09738]
[1777660507156,23.78,78530.27,35.1,-0.1013,0.00015,9.09224]
[1777660509245,23.77,78529.1,35.1,-0.10143,0.00015,9.10113]
[1777660509623,23.77,78529.1,35.1,-0.10143,0.00015,9.10113]
[1777660513732,23.77,78525.45,35.1,-0.10192,0.00015,9.13216]
[1777660515011,23.76,78523.11,35.1,-0.10222,0.00015,9.15194]
[1777660516219,23.76,78507.39,35.1,-0.10451,0.00015,9.29789]
[1777660516604,23.76,78507.39,35.1,-0.10451,0.00015,9.29789]
[1777660517116,23.74,78507.39,35.1,-0.1043,0.00015,9.28435]
[1777660517753,23.72,78485.84,35.1,-0.10736,0.00015,9.47838]
[1777660518532,23.72,78485.84,35.1,-0.10736,0.00015,9.47838]
[1777660518737,23.7,78481.24,35.1,-0.10789,0.00015,9.51108]
[1777660520075,23.7,78481.24,35.1,-0.10789,0.00015,9.51108]
[1777660520141,23.67,78482.27,35.1,-0.10747,0.00015,9.4849]
[1777660521432,23.67,78481.48,35.1,-0.10759,0.00015,9.49246]
[1777660522124,23.64,78482.19,35.1,-0.10715,0.00015,9.46447]
[1777660523376,23.64,78472.13,35.1,-0.10868,0.00015,9.56028]
[1777660527387,23.63,78471.57,35.1,-0.10873,0.00015,9.56357]
[1777660527948,23.63,78471.57,35.1,-0.10873,0.00015,9.56357]
[1777660529315,23.63,78471.74,35.1,-0.10867,0.00015,9.55987]
[1777660529839,23.61,78473.03,35.1,-0.1083,0.00015,9.53606]
[1777660531800,23.58,78485.66,35.1,-0.10602,0.00015,9.39022]
[1777660536694,23.52,78484.2,35.1,-0.10567,0.00015,9.36808]
[1777660536791,23.52,78484.2,35.1,-0.10567,0.00015,9.36808]
[1777660537213,23.52,78484.2,35.1,-0.10567,0.00015,9.36808]
[1777660536887,23.51,78483.66,35.1,-0.10562,0.00015,9.36486]
[1777660537429,23.51,78485.64,35.1,-0.10532,0.00015,9.34587]
[1777660543310,23.49,78482.81,35.1,-0.10557,0.00015,9.36155]
[1777660548138,23.48,78483.75,35.1,-0.10537,0.00015,9.34853]
[1777660548198,23.48,78484.11,35.1,-0.1053,0.00015,9.34429]
[1777660548375,23.48,78484.11,35.1,-0.1053,0.00015,9.34429]
[1777660549551,23.48,78489.76,35.1,-0.10443,0.00015,9.28881]
[1777660549780,23.48,78489.76,35.1,-0.10443,0.00015,9.28881]
[1777660549790,23.48,78493.93,35.1,-0.10378,0.00015,9.24767]
[1777660555079,23.47,78486.46,35.1,-0.10486,0.00015,9.31645]
[1777660555172,23.47,78486.46,35.1,-0.10486,0.00015,9.31645]
[1777660555172,23.47,78482.91,35.1,-0.10539,0.00015,9.34979]
[1777660557141,23.47,78482.86,35.1,-0.1054,0.00015,9.35027]
[1777660560780,23.47,78482.19,35.1,-0.10548,0.00015,9.35565]
[1777660561094,23.47,78482.19,35.1,-0.10548,0.00015,9.35565]
[1777660562648,23.47,78470.31,35.1,-0.10728,0.00015,9.46886]
[1777660564004,23.47,78470.31,35.1,-0.10728,0.00015,9.46886]
[1777660564600,23.47,78471.09,35.1,-0.10715,0.00015,9.46091]
[1777660565564,23.47,78474.18,35.1,-0.10667,0.00015,9.43071]
[1777660570271,23.46,78468.9,35.1,-0.10745,0.00015,9.48004]
[1777660571611,23.46,78474.85,35.1,-0.10653,0.00015,9.42182]
[1777660571619,23.46,78474.25,35.1,-0.10662,0.00015,9.42721]
[1777660576654,23.43,78480.87,35.1,-0.1053,0.00015,9.34376]
[1777660581689,23.42,78480.46,35.1,-0.1053,0.00015,9.34381]
[1777660586090,23.42,78480.56,35.1,-0.10525,0.00015,9.34048]
[1777660586175,23.42,78480.51,35.1,-0.10524,0.00015,9.34018]
[1777660587228,23.42,78480.51,35.1,-0.10524,0.00015,9.34018]
[1777660588521,23.42,78481.28,35.1,-0.10512,0.00015,9.33247]
[1777660588656,23.42,78481.28,35.1,-0.10512,0.00015,9.33247]
[1777660591358,23.42,78484.95,35.1,-0.1045,0.00015,9.29078]
[1777660592081,23.42,78484.95,35.1,-0.1045,0.00015,9.29078]
[1777660593743,23.42,78496.96,35.1,-0.10269,0.00015,9.17531]
[1777660595854,23.42,78503.26,35.1,-0.10176,0.00015,9.11513]
[1777660596302,23.42,78502.88,35.1,-0.10181,0.00015,9.11878]
[1777660597392,23.42,78508.58,35.1,-0.10096,0.00015,9.06394]
[1777660600593,23.41,78510.84,35.1,-0.10061,0.00015,9.04113]
[1777660600604,23.41,78510.84,35.1,-0.10061,0.00015,9.04113]
[1777660601669,23.41,78512.71,35.1,-0.10033,0.00015,9.02293]
[1777660606864,23.41,78513.67,35.1,-0.10016,0.00015,9.01153]
[1777660608709,23.41,78514.65,35.1,-0.10001,0.00015,9.00183]
[1777660614943,23.4,78522.43,35.1,-0.09884,0.00014,8.92566]
[1777660620160,23.4,78522.48,35.1,-0.09881,0.00014,8.92413]
[1777660625613,23.4,78522.82,35.1,-0.09874,0.00014,8.91937]
[1777660626713,23.4,78521.56,35.1,-0.09892,0.00015,8.93104]
[1777660632063,23.4,78522.67,35.1,-0.09873,0.00014,8.9189]
[1777660637184,23.4,78524.0,35.1,-0.09853,0.00014,8.90536]
[1777660643141,23.39,78520.21,35.1,-0.09905,0.00015,8.93927]
[1777660648176,23.39,78519.88,35.1,-0.09907,0.00015,8.94095]
[1777660653211,23.39,78521.43,35.1,-0.09878,0.00015,8.91953]
[1777660658246,23.39,78521.0,35.1,-0.09882,0.00015,8.92219]
[1777660660083,23.39,78520.79,35.1,-0.09884,0.00015,8.92389]
[1777660660260,23.38,78524.75,35.1,-0.09827,0.00014,8.88613]
[1777660665295,23.38,78526.5,35.1,-0.09796,0.00014,8.86601]
[1777660668071,23.38,78527.3,35.1,-0.09782,0.00014,8.85705]
[1777660668316,23.38,78521.14,35.1,-0.0987,0.00015,8.91462]
[1777660673351,23.37,78514.77,35.1,-0.0996,0.00015,8.97326]
[1777660678386,23.37,78513.99,35.1,-0.09969,0.00015,8.97887]
[1777660683421,23.37,78515.13,35.1,-0.0995,0.00015,8.96627]
[1777660688456,23.36,78517.97,35.1,-0.09906,0.00015,8.93775]
[1777660693491,23.36,78516.53,35.1,-0.09924,0.00015,8.94987]
[1777660696401,23.36,78516.79,35.1,-0.0992,0.00015,8.94709]
[1777660698282,23.36,78516.18,35.1,-0.09928,0.00015,8.95226]
[1777660703562,23.36,78515.59,35.1,-0.09933,0.00015,8.95563]
[1777660704927,23.36,78515.59,35.1,-0.09933,0.00015,8.95563]
[1777660705153,23.36,78515.59,35.1,-0.09933,0.00015,8.95563]
[1777660705155,23.36,78515.59,35.1,-0.09933,0.00015,8.95563]
[1777660705300,23.36,78518.8,35.1,-0.09886,0.00015,8.92453]
[1777660706116,23.35,78529.69,35.1,-0.09727,0.00014,8.82072]
[1777660709607,23.35,78539.41,35.1,-0.09586,0.00014,8.72749]
[1777660713526,23.35,78532.69,35.1,-0.09674,0.00014,8.78346]
[1777660716665,23.35,78534.39,35.1,-0.09648,0.00014,8.76634]
[1777660722698,23.34,78533.56,35.1,-0.09654,0.00014,8.77028]
[1777660728741,23.33,78532.87,35.1,-0.09658,0.00014,8.77287]
[1777660733778,23.33,78532.2,35.1,-0.09663,0.00014,8.77636]
[1777660738812,23.33,78519.02,35.1,-0.09849,0.00015,8.89819]
[1777660743848,23.32,78518.68,35.1,-0.09848,0.00015,8.89761]
[1777660748883,23.31,78513.58,35.1,-0.09916,0.00015,8.94212]
[1777660753918,23.31,78513.73,35.1,-0.09908,0.00015,8.93682]
[1777660754743,23.31,78513.73,35.1,-0.09908,0.00015,8.93682]
[1777660759960,23.3,78511.63,35.1,-0.09932,0.00015,8.95216]
[1777660764995,23.29,78508.63,35.1,-0.0997,0.00015,8.97693]
[1777660770496,23.29,78507.47,35.1,-0.09981,0.00015,8.98405]
[1777660771224,23.29,78507.47,35.1,-0.09981,0.00015,8.98405]
[1777660771238,23.29,78505.46,35.1,-0.10005,0.00015,8.99769]
[1777660774338,23.29,78506.55,35.1,-0.09988,0.00015,8.98672]
[1777660780940,23.28,78500.52,35.1,-0.10074,0.00015,9.04241]
[1777660786142,23.28,78499.07,35.1,-0.10092,0.00015,9.05372]
[1777660787007,23.28,78499.07,35.1,-0.10092,0.00015,9.05372]
[1777660789593,23.28,78499.36,35.1,-0.10086,0.00015,9.04981]
[1777660789729,23.28,78499.36,35.1,-0.10086,0.00015,9.04981]
[1777660789798,23.28,78499.36,35.1,-0.10086,0.00015,9.04981]
[1777660789947,23.28,78499.36,35.1,-0.10086,0.00015,9.04981]
[1777660790446,23.28,78499.36,35.1,-0.10086,0.00015,9.04981]
[1777660790170,23.28,78509.65,35.1,-0.09934,0.00015,8.95118]
[1777660791265,23.28,78509.65,35.1,-0.09934,0.00015,8.95118]
[1777660791285,23.28,78516.07,35.1,-0.0984,0.00015,8.88987]
[1777660793485,23.28,78515.86,35.1,-0.09843,0.00015,8.89175]
[1777660795069,23.28,78517.19,35.1,-0.09823,0.00015,8.87888]
[1777660796070,23.28,78517.92,35.1,-0.09812,0.00015,8.87185]
[1777660796440,23.28,78517.92,35.1,-0.09812,0.00015,8.87185]
[1777660799706,23.28,78518.7,35.1,-0.098,0.00014,8.86417]
[1777660800318,23.28,78518.7,35.1,-0.098,0.00014,8.86417]
[1777660802708,23.27,78518.3,35.1,-0.09806,0.00015,8.86772]
[1777660802723,23.27,78518.3,35.1,-0.09806,0.00015,8.86772]
[1777660803132,23.27,78518.3,35.1,-0.09806,0.00015,8.86772]
[1777660808297,23.27,78518.03,35.1,-0.09809,0.00015,8.86971]
[1777660809556,23.27,78514.34,35.1,-0.09862,0.00015,8.90467]
[1777660810311,23.27,78505.33,35.1,-0.09994,0.00015,8.99036]
[1777660815346,23.27,78503.31,35.1,-0.10021,0.00015,9.00804]
[1777660818367,23.27,78494.53,35.1,-0.1015,0.00015,9.09103]
[1777660823402,23.27,78494.15,35.1,-0.10152,0.00015,9.09252]
[1777660828437,23.26,78493.72,35.1,-0.10155,0.00015,9.09455]
[1777660833472,23.26,78495.12,35.1,-0.10126,0.00015,9.07382]
[1777660838507,23.26,78494.4,35.1,-0.10134,0.00015,9.07886]
[1777660838565,23.26,78494.4,35.1,-0.10134,0.00015,9.07886]
[1777660844559,23.25,78497.0,35.1,-0.10092,0.00015,9.05177]
[1777660845561,23.25,78484.69,35.1,-0.10275,0.00015,9.1697]
[1777660846091,23.25,78484.69,35.1,-0.10275,0.00015,9.1697]
[1777660846123,23.25,78484.69,35.1,-0.10275,0.00015,9.1697]
[1777660846148,23.25,78484.69,35.1,-0.10275,0.00015,9.1697]
[1777660846568,23.25,78477.73,35.1,-0.1038,0.00015,9.23631]
[1777660847533,23.25,78477.73,35.1,-0.1038,0.00015,9.23631]
[1777660847992,23.25,78477.73,35.1,-0.1038,0.00015,9.23627]
[1777660848068,23.25,78477.73,35.1,-0.1038,0.00015,9.23627]
[1777660849544,23.25,78470.49,35.1,-0.10489,0.00015,9.30611]
[1777660850338,23.25,78466.97,35.1,-0.10543,0.00015,9.34022]
[1777660850350,23.25,78466.97,35.1,-0.10543,0.00015,9.34022]
[1777660850420,23.25,78466.97,35.1,-0.10543,0.00015,9.34022]
[1777660850439,23.25,78468.36,35.1,-0.1052,0.00015,9.32578]
[1777660851535,23.25,78468.36,35.1,-0.1052,0.00015,9.32578]
[1777660851604,23.25,78466.87,35.1,-0.10542,0.00015,9.33944]
[1777660853282,23.25,78466.87,35.1,-0.10542,0.00015,9.33944]
[1777660853301,23.25,78466.87,35.1,-0.10542,0.00015,9.33944]
[1777660853333,23.25,78467.41,35.1,-0.10533,0.00015,9.33377]
[1777660855589,23.25,78464.88,35.1,-0.10571,0.00015,9.3575]
[1777660856166,23.25,78464.88,35.1,-0.10571,0.00015,9.3575]
[1777660856267,23.24,78466.63,35.1,-0.10542,0.00015,9.33949]
[1777660860285,23.24,78464.26,35.1,-0.10578,0.00015,9.36207]
[1777660862367,23.24,78462.56,35.1,-0.10603,0.00015,9.37805]
[1777660862402,23.24,78462.56,35.1,-0.10603,0.00015,9.37805]
[1777660862682,23.24,78452.45,35.1,-0.10759,0.00016,9.47587]
[1777660864173,23.24,78452.45,35.1,-0.10759,0.00016,9.47587]
[1777660869731,23.24,78445.11,35.1,-0.10868,0.00016,9.54407]
[1777660874771,23.23,78447.76,35.1,-0.10823,0.00016,9.5158]
[1777660875687,23.23,78447.76,35.1,-0.10823,0.00016,9.5158]
[1777660876069,23.23,78449.73,35.1,-0.1079,0.00016,9.49517]
[1777660881820,23.22,78452.67,35.1,-0.10737,0.00016,9.46218]
[1777660883367,23.22,78452.67,35.1,-0.10737,0.00016,9.46218]
[1777660883551,23.22,78452.67,35.1,-0.10737,0.00016,9.46218]
[1777660883597,23.22,78452.69,35.1,-0.10734,0.00016,9.46025]
[1777660884013,23.22,78452.69,35.1,-0.10734,0.00016,9.46025]
[1777660884240,23.22,78452.69,35.1,-0.10734,0.00016,9.46025]
[1777660885044,23.22,78452.38,35.1,-0.10738,0.00016,9.4629]
[1777660887060,23.22,78450.7,35.1,-0.10764,0.00016,9.47891]
[1777660889200,23.22,78450.96,35.1,-0.10759,0.00016,9.47559]
[1777660890072,23.22,78451.32,35.1,-0.10752,0.00016,9.47128]
[1777660893799,23.22,78454.84,35.1,-0.1069,0.00015,9.43045]
[1777660893803,23.22,78454.84,35.1,-0.1069,0.00015,9.43045]
[1777660898285,23.21,78454.57,35.1,-0.10692,0.00016,9.43139]
[1777660900861,23.21,78454.32,35.1,-0.10694,0.00016,9.43279]
[1777660901977,23.21,78453.5,35.1,-0.10706,0.00016,9.44043]
[1777660904299,23.21,78455.64,35.1,-0.10672,0.00015,9.41886]
[1777660904755,23.21,78459.43,35.1,-0.10613,0.00015,9.38163]
[1777660910022,23.21,78464.82,35.1,-0.10527,0.00015,9.32776]
[1777660913214,23.21,78472.18,35.1,-0.10415,0.00015,9.25604]
[1777660913296,23.21,78472.18,35.1,-0.10415,0.00015,9.25604]
[1777660913315,23.21,78475.01,35.1,-0.10371,0.00015,9.22857]
[1777660914057,23.21,78475.01,35.1,-0.10371,0.00015,9.22857]
[1777660914315,23.21,78475.01,35.1,-0.10371,0.00015,9.22857]
[1777660914331,23.2,78474.94,35.1,-0.10372,0.00015,9.22864]
[1777660914642,23.2,78474.94,35.1,-0.10372,0.00015,9.22864]
[1777660915057,23.2,78474.46,35.1,-0.10378,0.00015,9.23268]
[1777660915811,23.2,78474.46,35.1,-0.10378,0.00015,9.23268]
[1777660916202,23.2,78474.46,35.1,-0.10378,0.00015,9.23268]
[1777660916304,23.2,78474.04,35.1,-0.10383,0.00015,9.23613]
[1777660916937,23.2,78474.04,35.1,-0.10383,0.00015,9.23613]
[1777660917434,23.2,78474.04,35.1,-0.10383,0.00015,9.23613]
[1777660917443,23.2,78473.64,35.1,-0.10389,0.00015,9.23995]
[1777660918210,23.2,78473.64,35.1,-0.10389,0.00015,9.23995]
[1777660918227,23.2,78473.64,35.1,-0.10389,0.00015,9.23995]
[1777660918302,23.2,78473.22,35.1,-0.10395,0.00015,9.24339]
[1777660919062,23.2,78473.22,35.1,-0.10395,0.00015,9.24339]
[1777660924121,23.2,78458.92,35.1,-0.10612,0.00015,9.38105]
[1777660926060,23.2,78459.0,35.1,-0.1061,0.00015,9.38]
[1777660926416,23.2,78459.0,35.1,-0.1061,0.00015,9.38]
[1777660930944,23.2,78455.57,35.1,-0.10661,0.00015,9.41196]
[1777660931590,23.2,78455.57,35.1,-0.10661,0.00015,9.41196]
[1777660932176,23.19,78453.18,35.1,-0.10696,0.00016,9.4341]
[1777660932687,23.19,78453.18,35.1,-0.10696,0.00016,9.4341]
[1777660933184,23.19,78441.59,35.1,-0.10877,0.00016,9.54705]
[1777660934365,23.19,78441.59,35.1,-0.10877,0.00016,9.54705]
[1777660935065,23.19,78435.14,35.1,-0.10977,0.00016,9.60981]
[1777660940233,23.19,78440.87,35.1,-0.10882,0.00016,9.55041]
[1777660945268,23.18,78440.82,35.1,-0.10879,0.00016,9.5486]
[1777660950303,23.18,78442.9,35.1,-0.10843,0.00016,9.52588]
[1777660955338,23.18,78443.22,35.1,-0.10829,0.00016,9.51526]
[1777660958220,23.18,78443.03,35.1,-0.10831,0.00016,9.51626]
[1777660958663,23.18,78443.03,35.1,-0.10831,0.00016,9.51626]
[1777660958949,23.18,78444.91,35.1,-0.10801,0.00016,9.49743]
[1777660961596,23.17,78448.03,35.1,-0.10751,0.00016,9.46611]
[1777660963321,23.17,78446.48,35.1,-0.10774,0.00016,9.48055]
[1777660963911,23.17,78446.22,35.1,-0.10777,0.00016,9.4827]
[1777660964352,23.17,78446.22,35.1,-0.10777,0.00016,9.4827]
[1777660971131,23.17,78445.62,35.1,-0.10782,0.00016,9.48578]
[1777660972777,23.17,78442.3,35.1,-0.10833,0.00016,9.51748]
[1777660978447,23.16,78437.98,35.1,-0.10897,0.00016,9.55748]
[1777660978783,23.16,78437.87,35.1,-0.10898,0.00016,9.55808]
[1777660979086,23.16,78437.87,35.1,-0.10898,0.00016,9.55808]
[1777660979509,23.16,78425.81,35.1,-0.11089,0.00016,9.67619]
[1777660984544,23.16,78423.65,35.1,-0.11118,0.00016,9.69406]
[1777660989520,23.15,78426.93,35.1,-0.11061,0.00016,9.6593]
[1777660989743,23.15,78430.68,35.1,-0.11001,0.00016,9.62182]
[1777660993270,23.15,78429.61,35.1,-0.11015,0.00016,9.63084]
[1777660993849,23.15,78433.47,35.1,-0.10953,0.00016,9.59237]
[1777660995254,23.15,78435.46,35.1,-0.10921,0.00016,9.57237]
[1777660997023,23.15,78435.09,35.1,-0.10926,0.00016,9.5752]
[1777661002670,23.14,78428.14,35.1,-0.11031,0.00016,9.64068]
[1777661007705,23.14,78420.32,35.1,-0.11152,0.00016,9.71502]
[1777661012741,23.13,78418.54,35.1,-0.1117,0.00016,9.72417]
[1777661016299,23.13,78418.38,35.1,-0.1117,0.00016,9.72395]
[1777661016387,23.13,78418.23,35.1,-0.11172,0.00016,9.72483]
[1777661021804,23.04,78418.7,35.1,-0.11081,0.00016,9.66837]
[1777661027526,23.02,78419.85,35.1,-0.11042,0.00016,9.64418]
[1777661029861,23.02,78429.55,35.1,-0.10882,0.00016,9.54461]
[1777661034896,23.01,78427.32,35.1,-0.10911,0.00016,9.56252]
[1777661040295,23.0,78424.08,35.1,-0.10957,0.00016,9.59122]
[1777661045973,23.0,78423.35,35.1,-0.10959,0.00016,9.59238]
[1777661051008,22.99,78424.09,35.1,-0.1094,0.00016,9.5809]
[1777661056043,22.98,78429.69,35.1,-0.10845,0.00016,9.52164]
[1777661061761,22.98,78429.42,35.1,-0.10845,0.00016,9.52138]
[1777661061856,22.98,78429.86,35.1,-0.10837,0.00016,9.5163]
[1777661062085,22.98,78429.9,35.1,-0.10835,0.00016,9.51517]
[1777661064733,22.97,78429.93,35.1,-0.10834,0.00016,9.51441]
[1777661070141,22.97,78427.47,35.1,-0.1087,0.00016,9.53691]
[1777661075176,22.97,78428.02,35.1,-0.10854,0.00016,9.52491]
[1777661080211,22.97,78428.59,35.1,-0.10843,0.00016,9.51807]
[1777661083524,22.97,78428.69,35.1,-0.10841,0.00016,9.51659]
[1777661089764,22.96,78428.54,35.1,-0.10841,0.00016,9.51667]
[1777661099345,22.96,78429.04,35.1,-0.1083,0.00016,9.50948]
[1777661104380,22.96,78427.93,35.1,-0.10846,0.00016,9.51946]
[1777661105394,22.96,78427.93,35.1,-0.10846,0.00016,9.51946]
[1777661108964,22.96,78419.57,35.1,-0.10978,0.00016,9.60148]
[1777661110849,22.96,78410.07,35.1,-0.11129,0.00016,9.69514]
[1777661111123,22.96,78410.07,35.1,-0.11129,0.00016,9.69514]
[1777661111204,22.96,78410.07,35.1,-0.11129,0.00016,9.69514]
[1777661111792,22.96,78410.07,35.1,-0.11129,0.00016,9.69514]
[1777661114536,22.95,78399.94,35.1,-0.11291,0.00016,9.79458]
[1777661117588,22.95,78399.96,35.1,-0.11288,0.00016,9.79257]
[1777661120720,22.95,78395.99,35.1,-0.1135,0.00016,9.83037]
[1777661120908,22.95,78399.9,35.1,-0.11285,0.00016,9.79062]
[1777661121499,22.95,78409.41,35.1,-0.11129,0.00016,9.69517]
[1777661122307,22.95,78409.41,35.1,-0.11129,0.00016,9.69517]
[1777661125757,22.94,78414.83,35.1,-0.1104,0.00016,9.6399]
[1777661131569,22.94,78413.16,35.1,-0.11057,0.00016,9.64811]
[1777661136604,22.94,78413.86,35.1,-0.11042,0.00016,9.639]
[1777661138099,22.94,78414.37,35.1,-0.11033,0.00016,9.63351]
[1777661143653,22.93,78417.2,35.1,-0.10984,0.00016,9.60319]
[1777661148688,22.93,78417.46,35.1,-0.10977,0.00016,9.59882]
[1777661153723,22.93,78415.84,35.1,-0.11,0.00016,9.61303]
[1777661158450,22.92,78415.97,35.1,-0.10996,0.00016,9.6103]
[1777661163727,22.92,78408.5,35.1,-0.11113,0.00016,9.68279]
[1777661167561,22.92,78407.36,35.1,-0.11128,0.00016,9.69224]
[1777661172856,22.91,78410.46,35.1,-0.11074,0.00016,9.65847]
[1777661177891,22.91,78410.79,35.1,-0.11065,0.00016,9.65311]
[1777661182926,22.91,78413.44,35.1,-0.11019,0.00016,9.62488]
[1777661187606,22.9,78412.53,35.1,-0.11032,0.00016,9.63283]
[1777661192996,22.9,78409.47,35.1,-0.11072,0.00016,9.65511]
[1777661198032,22.9,78408.83,35.1,-0.11079,0.00016,9.65937]
[1777661203067,22.89,78409.44,35.1,-0.11066,0.00016,9.65119]
[1777661207447,22.89,78409.69,35.1,-0.1106,0.00016,9.64746]
[1777661207533,22.89,78411.81,35.1,-0.11024,0.00016,9.62552]
[1777661213750,22.89,78417.64,35.1,-0.10926,0.00016,9.56434]
[1777661214548,22.88,78429.54,35.1,-0.10733,0.00016,9.44398]
[1777661219559,22.88,78437.7,35.1,-0.10602,0.00016,9.36171]
[1777661224778,22.87,78437.43,35.1,-0.10601,0.00016,9.36138]
[1777661224784,22.87,78437.43,35.1,-0.10601,0.00016,9.36138]
[1777661224806,22.87,78437.43,35.1,-0.10601,0.00016,9.36138]
[1777661224868,22.87,78437.64,35.1,-0.10597,0.00016,9.35881]
[1777661225143,22.87,78437.64,35.1,-0.10597,0.00016,9.35881]
[1777661227067,22.87,78437.66,35.1,-0.10597,0.00016,9.35861]
[1777661229551,22.87,78437.84,35.1,-0.10594,0.00016,9.35683]
[1777661230135,22.87,78437.83,35.1,-0.10594,0.00016,9.35692]
[1777661230986,22.87,78438.71,35.1,-0.10581,0.00016,9.34824]
[1777661231705,22.87,78438.71,35.1,-0.10581,0.00016,9.34824]
[1777661232997,22.87,78438.66,35.1,-0.10581,0.00016,9.34874]
[1777661238359,22.87,78439.05,35.1,-0.10575,0.00016,9.34493]
[1777661238513,22.87,78439.05,35.1,-0.10575,0.00016,9.34493]
[1777661239223,22.87,78441.96,35.1,-0.1053,0.00016,9.31623]
[1777661242356,22.87,78438.37,35.1,-0.10586,0.00016,9.35181]
[1777661245169,22.87,78435.53,35.1,-0.10631,0.00016,9.37973]
[1777661245801,22.87,78435.53,35.1,-0.10631,0.00016,9.37973]
[1777661246458,22.87,78436.92,35.1,-0.10609,0.00016,9.36595]
[1777661252308,22.87,78437.66,35.1,-0.10592,0.00016,9.35315]
[1777661252770,22.87,78437.66,35.1,-0.10592,0.00016,9.35315]
[1777661254595,22.87,78440.12,35.1,-0.10553,0.00016,9.32886]
[1777661257446,22.87,78439.74,35.1,-0.10559,0.00016,9.33271]
[1777661258605,22.87,78438.95,35.1,-0.10572,0.00016,9.34052]
[1777661264502,22.87,78434.37,35.1,-0.10643,0.00016,9.38532]
[1777661269537,22.87,78437.97,35.1,-0.10586,0.00016,9.34954]
[1777661274572,22.87,78440.39,35.1,-0.10548,0.00016,9.32556]
[1777661279607,22.87,78440.39,35.1,-0.10548,0.00016,9.32553]
[1777661284642,22.87,78443.56,35.1,-0.10499,0.00016,9.29435]
[1777661289677,22.87,78447.16,35.1,-0.10443,0.00015,9.25912]
[1777661292548,22.87,78444.58,35.1,-0.10483,0.00016,9.28466]
[1777661293130,22.87,78444.66,35.1,-0.10482,0.00016,9.28391]
[1777661294033,22.87,78446.1,35.1,-0.1046,0.00016,9.26977]
[1777661294673,22.87,78446.1,35.1,-0.1046,0.00016,9.26977]
[1777661296297,22.87,78441.61,35.1,-0.1053,0.00016,9.31408]
[1777661297330,22.87,78437.23,35.1,-0.10598,0.00016,9.35727]
[1777661302768,22.87,78433.5,35.1,-0.10656,0.00016,9.39367]
[1777661307803,22.87,78433.16,35.1,-0.10661,0.00016,9.39643]
[1777661309687,22.87,78432.85,35.1,-0.10665,0.00016,9.39939]
[1777661314852,22.87,78433.67,35.1,-0.10646,0.00016,9.38534]
[1777661320894,22.87,78434.39,35.1,-0.10634,0.00016,9.37765]
[1777661321725,22.87,78434.39,35.1,-0.10634,0.00016,9.37765]
[1777661326935,22.87,78434.23,35.1,-0.10636,0.00016,9.37892]
[1777661327869,22.87,78434.23,35.1,-0.10636,0.00016,9.37892]
[1777661332978,22.87,78434.29,35.1,-0.10635,0.00016,9.37794]
[1777661338012,22.87,78435.16,35.1,-0.10621,0.00016,9.36908]
[1777661343047,22.87,78439.45,35.1,-0.10553,0.00016,9.3267]
[1777661344347,22.87,78440.06,35.1,-0.10544,0.00016,9.3207]
[1777661350097,22.87,78439.85,35.1,-0.10547,0.00016,9.3229]
[1777661355132,22.87,78436.89,35.1,-0.10594,0.00016,9.35216]
[1777661360167,22.87,78434.77,35.1,-0.10627,0.00016,9.37286]
[1777661362310,22.87,78434.87,35.1,-0.10625,0.00016,9.37182]
[1777661364195,22.87,78451.26,35.1,-0.1037,0.00015,9.21049]
[1777661369230,22.87,78451.92,35.1,-0.10361,0.00015,9.2049]
[1777661374265,22.87,78453.32,35.1,-0.10336,0.00015,9.18674]
[1777661376452,22.87,78453.72,35.1,-0.1033,0.00015,9.18316]
[1777661382883,22.87,78453.29,35.1,-0.10338,0.00015,9.18821]
[1777661387503,22.87,78453.83,35.1,-0.10331,0.00015,9.18372]
[1777661387520,22.87,78453.83,35.1,-0.10331,0.00015,9.18372]
[1777661388879,22.87,78465.45,35.1,-0.10155,0.00015,9.07054]
[1777661389958,22.87,78465.45,35.1,-0.10155,0.00015,9.07054]
[1777661389981,22.87,78471.53,35.1,-0.10062,0.00015,9.01104]
[1777661390639,22.87,78471.53,35.1,-0.10062,0.00015,9.01104]
[1777661392624,22.87,78470.29,35.1,-0.10081,0.00015,9.02298]
[1777661392995,22.87,78470.29,35.1,-0.10081,0.00015,9.02298]
[1777661393835,22.87,78470.21,35.1,-0.10081,0.00015,9.02347]
[1777661394123,22.87,78470.21,35.1,-0.10081,0.00015,9.02347]
[1777661394278,22.87,78472.89,35.1,-0.10041,0.00015,8.99723]
[1777661396523,22.87,78482.94,35.1,-0.0989,0.00015,8.89955]
[1777661396532,22.87,78482.94,35.1,-0.0989,0.00015,8.89955]
[1777661397233,22.87,78483.0,35.1,-0.09889,0.00015,8.89903]
[1777661398227,22.87,78487.78,35.1,-0.09818,0.00015,8.85277]
[1777661398442,22.87,78489.45,35.1,-0.09794,0.00015,8.83668]
[1777661399953,22.87,78489.45,35.1,-0.09794,0.00015,8.83668]
[1777661402080,22.87,78492.39,35.1,-0.09749,0.00015,8.80714]
[1777661401463,22.87,78506.35,35.1,-0.09545,0.00015,8.67286]
[1777661402177,22.87,78506.35,35.1,-0.09545,0.00015,8.67286]
[1777661402578,22.87,78506.35,35.1,-0.09545,0.00015,8.67286]
[1777661403255,22.87,78504.4,35.1,-0.09572,0.00015,8.69111]
[1777661404082,22.87,78504.4,35.1,-0.09572,0.00015,8.69111]
[1777661403477,22.87,78491.89,35.1,-0.09754,0.00015,8.81083]
[1777661405288,22.87,78490.01,35.1,-0.09782,0.00015,8.82864]
[1777661406255,22.87,78487.26,35.1,-0.09822,0.00015,8.85522]
[1777661412541,22.87,78481.96,35.1,-0.09897,0.00015,8.90424]
[1777661417576,22.86,78482.09,35.1,-0.09893,0.00015,8.90143]
[1777661422611,22.86,78485.81,35.1,-0.09836,0.00015,8.8641]
[1777661427646,22.86,78485.63,35.1,-0.09837,0.00015,8.86467]
[1777661432681,22.86,78482.56,35.1,-0.09876,0.00015,8.88794]
[1777661437634,22.86,78480.87,35.1,-0.09899,0.00015,8.90326]
[1777661440580,22.85,78481.67,35.1,-0.09886,0.00015,8.89436]
[1777661445296,22.85,78481.56,35.1,-0.09884,0.00015,8.8933]
[1777661446261,22.85,78481.81,35.1,-0.0988,0.00015,8.89045]
[1777661446468,22.85,78481.81,35.1,-0.0988,0.00015,8.89045]
[1777661451815,22.84,78477.38,35.1,-0.09941,0.00015,8.93037]
[1777661453907,22.84,78477.08,35.1,-0.09945,0.00015,8.93278]
[1777661459872,22.84,78483.53,35.1,-0.09844,0.00015,8.86693]
[1777661461091,22.84,78483.53,35.1,-0.09844,0.00015,8.86693]
[1777661461092,22.84,78483.53,35.1,-0.09844,0.00015,8.86693]
[1777661462071,22.84,78485.83,35.1,-0.09809,0.00015,8.84424]
[1777661466579,22.84,78489.48,35.1,-0.09752,0.00015,8.80723]
[1777661471737,22.83,78488.97,35.1,-0.09757,0.00015,8.81052]
[1777661478027,22.83,78486.74,35.1,-0.09788,0.00015,8.8303]
[1777661483815,22.83,78488.24,35.1,-0.09762,0.00015,8.8134]
[1777661489077,22.82,78484.76,35.1,-0.0981,0.00015,8.8451]
[1777661489352,22.82,78484.76,35.1,-0.0981,0.00015,8.8451]
[1777661489360,22.82,78484.76,35.1,-0.0981,0.00015,8.8451]
[1777661490083,22.82,78472.8,35.1,-0.09989,0.00015,8.96104]
[1777661495117,22.82,78467.16,35.1,-0.10065,0.00015,9.00866]
[1777661500153,22.82,78465.85,35.1,-0.10082,0.00015,9.01904]
[1777661505188,22.81,78465.06,35.1,-0.1009,0.00015,9.02421]
[1777661510223,22.81,78466.78,35.1,-0.1006,0.00015,9.00487]
[1777661515284,22.81,78467.02,35.1,-0.10054,0.00015,9.00103]
[1777661515748,22.81,78467.02,35.1,-0.10054,0.00015,9.00103]
[1777661516141,22.81,78467.02,35.1,-0.10054,0.00015,9.00103]
[1777661516240,22.8,78461.37,35.1,-0.10137,0.00015,9.05468]
[1777661516812,22.8,78461.37,35.1,-0.10137,0.00015,9.05468]
[1777661516827,22.8,78457.53,35.1,-0.10196,0.00015,9.09221]
[1777661522103,22.8,78451.99,35.1,-0.10277,0.00015,9.14452]
[1777661525668,22.8,78448.64,35.1,-0.10324,0.00015,9.17456]
[1777661526041,22.79,78448.4,35.1,-0.10326,0.00015,9.17541]
[1777661532377,22.79,78447.47,35.1,-0.10338,0.00015,9.18343]
[1777661537412,22.79,78446.53,35.1,-0.10351,0.00015,9.19173]
[1777661542447,22.79,78446.45,35.1,-0.10351,0.00015,9.1916]
[1777661547487,22.79,78446.8,35.1,-0.10344,0.00015,9.18728]
[1777661552522,22.79,78447.62,35.1,-0.10326,0.00015,9.1731]
[1777661554301,22.79,78448.03,35.1,-0.10319,0.00015,9.16878]
[1777661554347,22.79,78448.03,35.1,-0.10319,0.00015,9.16878]
[1777661554723,22.79,78442.79,35.1,-0.104,0.00016,9.22062]
[1777661560578,22.79,78437.38,35.1,-0.10485,0.00016,9.27442]
[1777661565613,22.79,78436.9,35.1,-0.10493,0.00016,9.27946]
[1777661570651,22.79,78437.41,35.1,-0.10485,0.00016,9.27461]
[1777661575686,22.79,78437.22,35.1,-0.10489,0.00016,9.27678]
[1777661580721,22.79,78436.91,35.1,-0.10494,0.00016,9.28006]
[1777661586763,22.79,78437.0,35.1,-0.10493,0.00016,9.27942]
[1777661591438,22.79,78437.0,35.1,-0.10493,0.00016,9.2796]
[1777661591467,22.79,78437.0,35.1,-0.10493,0.00016,9.2796]
[1777661591557,22.79,78437.0,35.1,-0.10493,0.00016,9.2796]
[1777661592192,22.79,78437.0,35.1,-0.10493,0.00016,9.2796]
[1777661592293,22.79,78421.79,35.1,-0.10733,0.00016,9.43039]
[1777661595283,22.79,78420.43,35.1,-0.10754,0.00016,9.44354]
[1777661597444,22.79,78421.82,35.1,-0.10731,0.00016,9.4292]
[1777661598904,22.79,78423.77,35.1,-0.107,0.00016,9.40968]
[1777661598933,22.79,78423.77,35.1,-0.107,0.00016,9.40968]
[1777661601473,22.79,78423.65,35.1,-0.10701,0.00016,9.41051]
[1777661602518,22.79,78424.7,35.1,-0.10684,0.00016,9.39997]
[1777661606001,22.79,78426.69,35.1,-0.10652,0.00016,9.37999]
[1777661609855,22.79,78425.63,35.1,-0.10669,0.00016,9.3903]
[1777661611226,22.79,78425.52,35.1,-0.10671,0.00016,9.39134]
[1777661612016,22.79,78423.91,35.1,-0.10691,0.00016,9.40193]
[1777661612785,22.79,78421.16,35.1,-0.10734,0.00016,9.4292]
[1777661617980,22.78,78421.23,35.1,-0.10732,0.00016,9.4279]
[1777661621578,22.78,78421.41,35.1,-0.10729,0.00016,9.42591]
[1777661622065,22.78,78421.41,35.1,-0.10729,0.00016,9.42591]
[1777661628050,22.78,78423.08,35.1,-0.10702,0.00016,9.4086]
[1777661628361,22.78,78423.08,35.1,-0.10702,0.00016,9.4086]
[1777661630894,22.78,78422.84,35.1,-0.10705,0.00016,9.41079]
[1777661633282,22.78,78427.03,35.1,-0.10638,0.00016,9.36901]
[1777661634044,22.78,78427.05,35.1,-0.10638,0.00016,9.36877]
[1777661635256,22.78,78427.03,35.1,-0.10638,0.00016,9.36893]
[1777661636401,22.78,78425.19,35.1,-0.10667,0.00016,9.38708]
[1777661641730,22.78,78424.67,35.1,-0.10675,0.00016,9.39196]
[1777661648189,22.78,78423.88,35.1,-0.10687,0.00016,9.39954]
[1777661653225,22.78,78424.55,35.1,-0.10676,0.00016,9.39281]
[1777661658295,22.78,78424.65,35.1,-0.10675,0.00016,9.3918]
[1777661663330,22.78,78424.94,35.1,-0.1067,0.00016,9.38898]
[1777661668365,22.78,78425.02,35.1,-0.10669,0.00016,9.38822]
[1777661673403,22.78,78426.31,35.1,-0.10644,0.00016,9.37024]
[1777661673413,22.78,78426.31,35.1,-0.10644,0.00016,9.37024]
[1777661679446,22.78,78428.65,35.1,-0.10608,0.00016,9.34746]
[1777661681913,22.78,78428.72,35.1,-0.10607,0.00016,9.34685]
[1777661683418,22.78,78428.8,35.1,-0.10606,0.00016,9.34622]
[1777661692539,22.78,78424.38,35.1,-0.10676,0.00016,9.39057]
[1777661697575,22.78,78424.22,35.1,-0.10679,0.00016,9.39226]
[1777661699537,22.78,78424.58,35.1,-0.10673,0.00016,9.38872]
[1777661699668,22.78,78424.58,35.1,-0.10673,0.00016,9.38872]
[1777661699711,22.78,78424.58,35.1,-0.10673,0.00016,9.38872]
[1777661701157,22.78,78427.06,35.1,-0.10634,0.00016,9.36417]
[1777661701289,22.78,78427.06,35.1,-0.10634,0.00016,9.36417]
[1777661706638,22.78,78432.22,35.1,-0.10554,0.00016,9.31389]
[1777661708421,22.78,78432.22,35.1,-0.10554,0.00016,9.31389]
[1777661709812,22.79,78432.83,35.1,-0.10545,0.00016,9.30811]
[1777661710300,22.79,78432.83,35.1,-0.10545,0.00016,9.30811]
[1777661714613,22.79,78432.8,35.1,-0.10547,0.00016,9.30911]
[1777661719729,22.79,78431.89,35.1,-0.10562,0.00016,9.31894]
[1777661721560,22.79,78431.75,35.1,-0.10565,0.00016,9.32046]
[1777661726778,22.79,78430.6,35.1,-0.10584,0.00016,9.33259]
[1777661733156,22.79,78431.87,35.1,-0.1056,0.00016,9.31555]
[1777661738863,22.79,78431.98,35.1,-0.1056,0.00016,9.31533]
[1777661743961,22.79,78431.94,35.1,-0.10561,0.00016,9.31631]
[1777661744810,22.79,78431.94,35.1,-0.10562,0.00016,9.31646]
[1777661746170,22.79,78431.95,35.1,-0.10562,0.00016,9.31651]
[1777661746976,22.79,78431.84,35.1,-0.10564,0.00016,9.31774]
[1777661748922,22.79,78431.9,35.1,-0.10563,0.00016,9.3173]
[1777661753974,22.8,78434.18,35.1,-0.10529,0.00016,9.29574]
[1777661754073,22.8,78442.77,35.1,-0.10395,0.00016,9.21112]
[1777661759834,22.8,78445.68,35.1,-0.10353,0.00015,9.18408]
[1777661764169,22.8,78446.36,35.1,-0.10344,0.00015,9.17857]
[1777661770084,22.8,78446.72,35.1,-0.10341,0.00015,9.1769]
[1777661773212,22.8,78446.96,35.1,-0.10338,0.00015,9.17479]
[1777661773218,22.8,78446.96,35.1,-0.10338,0.00015,9.17479]
[1777661773276,22.8,78446.96,35.1,-0.10338,0.00015,9.17479]
[1777661773377,22.8,78446.41,35.1,-0.10347,0.00015,9.18069]
[1777661773700,22.8,78446.41,35.1,-0.10347,0.00015,9.18069]
[1777661774112,22.8,78442.87,35.1,-0.10401,0.00016,9.21521]
[1777661776993,22.8,78437.89,35.1,-0.10479,0.00016,9.2646]
[1777661782168,22.8,78437.69,35.1,-0.10483,0.00016,9.2671]
[1777661783163,22.8,78437.69,35.1,-0.10483,0.00016,9.2671]
[1777661788163,22.81,78433.26,35.1,-0.10553,0.00016,9.3112]
[1777661788164,22.81,78433.26,35.1,-0.10553,0.00016,9.3112]
[1777661788206,22.81,78433.26,35.1,-0.10553,0.00016,9.3112]
[1777661793245,22.8,78431.73,35.1,-0.10572,0.00016,9.32094]
[1777661796266,22.8,78420.34,35.1,-0.10752,0.00016,9.43373]
[1777661800117,22.8,78416.52,35.1,-0.10812,0.00016,9.47115]
[1777661800137,22.8,78416.52,35.1,-0.10812,0.00016,9.47115]
[1777661800985,22.8,78416.56,35.1,-0.10811,0.00016,9.47055]
[1777661805077,22.8,78414.18,35.1,-0.10848,0.00016,9.49342]
[1777661806282,22.8,78414.19,35.1,-0.10847,0.00016,9.4931]
[1777661806448,22.8,78414.19,35.1,-0.10847,0.00016,9.4931]
[1777661806574,22.8,78411.75,35.1,-0.10886,0.00016,9.51721]
[1777661806577,22.8,78411.75,35.1,-0.10886,0.00016,9.51721]
[1777661806981,22.8,78411.75,35.1,-0.10886,0.00016,9.51721]
[1777661807500,22.8,78411.75,35.1,-0.10886,0.00016,9.51721]
[1777661807352,22.8,78397.68,35.1,-0.11113,0.00016,9.65756]
[1777661807713,22.8,78397.68,35.1,-0.11113,0.00016,9.65756]
[1777661807871,22.8,78397.68,35.1,-0.11113,0.00016,9.65756]
[1777661807884,22.8,78397.68,35.1,-0.11113,0.00016,9.65756]
[1777661808297,22.8,78397.68,35.1,-0.11113,0.00016,9.65756]
[1777661808379,22.8,78397.68,35.1,-0.11113,0.00016,9.65756]
[1777661808467,22.8,78383.33,35.1,-0.11348,0.00017,9.80119]
[1777661808583,22.8,78383.33,35.1,-0.11348,0.00017,9.80119]
[1777661809873,22.8,78379.41,35.1,-0.11413,0.00017,9.84048]
[1777661813555,22.8,78378.54,35.1,-0.11425,0.00017,9.8482]
[1777661813797,22.8,78378.54,35.1,-0.11425,0.00017,9.8482]
[1777661819436,22.8,78379.66,35.1,-0.11404,0.00017,9.83532]
[1777661823814,22.79,78375.21,35.1,-0.11476,0.00017,9.87904]
[1777661829507,22.79,78374.48,35.1,-0.11485,0.00017,9.88444]
[1777661834073,22.79,78376.69,35.1,-0.11446,0.00017,9.86085]
[1777661837884,22.79,78378.76,35.1,-0.1141,0.00017,9.83899]
[1777661843978,22.79,78376.93,35.1,-0.11439,0.00017,9.85615]
[1777661843987,22.79,78376.93,35.1,-0.11439,0.00017,9.85615]
[1777661843997,22.78,78377.38,35.1,-0.1143,0.00017,9.85104]
[1777661849753,22.78,78377.7,35.1,-0.1142,0.00017,9.84486]
[1777661852396,22.78,78389.05,35.1,-0.1123,0.00016,9.72916]
[1777661858214,22.77,78389.84,35.1,-0.11207,0.00016,9.71255]
[1777661863746,22.77,78390.12,35.1,-0.11196,0.00016,9.70586]
[1777661868781,22.76,78391.33,35.1,-0.11172,0.00016,9.69097]
[1777661873816,22.76,78391.66,35.1,-0.11162,0.00016,9.68491]
[1777661878851,22.75,78392.16,35.1,-0.11149,0.00016,9.67715]
[1777661883886,22.75,78386.67,35.1,-0.11235,0.00016,9.72951]
[1777661888920,22.74,78389.93,35.1,-0.11176,0.00016,9.69362]
[1777661893955,22.74,78390.15,35.1,-0.11168,0.00016,9.68851]
[1777661898993,22.73,78389.44,35.1,-0.11174,0.00016,9.69224]
[1777661900402,22.73,78389.44,35.1,-0.11174,0.00016,9.69224]
[1777661900726,22.73,78389.95,35.1,-0.11165,0.00016,9.68654]
[1777661901916,22.73,78393.06,35.1,-0.11113,0.00016,9.65472]
[1777661905406,22.73,78393.04,35.1,-0.11111,0.00016,9.65339]
[1777661906506,22.73,78394.57,35.1,-0.11085,0.00016,9.63752]
[1777661907109,22.73,78400.02,35.1,-0.10995,0.00016,9.58235]
[1777661909123,22.73,78400.51,35.1,-0.10986,0.00016,9.57664]
[1777661909707,22.73,78399.72,35.1,-0.10998,0.00016,9.58416]
[1777661915041,22.72,78398.43,35.1,-0.11011,0.00016,9.58972]
[1777661915582,22.72,78398.43,35.1,-0.11011,0.00016,9.58972]
[1777661916110,22.72,78398.49,35.1,-0.11009,0.00016,9.58872]
[1777661921006,22.72,78398.6,35.1,-0.11005,0.00016,9.58567]
[1777661926182,22.71,78398.65,35.1,-0.11,0.00016,9.58292]
[1777661931217,22.71,78403.74,35.1,-0.10915,0.00016,9.5302]
[1777661933378,22.71,78403.73,35.1,-0.10915,0.00016,9.53002]
[1777661935968,22.71,78403.72,35.1,-0.10914,0.00016,9.52983]
[1777661936545,22.71,78403.72,35.1,-0.10914,0.00016,9.52983]
[1777661937351,22.71,78403.72,35.1,-0.10913,0.00016,9.52897]
[1777661943302,22.71,78400.32,35.1,-0.10965,0.00016,9.56097]
[1777661948155,22.7,78407.66,35.1,-0.10844,0.00016,9.48623]
[1777661950039,22.7,78410.17,35.1,-0.10803,0.00016,9.46072]
[1777661954029,22.7,78409.75,35.1,-0.10809,0.00016,9.46415]
[1777661954780,22.7,78409.52,35.1,-0.10812,0.00016,9.46625]
[1777661955361,22.7,78409.52,35.1,-0.10812,0.00016,9.46625]
[1777661960569,22.7,78409.38,35.1,-0.10813,0.00016,9.46668]
[1777661961064,22.7,78411.99,35.1,-0.10771,0.00016,9.44041]
[1777661961837,22.7,78418.57,35.1,-0.10665,0.00016,9.37462]
[1777661962327,22.7,78418.57,35.1,-0.10665,0.00016,9.37462]
[1777661962435,22.7,78421.32,35.1,-0.10622,0.00016,9.34717]
[1777661962840,22.7,78421.32,35.1,-0.10622,0.00016,9.34717]
[1777661965242,22.7,78422.72,35.1,-0.10598,0.00016,9.33209]
[1777661970491,22.69,78423.8,35.1,-0.10575,0.00016,9.31792]
[1777661975526,22.69,78427.4,35.1,-0.10509,0.00016,9.27411]
[1777661980561,22.68,78425.28,35.1,-0.10539,0.00016,9.29261]
[1777661985596,22.68,78426.7,35.1,-0.10512,0.00016,9.27582]
[1777661990631,22.68,78425.76,35.1,-0.10523,0.00016,9.28254]
[1777661991915,22.68,78423.71,35.1,-0.10554,0.00016,9.30239]
[1777661994391,22.67,78423.66,35.1,-0.10553,0.00016,9.30176]
[1777661999694,22.67,78425.01,35.1,-0.10527,0.00016,9.28495]
[1777662000608,22.67,78425.01,35.1,-0.10527,0.00016,9.28495]
[1777662000820,22.67,78428.47,35.1,-0.10471,0.00016,9.25003]
[1777662000853,22.67,78428.47,35.1,-0.10471,0.00016,9.25003]
[1777662000884,22.67,78428.47,35.1,-0.10471,0.00016,9.25003]
[1777662001588,22.67,78428.47,35.1,-0.10471,0.00016,9.25003]
[1777662001710,22.67,78444.71,35.1,-0.10218,0.00015,9.08877]
[1777662004712,22.67,78444.67,35.1,-0.10218,0.00015,9.08866]
[1777662007673,22.66,78444.88,35.1,-0.10213,0.00015,9.08581]
[1777662012986,22.66,78445.06,35.1,-0.10208,0.00015,9.08248]
[1777662018829,22.66,78445.33,35.1,-0.10201,0.00015,9.07821]
[1777662023864,22.66,78442.87,35.1,-0.10237,0.00015,9.10108]
[1777662024871,22.66,78433.13,35.1,-0.10388,0.00016,9.19717]
[1777662026638,22.66,78433.13,35.1,-0.10388,0.00016,9.19717]
[1777662027664,22.66,78427.37,35.1,-0.10477,0.00016,9.25338]
[1777662032645,22.65,78419.62,35.1,-0.10595,0.00016,9.32812]
[1777662037963,22.65,78425.56,35.1,-0.1049,0.00016,9.2596]
[1777662042998,22.64,78426.09,35.1,-0.10478,0.00016,9.25209]
[1777662048035,22.64,78424.85,35.1,-0.10494,0.00016,9.26194]
[1777662053587,22.63,78423.9,35.1,-0.10506,0.00016,9.26938]
[1777662059113,22.63,78424.14,35.1,-0.10496,0.00016,9.26346]
[1777662061972,22.63,78424.99,35.1,-0.10481,0.00016,9.25351]
[1777662062134,22.63,78433.99,35.1,-0.1034,0.00016,9.1641]
[1777662067012,22.62,78432.76,35.1,-0.10356,0.00016,9.17448]
[1777662072204,22.62,78433.94,35.1,-0.10335,0.00016,9.16089]
[1777662073734,22.62,78433.94,35.1,-0.10335,0.00016,9.16089]
[1777662079528,22.62,78436.81,35.1,-0.10287,0.00016,9.13027]
[1777662085360,22.61,78430.91,35.1,-0.10375,0.00016,9.18634]
[1777662085371,22.61,78430.91,35.1,-0.10375,0.00016,9.18634]
[1777662086655,22.61,78429.85,35.1,-0.10391,0.00016,9.19647]
[1777662091347,22.61,78430.07,35.1,-0.10384,0.00016,9.19219]
[1777662097589,22.61,78431.97,35.1,-0.10346,0.00016,9.16574]
[1777662102740,22.6,78431.71,35.1,-0.10347,0.00016,9.16648]
[1777662102751,22.6,78431.71,35.1,-0.10347,0.00016,9.16648]
[1777662103561,22.6,78431.8,35.1,-0.10345,0.00016,9.16521]
[1777662106607,22.6,78423.09,35.1,-0.10479,0.00016,9.25022]
[1777662107476,22.6,78423.09,35.1,-0.10479,0.00016,9.25022]
[1777662107582,22.6,78423.09,35.1,-0.10479,0.00016,9.25022]
[1777662107608,22.6,78421.17,35.1,-0.10509,0.00016,9.26885]
[1777662109696,22.6,78420.33,35.1,-0.10522,0.00016,9.27727]
[1777662113025,22.6,78418.6,35.1,-0.1055,0.00016,9.29461]
[1777662113680,22.6,78418.6,35.1,-0.1055,0.00016,9.29461]
[1777662115285,22.6,78418.83,35.1,-0.10545,0.00016,9.2918]
[1777662115506,22.6,78419.1,35.1,-0.10541,0.00016,9.28913]
[1777662118112,22.6,78419.09,35.1,-0.10539,0.00016,9.28818]
[1777662121124,22.59,78417.21,35.1,-0.10567,0.00016,9.30541]
[1777662121548,22.59,78415.76,35.1,-0.1059,0.00016,9.31992]
[1777662123066,22.59,78415.97,35.1,-0.10587,0.00016,9.31782]
[1777662123366,22.59,78415.97,35.1,-0.10587,0.00016,9.31782]
[1777662128597,22.59,78408.92,35.1,-0.10698,0.00016,9.388]
[1777662130143,22.59,78411.11,35.1,-0.10663,0.00016,9.36599]
[1777662130617,22.59,78411.11,35.1,-0.10663,0.00016,9.36599]
[1777662133365,22.59,78419.85,35.1,-0.10524,0.00016,9.27863]
[1777662137771,22.59,78421.96,35.1,-0.10492,0.00016,9.25802]
[1777662137873,22.59,78422.48,35.1,-0.10484,0.00016,9.25295]
[1777662138272,22.59,78422.48,35.1,-0.10484,0.00016,9.25295]
[1777662138667,22.59,78422.26,35.1,-0.10486,0.00016,9.2547]
[1777662139005,22.59,78422.26,35.1,-0.10486,0.00016,9.2547]
[1777662139674,22.59,78422.7,35.1,-0.10479,0.00016,9.24988]
[1777662141070,22.59,78422.4,35.1,-0.10483,0.00016,9.25243]
[1777662141688,22.59,78422.32,35.1,-0.10484,0.00016,9.25335]
[1777662144854,22.59,78422.55,35.1,-0.10481,0.00016,9.25131]
[1777662147600,22.59,78435.4,35.1,-0.1028,0.00016,9.12408]
[1777662147730,22.59,78435.54,35.1,-0.10279,0.00016,9.12301]
[1777662150543,22.59,78435.7,35.1,-0.10276,0.00016,9.12093]
[1777662150836,22.59,78435.7,35.1,-0.10276,0.00016,9.12093]
[1777662152376,22.59,78435.99,35.1,-0.10265,0.00016,9.11223]
[1777662152812,22.59,78435.99,35.1,-0.10265,0.00016,9.11223]
[1777662153381,22.59,78442.63,35.1,-0.10162,0.00015,9.04626]
[1777662154889,22.59,78458.96,35.1,-0.09912,0.00015,8.88518]
[1777662159241,22.59,78457.92,35.1,-0.09928,0.00015,8.89567]
[1777662161270,22.59,78460.08,35.1,-0.09896,0.00015,8.87456]
[1777662161289,22.59,78460.08,35.1,-0.09896,0.00015,8.87456]
[1777662161446,22.59,78460.08,35.1,-0.09896,0.00015,8.87456]
[1777662161831,22.59,78472.33,35.1,-0.09712,0.00015,8.75477]
[1777662162692,22.59,78472.33,35.1,-0.09712,0.00015,8.75477]
[1777662163063,22.59,78479.01,35.1,-0.09612,0.00015,8.68942]
[1777662164087,22.59,78479.15,35.1,-0.0961,0.00015,8.6879]
[1777662165088,22.59,78481.15,35.1,-0.0958,0.00015,8.6683]
[1777662165859,22.59,78488.35,35.1,-0.09473,0.00015,8.59768]
[1777662166075,22.59,78488.35,35.1,-0.09473,0.00015,8.59768]
[1777662167238,22.59,78484.42,35.1,-0.0953,0.00015,8.63513]
[1777662167382,22.59,78484.42,35.1,-0.0953,0.00015,8.63513]
[1777662167855,22.59,78484.42,35.1,-0.0953,0.00015,8.63513]
[1777662169303,22.59,78482.79,35.1,-0.09551,0.00015,8.64951]
[1777662172989,22.58,78479.96,35.1,-0.09589,0.00015,8.67402]
[1777662173915,22.58,78479.56,35.1,-0.09594,0.00015,8.67779]
[1777662175734,22.58,78479.28,35.1,-0.09598,0.00015,8.68039]
[1777662175833,22.58,78479.28,35.1,-0.09598,0.00015,8.68026]
[1777662177633,22.58,78479.53,35.1,-0.09595,0.00015,8.67783]
[1777662177674,22.58,78479.53,35.1,-0.09595,0.00015,8.67783]
[1777662177683,22.58,78479.86,35.1,-0.09587,0.00015,8.67312]
[1777662178254,22.58,78479.86,35.1,-0.09587,0.00015,8.67312]
[1777662183985,22.58,78472.91,35.1,-0.09688,0.00015,8.73944]
[1777662186485,22.58,78472.7,35.1,-0.09691,0.00015,8.74129]
[1777662190202,22.58,78471.39,35.1,-0.0971,0.00015,8.75322]
[1777662196069,22.57,78464.9,35.1,-0.09804,0.00015,8.8149]
[1777662202956,22.57,78466.39,35.1,-0.09779,0.00015,8.79838]
[1777662208153,22.57,78465.45,35.1,-0.0979,0.00015,8.80575]
[1777662210478,22.57,78464.85,35.1,-0.09799,0.00015,8.81132]
[1777662212658,22.57,78459.75,35.1,-0.0987,0.00015,8.85541]
[1777662212661,22.57,78459.75,35.1,-0.0987,0.00015,8.85541]
[1777662213419,22.57,78444.37,35.1,-0.10103,0.00015,9.00608]
[1777662214349,22.56,78434.92,35.1,-0.10248,0.00016,9.09919]
[1777662220240,22.56,78434.27,35.1,-0.10253,0.00016,9.10206]
[1777662225274,22.55,78433.71,35.1,-0.10257,0.00016,9.10463]
[1777662230309,22.55,78434.89,35.1,-0.10234,0.00016,9.08997]
[1777662235344,22.55,78446.15,35.1,-0.10056,0.00015,8.97559]
[1777662240387,22.54,78445.91,35.1,-0.10056,0.00015,8.9759]
[1777662244017,22.54,78444.67,35.1,-0.10073,0.00015,8.98696]
[1777662249450,22.54,78445.41,35.1,-0.10058,0.00015,8.97693]
[1777662254485,22.53,78442.77,35.1,-0.10096,0.00015,9.00113]
[1777662256174,22.53,78442.84,35.1,-0.10094,0.00015,9.00003]
[1777662264926,22.53,78441.28,35.1,-0.10113,0.00015,9.01253]
[1777662269881,22.52,78435.44,35.1,-0.10199,0.00016,9.06758]
[1777662273128,22.52,78435.49,35.1,-0.1019,0.00016,9.05929]
[1777662278653,22.51,78437.53,35.1,-0.10152,0.00015,9.03534]
[1777662281511,22.51,78443.92,35.1,-0.10052,0.00015,8.97094]
[1777662286708,22.51,78443.67,35.1,-0.10053,0.00015,8.97137]
[1777662292026,22.51,78443.65,35.1,-0.10051,0.00015,8.97023]
[1777662292757,22.51,78454.02,35.1,-0.09891,0.00015,8.86705]
[1777662293407,22.51,78454.02,35.1,-0.09891,0.00015,8.86705]
[1777662296466,22.5,78460.18,35.1,-0.09797,0.00015,8.80563]
[1777662296484,22.5,78460.18,35.1,-0.09797,0.00015,8.80563]
[1777662296785,22.5,78459.67,35.1,-0.09804,0.00015,8.8104]
[1777662299744,22.5,78462.13,35.1,-0.09764,0.00015,8.78448]
[1777662300707,22.5,78462.4,35.1,-0.09759,0.00015,8.78098]
[1777662301200,22.5,78464.15,35.1,-0.09731,0.00015,8.76297]
[1777662303413,22.5,78471.58,35.1,-0.09618,0.00015,8.68871]
[1777662304258,22.49,78472.66,35.1,-0.09601,0.00015,8.67745]
[1777662304841,22.49,78472.64,35.1,-0.09601,0.00015,8.67758]
[1777662309876,22.49,78481.12,35.1,-0.09476,0.00015,8.59483]
[1777662315918,22.5,78480.99,35.1,-0.09478,0.00015,8.59642]
[1777662322967,22.5,78481.04,35.1,-0.09478,0.00015,8.59628]
[1777662328002,22.5,78480.85,35.1,-0.09481,0.00015,8.59838]
[1777662333038,22.5,78475.06,35.1,-0.09561,0.00015,8.64947]
[1777662334671,22.5,78475.35,35.1,-0.09557,0.00015,8.64662]
[1777662337294,22.5,78475.07,35.1,-0.09561,0.00015,8.64929]
[1777662339080,22.5,78485.04,35.1,-0.09414,0.00015,8.55221]
[1777662339616,22.5,78485.04,35.1,-0.09414,0.00015,8.55221]
[1777662340088,22.5,78485.04,35.1,-0.09414,0.00015,8.55221]
[1777662341812,22.5,78488.68,35.1,-0.09361,0.00015,8.51721]
[1777662342899,22.5,78488.53,35.1,-0.09364,0.00015,8.51884]
[1777662343387,22.5,78488.53,35.1,-0.09364,0.00015,8.51901]
[1777662346883,22.5,78490.0,35.1,-0.09344,0.00015,8.50533]
[1777662346933,22.5,78493.0,35.1,-0.093,0.00015,8.47652]
[1777662348181,22.5,78496.02,35.1,-0.09256,0.00014,8.44696]
[1777662348784,22.5,78496.02,35.1,-0.09256,0.00014,8.44696]
[1777662352812,22.5,78490.81,35.1,-0.09331,0.00015,8.49683]
[1777662352913,22.5,78488.72,35.1,-0.0936,0.00015,8.51616]
[1777662358111,22.5,78489.58,35.1,-0.09348,0.00015,8.50836]
[1777662358143,22.5,78488.68,35.1,-0.09362,0.00015,8.51726]
[1777662358214,22.5,78491.05,35.1,-0.09327,0.00015,8.49446]
[1777662360229,22.5,78491.87,35.1,-0.09315,0.00015,8.48609]
[1777662360251,22.5,78494.55,35.1,-0.09275,0.00014,8.45974]
[1777662365750,22.5,78495.22,35.1,-0.09267,0.00014,8.45426]
[1777662365764,22.5,78495.22,35.1,-0.09267,0.00014,8.45426]
[1777662365805,22.5,78495.77,35.1,-0.0926,0.00014,8.44946]
[1777662366554,22.5,78495.77,35.1,-0.0926,0.00014,8.44946]
[1777662366664,22.5,78495.77,35.1,-0.0926,0.00014,8.44946]
[1777662366728,22.5,78508.26,35.1,-0.0908,0.00014,8.32899]
[1777662368084,22.5,78508.26,35.1,-0.0908,0.00014,8.32899]
[1777662368631,22.5,78519.36,35.1,-0.08924,0.00014,8.22324]
[1777662370186,22.5,78519.52,35.1,-0.08921,0.00014,8.22172]
[1777662370298,22.5,78519.1,35.1,-0.08927,0.00014,8.22568]
[1777662373487,22.5,78523.8,35.1,-0.08863,0.00014,8.18204]
[1777662373588,22.5,78525.82,35.1,-0.08837,0.00014,8.16418]
[1777662374426,22.5,78525.82,35.1,-0.08837,0.00014,8.16418]
[1777662380598,22.5,78533.28,35.1,-0.08734,0.00014,8.09415]
[1777662385862,22.5,78533.91,35.1,-0.08727,0.00014,8.08906]
[1777662390768,22.51,78534.26,35.1,-0.08723,0.00014,8.08664]
[1777662390811,22.51,78533.91,35.1,-0.08728,0.00014,8.09035]
[1777662391366,22.51,78533.91,35.1,-0.08728,0.00014,8.09035]
[1777662391448,22.51,78533.29,35.1,-0.08732,0.00014,8.09107]
[1777662394537,22.51,78542.29,35.1,-0.08609,0.00014,8.00663]
[1777662399693,22.51,78536.55,35.1,-0.0869,0.00014,8.06219]
[1777662400207,22.51,78538.0,35.1,-0.0867,0.00014,8.04874]
[1777662400527,22.51,78537.27,35.1,-0.0868,0.00014,8.05564]
[1777662401705,22.51,78537.27,35.1,-0.0868,0.00014,8.05564]
[1777662401784,22.51,78537.03,35.1,-0.08686,0.00014,8.05976]
[1777662405105,22.51,78537.74,35.1,-0.08677,0.00014,8.05331]
[1777662406808,22.51,78525.35,35.1,-0.0885,0.00014,8.17132]
[1777662406909,22.51,78524.12,35.1,-0.08867,0.00014,8.1833]
[1777662407330,22.51,78524.12,35.1,-0.08867,0.00014,8.1833]
[1777662408020,22.51,78524.12,35.1,-0.08867,0.00014,8.1833]
[1777662408027,22.51,78525.68,35.1,-0.08846,0.00014,8.16853]
[1777662410796,22.51,78523.78,35.1,-0.08872,0.00014,8.18672]
[1777662410895,22.51,78525.89,35.1,-0.08843,0.00014,8.16682]
[1777662411318,22.51,78525.89,35.1,-0.08843,0.00014,8.16682]
[1777662412088,22.51,78525.89,35.1,-0.08843,0.00014,8.16682]
[1777662411610,22.51,78526.69,35.1,-0.08832,0.00014,8.15932]
[1777662412873,22.51,78526.69,35.1,-0.08832,0.00014,8.15932]
[1777662413615,22.52,78527.84,35.1,-0.08817,0.00014,8.14915]
[1777662415694,22.52,78529.12,35.1,-0.088,0.00014,8.13725]
[1777662415745,22.52,78528.83,35.1,-0.08804,0.00014,8.14015]
[1777662416974,22.52,78528.83,35.1,-0.08804,0.00014,8.14015]
[1777662417129,22.52,78528.83,35.1,-0.08804,0.00014,8.14015]
[1777662416998,22.52,78529.09,35.1,-0.08801,0.00014,8.13847]
[1777662420620,22.52,78529.35,35.1,-0.08798,0.00014,8.13641]
[1777662421188,22.52,78529.54,35.1,-0.08796,0.00014,8.13475]
[1777662421680,22.52,78531.49,35.1,-0.0877,0.00014,8.11703]
[1777662422466,22.52,78531.49,35.1,-0.0877,0.00014,8.11703]
[1777662423205,22.52,78531.27,35.1,-0.08774,0.00014,8.11993]
[1777662423694,22.52,78530.2,35.1,-0.08789,0.00014,8.13024]
[1777662428890,22.52,78530.07,35.1,-0.08792,0.00014,8.13201]
[1777662434771,22.52,78530.64,35.1,-0.08785,0.00014,8.12752]
[1777662441820,22.52,78528.54,35.1,-0.08816,0.00014,8.14822]
[1777662442246,22.52,78528.54,35.1,-0.08816,0.00014,8.14822]
[1777662447862,22.53,78537.11,35.1,-0.08698,0.00014,8.068]
[1777662452897,22.53,78536.56,35.1,-0.08703,0.00014,8.06918]
[1777662455703,22.53,78533.94,35.1,-0.0874,0.00014,8.09442]
[1777662456867,22.53,78533.23,35.1,-0.0875,0.00014,8.10134]
[1777662456925,22.53,78532.11,35.1,-0.08765,0.00014,8.11214]
[1777662457473,22.53,78532.11,35.1,-0.08765,0.00014,8.11214]
[1777662457688,22.53,78532.11,35.1,-0.08765,0.00014,8.11214]
[1777662457704,22.53,78532.11,35.1,-0.08765,0.00014,8.11214]
[1777662458155,22.53,78532.11,35.1,-0.08765,0.00014,8.11214]
[1777662457789,22.53,78532.11,35.1,-0.08766,0.00014,8.11231]
[1777662458939,22.53,78532.13,35.1,-0.08767,0.00014,8.11294]
[1777662460123,22.53,78532.13,35.1,-0.08767,0.00014,8.11294]
[1777662460165,22.53,78532.13,35.1,-0.08767,0.00014,8.11294]
[1777662460221,22.53,78532.98,35.1,-0.08756,0.00014,8.10571]
[1777662462732,22.53,78533.79,35.1,-0.08745,0.00014,8.09842]
[1777662463041,22.53,78533.79,35.1,-0.08745,0.00014,8.09842]
[1777662463052,22.53,78533.79,35.1,-0.08745,0.00014,8.09842]
[1777662463150,22.53,78533.46,35.1,-0.0875,0.00014,8.10175]
[1777662465166,22.53,78526.25,35.1,-0.08852,0.00014,8.17099]
[1777662465315,22.54,78523.56,35.1,-0.0889,0.00014,8.19731]
[1777662466075,22.54,78520.15,35.1,-0.08938,0.00014,8.22984]
[1777662466934,22.54,78520.15,35.1,-0.08938,0.00014,8.22984]
[1777662466995,22.54,78519.67,35.1,-0.08945,0.00014,8.23441]
[1777662467475,22.54,78519.67,35.1,-0.08945,0.00014,8.23441]
[1777662468002,22.54,78520.26,35.1,-0.08937,0.00014,8.22876]
[1777662468518,22.54,78520.26,35.1,-0.08937,0.00014,8.22876]
[1777662469031,22.54,78520.26,35.1,-0.08937,0.00014,8.22876]
[1777662469094,22.54,78520.26,35.1,-0.08937,0.00014,8.22876]
[1777662469132,22.54,78520.36,35.1,-0.08935,0.00014,8.2278]
[1777662471347,22.54,78520.53,35.1,-0.08935,0.00014,8.22745]
[1777662472085,22.54,78520.53,35.1,-0.08935,0.00014,8.22745]
[1777662472942,22.54,78520.46,35.1,-0.08936,0.00014,8.22811]
[1777662473037,22.54,78520.51,35.1,-0.08936,0.00014,8.22826]
[1777662475901,22.54,78519.95,35.1,-0.08944,0.00014,8.23357]
[1777662475926,22.54,78519.95,35.1,-0.08944,0.00014,8.23354]
[1777662478552,22.54,78519.96,35.1,-0.08946,0.00014,8.23469]
[1777662479079,22.54,78520.12,35.1,-0.08944,0.00014,8.23378]
[1777662479880,22.54,78520.12,35.1,-0.08944,0.00014,8.23378]
[1777662480086,22.54,78519.47,35.1,-0.08953,0.00014,8.23996]
[1777662483671,22.54,78520.2,35.1,-0.08946,0.00014,8.23484]
[1777662487057,22.55,78515.03,35.1,-0.09021,0.00014,8.28592]
[1777662487135,22.55,78514.18,35.1,-0.09034,0.00014,8.29459]
[1777662489695,22.55,78513.76,35.1,-0.0904,0.00014,8.29837]
[1777662490164,22.55,78513.76,35.1,-0.0904,0.00014,8.29837]
[1777662490200,22.55,78513.76,35.1,-0.0904,0.00014,8.29837]
[1777662490261,22.55,78513.94,35.1,-0.09037,0.00014,8.29653]
[1777662494916,22.55,78517.46,35.1,-0.0899,0.00014,8.26451]
[1777662495479,22.55,78517.46,35.1,-0.08991,0.00014,8.26564]
[1777662495490,22.55,78517.46,35.1,-0.08991,0.00014,8.26564]
[1777662498258,22.55,78517.46,35.1,-0.08991,0.00014,8.26564]
[1777662498212,22.55,78516.66,35.1,-0.09002,0.00014,8.27304]
[1777662499219,22.55,78516.5,35.1,-0.09005,0.00014,8.2751]
[1777662504254,22.56,78516.49,35.1,-0.09009,0.00014,8.27781]
[1777662506738,22.56,78509.01,35.1,-0.09117,0.00014,8.35031]
[1777662512029,22.56,78508.2,35.1,-0.09131,0.00014,8.35961]
[1777662514853,22.56,78506.64,35.1,-0.0915,0.00014,8.37048]
[1777662517668,22.56,78511.62,35.1,-0.0908,0.00014,8.32379]
[1777662523692,22.57,78508.43,35.1,-0.09129,0.00014,8.35693]
[1777662526920,22.57,78508.19,35.1,-0.09134,0.00014,8.3603]
[1777662527021,22.57,78505.94,35.1,-0.09168,0.00014,8.38255]
[1777662527502,22.57,78505.94,35.1,-0.09168,0.00014,8.38255]
[1777662527604,22.57,78506.17,35.1,-0.09164,0.00014,8.38034]
[1777662529861,22.57,78506.02,35.1,-0.09167,0.00014,8.3821]
[1777662535472,22.57,78505.48,35.1,-0.09178,0.00014,8.38953]
[1777662540507,22.58,78506.5,35.1,-0.09166,0.00014,8.38136]
[1777662549570,22.58,78505.15,35.1,-0.09189,0.00014,8.39713]
[1777662550358,22.58,78505.15,35.1,-0.09189,0.00014,8.39713]
[1777662555612,22.58,78505.0,35.1,-0.09194,0.00014,8.40044]
[1777662560647,22.59,78506.34,35.1,-0.09177,0.00014,8.38918]
[1777662565682,22.59,78507.55,35.1,-0.09162,0.00014,8.3792]
[1777662569089,22.59,78506.91,35.1,-0.09173,0.00014,8.38601]
[1777662571080,22.59,78506.99,35.1,-0.09172,0.00014,8.38591]
[1777662576759,22.59,78506.36,35.1,-0.0918,0.00014,8.38902]
[1777662581794,22.6,78511.62,35.1,-0.09108,0.00014,8.34078]
[1777662583988,22.6,78506.45,35.1,-0.09182,0.00014,8.39068]
[1777662584090,22.6,78506.15,35.1,-0.09187,0.00014,8.39385]
[1777662584706,22.6,78506.15,35.1,-0.09187,0.00014,8.39385]
[1777662585226,22.6,78506.15,35.1,-0.09187,0.00014,8.39385]
[1777662586830,22.6,78506.02,35.1,-0.09188,0.00014,8.3944]
[1777662586927,22.6,78505.9,35.1,-0.09189,0.00014,8.3952]
[1777662592871,22.6,78503.62,35.1,-0.09224,0.00014,8.41867]
[1777662595911,22.6,78504.83,35.1,-0.09208,0.00014,8.40755]
[1777662595916,22.6,78504.83,35.1,-0.09208,0.00014,8.40755]
[1777662595930,22.6,78505.03,35.1,-0.09205,0.00014,8.4059]
[1777662596530,22.6,78505.03,35.1,-0.09205,0.00014,8.4059]
[1777662596899,22.6,78505.63,35.1,-0.09197,0.00014,8.40042]
[1777662601935,22.6,78507.01,35.1,-0.09179,0.00014,8.38835]
[1777662605914,22.6,78506.39,35.1,-0.09189,0.00014,8.39519]
[1777662606032,22.6,78506.39,35.1,-0.09189,0.00014,8.39519]
[1777662606121,22.6,78506.39,35.1,-0.09189,0.00014,8.39519]
[1777662606178,22.6,78506.39,35.1,-0.09189,0.00014,8.39519]
[1777662606336,22.6,78497.02,35.1,-0.09325,0.00014,8.48585]
[1777662607034,22.6,78497.02,35.1,-0.09325,0.00014,8.48585]
[1777662607057,22.6,78483.72,35.1,-0.09519,0.00015,8.61456]
[1777662610023,22.6,78486.97,35.1,-0.09472,0.00015,8.58301]
[1777662610793,22.6,78487.14,35.1,-0.09469,0.00015,8.58138]
[1777662615068,22.6,78485.21,35.1,-0.09497,0.00015,8.60006]
[1777662615681,22.6,78484.2,35.1,-0.09512,0.00015,8.60984]
[1777662615847,22.6,78484.2,35.1,-0.09512,0.00015,8.60984]
[1777662616215,22.6,78484.2,35.1,-0.09512,0.00015,8.60984]
[1777662616379,22.6,78484.2,35.1,-0.09512,0.00015,8.60984]
[1777662616316,22.6,78484.2,35.1,-0.09512,0.00015,8.60981]
[1777662617054,22.6,78484.2,35.1,-0.09512,0.00015,8.60981]
[1777662617148,22.6,78483.96,35.1,-0.09516,0.00015,8.61212]
[1777662622335,22.6,78483.88,35.1,-0.09517,0.00015,8.61279]
[1777662624211,22.6,78484.13,35.1,-0.09513,0.00015,8.61032]
[1777662627815,22.6,78481.85,35.1,-0.09546,0.00015,8.63234]
[1777662629832,22.6,78481.82,35.1,-0.09547,0.00015,8.63252]
[1777662632919,22.6,78481.82,35.1,-0.09547,0.00015,8.63246]
[1777662633073,22.6,78481.82,35.1,-0.09547,0.00015,8.63246]
[1777662634584,22.6,78485.91,35.1,-0.09481,0.00015,8.58737]
[1777662640206,22.6,78485.56,35.1,-0.09486,0.00015,8.59079]
[1777662641094,22.6,78485.56,35.1,-0.09486,0.00015,8.59079]
[1777662642154,22.6,78485.56,35.1,-0.09486,0.00015,8.59079]
[1777662642226,22.6,78485.56,35.1,-0.09486,0.00015,8.59079]
[1777662642250,22.6,78489.29,35.1,-0.09432,0.00015,8.5547]
[1777662642544,22.6,78489.29,35.1,-0.09432,0.00015,8.5547]
[1777662642975,22.6,78489.29,35.1,-0.09432,0.00015,8.5547]
[1777662643169,22.6,78489.29,35.1,-0.09432,0.00015,8.5547]
[1777662643211,22.6,78489.29,35.1,-0.09432,0.00015,8.5547]
[1777662643227,22.6,78510.77,35.1,-0.09121,0.00014,8.34751]
[1777662645027,22.6,78517.9,35.1,-0.0902,0.00014,8.2798]
[1777662645241,22.6,78518.23,35.1,-0.09016,0.00014,8.27715]
[1777662646251,22.6,78518.23,35.1,-0.09016,0.00014,8.27715]
[1777662646464,22.6,78517.44,35.1,-0.09027,0.00014,8.28453]
[1777662646536,22.6,78517.44,35.1,-0.09027,0.00014,8.28453]
[1777662647389,22.6,78517.44,35.1,-0.09027,0.00014,8.28453]
[1777662647255,22.6,78507.75,35.1,-0.09165,0.00014,8.377]
[1777662647831,22.6,78507.75,35.1,-0.09165,0.00014,8.377]
[1777662648149,22.6,78507.75,35.1,-0.09165,0.00014,8.377]
[1777662648262,22.6,78505.42,35.1,-0.09198,0.00014,8.39904]
[1777662653297,22.61,78508.62,35.1,-0.09154,0.00014,8.37001]
[1777662657367,22.61,78505.8,35.1,-0.09196,0.00014,8.39801]
[1777662657379,22.61,78506.05,35.1,-0.09193,0.00014,8.3959]
[1777662658824,22.61,78504.56,35.1,-0.09214,0.00014,8.40985]
[1777662659339,22.61,78504.44,35.1,-0.09215,0.00014,8.41064]
[1777662660575,22.61,78504.5,35.1,-0.09215,0.00014,8.41033]
[1777662662045,22.61,78505.06,35.1,-0.09207,0.00014,8.40522]
[1777662663021,22.61,78506.24,35.1,-0.0919,0.00014,8.39418]
[1777662663144,22.61,78506.24,35.1,-0.0919,0.00014,8.39418]
[1777662663367,22.61,78507.85,35.1,-0.09168,0.00014,8.37903]
[1777662664408,22.61,78507.85,35.1,-0.09168,0.00014,8.37903]
[1777662665155,22.61,78507.39,35.1,-0.09174,0.00014,8.38311]
[1777662665381,22.61,78507.77,35.1,-0.09168,0.00014,8.37913]
[1777662670416,22.61,78504.99,35.1,-0.0921,0.00014,8.4071]
[1777662671473,22.61,78504.16,35.1,-0.09222,0.00014,8.41532]
[1777662672103,22.61,78504.16,35.1,-0.09222,0.00014,8.41532]
[1777662677442,22.61,78503.79,35.1,-0.09229,0.00014,8.41976]
[1777662678844,22.61,78503.68,35.1,-0.09231,0.00014,8.42123]
[1777662683643,22.61,78503.18,35.1,-0.09239,0.00014,8.42703]
[1777662684970,22.61,78503.3,35.1,-0.09238,0.00014,8.42606]
[1777662689018,22.61,78503.17,35.1,-0.09241,0.00014,8.4279]
[1777662690362,22.62,78503.05,35.1,-0.09243,0.00014,8.42964]
[1777662693480,22.62,78503.83,35.1,-0.09228,0.00014,8.41755]
[1777662693671,22.62,78503.83,35.1,-0.09228,0.00014,8.41755]
[1777662693963,22.62,78503.83,35.1,-0.09228,0.00014,8.41755]
[1777662694723,22.62,78498.5,35.1,-0.09306,0.00014,8.46913]
[1777662696604,22.62,78490.02,35.1,-0.09429,0.00015,8.55094]
[1777662700103,22.62,78489.65,35.1,-0.09434,0.00015,8.55453]
[1777662702278,22.62,78489.59,35.1,-0.09435,0.00015,8.55514]
[1777662704998,22.62,78491.77,35.1,-0.09403,0.00015,8.53414]
[1777662706075,22.62,78491.58,35.1,-0.09406,0.00015,8.53608]
[1777662709219,22.62,78489.4,35.1,-0.09438,0.00015,8.5572]
[1777662712228,22.62,78488.13,35.1,-0.09457,0.00015,8.56953]
[1777662713954,22.62,78487.81,35.1,-0.09462,0.00015,8.57267]
[1777662714184,22.62,78487.81,35.1,-0.09462,0.00015,8.57267]
[1777662714190,22.62,78487.81,35.1,-0.09462,0.00015,8.57267]
[1777662714330,22.62,78487.81,35.1,-0.09462,0.00015,8.57267]
[1777662714930,22.62,78487.61,35.1,-0.09465,0.00015,8.57462]
[1777662716085,22.62,78479.79,35.1,-0.0958,0.00015,8.65031]
[1777662717352,22.62,78477.94,35.1,-0.09607,0.00015,8.66816]
[1777662718081,22.62,78477.74,35.1,-0.0961,0.00015,8.66998]
[1777662719498,22.62,78477.67,35.1,-0.0961,0.00015,8.67053]
[1777662720579,22.62,78477.67,35.1,-0.0961,0.00015,8.6704]
[1777662722388,22.62,78477.85,35.1,-0.09607,0.00015,8.66853]
[1777662723293,22.62,78478.95,35.1,-0.09591,0.00015,8.6576]
[1777662723888,22.62,78478.63,35.1,-0.09595,0.00015,8.66061]
[1777662728051,22.62,78478.28,35.1,-0.096,0.00015,8.66381]
[1777662729795,22.61,78477.33,35.1,-0.09614,0.00015,8.67275]
[1777662730154,22.61,78477.33,35.1,-0.09614,0.00015,8.67275]
[1777662731677,22.61,78477.17,35.1,-0.09616,0.00015,8.67409]
[1777662732775,22.61,78477.37,35.1,-0.09613,0.00015,8.67205]
[1777662734574,22.61,78480.81,35.1,-0.09562,0.00015,8.63845]
[1777662734622,22.61,78480.81,35.1,-0.09562,0.00015,8.63845]
[1777662736225,22.61,78481.26,35.1,-0.09555,0.00015,8.63399]
[1777662736373,22.61,78481.26,35.1,-0.09555,0.00015,8.63399]
[1777662737406,22.61,78481.22,35.1,-0.09555,0.00015,8.63432]
[1777662738057,22.61,78476.24,35.1,-0.09629,0.00015,8.68267]
[1777662739549,22.61,78475.32,35.1,-0.09642,0.00015,8.69152]
[1777662741707,22.61,78474.03,35.1,-0.09661,0.00015,8.70386]
[1777662743921,22.61,78473.64,35.1,-0.09667,0.00015,8.70742]
[1777662743956,22.61,78473.64,35.1,-0.09667,0.00015,8.70742]
[1777662745345,22.61,78473.44,35.1,-0.09669,0.00015,8.70911]
[1777662745426,22.61,78463.5,35.1,-0.09818,0.00015,8.80599]
[1777662747480,22.61,78460.52,35.1,-0.09863,0.00015,8.83516]
[1777662748378,22.61,78462.37,35.1,-0.09834,0.00015,8.81643]
[1777662749231,22.61,78462.71,35.1,-0.09828,0.00015,8.8128]
[1777662749975,22.61,78462.79,35.1,-0.09827,0.00015,8.81171]
[1777662752628,22.61,78466.98,35.1,-0.09758,0.00015,8.76466]
[1777662754040,22.61,78467.2,35.1,-0.09754,0.00015,8.76227]
[1777662754763,22.61,78466.85,35.1,-0.09759,0.00015,8.76545]
[1777662757108,22.61,78467.42,35.1,-0.0975,0.00015,8.7594]
[1777662757615,22.61,78468.61,35.1,-0.09731,0.00015,8.74754]
[1777662760087,22.61,78468.96,35.1,-0.09725,0.00015,8.74366]
[1777662760128,22.61,78468.96,35.1,-0.09725,0.00015,8.74366]
[1777662761542,22.61,78469.01,35.1,-0.09724,0.00015,8.74272]
[1777662764142,22.61,78469.26,35.1,-0.0972,0.00015,8.73981]
[1777662767772,22.6,78476.87,35.1,-0.09605,0.00015,8.66487]
[1777662769430,22.6,78476.62,35.1,-0.09609,0.00015,8.66718]
[1777662769902,22.6,78476.15,35.1,-0.09615,0.00015,8.67163]
[1777662770199,22.6,78476.15,35.1,-0.09615,0.00015,8.67163]
[1777662771134,22.6,78477.13,35.1,-0.09601,0.00015,8.66197]
[1777662772440,22.6,78477.58,35.1,-0.09594,0.00015,8.65749]
[1777662774122,22.6,78475.57,35.1,-0.09623,0.00015,8.67685]
[1777662774747,22.6,78470.46,35.1,-0.09699,0.00015,8.7265]
[1777662775797,22.6,78469.24,35.1,-0.09717,0.00015,8.73821]
[1777662776280,22.6,78469.24,35.1,-0.09717,0.00015,8.73821]
[1777662777738,22.6,78469.83,35.1,-0.09708,0.00015,8.73205]
[1777662780498,22.6,78469.9,35.1,-0.09706,0.00015,8.73094]
[1777662781632,22.6,78470.0,35.1,-0.09704,0.00015,8.72954]
[1777662783176,22.6,78467.58,35.1,-0.0974,0.00015,8.75294]
[1777662788242,22.6,78466.34,35.1,-0.09756,0.00015,8.76345]
[1777662793277,22.6,78466.52,35.1,-0.09751,0.00015,8.76028]
[1777662796021,22.59,78466.3,35.1,-0.09753,0.00015,8.76187]
[1777662799900,22.59,78466.76,35.1,-0.09745,0.00015,8.75626]
[1777662805924,22.59,78466.18,35.1,-0.09751,0.00015,8.76054]
[1777662807050,22.59,78466.9,35.1,-0.0974,0.00015,8.75294]
[1777662807376,22.59,78479.25,35.1,-0.09556,0.00015,8.63236]
[1777662807705,22.59,78479.25,35.1,-0.09556,0.00015,8.63236]
[1777662808469,22.59,78479.25,35.1,-0.09556,0.00015,8.63236]
[1777662808757,22.59,78487.27,35.1,-0.09438,0.00015,8.55451]
[1777662810789,22.59,78491.08,35.1,-0.09382,0.00015,8.51779]
[1777662811458,22.59,78491.08,35.1,-0.09382,0.00015,8.51779]
[1777662818453,22.59,78492.91,35.1,-0.09352,0.00015,8.49582]
[1777662819029,22.59,78492.91,35.1,-0.09352,0.00015,8.49582]
[1777662824494,22.59,78492.81,35.1,-0.09355,0.00015,8.49759]
[1777662828330,22.59,78494.28,35.1,-0.09334,0.00015,8.48378]
[1777662831025,22.59,78496.13,35.1,-0.09308,0.00014,8.46643]
[1777662836579,22.59,78494.22,35.1,-0.09337,0.00015,8.48579]
[1777662837243,22.59,78494.22,35.1,-0.09337,0.00015,8.48579]
[1777662842621,22.6,78493.26,35.1,-0.09352,0.00015,8.49581]
[1777662843624,22.6,78493.26,35.1,-0.09352,0.00015,8.49581]
[1777662848663,22.6,78493.35,35.1,-0.09352,0.00015,8.49566]
[1777662853698,22.6,78493.58,35.1,-0.09349,0.00015,8.49405]
[1777662858733,22.6,78493.79,35.1,-0.09347,0.00015,8.49266]
[1777662863768,22.6,78500.66,35.1,-0.09249,0.00014,8.42732]
[1777662864644,22.6,78500.66,35.1,-0.09249,0.00014,8.42732]
[1777662868322,22.6,78495.58,35.1,-0.09323,0.00015,8.47673]
[1777662873838,22.6,78497.76,35.1,-0.09288,0.00014,8.45166]
[1777662878873,22.6,78498.97,35.1,-0.09272,0.00014,8.44092]
[1777662883908,22.61,78499.71,35.1,-0.09263,0.00014,8.43471]
[1777662889950,22.61,78499.82,35.1,-0.09263,0.00014,8.43476]
[1777662895992,22.61,78499.54,35.1,-0.09268,0.00014,8.4385]
[1777662900681,22.61,78489.49,35.1,-0.09415,0.00015,8.53603]
[1777662907072,22.61,78491.2,35.1,-0.09391,0.00015,8.51993]
[1777662910000,22.61,78491.16,35.1,-0.09392,0.00015,8.52046]
[1777662914670,22.61,78491.6,35.1,-0.09386,0.00015,8.51661]
[1777662915128,22.61,78491.89,35.1,-0.09382,0.00015,8.51389]
[1777662915730,22.61,78491.89,35.1,-0.09382,0.00015,8.51389]
[1777662920296,22.61,78492.06,35.1,-0.09375,0.00015,8.50952]
[1777662920301,22.61,78492.06,35.1,-0.09375,0.00015,8.50952]
[1777662926204,22.6,78492.52,35.1,-0.09362,0.00015,8.50061]
[1777662931239,22.6,78492.89,35.1,-0.09347,0.00015,8.48837]
[1777662932784,22.59,78493.35,35.1,-0.09339,0.00015,8.48327]
[1777662935591,22.59,78492.92,35.1,-0.09343,0.00015,8.48611]
[1777662935613,22.59,78492.92,35.1,-0.09343,0.00015,8.48611]
[1777662936275,22.59,78483.25,35.1,-0.09483,0.00015,8.57829]
[1777662938956,22.59,78480.81,35.1,-0.09516,0.00015,8.60033]
[1777662942281,22.58,78475.7,35.1,-0.09588,0.00015,8.64739]
[1777662946570,22.58,78476.25,35.1,-0.09574,0.00015,8.63857]
[1777662952387,22.57,78479.35,35.1,-0.09519,0.00015,8.60218]
[1777662957692,22.56,78479.37,35.1,-0.09513,0.00015,8.59842]
[1777662959028,22.56,78481.79,35.1,-0.09475,0.00015,8.57318]
[1777662960091,22.56,78482.23,35.1,-0.09467,0.00015,8.56806]
[1777662960444,22.56,78480.99,35.1,-0.09484,0.00015,8.57925]
[1777662962986,22.56,78481.2,35.1,-0.09481,0.00015,8.57722]
[1777662962996,22.56,78481.2,35.1,-0.09481,0.00015,8.57722]
[1777662968500,22.56,78481.14,35.1,-0.09482,0.00015,8.57786]
[1777662973540,22.56,78481.75,35.1,-0.09473,0.00015,8.57198]
[1777662976391,22.56,78481.38,35.1,-0.09479,0.00015,8.57558]
[1777662979307,22.56,78482.63,35.1,-0.0946,0.00015,8.56347]
[1777662984617,22.56,78482.13,35.1,-0.09468,0.00015,8.56842]
[1777662984956,22.56,78482.13,35.1,-0.09468,0.00015,8.56842]
[1777662990659,22.56,78481.09,35.1,-0.09483,0.00015,8.5785]
[1777662992595,22.56,78481.27,35.1,-0.09476,0.00015,8.57149]
[1777662993670,22.56,78481.23,35.1,-0.09476,0.00015,8.57188]
[1777662997239,22.56,78475.23,35.1,-0.09565,0.00015,8.63021]
[1777662997657,22.56,78475.23,35.1,-0.09565,0.00015,8.63021]
[1777662997760,22.56,78475.23,35.1,-0.09565,0.00015,8.63021]
[1777662997708,22.56,78464.09,35.1,-0.09731,0.00015,8.73879]
[1777662998510,22.56,78464.09,35.1,-0.09731,0.00015,8.73879]
[1777663000384,22.56,78459.99,35.1,-0.09792,0.00015,8.77837]
[1777663003403,22.56,78448.06,35.1,-0.09971,0.00015,8.89438]
[1777663005283,22.55,78448.1,35.1,-0.09969,0.00015,8.89305]
[1777663005861,22.55,78440.41,35.1,-0.10086,0.00015,8.96845]
[1777663011440,22.55,78437.86,35.1,-0.10122,0.00015,8.99123]
[1777663016842,22.54,78435.27,35.1,-0.10155,0.00016,9.01228]
[1777663021877,22.54,78429.69,35.1,-0.10236,0.00016,9.06414]
[1777663026911,22.53,78433.45,35.1,-0.10172,0.00016,9.02315]
[1777663031948,22.53,78435.8,35.1,-0.1013,0.00015,8.99649]
[1777663033859,22.52,78435.97,35.1,-0.10127,0.00015,8.99415]
[1777663040007,22.52,78435.9,35.1,-0.10121,0.00015,8.99024]
[1777663042059,22.52,78436.29,35.1,-0.10114,0.00015,8.98572]
[1777663043767,22.52,78435.9,35.1,-0.10119,0.00015,8.98892]
[1777663044688,22.51,78419.41,35.1,-0.10373,0.00016,9.15065]
[1777663049969,22.51,78417.37,35.1,-0.10399,0.00016,9.16728]
[1777663055109,22.5,78415.99,35.1,-0.10408,0.00016,9.17027]
[1777663060283,22.49,78418.56,35.1,-0.10361,0.00016,9.14101]
[1777663060324,22.49,78418.56,35.1,-0.10361,0.00016,9.14101]
[1777663060538,22.49,78418.56,35.1,-0.10361,0.00016,9.14101]
[1777663062815,22.49,78429.7,35.1,-0.10184,0.00016,9.02831]
[1777663066609,22.48,78421.5,35.1,-0.10308,0.00016,9.10697]
[1777663068160,22.48,78428.12,35.1,-0.10202,0.00016,9.03946]
[1777663068911,22.48,78429.95,35.1,-0.10171,0.00016,9.01981]
[1777663069977,22.48,78431.19,35.1,-0.10151,0.00016,9.00749]
[1777663075249,22.47,78433.15,35.1,-0.10115,0.00016,8.98434]
[1777663080118,22.47,78434.32,35.1,-0.10093,0.00015,8.97032]
[1777663082341,22.47,78434.28,35.1,-0.10092,0.00015,8.96954]
[1777663082697,22.47,78434.28,35.1,-0.10092,0.00015,8.96954]
[1777663085850,22.46,78429.06,35.1,-0.1017,0.00016,9.01895]
[1777663085927,22.46,78429.4,35.1,-0.10163,0.00016,9.01491]
[1777663090408,22.46,78422.41,35.1,-0.10268,0.00016,9.08161]
[1777663096397,22.45,78421.12,35.1,-0.1028,0.00016,9.08922]
[1777663099394,22.45,78421.1,35.1,-0.10278,0.00016,9.08788]
[1777663099436,22.45,78421.1,35.1,-0.10278,0.00016,9.08788]
[1777663099860,22.45,78411.68,35.1,-0.10426,0.00016,9.18131]
[1777663100427,22.45,78402.61,35.1,-0.10569,0.00016,9.27144]
[1777663103233,22.43,78399.61,35.1,-0.10599,0.00016,9.28996]
[1777663103289,22.43,78399.61,35.1,-0.10599,0.00016,9.28996]
[1777663104400,22.43,78392.9,35.1,-0.10705,0.00016,9.35658]
[1777663109495,22.42,78390.82,35.1,-0.1073,0.00016,9.37162]
[1777663111509,22.41,78381.18,35.1,-0.10879,0.00016,9.46195]
[1777663112755,22.41,78381.18,35.1,-0.10879,0.00016,9.46195]
[1777663118558,22.39,78379.45,35.1,-0.1088,0.00016,9.46266]
[1777663123593,22.36,78381.13,35.1,-0.1083,0.00016,9.4315]
[1777663128628,22.36,78380.87,35.1,-0.10827,0.00016,9.42933]
[1777663133664,22.35,78381.04,35.1,-0.10817,0.00016,9.42289]
[1777663138699,22.34,78380.81,35.1,-0.10813,0.00016,9.42059]
[1777663141851,22.34,78381.04,35.1,-0.10806,0.00016,9.41641]
[1777663142842,22.34,78345.79,35.1,-0.11393,0.00017,9.77538]
[1777663148771,22.26,78355.06,35.1,-0.11154,0.00017,9.63001]
[1777663153806,22.25,78362.52,35.1,-0.11025,0.00017,9.55052]
[1777663154476,22.25,78362.52,35.1,-0.11025,0.00017,9.55052]
[1777663154813,22.25,78362.62,35.1,-0.11022,0.00017,9.54895]
[1777663155772,22.25,78362.62,35.1,-0.11022,0.00017,9.54895]
[1777663156426,22.25,78363.87,35.1,-0.10999,0.00017,9.53503]
[1777663161862,22.24,78358.85,35.1,-0.11073,0.00017,9.5802]
[1777663162527,22.24,78358.85,35.1,-0.11073,0.00017,9.5802]
[1777663167905,22.23,78361.36,35.1,-0.1102,0.00017,9.54775]
[1777663172940,22.22,78367.85,35.1,-0.10899,0.00017,9.4707]
[1777663173438,22.22,78367.85,35.1,-0.10899,0.00017,9.4707]
[1777663178982,22.21,78368.76,35.1,-0.10875,0.00017,9.45559]
[1777663184017,22.21,78369.55,35.1,-0.10854,0.00017,9.44281]
[1777663189052,22.2,78369.85,35.1,-0.10842,0.00017,9.43514]
[1777663194087,22.19,78370.76,35.1,-0.10819,0.00017,9.42136]
[1777663199121,22.19,78370.35,35.1,-0.10819,0.00017,9.42117]
[1777663204156,22.18,78367.21,35.1,-0.10864,0.00017,9.44886]
[1777663210199,22.17,78364.68,35.1,-0.10898,0.00017,9.46947]
[1777663215234,22.16,78363.82,35.1,-0.10904,0.00017,9.47367]
[1777663216021,22.16,78363.82,35.1,-0.10904,0.00017,9.47367]
[1777663221275,22.15,78367.53,35.1,-0.10833,0.00017,9.42957]
[1777663226378,22.15,78367.88,35.1,-0.10821,0.00017,9.42202]
[1777663232353,22.14,78367.65,35.1,-0.1081,0.00017,9.41297]
[1777663235951,22.14,78367.96,35.1,-0.10802,0.00017,9.40818]
[1777663241060,22.13,78367.95,35.1,-0.10795,0.00017,9.40349]
[1777663246626,22.12,78367.91,35.1,-0.10789,0.00017,9.39994]
[1777663249473,22.12,78359.14,35.1,-0.1093,0.00017,9.48687]
[1777663250374,22.12,78359.14,35.1,-0.1093,0.00017,9.48687]
[1777663250985,22.12,78359.14,35.1,-0.1093,0.00017,9.48687]
[1777663256072,22.11,78367.07,35.1,-0.10788,0.00017,9.39923]
[1777663261646,22.1,78371.45,35.1,-0.1071,0.00016,9.35035]
[1777663261717,22.1,78371.45,35.1,-0.1071,0.00016,9.35035]
[1777663262564,22.1,78386.84,35.1,-0.10456,0.00016,9.19149]
[1777663267600,22.09,78390.22,35.1,-0.10396,0.00016,9.1539]
[1777663272635,22.09,78390.57,35.1,-0.10386,0.00016,9.14723]
[1777663276522,22.09,78394.26,35.1,-0.10324,0.00016,9.10793]
[1777663280276,22.08,78398.78,35.1,-0.10248,0.00016,9.05974]
[1777663283591,22.08,78401.33,35.1,-0.10205,0.00016,9.03242]
[1777663288747,22.08,78401.19,35.1,-0.10203,0.00016,9.03088]
[1777663289615,22.08,78401.19,35.1,-0.10203,0.00016,9.03088]
[1777663290883,22.07,78400.76,35.1,-0.10209,0.00016,9.03474]
[1777663293785,22.07,78386.26,35.1,-0.10433,0.00016,9.17471]
[1777663296964,22.07,78385.89,35.1,-0.10437,0.00016,9.17705]
[1777663300184,22.07,78388.09,35.1,-0.10397,0.00016,9.15184]
[1777663303061,22.06,78382.47,35.1,-0.10486,0.00016,9.20774]
[1777663308889,22.06,78383.04,35.1,-0.10468,0.00016,9.19686]
[1777663313925,22.05,78384.77,35.1,-0.10435,0.00016,9.17574]
[1777663317639,22.05,78387.07,35.1,-0.10395,0.00016,9.15026]
[1777663322988,22.04,78387.56,35.1,-0.10381,0.00016,9.14138]
[1777663323716,22.04,78387.56,35.1,-0.10381,0.00016,9.14138]
[1777663328875,22.04,78387.72,35.1,-0.10373,0.00016,9.13657]
[1777663329987,22.03,78387.67,35.1,-0.10373,0.00016,9.13645]
[1777663335073,22.03,78380.3,35.1,-0.10486,0.00016,9.20753]
[1777663335994,22.03,78380.3,35.1,-0.10486,0.00016,9.20753]
[1777663340408,22.02,78377.87,35.1,-0.10519,0.00016,9.22873]
[1777663346150,22.02,78370.66,35.1,-0.10631,0.00016,9.29875]
[1777663351428,22.01,78371.21,35.1,-0.10618,0.00016,9.29048]
[1777663356628,22.01,78370.59,35.1,-0.1062,0.00016,9.28941]
[1777663359235,22.0,78370.52,35.1,-0.10615,0.00016,9.28621]
[1777663366290,21.99,78374.72,35.1,-0.10537,0.00016,9.23714]
[1777663368965,21.99,78375.87,35.1,-0.10517,0.00016,9.22463]
[1777663375180,21.99,78379.13,35.1,-0.10456,0.00016,9.18657]
[1777663380388,21.98,78376.53,35.1,-0.10494,0.00016,9.21]
[1777663386192,21.98,78374.97,35.1,-0.10515,0.00016,9.22331]
[1777663390755,21.97,78374.83,35.1,-0.10513,0.00016,9.22217]
[1777663393113,21.97,78372.08,35.1,-0.10556,0.00016,9.24904]
[1777663394484,21.97,78372.67,35.1,-0.10544,0.00016,9.24158]
[1777663395712,21.97,78380.56,35.1,-0.10414,0.00016,9.16014]
[1777663396011,21.97,78393.75,35.1,-0.102,0.00016,9.02454]
[1777663396693,21.97,78393.75,35.1,-0.102,0.00016,9.02454]
[1777663397541,21.97,78397.89,35.1,-0.10134,0.00016,8.98206]
[1777663399375,21.97,78397.96,35.1,-0.10132,0.00016,8.98119]
[1777663402934,21.96,78397.57,35.1,-0.10137,0.00016,8.98387]
[1777663404340,21.96,78397.68,35.1,-0.10134,0.00016,8.98242]
[1777663405029,21.96,78397.68,35.1,-0.10134,0.00016,8.98242]
[1777663407183,21.96,78401.76,35.1,-0.10069,0.00016,8.9403]
[1777663410048,21.96,78402.84,35.1,-0.1005,0.00016,8.9285]
[1777663416189,21.96,78405.82,35.1,-0.09995,0.00016,8.89107]
[1777663423662,21.96,78407.33,35.1,-0.09968,0.00016,8.87391]
[1777663424811,21.95,78410.21,35.1,-0.09923,0.00016,8.84455]
[1777663428842,21.95,78398.61,35.1,-0.10104,0.00016,8.96114]
[1777663434773,21.95,78398.18,35.1,-0.10108,0.00016,8.96316]
[1777663439471,21.95,78397.93,35.1,-0.1011,0.00016,8.96445]
[1777663444845,21.95,78398.86,35.1,-0.10092,0.00016,8.9532]
[1777663449880,21.94,78398.5,35.1,-0.10096,0.00016,8.95546]
[1777663457937,21.94,78399.12,35.1,-0.10083,0.00016,8.94706]
[1777663462972,21.94,78400.26,35.1,-0.10063,0.00016,8.93431]
[1777663468012,21.94,78399.15,35.1,-0.10079,0.00016,8.94449]
[1777663471551,21.94,78399.1,35.1,-0.10079,0.00016,8.94453]
[1777663474019,21.93,78395.97,35.1,-0.10123,0.00016,8.97047]
[1777663475621,21.93,78396.89,35.1,-0.10107,0.00016,8.96075]
[1777663478768,21.93,78397.17,35.1,-0.10103,0.00016,8.95766]
[1777663484119,21.93,78402.69,35.1,-0.10013,0.00016,8.90003]
[1777663489153,21.93,78402.69,35.1,-0.10011,0.00016,8.89919]
[1777663491012,21.93,78402.85,35.1,-0.10008,0.00016,8.89739]
[1777663496207,21.93,78400.56,35.1,-0.10043,0.00016,8.91959]
[1777663496859,21.93,78400.56,35.1,-0.10043,0.00016,8.91959]
[1777663502249,21.93,78400.58,35.1,-0.10041,0.00016,8.91811]
[1777663502924,21.93,78400.58,35.1,-0.10041,0.00016,8.91811]
[1777663508291,21.92,78401.07,35.1,-0.10031,0.00016,8.91193]
[1777663513326,21.92,78400.56,35.1,-0.10038,0.00016,8.91614]
[1777663515336,21.92,78401.43,35.1,-0.10024,0.00016,8.90709]
[1777663516027,21.92,78401.43,35.1,-0.10024,0.00016,8.90709]
[1777663516332,21.92,78401.5,35.1,-0.10022,0.00016,8.90599]
[1777663516717,21.92,78401.5,35.1,-0.10022,0.00016,8.90599]
[1777663516722,21.92,78411.68,35.1,-0.09862,0.00016,8.80287]
[1777663518031,21.92,78411.68,35.1,-0.09862,0.00016,8.80287]
[1777663518271,21.92,78411.68,35.1,-0.09862,0.00016,8.80287]
[1777663518079,21.92,78425.6,35.1,-0.09646,0.00015,8.66277]
[1777663521382,21.92,78434.32,35.1,-0.09514,0.00015,8.5761]
[1777663523617,21.92,78435.1,35.1,-0.09502,0.00015,8.56858]
[1777663527174,21.93,78446.52,35.1,-0.09331,0.00015,8.45578]
[1777663530957,21.93,78448.09,35.1,-0.09311,0.00015,8.44251]
[1777663531221,21.93,78448.09,35.1,-0.09311,0.00015,8.44251]
[1777663531301,21.93,78448.39,35.1,-0.09302,0.00015,8.43476]
[1777663536487,21.93,78449.3,35.1,-0.09288,0.00015,8.4251]
[1777663540065,21.93,78449.34,35.1,-0.09287,0.00015,8.42449]
[1777663540123,21.93,78449.15,35.1,-0.09289,0.00015,8.42618]
[1777663543536,21.93,78439.96,35.1,-0.0943,0.00015,8.51898]
[1777663548570,21.93,78442.52,35.1,-0.09394,0.00015,8.49548]
[1777663553606,21.94,78444.88,35.1,-0.09362,0.00015,8.47418]
[1777663558641,21.94,78446.93,35.1,-0.09334,0.00015,8.45603]
[1777663563677,21.94,78445.86,35.1,-0.09354,0.00015,8.46902]
[1777663567865,21.95,78446.4,35.1,-0.09348,0.00015,8.46499]
[1777663572037,21.95,78444.81,35.1,-0.09374,0.00015,8.48261]
[1777663577775,21.95,78444.55,35.1,-0.09383,0.00015,8.4881]
[1777663582098,21.95,78444.41,35.1,-0.09387,0.00015,8.4907]
[1777663587845,21.96,78442.53,35.1,-0.09419,0.00015,8.51193]
[1777663592880,21.96,78443.65,35.1,-0.094,0.00015,8.49741]
[1777663598224,21.96,78443.39,35.1,-0.09406,0.00015,8.50126]
[1777663603957,21.97,78446.49,35.1,-0.09362,0.00015,8.47247]
[1777663604748,21.97,78446.49,35.1,-0.09362,0.00015,8.47247]
[1777663609999,21.97,78447.55,35.1,-0.09349,0.00015,8.46387]
[1777663612575,21.97,78447.38,35.1,-0.09352,0.00015,8.46622]
[1777663615379,21.97,78449.77,35.1,-0.09318,0.00015,8.44323]
[1777663615639,21.97,78447.36,35.1,-0.09354,0.00015,8.46751]
[1777663619003,21.97,78442.18,35.1,-0.09434,0.00015,8.51983]
[1777663624097,21.97,78441.48,35.1,-0.09446,0.00015,8.5282]
[1777663629530,21.98,78439.02,35.1,-0.09485,0.00015,8.55347]
[1777663631770,21.98,78438.86,35.1,-0.09488,0.00015,8.55559]
[1777663631772,21.98,78438.86,35.1,-0.09488,0.00015,8.55559]
[1777663631774,21.98,78438.86,35.1,-0.09488,0.00015,8.55559]
[1777663631786,21.98,78438.86,35.1,-0.09488,0.00015,8.55559]
[1777663632153,21.98,78430.0,35.1,-0.09623,0.00015,8.64425]
[1777663632750,21.98,78430.0,35.1,-0.09623,0.00015,8.64425]
[1777663638195,21.98,78424.57,35.1,-0.09707,0.00015,8.69854]
[1777663640272,21.98,78425.04,35.1,-0.09699,0.00015,8.69379]
[1777663641937,21.98,78425.64,35.1,-0.0969,0.00015,8.68773]
[1777663642390,21.98,78425.64,35.1,-0.0969,0.00015,8.68773]
[1777663642445,21.98,78425.64,35.1,-0.0969,0.00015,8.68773]
[1777663645372,21.98,78427.4,35.1,-0.09663,0.00015,8.6701]
[1777663648454,21.98,78427.28,35.1,-0.09665,0.00015,8.67134]
[1777663654307,21.98,78427.15,35.1,-0.09662,0.00015,8.66747]
[1777663659342,21.98,78426.43,35.1,-0.09673,0.00015,8.67475]
[1777663665384,21.98,78426.43,35.1,-0.09673,0.00015,8.67481]
[1777663670419,21.98,78426.88,35.1,-0.09666,0.00015,8.67035]
[1777663675454,21.98,78425.57,35.1,-0.09687,0.00015,8.68357]
[1777663680225,21.98,78424.82,35.1,-0.09698,0.00015,8.69111]
[1777663685524,21.98,78424.71,35.1,-0.097,0.00015,8.69219]
[1777663690559,21.98,78426.32,35.1,-0.09675,0.00015,8.67611]
[1777663696474,21.98,78426.1,35.1,-0.09679,0.00015,8.67834]
[1777663699066,21.98,78425.62,35.1,-0.09686,0.00015,8.6832]
[1777663703614,21.98,78424.06,35.1,-0.0971,0.00015,8.69889]
[1777663706499,21.98,78423.47,35.1,-0.09719,0.00015,8.70475]
[1777663707280,21.98,78423.58,35.1,-0.09717,0.00015,8.70358]
[1777663707677,21.98,78407.23,35.1,-0.09972,0.00016,8.86819]
[1777663712712,21.97,78402.72,35.1,-0.10036,0.00016,8.9069]
[1777663716687,21.97,78402.97,35.1,-0.10031,0.00016,8.90374]
[1777663720741,21.97,78403.39,35.1,-0.10022,0.00016,8.89798]
[1777663725803,21.97,78403.95,35.1,-0.10011,0.00016,8.89076]
[1777663730454,21.97,78403.86,35.1,-0.10011,0.00016,8.8909]
[1777663735874,21.97,78410.59,35.1,-0.09902,0.00016,8.82108]
[1777663736648,21.97,78410.59,35.1,-0.09902,0.00016,8.82108]
[1777663741916,21.96,78413.84,35.1,-0.0985,0.00016,8.7875]
[1777663744395,21.96,78413.55,35.1,-0.09855,0.00016,8.79031]
[1777663744525,21.96,78413.55,35.1,-0.09855,0.00016,8.79031]
[1777663744484,21.96,78414.11,35.1,-0.09845,0.00016,8.78445]
[1777663744962,21.96,78414.11,35.1,-0.09845,0.00016,8.78445]
[1777663745087,21.96,78414.11,35.1,-0.09845,0.00016,8.78445]
[1777663745176,21.96,78424.88,35.1,-0.09677,0.00015,8.67539]
[1777663747992,21.96,78428.48,35.1,-0.09622,0.00015,8.63936]
[1777663748025,21.96,78428.52,35.1,-0.09622,0.00015,8.63906]
[1777663750144,21.96,78428.34,35.1,-0.09625,0.00015,8.64096]
[1777663750176,21.96,78424.6,35.1,-0.0968,0.00015,8.67736]
[1777663756015,21.96,78420.62,35.1,-0.09742,0.00015,8.71751]
[1777663760634,21.96,78420.31,35.1,-0.09747,0.00015,8.72042]
[1777663762230,21.96,78420.19,35.1,-0.09748,0.00015,8.72155]
[1777663763199,21.96,78419.47,35.1,-0.09759,0.00016,8.72865]
[1777663769233,21.96,78422.44,35.1,-0.09713,0.00015,8.69837]
[1777663775149,21.96,78422.64,35.1,-0.09704,0.00015,8.69066]
[1777663780184,21.96,78417.03,35.1,-0.0979,0.00016,8.74666]
[1777663781590,21.96,78417.1,35.1,-0.09789,0.00016,8.74581]
[1777663787509,21.96,78417.83,35.1,-0.09777,0.00016,8.73789]
[1777663793624,21.96,78419.2,35.1,-0.09754,0.00016,8.72321]
[1777663798645,21.96,78417.45,35.1,-0.0978,0.00016,8.74022]
[1777663804352,21.95,78411.73,35.1,-0.09868,0.00016,8.7967]
[1777663809387,21.95,78411.9,35.1,-0.09863,0.00016,8.79389]
[1777663814422,21.95,78412.01,35.1,-0.0986,0.00016,8.79182]
[1777663819458,21.95,78414.14,35.1,-0.09826,0.00016,8.76956]
[1777663824493,21.95,78414.81,35.1,-0.09814,0.00016,8.76208]
[1777663829143,21.95,78412.54,35.1,-0.09849,0.00016,8.78445]
[1777663829461,21.95,78412.54,35.1,-0.09849,0.00016,8.78445]
[1777663829470,21.95,78412.54,35.1,-0.09849,0.00016,8.78445]
[1777663834567,21.95,78412.9,35.1,-0.09837,0.00016,8.77456]
[1777663839601,21.95,78412.83,35.1,-0.09837,0.00016,8.77452]
[1777663844544,21.94,78413.0,35.1,-0.09833,0.00016,8.77222]
[1777663845849,21.94,78404.98,35.1,-0.09958,0.00016,8.85295]
[1777663845901,21.94,78404.98,35.1,-0.09958,0.00016,8.85295]
[1777663845929,21.94,78404.98,35.1,-0.09958,0.00016,8.85295]
[1777663846136,21.94,78404.98,35.1,-0.09958,0.00016,8.85295]
[1777663846918,21.94,78404.98,35.1,-0.09958,0.00016,8.85295]
[1777663847399,21.94,78379.1,35.1,-0.10372,0.00016,9.11627]
[1777663848394,21.94,78379.1,35.1,-0.10372,0.00016,9.11627]
[1777663848655,21.94,78376.98,35.1,-0.10407,0.00016,9.13803]
[1777663851690,21.94,78385.95,35.1,-0.10259,0.00016,9.04484]
[1777663856726,21.94,78388.4,35.1,-0.10217,0.00016,9.01797]
[1777663859456,21.94,78388.36,35.1,-0.10217,0.00016,9.01801]
[1777663859558,21.94,78388.36,35.1,-0.10216,0.00016,9.01729]
[1777663861006,21.94,78389.27,35.1,-0.10201,0.00016,9.00801]
[1777663861108,21.94,78388.88,35.1,-0.10208,0.00016,9.01221]
[1777663863545,21.94,78389.17,35.1,-0.10203,0.00016,9.0091]
[1777663863590,21.94,78386.5,35.1,-0.10245,0.00016,9.03593]
[1777663865322,21.94,78395.04,35.1,-0.10108,0.00016,8.94892]
[1777663865423,21.94,78395.78,35.1,-0.10098,0.00016,8.94204]
[1777663866640,21.94,78395.78,35.1,-0.10098,0.00016,8.94204]
[1777663871831,21.94,78395.94,35.1,-0.10093,0.00016,8.93895]
[1777663877215,21.93,78398.05,35.1,-0.10058,0.00016,8.91655]
[1777663879293,21.93,78399.61,35.1,-0.10032,0.00016,8.90033]
[1777663880081,21.93,78400.16,35.1,-0.10023,0.00016,8.89409]
[1777663880319,21.93,78400.16,35.1,-0.10023,0.00016,8.89409]
[1777663881668,21.93,78401.85,35.1,-0.09995,0.00016,8.87664]
[1777663881676,21.93,78410.43,35.1,-0.0986,0.00016,8.78963]
[1777663885071,21.93,78414.27,35.1,-0.098,0.00016,8.75067]
[1777663886104,21.93,78407.12,35.1,-0.09912,0.00016,8.82278]
[1777663886696,21.93,78407.12,35.1,-0.09912,0.00016,8.82278]
[1777663886828,21.93,78401.26,35.1,-0.10003,0.00016,8.88162]
[1777663887591,21.93,78390.52,35.1,-0.10174,0.00016,8.99051]
[1777663888279,21.93,78390.52,35.1,-0.10174,0.00016,8.99051]
[1777663888379,21.93,78372.1,35.1,-0.10471,0.00016,9.17839]
[1777663889164,21.93,78372.1,35.1,-0.10471,0.00016,9.17839]
[1777663890972,21.93,78351.14,35.1,-0.10816,0.00017,9.39302]
[1777663893001,21.92,78351.46,35.1,-0.10802,0.00017,9.38257]
[1777663893625,21.92,78351.46,35.1,-0.10802,0.00017,9.38257]
[1777663895760,21.92,78356.72,35.1,-0.10711,0.00017,9.32569]
[1777663896200,21.92,78356.72,35.1,-0.10711,0.00017,9.32569]
[1777663898492,21.92,78355.07,35.1,-0.10736,0.00017,9.34175]
[1777663900576,21.92,78343.46,35.1,-0.10928,0.00017,9.46024]
[1777663902923,21.91,78339.56,35.1,-0.10991,0.00017,9.49888]
[1777663903715,21.91,78336.34,35.1,-0.11045,0.00017,9.53141]
[1777663903791,21.91,78336.34,35.1,-0.11045,0.00017,9.53141]
[1777663904573,21.91,78336.34,35.1,-0.11045,0.00017,9.53141]
[1777663904671,21.91,78340.36,35.1,-0.10975,0.00017,9.48871]
[1777663905492,21.91,78352.81,35.1,-0.10764,0.00017,9.35859]
[1777663907091,21.91,78361.76,35.1,-0.10614,0.00017,9.26535]
[1777663912691,21.9,78362.63,35.1,-0.10595,0.00017,9.2539]
[1777663922199,21.89,78357.49,35.1,-0.10669,0.00017,9.2999]
[1777663924972,21.89,78357.67,35.1,-0.10664,0.00017,9.29672]
[1777663925988,21.89,78357.86,35.1,-0.1066,0.00017,9.29409]
[1777663931262,21.88,78358.69,35.1,-0.10637,0.00017,9.27991]
[1777663936661,21.88,78360.63,35.1,-0.106,0.00017,9.25679]
[1777663946698,21.86,78360.18,35.1,-0.10595,0.00017,9.25363]
[1777663952409,21.86,78360.26,35.1,-0.10581,0.00017,9.24226]
[1777663957085,21.85,78357.86,35.1,-0.10616,0.00017,9.26418]
[1777663961164,21.85,78355.2,35.1,-0.10656,0.00017,9.2892]
[1777663963939,21.84,78354.61,35.1,-0.10663,0.00017,9.29341]
[1777663967189,21.84,78353.4,35.1,-0.1068,0.00017,9.30409]
[1777663973556,21.83,78360.24,35.1,-0.10559,0.00017,9.22835]
[1777663978591,21.83,78360.7,35.1,-0.10546,0.00017,9.22018]
[1777663983659,21.83,78359.39,35.1,-0.10563,0.00017,9.23106]
[1777663985888,21.82,78369.2,35.1,-0.10399,0.00016,9.12799]
[1777663994706,21.82,78368.24,35.1,-0.10407,0.00016,9.13328]
[1777663999741,21.81,78365.55,35.1,-0.10447,0.00016,9.15789]
[1777664002463,21.81,78367.18,35.1,-0.10418,0.00016,9.13976]
[1777664002767,21.81,78356.99,35.1,-0.10585,0.00017,9.24444]
[1777664003227,21.81,78356.99,35.1,-0.10585,0.00017,9.24444]
[1777664003384,21.81,78356.99,35.1,-0.10585,0.00017,9.24444]
[1777664003774,21.81,78341.77,35.1,-0.10839,0.00017,9.4019]
[1777664004781,21.81,78324.56,35.1,-0.11131,0.00017,9.58147]
[1777664005408,21.81,78324.56,35.1,-0.11131,0.00017,9.58147]
[1777664005470,21.81,78324.56,35.1,-0.11131,0.00017,9.58147]
[1777664005788,21.81,78323.7,35.1,-0.11145,0.00017,9.58994]
[1777664007428,21.8,78324.05,35.1,-0.11138,0.00017,9.58515]
[1777664007802,21.8,78324.15,35.1,-0.11134,0.00017,9.58301]
[1777664013023,21.8,78320.83,35.1,-0.11183,0.00017,9.6103]
[1777664020145,21.79,78334.89,35.1,-0.10936,0.00017,9.45984]
[1777664020299,21.79,78334.89,35.1,-0.10936,0.00017,9.45984]
[1777664020319,21.79,78335.99,35.1,-0.10917,0.00017,9.44805]
[1777664021448,21.79,78335.99,35.1,-0.10917,0.00017,9.44805]
[1777664021481,21.79,78335.84,35.1,-0.10917,0.00017,9.44775]
[1777664023761,21.79,78335.82,35.1,-0.10916,0.00017,9.4475]
[1777664024080,21.79,78336.25,35.1,-0.10908,0.00017,9.44256]
[1777664024259,21.79,78336.25,35.1,-0.10908,0.00017,9.44256]
[1777664024831,21.79,78336.25,35.1,-0.10908,0.00017,9.44256]
[1777664024303,21.79,78336.89,35.1,-0.10897,0.00017,9.43588]
[1777664024921,21.79,78337.11,35.1,-0.10892,0.00017,9.43273]
[1777664026266,21.79,78337.11,35.1,-0.10892,0.00017,9.43273]
[1777664026571,21.79,78337.11,35.1,-0.10892,0.00017,9.43273]
[1777664026722,21.79,78335.39,35.1,-0.10921,0.00017,9.45013]
[1777664027697,21.79,78345.42,35.1,-0.1075,0.00017,9.34484]
[1777664032981,21.78,78345.35,35.1,-0.10746,0.00017,9.34214]
[1777664038497,21.78,78345.96,35.1,-0.10731,0.00017,9.33311]
[1777664038501,21.78,78345.96,35.1,-0.10731,0.00017,9.33311]
[1777664044058,21.77,78344.24,35.1,-0.10751,0.00017,9.34556]
[1777664049093,21.76,78344.32,35.1,-0.10743,0.00017,9.34059]
[1777664054128,21.76,78347.34,35.1,-0.10686,0.00017,9.30521]
[1777664059875,21.75,78349.86,35.1,-0.10638,0.00017,9.27526]
[1777664065205,21.74,78351.05,35.1,-0.10613,0.00017,9.25922]
[1777664070240,21.74,78352.0,35.1,-0.10592,0.00017,9.24657]
[1777664075844,21.74,78344.12,35.1,-0.10716,0.00017,9.32103]
[1777664081317,21.73,78343.53,35.1,-0.10718,0.00017,9.32248]
[1777664086352,21.72,78347.54,35.1,-0.10646,0.00017,9.27742]
[1777664091754,21.72,78349.57,35.1,-0.10608,0.00017,9.25389]
[1777664097432,21.71,78343.58,35.1,-0.10701,0.00017,9.3117]
[1777664102467,21.71,78344.02,35.1,-0.10688,0.00017,9.30386]
[1777664102919,21.71,78344.02,35.1,-0.10688,0.00017,9.30386]
[1777664108510,21.7,78343.67,35.1,-0.10687,0.00017,9.30277]
[1777664113544,21.7,78343.48,35.1,-0.10684,0.00017,9.30087]
[1777664118578,21.69,78342.51,35.1,-0.10694,0.00017,9.3071]
[1777664123614,21.68,78342.91,35.1,-0.10681,0.00017,9.29906]
[1777664128649,21.68,78343.36,35.1,-0.10667,0.00017,9.29058]
[1777664133684,21.67,78346.89,35.1,-0.10597,0.00017,9.24477]
[1777664133950,21.67,78346.89,35.1,-0.10597,0.00017,9.24477]
[1777664137619,21.67,78345.5,35.1,-0.10618,0.00017,9.25771]
[1777664137815,21.67,78345.5,35.1,-0.10618,0.00017,9.25771]
[1777664144761,21.66,78352.17,35.1,-0.10501,0.00017,9.18458]
[1777664144961,21.66,78352.17,35.1,-0.10501,0.00017,9.18458]
[1777664150803,21.66,78346.24,35.1,-0.10594,0.00017,9.24264]
[1777664151015,21.66,78346.24,35.1,-0.10594,0.00017,9.24264]
[1777664152343,21.66,78339.39,35.1,-0.10708,0.00017,9.31366]
[1777664157854,21.65,78339.47,35.1,-0.107,0.00017,9.30829]
[1777664162889,21.65,78348.15,35.1,-0.10548,0.00017,9.21393]
[1777664167983,21.64,78347.05,35.1,-0.10562,0.00017,9.22226]
[1777664173289,21.64,78346.71,35.1,-0.10564,0.00017,9.22345]
[1777664179003,21.63,78349.68,35.1,-0.1051,0.00017,9.18977]
[1777664184038,21.63,78350.45,35.1,-0.10493,0.00017,9.17959]
[1777664189073,21.63,78349.71,35.1,-0.10503,0.00017,9.18523]
[1777664190008,21.63,78349.71,35.1,-0.10503,0.00017,9.18523]
[1777664193060,21.62,78350.44,35.1,-0.10482,0.00017,9.17014]
[1777664193229,21.62,78350.44,35.1,-0.10482,0.00017,9.17014]
[1777664193750,21.62,78337.34,35.1,-0.10701,0.00017,9.30699]
[1777664194674,21.62,78337.34,35.1,-0.10701,0.00017,9.30699]
[1777664194775,21.62,78317.99,35.1,-0.11031,0.00017,9.51007]
[1777664195300,21.62,78317.99,35.1,-0.11031,0.00017,9.51007]
[1777664196228,21.62,78317.69,35.1,-0.11036,0.00017,9.51324]
[1777664196250,21.62,78317.8,35.1,-0.11033,0.00017,9.51118]
[1777664202171,21.62,78314.82,35.1,-0.11082,0.00017,9.541]
[1777664206192,21.62,78329.38,35.1,-0.10829,0.00017,9.38595]
[1777664208184,21.62,78337.86,35.1,-0.10685,0.00017,9.2969]
[1777664208398,21.62,78337.66,35.1,-0.10689,0.00017,9.29905]
[1777664209624,21.62,78337.66,35.1,-0.10689,0.00017,9.29905]
[1777664210118,21.62,78338.44,35.1,-0.10674,0.00017,9.28985]
[1777664212408,21.61,78325.46,35.1,-0.10892,0.00017,9.42477]
[1777664212560,21.61,78325.46,35.1,-0.10892,0.00017,9.42477]
[1777664212563,21.61,78317.54,35.1,-0.11027,0.00017,9.50742]
[1777664213919,21.61,78317.54,35.1,-0.11027,0.00017,9.50742]
[1777664214016,21.61,78317.54,35.1,-0.11027,0.00017,9.50742]
[1777664214021,21.61,78310.68,35.1,-0.11145,0.00017,9.57955]
[1777664214498,21.61,78310.68,35.1,-0.11145,0.00017,9.57955]
[1777664214899,21.61,78309.15,35.1,-0.1117,0.00017,9.59478]
[1777664215273,21.61,78309.15,35.1,-0.1117,0.00017,9.59478]
[1777664216014,21.61,78309.15,35.1,-0.1117,0.00017,9.59478]
[1777664220290,21.61,78320.02,35.1,-0.10979,0.00017,9.47771]
[1777664225223,21.61,78319.43,35.1,-0.10987,0.00017,9.48312]
[1777664225348,21.61,78319.43,35.1,-0.10987,0.00017,9.48312]
[1777664225930,21.61,78319.43,35.1,-0.10987,0.00017,9.48312]
[1777664225999,21.6,78321.96,35.1,-0.10942,0.00017,9.45547]
[1777664231366,21.6,78325.13,35.1,-0.10882,0.00017,9.41854]
[1777664236402,21.59,78320.29,35.1,-0.1096,0.00017,9.46604]
[1777664238007,21.59,78320.29,35.1,-0.1096,0.00017,9.46604]
[1777664240131,21.59,78319.06,35.1,-0.10977,0.00017,9.47674]
[1777664242910,21.59,78319.2,35.1,-0.10971,0.00017,9.47293]
[1777664248486,21.58,78319.49,35.1,-0.10959,0.00017,9.46527]
[1777664250454,21.58,78319.67,35.1,-0.10954,0.00017,9.46261]
[1777664250500,21.58,78318.43,35.1,-0.10974,0.00017,9.47494]
[1777664251163,21.58,78318.43,35.1,-0.10974,0.00017,9.47494]
[1777664251507,21.58,78319.26,35.1,-0.10954,0.00017,9.46001]
[1777664252386,21.58,78319.26,35.1,-0.10954,0.00017,9.46001]
[1777664252514,21.57,78319.09,35.1,-0.10955,0.00017,9.46102]
[1777664257549,21.57,78318.87,35.1,-0.10957,0.00017,9.46232]
[1777664262584,21.57,78324.0,35.1,-0.10868,0.00017,9.40713]
[1777664268029,21.57,78326.56,35.1,-0.10823,0.00017,9.37976]
[1777664274600,21.57,78326.73,35.1,-0.10819,0.00017,9.37708]
[1777664274663,21.57,78326.73,35.1,-0.10819,0.00017,9.37708]
[1777664275088,21.57,78326.67,35.1,-0.1082,0.00017,9.3776]
[1777664277303,21.57,78326.71,35.1,-0.10817,0.00017,9.37581]
[1777664279743,21.57,78326.62,35.1,-0.10817,0.00017,9.37607]
[1777664279825,21.56,78325.07,35.1,-0.10842,0.00017,9.39104]
[1777664285748,21.56,78323.81,35.1,-0.10862,0.00017,9.40334]
[1777664290783,21.56,78323.6,35.1,-0.10864,0.00017,9.40479]
[1777664295818,21.56,78321.61,35.1,-0.10897,0.00017,9.42487]
[1777664300853,21.56,78321.61,35.1,-0.10895,0.00017,9.42393]
[1777664301491,21.56,78321.61,35.1,-0.10895,0.00017,9.42393]
[1777664301819,21.56,78321.61,35.1,-0.10895,0.00017,9.42393]
[1777664301860,21.56,78321.69,35.1,-0.10893,0.00017,9.4229]
[1777664306224,21.55,78321.88,35.1,-0.10885,0.00017,9.4179]
[1777664310939,21.55,78324.3,35.1,-0.10839,0.00017,9.38942]
[1777664316964,21.54,78323.93,35.1,-0.10833,0.00017,9.38312]
[1777664322002,21.54,78326.23,35.1,-0.10788,0.00017,9.35561]
[1777664325044,21.53,78326.23,35.1,-0.10786,0.00017,9.35433]
[1777664325382,21.53,78327.21,35.1,-0.10768,0.00017,9.34337]
[1777664326031,21.53,78339.65,35.1,-0.10557,0.00017,9.21186]
[1777664332072,21.53,78337.42,35.1,-0.10588,0.00017,9.23173]
[1777664337108,21.52,78339.61,35.1,-0.10547,0.00017,9.20588]
[1777664342143,21.52,78340.78,35.1,-0.10523,0.00017,9.191]
[1777664345526,21.52,78343.26,35.1,-0.10479,0.00017,9.1635]
[1777664347325,21.52,78353.32,35.1,-0.10311,0.00017,9.05754]
[1777664352423,21.51,78356.0,35.1,-0.10264,0.00016,9.02806]
[1777664359661,21.51,78349.18,35.1,-0.10374,0.00017,9.09748]
[1777664365307,21.51,78349.31,35.1,-0.10368,0.00017,9.09335]
[1777664367977,21.51,78349.14,35.1,-0.1037,0.00017,9.09472]
[1777664373363,21.5,78347.72,35.1,-0.10385,0.00017,9.10213]
[1777664378808,21.5,78344.66,35.1,-0.10434,0.00017,9.13292]
[1777664380413,21.5,78334.77,35.1,-0.10598,0.00017,9.23561]
[1777664385448,21.5,78337.09,35.1,-0.10556,0.00017,9.20898]
[1777664390483,21.49,78337.94,35.1,-0.10538,0.00017,9.19803]
[1777664391719,21.49,78337.94,35.1,-0.10538,0.00017,9.19803]
[1777664392960,21.49,78338.03,35.1,-0.10535,0.00017,9.19628]
[1777664398538,21.49,78340.17,35.1,-0.10496,0.00017,9.17154]
[1777664404581,21.48,78337.8,35.1,-0.10532,0.00017,9.19418]
[1777664405374,21.48,78337.8,35.1,-0.10532,0.00017,9.19418]
[1777664405588,21.48,78337.61,35.1,-0.10535,0.00017,9.19579]
[1777664407928,21.48,78339.49,35.1,-0.10503,0.00017,9.17625]
[1777664408029,21.48,78339.36,35.1,-0.10506,0.00017,9.17802]
[1777664410256,21.48,78339.35,35.1,-0.10506,0.00017,9.17813]
[1777664410686,21.48,78339.33,35.1,-0.10506,0.00017,9.17762]
[1777664411555,21.48,78339.33,35.1,-0.10506,0.00017,9.17762]
[1777664412175,21.48,78339.33,35.1,-0.10506,0.00017,9.17762]
[1777664412234,21.48,78339.33,35.1,-0.10506,0.00017,9.17762]
[1777664412960,21.48,78339.33,35.1,-0.10505,0.00017,9.17748]
[1777664413061,21.48,78339.22,35.1,-0.10508,0.00017,9.17885]
[1777664413502,21.48,78339.22,35.1,-0.10508,0.00017,9.17885]
[1777664413662,21.48,78339.22,35.1,-0.10508,0.00017,9.17885]
[1777664413675,21.48,78339.24,35.1,-0.10507,0.00017,9.17864]
[1777664414387,21.48,78339.24,35.1,-0.10507,0.00017,9.17864]
[1777664415083,21.48,78339.24,35.1,-0.10507,0.00017,9.17864]
[1777664415251,21.48,78339.24,35.1,-0.10507,0.00017,9.17864]
[1777664420692,21.48,78331.7,35.1,-0.10634,0.00017,9.25758]
[1777664425728,21.48,78331.32,35.1,-0.10641,0.00017,9.26216]
[1777664430763,21.49,78331.12,35.1,-0.10646,0.00017,9.26487]
[1777664436030,21.49,78324.19,35.1,-0.10759,0.00017,9.3331]
[1777664436131,21.49,78333.52,35.1,-0.10601,0.00017,9.23481]
[1777664437785,21.49,78335.7,35.1,-0.10564,0.00017,9.21207]
[1777664437813,21.49,78338.29,35.1,-0.10521,0.00017,9.18507]
[1777664442848,21.48,78346.1,35.1,-0.10388,0.00017,9.10185]
[1777664447883,21.48,78338.63,35.1,-0.10511,0.00017,9.17886]
[1777664452918,21.48,78338.54,35.1,-0.1051,0.00017,9.17804]
[1777664457955,21.48,78337.33,35.1,-0.10527,0.00017,9.18894]
[1777664462828,21.48,78335.19,35.1,-0.10561,0.00017,9.20995]
[1777664468025,21.47,78336.86,35.1,-0.10528,0.00017,9.18932]
[1777664473381,21.47,78337.52,35.1,-0.10513,0.00017,9.17985]
[1777664483129,21.46,78337.25,35.1,-0.10512,0.00017,9.17934]
[1777664488164,21.46,78338.37,35.1,-0.10491,0.00017,9.16595]
[1777664493200,21.46,78338.52,35.1,-0.10481,0.00017,9.15746]
[1777664498236,21.45,78343.26,35.1,-0.10399,0.00017,9.10634]
[1777664503410,21.45,78342.12,35.1,-0.10416,0.00017,9.11708]
[1777664504547,21.45,78348.58,35.1,-0.10308,0.00017,9.04901]
[1777664505285,21.45,78358.96,35.1,-0.10136,0.00016,8.94039]
[1777664510320,21.45,78355.86,35.1,-0.10186,0.00016,8.97181]
[1777664515355,21.45,78355.71,35.1,-0.10187,0.00016,8.97223]
[1777664520390,21.45,78355.77,35.1,-0.10184,0.00016,8.97043]
[1777664522345,21.45,78355.73,35.1,-0.10184,0.00016,8.97061]
[1777664523531,21.45,78346.54,35.1,-0.10335,0.00017,9.06603]
[1777664532474,21.44,78345.78,35.1,-0.10343,0.00017,9.07078]
[1777664537509,21.44,78345.37,35.1,-0.10347,0.00017,9.07322]
[1777664542210,21.44,78345.47,35.1,-0.10343,0.00017,9.07071]
[1777664542311,21.44,78342.01,35.1,-0.104,0.00017,9.10657]
[1777664544092,21.44,78340.54,35.1,-0.10424,0.00017,9.122]
[1777664544095,21.44,78340.54,35.1,-0.10424,0.00017,9.122]
[1777664544194,21.44,78341.21,35.1,-0.10414,0.00017,9.11528]
[1777664549464,21.43,78343.78,35.1,-0.10369,0.00017,9.08731]
[1777664554628,21.43,78343.33,35.1,-0.10369,0.00017,9.08542]
[1777664555462,21.43,78343.33,35.1,-0.10369,0.00017,9.08542]
[1777664557525,21.43,78340.63,35.1,-0.10413,0.00017,9.11276]
[1777664557649,21.43,78338.96,35.1,-0.10441,0.00017,9.1303]
[1777664563365,21.43,78334.4,35.1,-0.10518,0.00017,9.17864]
[1777664568725,21.43,78333.98,35.1,-0.10527,0.00017,9.18443]
[1777664573761,21.44,78333.87,35.1,-0.10531,0.00017,9.18679]
[1777664577041,21.44,78336.2,35.1,-0.10493,0.00017,9.16277]
[1777664577092,21.44,78336.2,35.1,-0.10493,0.00017,9.16277]
[1777664577117,21.44,78335.9,35.1,-0.10499,0.00017,9.16645]
[1777664581625,21.44,78333.65,35.1,-0.10535,0.00017,9.18922]
[1777664582355,21.44,78331.86,35.1,-0.10565,0.00017,9.20802]
[1777664587860,21.44,78328.53,35.1,-0.10623,0.00017,9.24398]
[1777664592895,21.44,78328.6,35.1,-0.10623,0.00017,9.24408]
[1777664597930,21.44,78328.95,35.1,-0.10619,0.00017,9.24143]
[1777664603150,21.44,78334.8,35.1,-0.10521,0.00017,9.18059]
[1777664608661,21.44,78333.33,35.1,-0.10548,0.00017,9.19734]
[1777664614041,21.45,78336.96,35.1,-0.10485,0.00017,9.15556]
[1777664619077,21.45,78332.55,35.1,-0.10561,0.00017,9.2032]
[1777664624432,21.45,78336.09,35.1,-0.10503,0.00017,9.16693]
[1777664628266,21.45,78343.87,35.1,-0.10374,0.00017,9.08634]
[1777664628296,21.45,78343.87,35.1,-0.10374,0.00017,9.08634]
[1777664628397,21.45,78347.84,35.1,-0.10309,0.00017,9.04517]
[1777664629302,21.45,78347.84,35.1,-0.10309,0.00017,9.04517]
[1777664630608,21.45,78346.66,35.1,-0.10328,0.00017,9.05719]
[1777664638210,21.45,78345.0,35.1,-0.10353,0.00017,9.07298]
[1777664643344,21.45,78344.0,35.1,-0.10368,0.00017,9.08254]
[1777664643954,21.45,78346.96,35.1,-0.10318,0.00017,9.0513]
[1777664649291,21.44,78345.93,35.1,-0.10334,0.00017,9.06086]
[1777664650882,21.44,78346.83,35.1,-0.10318,0.00017,9.05122]
[1777664651456,21.44,78334.22,35.1,-0.10529,0.00017,9.18333]
[1777664656903,21.44,78327.15,35.1,-0.10649,0.00017,9.25827]
[1777664660371,21.44,78317.28,35.1,-0.10818,0.00017,9.36276]
[1777664665406,21.44,78316.71,35.1,-0.10828,0.00017,9.36855]
[1777664670441,21.44,78317.5,35.1,-0.10814,0.00017,9.36005]
[1777664675476,21.44,78321.79,35.1,-0.10736,0.00017,9.30948]
[1777664680511,21.45,78326.23,35.1,-0.10661,0.00017,9.26313]
[1777664685546,21.45,78325.94,35.1,-0.10667,0.00017,9.26701]
[1777664690581,21.45,78333.81,35.1,-0.10535,0.00017,9.18496]
[1777664695616,21.45,78335.56,35.1,-0.10508,0.00017,9.16812]
[1777664700651,21.45,78338.24,35.1,-0.10465,0.00017,9.14141]
[1777664702332,21.45,78338.24,35.1,-0.10465,0.00017,9.14141]
[1777664702424,21.45,78340.51,35.1,-0.10428,0.00017,9.11827]
[1777664703430,21.45,78349.39,35.1,-0.1028,0.00017,9.02521]
[1777664703649,21.45,78349.39,35.1,-0.1028,0.00017,9.02521]
[1777664704498,21.45,78349.39,35.1,-0.1028,0.00017,9.02521]
[1777664706454,21.45,78355.84,35.1,-0.10174,0.00016,8.95788]
[1777664712206,21.45,78357.63,35.1,-0.10144,0.00016,8.9387]
[1777664718777,21.45,78355.93,35.1,-0.10169,0.00016,8.95498]
[1777664724308,21.45,78356.51,35.1,-0.10159,0.00016,8.9484]
[1777664731869,21.45,78356.27,35.1,-0.10157,0.00016,8.94493]
[1777664736904,21.45,78353.34,35.1,-0.10205,0.00016,8.97531]
[1777664741940,21.45,78357.72,35.1,-0.10132,0.00016,8.9294]
[1777664747655,21.45,78355.67,35.1,-0.10166,0.00016,8.95061]
[1777664748702,21.45,78355.19,35.1,-0.10174,0.00016,8.95558]
[1777664748944,21.45,78355.19,35.1,-0.10174,0.00016,8.95558]
[1777664748989,21.45,78348.69,35.1,-0.10281,0.00017,9.0232]
[1777664749996,21.45,78339.43,35.1,-0.10435,0.00017,9.12054]
[1777664752257,21.45,78339.44,35.1,-0.10436,0.00017,9.12084]
[1777664752502,21.45,78339.44,35.1,-0.10436,0.00017,9.12084]
[1777664752603,21.45,78338.7,35.1,-0.10449,0.00017,9.12911]
[1777664753806,21.45,78336.63,35.1,-0.10484,0.00017,9.15085]
[1777664754025,21.45,78336.52,35.1,-0.10485,0.00017,9.15167]
[1777664759060,21.45,78343.45,35.1,-0.10371,0.00017,9.08018]
[1777664764095,21.45,78341.53,35.1,-0.10406,0.00017,9.10184]
[1777664769130,21.46,78340.69,35.1,-0.10422,0.00017,9.11225]
[1777664774195,21.46,78342.58,35.1,-0.10392,0.00017,9.09329]
[1777664774375,21.46,78342.58,35.1,-0.10392,0.00017,9.09329]
[1777664774451,21.46,78343.26,35.1,-0.10381,0.00017,9.08674]
[1777664775439,21.46,78343.26,35.1,-0.10381,0.00017,9.08674]
[1777664780935,21.46,78348.79,35.1,-0.10288,0.00017,9.0278]
[1777664786249,21.45,78351.78,35.1,-0.10236,0.00017,8.99534]
[1777664787573,21.45,78351.78,35.1,-0.10236,0.00017,8.99534]
[1777664793068,21.45,78355.02,35.1,-0.10176,0.00016,8.95523]
[1777664797319,21.45,78356.02,35.1,-0.10159,0.00016,8.94436]
[1777664802361,21.45,78363.95,35.1,-0.10028,0.00016,8.8609]
[1777664807395,21.45,78361.81,35.1,-0.10062,0.00016,8.88227]
[1777664812431,21.45,78361.94,35.1,-0.10058,0.00016,8.87993]
[1777664818473,21.45,78361.87,35.1,-0.10057,0.00016,8.87947]
[1777664822500,21.44,78352.84,35.1,-0.10204,0.00016,8.97258]
[1777664824048,21.44,78353.32,35.1,-0.10195,0.00016,8.96724]
[1777664829550,21.44,78354.21,35.1,-0.10178,0.00016,8.95613]
[1777664834584,21.44,78353.65,35.1,-0.10185,0.00016,8.96063]
[1777664835218,21.44,78353.65,35.1,-0.10185,0.00016,8.96063]
[1777664840626,21.44,78363.41,35.1,-0.10023,0.00016,8.8576]
[1777664840910,21.44,78363.41,35.1,-0.10023,0.00016,8.8576]
[1777664841412,21.44,78363.41,35.1,-0.10023,0.00016,8.8576]
[1777664846577,21.44,78369.59,35.1,-0.09922,0.00016,8.79325]
[1777664851704,21.44,78366.6,35.1,-0.09966,0.00016,8.81882]
[1777664852508,21.44,78366.6,35.1,-0.09966,0.00016,8.81882]
[1777664858656,21.44,78368.61,35.1,-0.09933,0.00016,8.79782]
[1777664864702,21.44,78368.27,35.1,-0.09938,0.00016,8.80126]
[1777664869831,21.44,78365.74,35.1,-0.09978,0.00016,8.82697]
[1777664874866,21.44,78365.21,35.1,-0.09986,0.00016,8.83219]
[1777664879901,21.43,78365.84,35.1,-0.09976,0.00016,8.82525]
[1777664884935,21.43,78365.93,35.1,-0.09974,0.00016,8.82395]
[1777664889971,21.43,78362.83,35.1,-0.10023,0.00016,8.8558]
[1777664892363,21.43,78362.84,35.1,-0.10023,0.00016,8.85557]
[1777664898027,21.43,78363.37,35.1,-0.10013,0.00016,8.84921]
[1777664904069,21.43,78363.93,35.1,-0.10003,0.00016,8.84262]
[1777664909538,21.43,78364.91,35.1,-0.09986,0.00016,8.83197]
[1777664909578,21.43,78364.91,35.1,-0.09986,0.00016,8.83197]
[1777664909596,21.43,78364.91,35.1,-0.09986,0.00016,8.83197]
[1777664915147,21.43,78376.36,35.1,-0.09796,0.00016,8.70814]
[1777664920183,21.43,78376.56,35.1,-0.09794,0.00016,8.70653]
[1777664925218,21.43,78377.6,35.1,-0.09778,0.00016,8.69638]
[1777664928553,21.43,78377.62,35.1,-0.09779,0.00016,8.69665]
[1777664928712,21.43,78377.62,35.1,-0.09779,0.00016,8.69665]
[1777664930336,21.43,78388.31,35.1,-0.09609,0.00016,8.58684]
[1777664934792,21.43,78390.23,35.1,-0.09581,0.00016,8.56853]
[1777664935801,21.44,78390.42,35.1,-0.09579,0.00016,8.56738]
[1777664939421,21.44,78399.4,35.1,-0.09441,0.00016,8.4774]
[1777664939991,21.44,78401.2,35.1,-0.09414,0.00016,8.4596]
[1777664941181,21.44,78402.95,35.1,-0.09388,0.00016,8.44236]
[1777664943313,21.44,78403.56,35.1,-0.0938,0.00015,8.43738]
[1777664945103,21.44,78403.82,35.1,-0.09378,0.00015,8.43598]
[1777664946771,21.44,78396.63,35.1,-0.09491,0.00016,8.50993]
[1777664951016,21.45,78390.93,35.1,-0.09584,0.00016,8.57049]
[1777664955129,21.45,78389.73,35.1,-0.09605,0.00016,8.58455]
[1777664955596,21.45,78389.73,35.1,-0.09605,0.00016,8.58455]
[1777664956761,21.45,78391.11,35.1,-0.09584,0.00016,8.57084]
[1777664958449,21.45,78377.83,35.1,-0.09797,0.00016,8.70855]
[1777664963484,21.46,78377.38,35.1,-0.09806,0.00016,8.71457]
[1777664968259,21.46,78380.66,35.1,-0.09756,0.00016,8.68198]
[1777664973554,21.46,78378.45,35.1,-0.09789,0.00016,8.70133]
[1777664978588,21.46,78376.58,35.1,-0.09821,0.00016,8.72217]
[1777664983624,21.46,78369.45,35.1,-0.09938,0.00016,8.79705]
[1777664988659,21.47,78370.88,35.1,-0.09916,0.00016,8.78304]
[1777664992081,21.47,78372.56,35.1,-0.09889,0.00016,8.7662]
[1777664993921,21.47,78369.92,35.1,-0.09933,0.00016,8.79389]
[1777664994321,21.47,78369.92,35.1,-0.09933,0.00016,8.79389]
[1777664994908,21.47,78369.92,35.1,-0.09933,0.00016,8.79389]
[1777664995439,21.47,78362.04,35.1,-0.10061,0.00016,8.87572]
[1777664995708,21.47,78349.98,35.1,-0.10259,0.00017,9.00143]
[1777664997735,21.47,78348.94,35.1,-0.10276,0.00017,9.01229]
[1777664998293,21.47,78347.12,35.1,-0.10307,0.00017,9.03128]
[1777665000056,21.47,78351.41,35.1,-0.10235,0.00017,8.98617]
[1777665000280,21.47,78351.41,35.1,-0.10235,0.00017,8.98617]
[1777665000743,21.47,78361.18,35.1,-0.10074,0.00016,8.88432]
[1777665005324,21.47,78360.96,35.1,-0.10078,0.00016,8.88653]
[1777665007119,21.47,78352.93,35.1,-0.10209,0.00016,8.96999]
[1777665007160,21.47,78352.93,35.1,-0.10209,0.00016,8.96999]
[1777665007795,21.47,78340.17,35.1,-0.10421,0.00017,9.10335]
[1777665007976,21.47,78340.17,35.1,-0.10421,0.00017,9.10335]
[1777665014969,21.46,78347.02,35.1,-0.10305,0.00017,9.03044]
[1777665020993,21.46,78349.46,35.1,-0.10264,0.00017,9.00419]
[1777665025753,21.46,78349.11,35.1,-0.10269,0.00017,9.00738]
[1777665030489,21.46,78355.76,35.1,-0.10158,0.00016,8.93763]
[1777665030497,21.46,78355.76,35.1,-0.10158,0.00016,8.93763]
[1777665031555,21.46,78355.59,35.1,-0.10161,0.00016,8.93935]
[1777665032038,21.46,78360.2,35.1,-0.1008,0.00016,8.88593]
[1777665033013,21.46,78367.27,35.1,-0.09965,0.00016,8.81259]
[1777665038350,21.46,78371.82,35.1,-0.09892,0.00016,8.76591]
[1777665041529,21.46,78373.63,35.1,-0.09864,0.00016,8.74754]
[1777665043354,21.46,78372.38,35.1,-0.09884,0.00016,8.76083]
[1777665045107,21.46,78368.86,35.1,-0.09941,0.00016,8.79736]
[1777665047847,21.46,78363.45,35.1,-0.10029,0.00016,8.85352]
[1777665053221,21.46,78367.43,35.1,-0.09964,0.00016,8.81216]
[1777665055971,21.46,78367.13,35.1,-0.0997,0.00016,8.81537]
[1777665058806,21.46,78366.91,35.1,-0.09974,0.00016,8.81795]
[1777665059569,21.46,78366.96,35.1,-0.09973,0.00016,8.81765]
[1777665061277,21.46,78378.66,35.1,-0.09785,0.00016,8.69706]
[1777665066312,21.47,78375.49,35.1,-0.09838,0.00016,8.73108]
[1777665068094,21.47,78375.37,35.1,-0.0984,0.00016,8.73258]
[1777665069665,21.47,78375.27,35.1,-0.09842,0.00016,8.73385]
[1777665075375,21.47,78376.18,35.1,-0.0983,0.00016,8.72613]
[1777665077861,21.47,78376.18,35.1,-0.0983,0.00016,8.72613]
[1777665077898,21.47,78376.18,35.1,-0.0983,0.00016,8.72613]
[1777665079801,21.47,78381.17,35.1,-0.09752,0.00016,8.67543]
[1777665085164,21.47,78391.49,35.1,-0.09592,0.00016,8.57199]
[1777665090481,21.48,78383.87,35.1,-0.09716,0.00016,8.65222]
[1777665091347,21.48,78383.87,35.1,-0.09716,0.00016,8.65222]
[1777665099544,21.48,78389.77,35.1,-0.09622,0.00016,8.58974]
[1777665101465,21.48,78390.35,35.1,-0.09614,0.00016,8.58419]
[1777665102153,21.48,78390.35,35.1,-0.09614,0.00016,8.58459]
[1777665102994,21.48,78390.35,35.1,-0.09614,0.00016,8.58459]
[1777665108606,21.49,78403.73,35.1,-0.0941,0.00016,8.45103]
[1777665109744,21.49,78403.73,35.1,-0.0941,0.00016,8.45103]
[1777665110529,21.49,78403.89,35.1,-0.09408,0.00016,8.45002]
[1777665111234,21.49,78401.15,35.1,-0.09452,0.00016,8.47853]
[1777665115445,21.49,78397.41,35.1,-0.09513,0.00016,8.5188]
[1777665120691,21.5,78398.46,35.1,-0.09502,0.00016,8.51141]
[1777665125726,21.5,78399.49,35.1,-0.0949,0.00016,8.50355]
[1777665130762,21.51,78398.68,35.1,-0.09506,0.00016,8.51447]
[1777665135796,21.51,78402.7,35.1,-0.09448,0.00016,8.47628]
[1777665140995,21.51,78411.05,35.1,-0.09322,0.00015,8.3939]
[1777665141023,21.51,78411.05,35.1,-0.09322,0.00015,8.3939]
[1777665141783,21.51,78412.25,35.1,-0.09305,0.00015,8.38245]
[1777665146874,21.52,78411.82,35.1,-0.09318,0.00015,8.3909]
[1777665147575,21.52,78411.82,35.1,-0.09318,0.00015,8.3909]
[1777665152915,21.53,78407.85,35.1,-0.0938,0.00015,8.42986]
[1777665157951,21.53,78411.36,35.1,-0.0933,0.00015,8.39741]
[1777665160643,21.53,78410.4,35.1,-0.09347,0.00015,8.40842]
[1777665165000,21.54,78397.63,35.1,-0.0955,0.00016,8.541]
[1777665166682,21.54,78394.4,35.1,-0.09601,0.00016,8.57435]
[1777665168571,21.54,78379.26,35.1,-0.09842,0.00016,8.73006]
[1777665177084,21.54,78377.5,35.1,-0.09872,0.00016,8.74944]
[1777665177713,21.54,78377.5,35.1,-0.09872,0.00016,8.74944]
[1777665183299,21.54,78375.81,35.1,-0.09899,0.00016,8.76694]
[1777665184901,21.54,78375.84,35.1,-0.09899,0.00016,8.76672]
[1777665186211,21.54,78385.89,35.1,-0.09739,0.00016,8.66384]
[1777665192190,21.54,78388.99,35.1,-0.09693,0.00016,8.63379]
[1777665195751,21.55,78388.58,35.1,-0.097,0.00016,8.63862]
[1777665200521,21.55,78385.8,35.1,-0.09747,0.00016,8.66869]
[1777665206659,21.55,78385.99,35.1,-0.09746,0.00016,8.66852]
[1777665212769,21.55,78381.69,35.1,-0.09812,0.00016,8.70908]
[1777665215767,21.55,78378.13,35.1,-0.0987,0.00016,8.74618]
[1777665218971,21.55,78379.46,35.1,-0.0985,0.00016,8.7331]
[1777665224414,21.56,78382.72,35.1,-0.098,0.00016,8.70105]
[1777665229503,21.56,78390.42,35.1,-0.09679,0.00016,8.62312]
[1777665230622,21.56,78393.2,35.1,-0.09636,0.00016,8.59496]
[1777665232155,21.56,78400.0,35.1,-0.0953,0.00016,8.5264]
[1777665236832,21.56,78396.87,35.1,-0.09582,0.00016,8.5602]
[1777665242426,21.57,78395.62,35.1,-0.09606,0.00016,8.57562]
[1777665248347,21.57,78393.99,35.1,-0.09634,0.00016,8.5939]
[1777665248956,21.57,78393.99,35.1,-0.09634,0.00016,8.5939]
[1777665254628,21.57,78385.89,35.1,-0.09767,0.00016,8.68028]
[1777665255422,21.57,78385.89,35.1,-0.09767,0.00016,8.68028]
[1777665260669,21.58,78387.6,35.1,-0.09743,0.00016,8.6643]
[1777665261377,21.58,78387.6,35.1,-0.09743,0.00016,8.6643]
[1777665267718,21.58,78387.32,35.1,-0.0975,0.00016,8.6692]
[1777665272753,21.58,78386.67,35.1,-0.09758,0.00016,8.67206]
[1777665277788,21.58,78389.18,35.1,-0.0972,0.00016,8.64794]
[1777665281796,21.59,78391.14,35.1,-0.09691,0.00016,8.62901]
[1777665285865,21.59,78388.37,35.1,-0.09737,0.00016,8.65881]
[1777665290368,21.59,78386.41,35.1,-0.0977,0.00016,8.68023]
[1777665290530,21.59,78386.41,35.1,-0.0977,0.00016,8.68023]
[1777665295915,21.59,78379.47,35.1,-0.09884,0.00016,8.75314]
[1777665300368,21.59,78378.6,35.1,-0.09899,0.00016,8.76284]
[1777665300373,21.59,78378.6,35.1,-0.09899,0.00016,8.76284]
[1777665300438,21.59,78378.6,35.1,-0.09899,0.00016,8.76284]
[1777665300555,21.59,78378.6,35.1,-0.09899,0.00016,8.76284]
[1777665300610,21.59,78378.6,35.1,-0.09899,0.00016,8.76284]
[1777665300781,21.59,78378.6,35.1,-0.09899,0.00016,8.76284]
[1777665300827,21.59,78378.6,35.1,-0.09899,0.00016,8.76284]
[1777665300950,21.59,78355.5,35.1,-0.10274,0.00016,9.00139]
[1777665301280,21.59,78355.5,35.1,-0.10274,0.00016,9.00139]
[1777665301897,21.59,78355.5,35.1,-0.10274,0.00016,9.00139]
[1777665303985,21.59,78359.32,35.1,-0.10211,0.00016,8.96116]
[1777665310014,21.59,78363.37,35.1,-0.10144,0.00016,8.91878]
[1777665313839,21.59,78363.1,35.1,-0.10147,0.00016,8.92117]
[1777665316513,21.59,78365.2,35.1,-0.10112,0.00016,8.89899]
[1777665321794,21.59,78366.28,35.1,-0.10094,0.00016,8.8872]
[1777665322595,21.59,78366.11,35.1,-0.10096,0.00016,8.88882]
[1777665330154,21.59,78363.46,35.1,-0.10138,0.00016,8.91493]
[1777665335189,21.59,78365.57,35.1,-0.10097,0.00016,8.88676]
[1777665340224,21.59,78365.12,35.1,-0.10102,0.00016,8.89044]
[1777665341861,21.59,78366.25,35.1,-0.10084,0.00016,8.87856]
[1777665347754,21.58,78364.36,35.1,-0.10113,0.00016,8.89699]
[1777665350297,21.58,78374.9,35.1,-0.09941,0.00016,8.78735]
[1777665351723,21.58,78374.9,35.1,-0.09941,0.00016,8.78735]
[1777665353063,21.58,78380.76,35.1,-0.09846,0.00016,8.72708]
[1777665357514,21.58,78391.15,35.1,-0.09682,0.00016,8.62133]
[1777665359037,21.58,78390.46,35.1,-0.09694,0.00016,8.62858]
[1777665361386,21.58,78399.8,35.1,-0.09548,0.00016,8.5343]
[1777665364288,21.59,78404.91,35.1,-0.0947,0.00016,8.48311]
[1777665366775,21.59,78408.7,35.1,-0.09413,0.00015,8.44612]
[1777665368323,21.59,78404.18,35.1,-0.09484,0.00016,8.49243]
[1777665368324,21.59,78404.18,35.1,-0.09484,0.00016,8.49243]
[1777665369929,21.59,78403.46,35.1,-0.09496,0.00016,8.50059]
[1777665372737,21.59,78402.53,35.1,-0.09512,0.00016,8.51087]
[1777665378507,21.6,78404.26,35.1,-0.0949,0.00016,8.49646]
[1777665383253,21.6,78402.82,35.1,-0.09514,0.00016,8.51243]
[1777665388577,21.6,78402.29,35.1,-0.09528,0.00016,8.52099]
[1777665393646,21.61,78394.7,35.1,-0.09644,0.00016,8.59489]
[1777665393802,21.61,78394.7,35.1,-0.09644,0.00016,8.59489]
[1777665400112,21.61,78398.65,35.1,-0.09585,0.00016,8.55651]
[1777665405695,21.61,78402.85,35.1,-0.09524,0.00016,8.51699]
[1777665407927,21.62,78415.29,35.1,-0.09334,0.00015,8.39266]
[1777665410232,21.62,78414.7,35.1,-0.09343,0.00015,8.39861]
[1777665410275,21.62,78417.37,35.1,-0.09305,0.00015,8.37307]
[1777665410596,21.62,78417.37,35.1,-0.09305,0.00015,8.37307]
[1777665411248,21.62,78417.37,35.1,-0.09305,0.00015,8.37307]
[1777665410731,21.62,78421.01,35.1,-0.09249,0.00015,8.33644]
[1777665413161,21.62,78422.37,35.1,-0.09229,0.00015,8.32348]
[1777665414531,21.62,78420.97,35.1,-0.09253,0.00015,8.33908]
[1777665415270,21.62,78420.97,35.1,-0.09253,0.00015,8.33908]
[1777665420273,21.63,78417.74,35.1,-0.09309,0.00015,8.37577]
[1777665425169,21.63,78419.41,35.1,-0.09288,0.00015,8.36227]
[1777665428182,21.63,78417.53,35.1,-0.0932,0.00015,8.38307]
[1777665432949,21.64,78417.49,35.1,-0.09325,0.00015,8.38649]
[1777665437829,21.64,78417.01,35.1,-0.09336,0.00015,8.39422]
[1777665442634,21.65,78413.78,35.1,-0.0939,0.00015,8.4295]
[1777665447991,21.65,78411.71,35.1,-0.09427,0.00015,8.45345]
[1777665448757,21.65,78411.71,35.1,-0.09427,0.00015,8.45345]
[1777665454034,21.66,78414.72,35.1,-0.0938,0.00015,8.4209]
[1777665459068,21.66,78412.54,35.1,-0.09417,0.00015,8.4455]
[1777665462090,21.66,78421.56,35.1,-0.09281,0.00015,8.35616]
[1777665465355,21.66,78424.48,35.1,-0.09239,0.00015,8.32814]
[1777665465384,21.66,78424.48,35.1,-0.09239,0.00015,8.32814]
[1777665466120,21.67,78441.29,35.1,-0.08988,0.00015,8.16167]
[1777665466466,21.67,78441.29,35.1,-0.08988,0.00015,8.16167]
[1777665467068,21.67,78441.29,35.1,-0.08988,0.00015,8.16167]
[1777665467381,21.67,78450.41,35.1,-0.08854,0.00015,8.07213]
[1777665467689,21.67,78450.41,35.1,-0.08854,0.00015,8.07213]
[1777665468325,21.67,78450.41,35.1,-0.08854,0.00015,8.07213]
[1777665469312,21.67,78452.98,35.1,-0.08818,0.00015,8.04777]
[1777665469379,21.67,78452.98,35.1,-0.08818,0.00015,8.04777]
[1777665469392,21.67,78454.4,35.1,-0.08799,0.00015,8.03482]
[1777665470208,21.67,78454.4,35.1,-0.08799,0.00015,8.03482]
[1777665470226,21.67,78453.57,35.1,-0.08812,0.00015,8.04344]
[1777665476190,21.68,78454.74,35.1,-0.08804,0.00015,8.03822]
[1777665478046,21.68,78454.11,35.1,-0.08815,0.00015,8.04551]
[1777665478205,21.68,78459.06,35.1,-0.08744,0.00015,7.99779]
[1777665480954,21.69,78462.76,35.1,-0.08691,0.00014,7.96198]
[1777665481225,21.69,78469.75,35.1,-0.08592,0.00014,7.89472]
[1777665482688,21.69,78472.08,35.1,-0.08559,0.00014,7.87202]
[1777665484488,21.69,78469.54,35.1,-0.08595,0.00014,7.89702]
[1777665490288,21.69,78469.75,35.1,-0.08593,0.00014,7.89523]
[1777665492653,21.69,78468.8,35.1,-0.08607,0.00014,7.90468]
[1777665493309,21.69,78467.19,35.1,-0.08631,0.00014,7.92116]
[1777665498343,21.69,78465.44,35.1,-0.08661,0.00014,7.94169]
[1777665498778,21.69,78465.44,35.1,-0.08661,0.00014,7.94169]
[1777665498795,21.69,78465.44,35.1,-0.08661,0.00014,7.94169]
[1777665499351,21.7,78465.47,35.1,-0.08662,0.00014,7.94207]
[1777665499773,21.7,78465.47,35.1,-0.08662,0.00014,7.94207]
[1777665500917,21.7,78466.45,35.1,-0.08647,0.00014,7.93247]
[1777665501364,21.7,78467.64,35.1,-0.0863,0.00014,7.92084]
[1777665502923,21.7,78467.39,35.1,-0.08635,0.00014,7.92399]
[1777665503028,21.7,78467.39,35.1,-0.08635,0.00014,7.92399]
[1777665503372,21.7,78467.39,35.1,-0.08635,0.00014,7.92399]
[1777665503379,21.7,78449.25,35.1,-0.08901,0.00015,8.10328]
[1777665503489,21.7,78449.25,35.1,-0.08901,0.00015,8.10328]
[1777665504321,21.7,78449.25,35.1,-0.08901,0.00015,8.10328]
[1777665504378,21.7,78449.25,35.1,-0.08901,0.00015,8.10328]
[1777665504386,21.7,78440.56,35.1,-0.09031,0.00015,8.19045]
[1777665504619,21.7,78440.56,35.1,-0.09031,0.00015,8.19045]
[1777665505195,21.7,78440.56,35.1,-0.09031,0.00015,8.19045]
[1777665510428,21.71,78438.15,35.1,-0.09074,0.00015,8.21915]
[1777665515463,21.71,78436.94,35.1,-0.09093,0.00015,8.2297]
[1777665517887,21.71,78435.22,35.1,-0.0912,0.00015,8.24758]
[1777665523226,21.72,78436.03,35.1,-0.09113,0.00015,8.24319]
[1777665528554,21.73,78437.78,35.1,-0.09094,0.00015,8.2307]
[1777665531638,21.73,78437.08,35.1,-0.09107,0.00015,8.2391]
[1777665534026,21.73,78436.05,35.1,-0.09124,0.00015,8.25075]
[1777665538523,21.73,78432.1,35.1,-0.09188,0.00015,8.29337]
[1777665540270,21.74,78433.8,35.1,-0.09164,0.00015,8.27702]
[1777665543549,21.74,78440.48,35.1,-0.09068,0.00015,8.21322]
[1777665549413,21.74,78436.49,35.1,-0.09132,0.00015,8.25635]
[1777665552401,21.75,78424.85,35.1,-0.09313,0.00015,8.37544]
[1777665556031,21.75,78425.07,35.1,-0.09311,0.00015,8.37418]
[1777665561372,21.75,78424.61,35.1,-0.09321,0.00015,8.38106]
[1777665561460,21.75,78424.61,35.1,-0.09321,0.00015,8.38106]
[1777665562792,21.76,78410.51,35.1,-0.0954,0.00015,8.52411]
[1777665565202,21.76,78411.67,35.1,-0.09522,0.00015,8.51271]
[1777665567777,21.76,78414.57,35.1,-0.09479,0.00015,8.4846]
[1777665572862,21.76,78415.58,35.1,-0.09461,0.00015,8.47078]
[1777665577897,21.76,78417.41,35.1,-0.09436,0.00015,8.4541]
[1777665579835,21.76,78418.12,35.1,-0.09425,0.00015,8.44732]
[1777665580649,21.76,78415.76,35.1,-0.09462,0.00015,8.47142]
[1777665581925,21.77,78405.12,35.1,-0.09628,0.00016,8.57943]
[1777665582681,21.77,78405.12,35.1,-0.09628,0.00016,8.57943]
[1777665584388,21.77,78400.85,35.1,-0.09695,0.00016,8.62298]
[1777665586960,21.77,78390.38,35.1,-0.09862,0.00016,8.72987]
[1777665592083,21.77,78389.18,35.1,-0.09881,0.00016,8.74211]
[1777665593855,21.77,78387.61,35.1,-0.09906,0.00016,8.75806]
[1777665594466,21.77,78376.02,35.1,-0.10091,0.00016,8.87647]
[1777665595198,21.77,78376.02,35.1,-0.10091,0.00016,8.87647]
[1777665597218,21.77,78363.78,35.1,-0.1029,0.00016,9.00184]
[1777665600494,21.76,78362.47,35.1,-0.1031,0.00016,9.01453]
[1777665601064,21.76,78373.64,35.1,-0.10128,0.00016,8.89941]
[1777665601611,21.76,78373.64,35.1,-0.10128,0.00016,8.89941]
[1777665602071,21.76,78385.95,35.1,-0.09929,0.00016,8.77279]
[1777665605334,21.76,78387.79,35.1,-0.09899,0.00016,8.75389]
[1777665606545,21.76,78391.51,35.1,-0.0984,0.00016,8.71592]
[1777665608778,21.76,78392.54,35.1,-0.09823,0.00016,8.70543]
[1777665609168,21.76,78392.54,35.1,-0.09823,0.00016,8.70543]
[1777665615238,21.76,78397.29,35.1,-0.09749,0.00016,8.65757]
[1777665618023,21.76,78398.37,35.1,-0.09733,0.00016,8.64697]
[1777665618233,21.76,78398.37,35.1,-0.09733,0.00016,8.64697]
[1777665618331,21.76,78411.51,35.1,-0.09528,0.00015,8.51426]
[1777665618935,21.76,78411.51,35.1,-0.09528,0.00015,8.51426]
[1777665620722,21.77,78410.77,35.1,-0.0954,0.00015,8.52253]
[1777665624165,21.77,78411.54,35.1,-0.0953,0.00015,8.51579]
[1777665624166,21.77,78411.54,35.1,-0.0953,0.00015,8.51579]
[1777665624356,21.77,78411.54,35.1,-0.0953,0.00015,8.51579]
[1777665625237,21.77,78398.15,35.1,-0.0974,0.00016,8.65181]
[1777665625803,21.77,78398.15,35.1,-0.0974,0.00016,8.65181]
[1777665631279,21.77,78392.11,35.1,-0.09831,0.00016,8.70817]
[1777665635715,21.77,78392.0,35.1,-0.09833,0.00016,8.7095]
[1777665635797,21.77,78392.0,35.1,-0.09833,0.00016,8.7095]
[1777665636314,21.77,78391.96,35.1,-0.09833,0.00016,8.70933]
[1777665636666,21.77,78391.96,35.1,-0.09833,0.00016,8.70933]
[1777665636894,21.77,78391.96,35.1,-0.09833,0.00016,8.70933]
[1777665637465,21.77,78391.71,35.1,-0.09836,0.00016,8.7113]
[1777665637899,21.77,78391.71,35.1,-0.09836,0.00016,8.7113]
[1777665638429,21.77,78391.71,35.1,-0.09836,0.00016,8.7113]
[1777665638515,21.77,78382.47,35.1,-0.09983,0.00016,8.80555]
[1777665640489,21.77,78379.54,35.1,-0.1003,0.00016,8.83543]
[1777665643117,21.77,78381.13,35.1,-0.10004,0.00016,8.81884]
[1777665645056,21.77,78381.53,35.1,-0.09997,0.00016,8.81454]
[1777665650413,21.77,78381.28,35.1,-0.1,0.00016,8.81644]
[1777665653893,21.76,78381.19,35.1,-0.10001,0.00016,8.81703]
[1777665656227,21.76,78381.85,35.1,-0.0999,0.00016,8.81006]
[1777665657377,21.76,78374.67,35.1,-0.10106,0.00016,8.88345]
[1777665659622,21.76,78370.22,35.1,-0.10176,0.00016,8.9278]
[1777665659722,21.76,78370.22,35.1,-0.10176,0.00016,8.9278]
[1777665660483,21.76,78371.74,35.1,-0.1015,0.00016,8.91127]
[1777665663926,21.76,78380.1,35.1,-0.10011,0.00016,8.82302]
[1777665663929,21.76,78380.1,35.1,-0.10011,0.00016,8.82302]
[1777665664579,21.76,78380.1,35.1,-0.10011,0.00016,8.82302]
[1777665666987,21.75,78375.46,35.1,-0.10082,0.00016,8.86819]
[1777665671564,21.75,78363.06,35.1,-0.10277,0.00016,8.99118]
[1777665672498,21.75,78363.06,35.1,-0.10277,0.00016,8.99118]
[1777665673098,21.75,78361.55,35.1,-0.103,0.00016,9.00571]
[1777665678209,21.74,78360.71,35.1,-0.10307,0.00016,9.01008]
[1777665680103,21.74,78358.87,35.1,-0.10334,0.00016,9.02694]
[1777665680129,21.72,78357.94,35.1,-0.1033,0.00016,9.02448]
[1777665685178,21.69,78354.4,35.1,-0.10366,0.00017,9.04672]
[1777665690699,21.65,78357.36,35.1,-0.10269,0.00016,8.98549]
[1777665695733,21.63,78356.47,35.1,-0.10259,0.00016,8.97718]
[1777665697091,21.63,78356.47,35.1,-0.10259,0.00016,8.97718]
[1777665703165,21.62,78355.53,35.1,-0.10266,0.00016,8.98122]
[1777665704268,21.62,78355.89,35.1,-0.10259,0.00016,8.97675]
[1777665707707,21.61,78359.51,35.1,-0.10193,0.00016,8.93535]
[1777665707817,21.61,78359.54,35.1,-0.10192,0.00016,8.93475]
[1777665708744,21.61,78359.54,35.1,-0.10192,0.00016,8.93475]
[1777665709097,21.61,78359.54,35.1,-0.10192,0.00016,8.93475]
[1777665709192,21.61,78359.61,35.1,-0.10192,0.00016,8.93473]
[1777665710020,21.61,78359.61,35.1,-0.10192,0.00016,8.93473]
[1777665710104,21.61,78359.61,35.1,-0.10192,0.00016,8.93473]
[1777665716533,21.61,78359.79,35.1,-0.10187,0.00016,8.93183]
[1777665721915,21.59,78362.0,35.1,-0.1013,0.00016,8.89563]
[1777665724784,21.59,78361.05,35.1,-0.10145,0.00016,8.90493]
[1777665725274,21.59,78361.05,35.1,-0.10145,0.00016,8.90493]
[1777665727318,21.59,78359.52,35.1,-0.10164,0.00016,8.91719]
[1777665732994,21.58,78358.68,35.1,-0.10176,0.00016,8.92419]
[1777665736310,21.58,78356.4,35.1,-0.10203,0.00016,8.94169]
[1777665736844,21.57,78356.35,35.1,-0.10194,0.00016,8.93558]
[1777665739459,21.56,78346.76,35.1,-0.10352,0.00017,9.03506]
[1777665742976,21.55,78347.23,35.1,-0.10331,0.00017,9.02191]
[1777665748103,21.55,78352.78,35.1,-0.10234,0.00016,8.96108]
[1777665749700,21.55,78353.2,35.1,-0.10227,0.00016,8.95632]
[1777665755269,21.54,78354.18,35.1,-0.10203,0.00016,8.93905]
[1777665760569,21.54,78354.08,35.1,-0.10202,0.00016,8.9383]
[1777665766395,21.54,78356.58,35.1,-0.10158,0.00016,8.91095]
[1777665768141,21.54,78356.23,35.1,-0.10163,0.00016,8.91406]
[1777665768184,21.54,78356.23,35.1,-0.10163,0.00016,8.91406]
[1777665768411,21.54,78351.53,35.1,-0.1024,0.00017,8.96236]
[1777665770509,21.54,78344.42,35.1,-0.10358,0.00017,9.03678]
[1777665770630,21.54,78344.42,35.1,-0.10358,0.00017,9.03678]
[1777665770611,21.54,78343.04,35.1,-0.10382,0.00017,9.05144]
[1777665771460,21.54,78343.04,35.1,-0.10382,0.00017,9.05144]
[1777665773296,21.53,78342.62,35.1,-0.10377,0.00017,9.04799]
[1777665773339,21.52,78342.55,35.1,-0.10371,0.00017,9.04427]
[1777665774100,21.52,78342.55,35.1,-0.10371,0.00017,9.04427]
[1777665779322,21.53,78344.17,35.1,-0.10356,0.00017,9.03516]
[1777665784357,21.53,78345.16,35.1,-0.10342,0.00017,9.0264]
[1777665784871,21.53,78345.16,35.1,-0.10342,0.00017,9.0264]
[1777665785649,21.53,78345.16,35.1,-0.10342,0.00017,9.0264]
[1777665787671,21.53,78344.89,35.1,-0.10347,0.00017,9.02928]
[1777665787718,21.54,78345.01,35.1,-0.10345,0.00017,9.02835]
[1777665788112,21.54,78345.01,35.1,-0.10345,0.00017,9.02835]
[1777665790191,21.53,78344.71,35.1,-0.1035,0.00017,9.03122]
[1777665790652,21.53,78344.71,35.1,-0.1035,0.00017,9.03122]
[1777665793736,21.53,78344.36,35.1,-0.10353,0.00017,9.03319]
[1777665799059,21.53,78346.56,35.1,-0.10313,0.00017,9.00848]
[1777665804497,21.53,78356.61,35.1,-0.10144,0.00016,8.90197]
[1777665809532,21.53,78358.76,35.1,-0.10108,0.00016,8.87886]
[1777665811074,21.53,78358.73,35.1,-0.10108,0.00016,8.879]
[1777665813592,21.52,78356.68,35.1,-0.10136,0.00016,8.89469]
[1777665814192,21.52,78356.56,35.1,-0.10138,0.00016,8.89587]
[1777665814566,21.52,78354.1,35.1,-0.10178,0.00016,8.92134]
[1777665819601,21.53,78355.29,35.1,-0.10163,0.00016,8.91135]
[1777665826650,21.53,78355.22,35.1,-0.10169,0.00016,8.91536]
[1777665829798,21.54,78355.05,35.1,-0.10174,0.00016,8.9185]
[1777665830113,21.54,78355.05,35.1,-0.10174,0.00016,8.9185]
[1777665830679,21.53,78355.08,35.1,-0.10173,0.00016,8.91806]
[1777665834199,21.53,78355.43,35.1,-0.10167,0.00016,8.91417]
[1777665835333,21.53,78355.1,35.1,-0.10172,0.00016,8.91735]
[1777665840749,21.53,78355.12,35.1,-0.10169,0.00016,8.9157]
[1777665845784,21.53,78355.34,35.1,-0.10164,0.00016,8.9121]
[1777665850821,21.53,78354.32,35.1,-0.10178,0.00016,8.92138]
[1777665855855,21.53,78352.58,35.1,-0.10205,0.00016,8.93799]
[1777665860105,21.52,78352.66,35.1,-0.10202,0.00016,8.93626]
[1777665865925,21.52,78354.12,35.1,-0.10175,0.00016,8.91909]
[1777665868800,21.52,78356.22,35.1,-0.1014,0.00016,8.89702]
[1777665869178,21.52,78356.69,35.1,-0.10132,0.00016,8.89191]
[1777665870579,21.52,78369.71,35.1,-0.09919,0.00016,8.75679]
[1777665875346,21.52,78369.61,35.1,-0.09916,0.00016,8.75241]
[1777665881194,21.52,78371.67,35.1,-0.09882,0.00016,8.7311]
[1777665881534,21.52,78371.67,35.1,-0.09882,0.00016,8.7311]
[1777665883502,21.52,78371.85,35.1,-0.09879,0.00016,8.72929]
[1777665889087,21.52,78370.8,35.1,-0.09897,0.00016,8.74027]
[1777665891476,21.52,78370.8,35.1,-0.09897,0.00016,8.74027]
[1777665891527,21.52,78370.8,35.1,-0.09897,0.00016,8.74027]
[1777665894047,21.52,78371.26,35.1,-0.09889,0.00016,8.73565]
[1777665894576,21.52,78371.26,35.1,-0.09889,0.00016,8.73565]
[1777665895319,21.52,78371.26,35.1,-0.0989,0.00016,8.73582]
[1777665896874,21.52,78371.26,35.1,-0.0989,0.00016,8.73588]
[1777665900125,21.52,78371.01,35.1,-0.09894,0.00016,8.73866]
[1777665901519,21.52,78370.99,35.1,-0.09895,0.00016,8.73893]
[1777665901533,21.52,78370.99,35.1,-0.09895,0.00016,8.73893]
[1777665901851,21.52,78365.89,35.1,-0.09977,0.00016,8.79171]
[1777665902178,21.52,78353.78,35.1,-0.10175,0.00016,8.91716]
[1777665905180,21.52,78351.08,35.1,-0.10219,0.00017,8.94502]
[1777665911242,21.52,78354.01,35.1,-0.10168,0.00016,8.91287]
[1777665911958,21.52,78354.01,35.1,-0.10168,0.00016,8.91287]
[1777665912005,21.52,78354.01,35.1,-0.10168,0.00016,8.91287]
[1777665917284,21.52,78351.94,35.1,-0.102,0.00016,8.93292]
[1777665919552,21.52,78352.01,35.1,-0.10199,0.00016,8.93194]
[1777665925559,21.51,78350.94,35.1,-0.1021,0.00017,8.93885]
[1777665931310,21.49,78348.96,35.1,-0.10217,0.00017,8.94356]
[1777665936417,21.46,78344.62,35.1,-0.10255,0.00017,8.965]
[1777665941452,21.44,78342.46,35.1,-0.10268,0.00017,8.97304]
[1777665946487,21.42,78334.0,35.1,-0.10398,0.00017,9.05444]
[1777665951522,21.42,78327.33,35.1,-0.10507,0.00017,9.12231]
[1777665956557,21.42,78328.2,35.1,-0.10489,0.00017,9.11082]
[1777665961246,21.42,78328.29,35.1,-0.10485,0.00017,9.10813]
[1777665966628,21.41,78332.36,35.1,-0.10412,0.00017,9.06293]
[1777665971663,21.41,78331.43,35.1,-0.10425,0.00017,9.07098]
[1777665976697,21.41,78333.61,35.1,-0.10386,0.00017,9.04637]
[1777665981733,21.4,78336.68,35.1,-0.10332,0.00017,9.01286]
[1777665986768,21.4,78335.93,35.1,-0.10343,0.00017,9.01958]
[1777665991803,21.4,78333.64,35.1,-0.10374,0.00017,9.03679]
[1777665996839,21.4,78329.83,35.1,-0.10435,0.00017,9.07523]
[1777666001874,21.4,78330.31,35.1,-0.10425,0.00017,9.06852]
[1777666006909,21.39,78330.23,35.1,-0.10423,0.00017,9.0677]
[1777666012272,21.39,78327.96,35.1,-0.1046,0.00017,9.09057]
[1777666015615,21.39,78330.24,35.1,-0.10419,0.00017,9.06525]
[1777666021746,21.39,78330.02,35.1,-0.1042,0.00017,9.06582]
[1777666025673,21.39,78322.62,35.1,-0.10544,0.00017,9.14241]
[1777666031076,21.38,78325.05,35.1,-0.10498,0.00017,9.11416]
[1777666036923,21.38,78319.53,35.1,-0.1059,0.00017,9.17104]
[1777666037336,21.38,78307.24,35.1,-0.108,0.00017,9.30044]
[1777666044310,21.37,78304.11,35.1,-0.10849,0.00017,9.33058]
[1777666050210,21.37,78313.56,35.1,-0.10679,0.00017,9.22602]
[1777666055245,21.36,78307.32,35.1,-0.10777,0.00017,9.28442]
[1777666060280,21.36,78307.27,35.1,-0.10774,0.00017,9.2823]
[1777666065315,21.36,78313.75,35.1,-0.10658,0.00017,9.21108]
[1777666071220,21.35,78312.63,35.1,-0.10675,0.00017,9.22118]
[1777666072916,21.35,78312.63,35.1,-0.10673,0.00017,9.22027]
[1777666076586,21.35,78312.51,35.1,-0.10672,0.00017,9.21974]
[1777666083003,21.34,78317.2,35.1,-0.10588,0.00017,9.16762]
[1777666084934,21.34,78326.44,35.1,-0.1043,0.00017,9.06929]
[1777666091021,21.34,78326.3,35.1,-0.1043,0.00017,9.06948]
[1777666096124,21.34,78329.36,35.1,-0.10377,0.00017,9.03598]
[1777666101403,21.34,78329.31,35.1,-0.10376,0.00017,9.03533]
[1777666106602,21.34,78329.24,35.1,-0.10375,0.00017,9.03485]
[1777666110535,21.34,78327.87,35.1,-0.10397,0.00017,9.04863]
[1777666115665,21.33,78325.37,35.1,-0.10432,0.00017,9.06821]
[1777666120699,21.33,78321.63,35.1,-0.10493,0.00017,9.10624]
[1777666123721,21.33,78311.62,35.1,-0.10663,0.00017,9.2113]
[1777666124621,21.33,78311.62,35.1,-0.10663,0.00017,9.2113]
[1777666125040,21.33,78310.03,35.1,-0.10689,0.00017,9.22773]
[1777666125504,21.33,78310.03,35.1,-0.10689,0.00017,9.22773]
[1777666125713,21.33,78310.03,35.1,-0.10689,0.00017,9.22773]
[1777666125734,21.33,78309.81,35.1,-0.10693,0.00017,9.23017]
[1777666127532,21.33,78309.81,35.1,-0.10693,0.00017,9.23017]
[1777666129205,21.33,78309.81,35.1,-0.10692,0.00017,9.22922]
[1777666129306,21.33,78309.81,35.1,-0.10691,0.00017,9.22875]
[1777666131858,21.33,78308.91,35.1,-0.10707,0.00017,9.23852]
[1777666137819,21.33,78309.21,35.1,-0.10704,0.00017,9.2369]
[1777666139321,21.33,78309.28,35.1,-0.10703,0.00017,9.23641]
[1777666145807,21.33,78309.25,35.1,-0.10707,0.00017,9.23856]
[1777666146579,21.33,78309.18,35.1,-0.10708,0.00017,9.2396]
[1777666146882,21.33,78311.06,35.1,-0.10677,0.00017,9.21993]
[1777666151917,21.33,78313.6,35.1,-0.10631,0.00017,9.19193]
[1777666156952,21.33,78313.98,35.1,-0.10623,0.00017,9.18697]
[1777666157796,21.33,78313.98,35.1,-0.10623,0.00017,9.18697]
[1777666158069,21.33,78313.98,35.1,-0.10623,0.00017,9.18697]
[1777666163041,21.33,78310.93,35.1,-0.10673,0.00017,9.21777]
[1777666169037,21.32,78313.16,35.1,-0.10631,0.00017,9.19156]
[1777666169114,21.32,78313.16,35.1,-0.10631,0.00017,9.19156]
[1777666169674,21.32,78313.16,35.1,-0.10631,0.00017,9.19156]
[1777666170044,21.32,78313.12,35.1,-0.10631,0.00017,9.19167]
[1777666170318,21.32,78313.12,35.1,-0.10631,0.00017,9.19167]
[1777666171030,21.32,78313.12,35.1,-0.10631,0.00017,9.19167]
[1777666171120,21.32,78313.01,35.1,-0.10627,0.00017,9.1871]
[1777666172058,21.32,78312.0,35.1,-0.10639,0.00017,9.19473]
[1777666175121,21.31,78311.49,35.1,-0.10643,0.00017,9.19665]
[1777666177440,21.31,78311.49,35.1,-0.10642,0.00017,9.19633]
[1777666177938,21.31,78311.49,35.1,-0.10641,0.00017,9.19595]
[1777666180773,21.31,78311.61,35.1,-0.1064,0.00017,9.19519]
[1777666180816,21.31,78311.61,35.1,-0.10641,0.00017,9.19545]
[1777666181386,21.31,78311.61,35.1,-0.10641,0.00017,9.19545]
[1777666181419,21.31,78311.65,35.1,-0.1064,0.00017,9.19503]
[1777666186296,21.32,78311.91,35.1,-0.10637,0.00017,9.19332]
[1777666188013,21.32,78316.89,35.1,-0.10552,0.00017,9.14079]
[1777666188114,21.32,78316.71,35.1,-0.10564,0.00017,9.14812]
[1777666189722,21.32,78317.62,35.1,-0.10548,0.00017,9.13849]
[1777666192898,21.32,78315.03,35.1,-0.10592,0.00017,9.16556]
[1777666198241,21.32,78314.67,35.1,-0.10597,0.00017,9.16837]
[1777666203492,21.32,78313.43,35.1,-0.10617,0.00017,9.18092]
[1777666206837,21.32,78312.66,35.1,-0.10629,0.00017,9.18822]
[1777666209978,21.32,78308.88,35.1,-0.10692,0.00017,9.22723]
[1777666210715,21.32,78308.95,35.1,-0.1069,0.00017,9.22569]
[1777666210816,21.32,78308.92,35.1,-0.10689,0.00017,9.22561]
[1777666215417,21.32,78308.56,35.1,-0.10697,0.00017,9.22999]
[1777666217374,21.32,78298.18,35.1,-0.10878,0.00017,9.34124]
[1777666222415,21.32,78305.8,35.1,-0.10747,0.00017,9.26104]
[1777666227713,21.32,78312.07,35.1,-0.10641,0.00017,9.19571]
[1777666233493,21.33,78312.29,35.1,-0.10636,0.00017,9.19072]
[1777666238529,21.33,78311.75,35.1,-0.10649,0.00017,9.19841]
[1777666247592,21.33,78314.98,35.1,-0.10599,0.00017,9.16788]
[1777666253197,21.34,78315.35,35.1,-0.10596,0.00017,9.16561]
[1777666258669,21.34,78309.05,35.1,-0.10708,0.00017,9.23498]
[1777666263704,21.34,78304.3,35.1,-0.10792,0.00017,9.28678]
[1777666272767,21.35,78304.27,35.1,-0.10796,0.00017,9.28914]
[1777666277802,21.35,78305.7,35.1,-0.10773,0.00017,9.27491]
[1777666282836,21.35,78304.37,35.1,-0.10797,0.00017,9.28993]
[1777666287872,21.35,78301.06,35.1,-0.10856,0.00017,9.32594]
[1777666292907,21.35,78302.51,35.1,-0.10827,0.00017,9.30568]
[1777666297942,21.35,78301.46,35.1,-0.10846,0.00017,9.31752]
[1777666302976,21.35,78301.82,35.1,-0.10841,0.00017,9.31433]
[1777666308012,21.35,78301.17,35.1,-0.10853,0.00017,9.32192]
[1777666313047,21.35,78296.14,35.1,-0.10942,0.00018,9.37586]
[1777666318082,21.35,78295.89,35.1,-0.10946,0.00018,9.37878]
[1777666323092,21.35,78295.86,35.1,-0.10947,0.00018,9.3793]
[1777666328150,21.36,78296.69,35.1,-0.10933,0.00018,9.37089]
[1777666333240,21.36,78297.01,35.1,-0.10928,0.00018,9.36782]
[1777666338223,21.36,78305.72,35.1,-0.10777,0.00017,9.27556]
[1777666343258,21.36,78299.85,35.1,-0.10881,0.00017,9.33879]
[1777666348293,21.36,78303.98,35.1,-0.1081,0.00017,9.29527]
[1777666354154,21.36,78304.04,35.1,-0.10804,0.00017,9.28971]
[1777666359369,21.36,78303.53,35.1,-0.10814,0.00017,9.29591]
[1777666364405,21.36,78302.38,35.1,-0.10835,0.00017,9.30852]
[1777666372461,21.36,78303.17,35.1,-0.10822,0.00017,9.30053]
[1777666373424,21.36,78303.17,35.1,-0.10822,0.00017,9.30053]
[1777666373459,21.36,78303.17,35.1,-0.10822,0.00017,9.30053]
[1777666373504,21.36,78303.17,35.1,-0.10822,0.00017,9.30058]
[1777666379510,21.36,78303.64,35.1,-0.10809,0.00017,9.29245]
[1777666384545,21.35,78303.42,35.1,-0.10808,0.00017,9.29216]
[1777666387816,21.35,78297.76,35.1,-0.10905,0.00017,9.35135]
[1777666387855,21.35,78295.29,35.1,-0.10947,0.00018,9.37708]
[1777666393608,21.35,78295.4,35.1,-0.10944,0.00018,9.37484]
[1777666397123,21.35,78297.99,35.1,-0.10898,0.00017,9.34711]
[1777666397142,21.35,78298.35,35.1,-0.10892,0.00017,9.34324]
[1777666402670,21.34,78296.89,35.1,-0.10913,0.00018,9.35584]
[1777666407708,21.34,78297.01,35.1,-0.10906,0.00017,9.35163]
[1777666410586,21.34,78296.87,35.1,-0.10907,0.00018,9.35254]
[1777666412515,21.34,78295.75,35.1,-0.10919,0.00018,9.35731]
[1777666414464,21.34,78295.51,35.1,-0.10922,0.00018,9.35929]
[1777666419793,21.33,78292.65,35.1,-0.10964,0.00018,9.38485]
[1777666423488,21.32,78292.66,35.1,-0.1096,0.00018,9.38247]
[1777666423761,21.32,78292.66,35.1,-0.1096,0.00018,9.38247]
[1777666423785,21.32,78292.66,35.1,-0.1096,0.00018,9.38247]
[1777666423852,21.32,78292.66,35.1,-0.1096,0.00018,9.38247]
[1777666423953,21.32,78292.44,35.1,-0.10962,0.00018,9.38333]
[1777666424666,21.32,78292.44,35.1,-0.10962,0.00018,9.38333]
[1777666425298,21.32,78292.44,35.1,-0.10962,0.00018,9.38333]
[1777666424828,21.32,78290.34,35.1,-0.10999,0.00018,9.40578]
[1777666425911,21.32,78290.34,35.1,-0.10999,0.00018,9.40578]
[1777666431395,21.32,78289.21,35.1,-0.11013,0.00018,9.41469]
[1777666432148,21.32,78289.21,35.1,-0.11013,0.00018,9.41469]
[1777666432222,21.32,78289.19,35.1,-0.11012,0.00018,9.41362]
[1777666433925,21.32,78289.19,35.1,-0.11012,0.00018,9.41362]
[1777666433927,21.31,78289.19,35.1,-0.11011,0.00018,9.41347]
[1777666438043,21.31,78289.22,35.1,-0.11009,0.00018,9.41186]
[1777666438145,21.31,78289.97,35.1,-0.10993,0.00018,9.40255]
[1777666445975,21.31,78286.43,35.1,-0.11055,0.00018,9.43975]
[1777666451011,21.31,78291.74,35.1,-0.1096,0.00018,9.38255]
[1777666456992,21.31,78290.68,35.1,-0.10979,0.00018,9.39393]
[1777666463095,21.31,78290.87,35.1,-0.10976,0.00018,9.392]
[1777666470144,21.31,78290.81,35.1,-0.10977,0.00018,9.39269]
[1777666471261,21.31,78290.81,35.1,-0.10977,0.00018,9.39269]
[1777666471363,21.31,78290.67,35.1,-0.10974,0.00018,9.38874]
[1777666472522,21.31,78290.67,35.1,-0.10974,0.00018,9.38874]
[1777666473165,21.31,78290.12,35.1,-0.10983,0.00018,9.39406]
[1777666479207,21.31,78290.57,35.1,-0.10975,0.00018,9.38925]
[1777666484242,21.31,78289.98,35.1,-0.10986,0.00018,9.39558]
[1777666489277,21.31,78290.52,35.1,-0.10976,0.00018,9.38988]
[1777666494312,21.31,78290.46,35.1,-0.10978,0.00018,9.39068]
[1777666499408,21.31,78290.61,35.1,-0.10975,0.00018,9.38917]
[1777666505388,21.31,78284.17,35.1,-0.11089,0.00018,9.45834]
[1777666510424,21.31,78283.99,35.1,-0.11092,0.00018,9.45995]
[1777666515506,21.31,78283.31,35.1,-0.11103,0.00018,9.46693]
[1777666521501,21.31,78282.7,35.1,-0.11114,0.00018,9.47312]
[1777666526540,21.31,78282.05,35.1,-0.11125,0.00018,9.47977]
[1777666534591,21.31,78281.94,35.1,-0.11126,0.00018,9.48078]
[1777666535395,21.31,78281.83,35.1,-0.11122,0.00018,9.4756]
[1777666539944,21.3,78277.4,35.1,-0.11197,0.00018,9.52117]
[1777666541022,21.3,78272.04,35.1,-0.11292,0.00018,9.57817]
[1777666543403,21.3,78271.6,35.1,-0.11296,0.00018,9.58063]
[1777666548488,21.29,78269.85,35.1,-0.11323,0.00018,9.59635]
[1777666554270,21.29,78268.05,35.1,-0.11347,0.00018,9.61102]
[1777666555745,21.28,78258.83,35.1,-0.11511,0.00018,9.70825]
[1777666556803,21.28,78258.83,35.1,-0.11511,0.00018,9.70825]
[1777666562165,21.28,78259.95,35.1,-0.11483,0.00018,9.6914]
[1777666567829,21.27,78266.58,35.1,-0.11352,0.00018,9.61333]
[1777666572863,21.26,78265.19,35.1,-0.1137,0.00018,9.62408]
[1777666577866,21.25,78267.34,35.1,-0.11325,0.00018,9.59738]
[1777666580049,21.25,78267.08,35.1,-0.11327,0.00018,9.59847]
[1777666586965,21.24,78267.89,35.1,-0.11299,0.00018,9.5819]
[1777666596999,21.23,78268.59,35.1,-0.11282,0.00018,9.57127]
[1777666603077,21.21,78272.74,35.1,-0.11178,0.00018,9.50678]
[1777666610126,21.2,78274.58,35.1,-0.11134,0.00018,9.48019]
[1777666611223,21.2,78274.58,35.1,-0.11134,0.00018,9.48019]
[1777666611313,21.2,78274.58,35.1,-0.11134,0.00018,9.48019]
[1777666611423,21.2,78274.58,35.2,-0.11134,0.00018,9.48019]
[1777666611432,21.2,78274.58,35.2,-0.11133,0.00018,9.47926]
[1777666612137,21.2,78274.58,35.2,-0.11133,0.00018,9.47926]
[1777666612139,21.2,78274.58,35.2,-0.11133,0.00018,9.47926]
[1777666613426,21.2,78274.77,35.2,-0.11129,0.00018,9.47685]
[1777666613432,21.2,78274.77,35.2,-0.11129,0.00018,9.47685]
[1777666619123,21.2,78277.68,35.2,-0.11075,0.00018,9.44433]
[1777666624224,21.2,78280.65,35.2,-0.11021,0.00018,9.41159]
[1777666629259,21.2,78280.12,35.2,-0.11029,0.00018,9.41681]
[1777666634294,21.2,78279.4,35.2,-0.11041,0.00018,9.42408]
[1777666639583,21.2,78274.27,35.2,-0.11132,0.00018,9.47892]
[1777666641343,21.19,78265.35,35.2,-0.11292,0.00018,9.57473]
[1777666646378,21.19,78264.81,35.2,-0.11299,0.00018,9.57898]
[1777666651821,21.19,78264.05,35.2,-0.1131,0.00018,9.5859]
[1777666657457,21.19,78269.86,35.2,-0.11197,0.00018,9.51563]
[1777666663497,21.18,78262.01,35.2,-0.11335,0.00018,9.59829]
[1777666668531,21.18,78257.94,35.2,-0.11406,0.00018,9.64041]
[1777666674574,21.18,78253.28,35.2,-0.11486,0.00018,9.68827]
[1777666680509,21.17,78253.09,35.2,-0.11487,0.00018,9.68846]
[1777666682630,21.17,78238.63,35.2,-0.11751,0.00019,9.84411]
[1777666687665,21.16,78235.41,35.2,-0.11805,0.00019,9.87574]
[1777666692700,21.16,78235.61,35.2,-0.11795,0.00019,9.8701]
[1777666697033,21.16,78227.07,35.2,-0.11951,0.00019,9.9609]
[1777666701231,21.15,78216.53,35.2,-0.12145,0.00019,10.07343]
[1777666706799,21.14,78215.03,35.2,-0.12165,0.00019,10.08448]
[1777666710697,21.14,78210.62,35.2,-0.12243,0.00019,10.12937]
[1777666710908,21.14,78210.62,35.2,-0.12243,0.00019,10.12937]
[1777666710976,21.14,78210.62,35.2,-0.12243,0.00019,10.12937]
[1777666711082,21.14,78210.62,35.2,-0.12243,0.00019,10.12937]
[1777666711093,21.14,78210.62,35.2,-0.12243,0.00019,10.12937]
[1777666711180,21.14,78210.62,35.2,-0.12243,0.00019,10.12937]
[1777666711183,21.14,78210.62,35.2,-0.12243,0.00019,10.12937]
[1777666711569,21.14,78210.62,35.2,-0.12243,0.00019,10.12937]
[1777666711576,21.13,78202.5,35.2,-0.12393,0.00019,10.21287]
[1777666711744,21.13,78202.5,35.2,-0.12393,0.00019,10.21287]
[1777666712407,21.13,78202.5,35.2,-0.12393,0.00019,10.21287]
[1777666713585,21.13,78198.47,35.2,-0.12472,0.00019,10.2576]
[1777666713950,21.13,78197.39,35.2,-0.12493,0.0002,10.26956]
[1777666714549,21.13,78197.39,35.2,-0.12493,0.0002,10.26956]
[1777666714946,21.14,78194.58,35.2,-0.12548,0.0002,10.30089]
[1777666715576,21.14,78194.58,35.2,-0.12548,0.0002,10.30089]
[1777666716166,21.14,78194.0,35.2,-0.12559,0.0002,10.30739]
[1777666718560,21.14,78188.91,35.2,-0.12659,0.0002,10.36387]
[1777666719001,21.14,78200.64,35.2,-0.1243,0.00019,10.23395]
[1777666723741,21.14,78201.43,35.2,-0.12416,0.00019,10.22598]
[1777666724316,21.14,78201.43,35.2,-0.12416,0.00019,10.22598]
[1777666724629,21.14,78201.43,35.2,-0.12416,0.00019,10.22598]
[1777666727005,21.14,78200.93,35.2,-0.12426,0.00019,10.23151]
[1777666727093,21.14,78200.93,35.2,-0.12426,0.00019,10.23151]
[1777666729391,21.14,78200.19,35.2,-0.12441,0.00019,10.24015]
[1777666735498,21.14,78199.83,35.2,-0.12449,0.00019,10.24478]
[1777666740730,21.14,78200.18,35.2,-0.12443,0.00019,10.24154]
[1777666740732,21.14,78200.18,35.2,-0.12443,0.00019,10.24154]
[1777666747095,21.14,78199.86,35.2,-0.12451,0.00019,10.24604]
[1777666748756,21.14,78203.97,35.2,-0.12372,0.00019,10.20071]
[1777666749927,21.14,78205.42,35.2,-0.12344,0.00019,10.1848]
[1777666755151,21.14,78204.63,35.2,-0.12361,0.00019,10.19456]
[1777666757229,21.14,78200.64,35.2,-0.12438,0.00019,10.23882]
[1777666767236,21.14,78195.52,35.2,-0.12539,0.0002,10.2959]
[1777666769165,21.14,78195.8,35.2,-0.12533,0.0002,10.29281]
[1777666774285,21.14,78195.72,35.2,-0.1253,0.0002,10.28863]
[1777666779319,21.15,78196.01,35.2,-0.12525,0.0002,10.28585]
[1777666785362,21.15,78196.02,35.2,-0.12526,0.0002,10.28628]
[1777666790397,21.15,78191.8,35.2,-0.1261,0.0002,10.33341]
[1777666795432,21.15,78191.03,35.2,-0.12625,0.0002,10.34214]
[1777666800467,21.15,78191.01,35.2,-0.12626,0.0002,10.34251]
[1777666805502,21.15,78192.93,35.2,-0.12588,0.0002,10.32144]
[1777666811544,21.15,78194.48,35.2,-0.12558,0.0002,10.30454]
[1777666816583,21.15,78191.82,35.2,-0.12611,0.0002,10.3342]
[1777666821618,21.15,78192.02,35.2,-0.12607,0.0002,10.33206]
[1777666826653,21.15,78190.96,35.2,-0.12628,0.0002,10.34387]
[1777666832801,21.15,78191.12,35.2,-0.12625,0.0002,10.34211]
[1777666838737,21.15,78184.24,35.2,-0.12754,0.0002,10.41243]
[1777666841380,21.15,78180.79,35.2,-0.12822,0.0002,10.45053]
[1777666843068,21.15,78175.57,35.2,-0.12925,0.0002,10.50806]
[1777666843176,21.15,78175.57,35.2,-0.12925,0.0002,10.50806]
[1777666845432,21.15,78165.7,35.2,-0.13123,0.0002,10.61751]
[1777666850400,21.14,78164.84,35.2,-0.13138,0.0002,10.62571]
[1777666856863,21.14,78163.6,35.2,-0.13158,0.0002,10.63689]
[1777666858804,21.14,78163.6,35.2,-0.13158,0.0002,10.63689]
[1777666858877,21.14,78175.23,35.2,-0.12923,0.0002,10.50672]
[1777666863912,21.14,78177.0,35.2,-0.12887,0.0002,10.48665]
[1777666868948,21.14,78173.28,35.2,-0.12961,0.0002,10.52772]
[1777666870778,21.14,78173.28,35.2,-0.12961,0.0002,10.52772]
[1777666875997,21.14,78172.08,35.2,-0.12984,0.0002,10.54027]
[1777666876908,21.14,78172.08,35.2,-0.12984,0.0002,10.54027]
[1777666882800,21.13,78169.41,35.2,-0.13036,0.0002,10.56938]
[1777666883304,21.13,78168.97,35.2,-0.13045,0.0002,10.57414]
[1777666883673,21.13,78168.97,35.2,-0.13045,0.0002,10.57414]
[1777666883820,21.13,78168.97,35.2,-0.13045,0.0002,10.57414]
[1777666884008,21.13,78166.92,35.2,-0.13086,0.0002,10.59685]
[1777666884364,21.13,78113.06,35.2,-0.14203,0.00021,11.20012]
[1777666885533,21.13,78096.35,35.2,-0.14555,0.00022,11.38405]
[1777666886079,21.13,78096.35,35.2,-0.14555,0.00022,11.38405]
[1777666886711,21.13,78096.35,35.2,-0.14555,0.00022,11.38405]
[1777666893524,21.06,78097.14,35.2,-0.14459,0.00022,11.33116]
[1777666897496,21.03,78095.23,35.2,-0.14461,0.00022,11.3316]
[1777666900090,21.0,78089.57,35.2,-0.14554,0.00022,11.37987]
[1777666906526,20.95,78089.38,35.2,-0.14501,0.00022,11.35202]
[1777666911915,20.91,78093.3,35.2,-0.14371,0.00022,11.28409]
[1777666912015,20.9,78096.43,35.2,-0.1429,0.00022,11.24143]
[1777666916834,20.89,78095.68,35.2,-0.14294,0.00022,11.2432]
[1777666922335,20.89,78096.75,35.2,-0.14266,0.00022,11.22891]
[1777666927370,20.88,78095.56,35.2,-0.14289,0.00022,11.24099]
[1777666928941,20.88,78095.56,35.2,-0.14289,0.00022,11.24099]
[1777666934419,20.88,78095.85,35.2,-0.14279,0.00022,11.23551]
[1777666938528,20.88,78100.06,35.2,-0.14186,0.00022,11.18642]
[1777666944038,20.87,78105.22,35.2,-0.14071,0.00021,11.12582]
[1777666949686,20.87,78107.12,35.2,-0.14028,0.00021,11.1029]
[1777666951713,20.87,78121.75,35.2,-0.1371,0.00021,10.93034]
[1777666952763,20.87,78121.75,35.2,-0.1371,0.00021,10.93034]
[1777666952862,20.87,78128.68,35.2,-0.13564,0.00021,10.85168]
[1777666953269,20.87,78128.68,35.2,-0.13564,0.00021,10.85168]
[1777666954098,20.87,78130.92,35.2,-0.13517,0.00021,10.82592]
[1777666958799,20.87,78143.5,35.2,-0.13253,0.00021,10.68216]
[1777666963991,20.87,78147.98,35.2,-0.13161,0.00021,10.63118]
[1777666969525,20.87,78154.86,35.2,-0.1302,0.0002,10.55368]
[1777666974700,20.87,78154.97,35.2,-0.13019,0.0002,10.55283]
[1777666980348,20.87,78155.11,35.2,-0.13016,0.0002,10.55142]
[1777666985776,20.87,78157.46,35.2,-0.12969,0.0002,10.52532]
[1777666990812,20.87,78156.69,35.2,-0.12985,0.0002,10.53435]
[1777666993173,20.87,78154.81,35.2,-0.13024,0.0002,10.55566]
[1777666998870,20.87,78153.53,35.2,-0.1305,0.0002,10.56987]
[1777666999443,20.87,78153.53,35.2,-0.1305,0.0002,10.56987]
[1777667005919,20.87,78152.51,35.2,-0.1307,0.0002,10.58117]
[1777667010955,20.87,78152.25,35.2,-0.13075,0.0002,10.58386]
[1777667015173,20.87,78150.43,35.2,-0.13106,0.0002,10.59851]
[1777667021026,20.87,78149.23,35.2,-0.13128,0.0002,10.61075]
[1777667025423,20.87,78144.69,35.2,-0.1322,0.00021,10.66113]
[1777667026060,20.87,78144.39,35.2,-0.13226,0.00021,10.66468]
[1777667026890,20.87,78144.39,35.2,-0.13226,0.00021,10.66468]
[1777667026901,20.87,78144.39,35.2,-0.13226,0.00021,10.66468]
[1777667027067,20.87,78144.41,35.2,-0.13226,0.00021,10.6646]
[1777667030575,20.86,78144.46,35.2,-0.13223,0.00021,10.66309]
[1777667036197,20.86,78144.37,35.2,-0.13222,0.00021,10.66259]
[1777667042175,20.86,78147.32,35.2,-0.13158,0.00021,10.62724]
[1777667047210,20.86,78144.8,35.2,-0.13207,0.00021,10.65434]
[1777667052245,20.85,78143.72,35.2,-0.13227,0.00021,10.66513]
[1777667056594,20.85,78143.38,35.2,-0.13233,0.00021,10.66839]
[1777667062652,20.85,78144.92,35.2,-0.13198,0.00021,10.64902]
[1777667068357,20.85,78144.12,35.2,-0.13211,0.00021,10.65628]
[1777667070556,20.85,78152.02,35.2,-0.13048,0.0002,10.5665]
[1777667076414,20.85,78156.99,35.2,-0.12941,0.0002,10.5044]
[1777667081449,20.85,78159.81,35.2,-0.12884,0.0002,10.4725]
[1777667086486,20.85,78159.92,35.2,-0.12881,0.0002,10.47123]
[1777667091521,20.85,78160.17,35.2,-0.12876,0.0002,10.46826]
[1777667096555,20.85,78159.84,35.2,-0.12883,0.0002,10.47192]
[1777667101591,20.85,78159.82,35.2,-0.12883,0.0002,10.47205]
[1777667106628,20.85,78160.12,35.2,-0.12877,0.0002,10.46856]
[1777667109982,20.85,78160.33,35.2,-0.12872,0.0002,10.46616]
[1777667110062,20.85,78160.33,35.2,-0.12872,0.0002,10.46616]
[1777667110662,20.84,78170.86,35.2,-0.1266,0.0002,10.34749]
[1777667113785,20.85,78177.6,35.2,-0.12527,0.0002,10.27208]
[1777667113875,20.85,78177.6,35.2,-0.12527,0.0002,10.27208]
[1777667119051,20.85,78183.65,35.2,-0.1241,0.0002,10.2058]
[1777667120840,20.85,78183.54,35.2,-0.12413,0.0002,10.20775]
[1777667125780,20.85,78179.14,35.2,-0.12503,0.0002,10.25883]
[1777667130727,20.85,78179.01,35.2,-0.12508,0.0002,10.26169]
[1777667131914,20.85,78179.61,35.2,-0.12497,0.0002,10.25524]
[1777667137852,20.86,78184.85,35.2,-0.12392,0.0002,10.19313]
[1777667141715,20.86,78180.76,35.2,-0.12474,0.0002,10.24013]
[1777667142394,20.86,78180.79,35.2,-0.12474,0.0002,10.24011]
[1777667143965,20.86,78176.81,35.2,-0.12554,0.0002,10.28509]
[1777667149936,20.86,78178.49,35.2,-0.12524,0.0002,10.26812]
[1777667155978,20.87,78178.6,35.2,-0.12525,0.0002,10.26863]
[1777667159648,20.87,78178.18,35.2,-0.12535,0.0002,10.27424]
[1777667160013,20.87,78169.98,35.2,-0.12698,0.0002,10.36665]
[1777667165161,20.87,78170.47,35.2,-0.1269,0.0002,10.36182]
[1777667171086,20.87,78171.39,35.2,-0.12674,0.0002,10.35289]
[1777667171250,20.87,78171.39,35.2,-0.12674,0.0002,10.35289]
[1777667174207,20.87,78171.5,35.2,-0.12673,0.0002,10.35214]
[1777667180285,20.87,78170.39,35.2,-0.12698,0.0002,10.36634]
[1777667186192,20.88,78169.06,35.2,-0.12728,0.0002,10.38304]
[1777667187385,20.88,78163.48,35.2,-0.1284,0.0002,10.44605]
[1777667193241,20.88,78159.56,35.2,-0.12915,0.0002,10.48526]
[1777667198912,20.88,78159.17,35.2,-0.12924,0.0002,10.4901]
[1777667202238,20.88,78152.66,35.2,-0.13057,0.0002,10.56378]
[1777667202931,20.88,78151.78,35.2,-0.13075,0.0002,10.57373]
[1777667208794,20.88,78152.31,35.2,-0.13064,0.0002,10.56785]
[1777667214388,20.88,78151.15,35.2,-0.13088,0.0002,10.5809]
[1777667220299,20.88,78151.44,35.2,-0.13081,0.0002,10.57744]
[1777667225608,20.88,78152.83,35.2,-0.13053,0.0002,10.56173]
[1777667231507,20.88,78150.16,35.2,-0.13107,0.0002,10.59145]
[1777667236542,20.88,78149.97,35.2,-0.1311,0.0002,10.59321]
[1777667241577,20.88,78152.66,35.2,-0.13054,0.0002,10.5625]
[1777667246612,20.88,78152.2,35.2,-0.13063,0.0002,10.56752]
[1777667251516,20.88,78154.46,35.2,-0.13017,0.0002,10.54189]
[1777667256682,20.88,78152.22,35.2,-0.13057,0.0002,10.56147]
[1777667261478,20.88,78158.48,35.2,-0.12929,0.0002,10.49075]
[1777667261847,20.88,78158.48,35.2,-0.12929,0.0002,10.49075]
[1777667261870,20.88,78169.72,35.2,-0.12703,0.0002,10.3643]
[1777667263675,20.88,78170.73,35.2,-0.12683,0.0002,10.35319]
[1777667263771,20.88,78170.73,35.2,-0.12683,0.0002,10.35319]
[1777667264322,20.88,78171.01,35.2,-0.12678,0.0002,10.35006]
[1777667264433,20.88,78171.01,35.2,-0.12678,0.0002,10.35006]
[1777667264740,20.88,78170.88,35.2,-0.1268,0.0002,10.35152]
[1777667269775,20.88,78175.41,35.2,-0.12592,0.0002,10.30206]
[1777667275944,20.88,78176.17,35.2,-0.1258,0.0002,10.2949]
[1777667281152,20.89,78173.7,35.2,-0.12632,0.0002,10.32462]
[1777667286229,20.89,78173.28,35.2,-0.12644,0.0002,10.33103]
[1777667287259,20.89,78173.28,35.2,-0.12644,0.0002,10.33103]
[1777667292936,20.89,78172.6,35.2,-0.1266,0.0002,10.34053]
[1777667297971,20.89,78172.74,35.2,-0.1266,0.0002,10.3403]
[1777667303006,20.9,78172.5,35.2,-0.12667,0.0002,10.34449]
[1777667305750,20.9,78172.07,35.2,-0.12677,0.0002,10.34983]
[1777667311062,20.9,78174.48,35.2,-0.12626,0.0002,10.31884]
[1777667316096,20.9,78173.29,35.2,-0.12652,0.0002,10.33364]
[1777667318130,20.9,78173.29,35.2,-0.12652,0.0002,10.33364]
[1777667323165,20.9,78171.5,35.2,-0.12691,0.0002,10.35531]
[1777667329188,20.91,78171.89,35.2,-0.12686,0.0002,10.35265]
[1777667335229,20.91,78171.56,35.2,-0.12695,0.0002,10.35782]
[1777667340264,20.91,78169.45,35.2,-0.12739,0.0002,10.38248]
[1777667345300,20.91,78168.13,35.2,-0.12768,0.0002,10.39839]
[1777667347010,20.91,78168.0,35.2,-0.12771,0.0002,10.40006]
[1777667352349,20.92,78163.3,35.2,-0.12878,0.0002,10.46008]
[1777667356378,20.93,78159.9,35.2,-0.12954,0.0002,10.50244]
[1777667358391,20.93,78150.38,35.2,-0.13149,0.0002,10.61023]
[1777667363426,20.93,78145.1,35.2,-0.13256,0.00021,10.66895]
[1777667369911,20.93,78150.11,35.2,-0.13152,0.0002,10.61174]
[1777667375509,20.93,78150.23,35.2,-0.13142,0.0002,10.60377]
[1777667380545,20.93,78150.37,35.2,-0.13138,0.0002,10.60147]
[1777667382231,20.93,78150.37,35.2,-0.13138,0.0002,10.60147]
[1777667387594,20.92,78150.15,35.2,-0.13141,0.0002,10.60286]
[1777667393016,20.92,78145.48,35.2,-0.13235,0.00021,10.6548]
[1777667398674,20.92,78147.22,35.2,-0.13196,0.00021,10.63347]
[1777667403709,20.92,78147.03,35.2,-0.13198,0.00021,10.63449]
[1777667408749,20.92,78149.48,35.2,-0.13146,0.0002,10.60561]
[1777667413789,20.91,78149.5,35.2,-0.13144,0.0002,10.6046]
[1777667413923,20.91,78149.5,35.2,-0.13144,0.0002,10.6046]
[1777667419886,20.91,78147.53,35.2,-0.13184,0.00021,10.62644]
[1777667425869,20.91,78147.86,35.2,-0.13176,0.00021,10.62215]
[1777667429336,20.91,78139.2,35.2,-0.13354,0.00021,10.71968]
[1777667430699,20.91,78133.95,35.2,-0.13463,0.00021,10.77882]
[1777667430904,20.91,78130.17,35.2,-0.13541,0.00021,10.82131]
[1777667435939,20.91,78131.32,35.2,-0.13512,0.00021,10.80323]
[1777667440177,20.91,78124.75,35.2,-0.13651,0.00021,10.87797]
[1777667440870,20.91,78124.53,35.2,-0.13655,0.00021,10.88053]
[1777667440973,20.91,78124.89,35.2,-0.13648,0.00021,10.87666]
[1777667446010,20.92,78124.85,35.2,-0.13653,0.00021,10.87897]
[1777667449681,20.92,78124.85,35.2,-0.13653,0.00021,10.87935]
[1777667449777,20.92,78124.85,35.2,-0.13653,0.00021,10.87935]
[1777667456088,20.92,78122.92,35.2,-0.137,0.00021,10.90478]
[1777667461123,20.93,78124.79,35.2,-0.13665,0.00021,10.88551]
[1777667466158,20.93,78123.76,35.2,-0.1369,0.00021,10.89915]
[1777667471193,20.93,78123.73,35.2,-0.13694,0.00021,10.90141]
[1777667476228,20.94,78122.97,35.2,-0.13713,0.00021,10.91189]
[1777667481367,20.94,78123.4,35.2,-0.13707,0.00021,10.90853]
[1777667487304,20.94,78124.57,35.2,-0.13688,0.00021,10.89812]
[1777667492269,20.95,78127.83,35.2,-0.13617,0.00021,10.85745]
[1777667492343,20.95,78127.83,35.2,-0.13617,0.00021,10.85745]
[1777667492370,20.95,78130.58,35.2,-0.1356,0.00021,10.82682]
[1777667495036,20.95,78128.64,35.2,-0.13601,0.00021,10.84885]
[1777667495139,20.95,78128.64,35.2,-0.13601,0.00021,10.84885]
[1777667495629,20.95,78129.4,35.2,-0.13585,0.00021,10.84027]
[1777667496368,20.95,78137.31,35.2,-0.1342,0.00021,10.75095]
[1777667498669,20.95,78137.67,35.2,-0.13413,0.00021,10.74717]
[1777667498682,20.95,78137.67,35.2,-0.13413,0.00021,10.74717]
[1777667500056,20.95,78137.67,35.2,-0.13414,0.00021,10.74732]
[1777667500846,20.95,78138.24,35.2,-0.13402,0.00021,10.74102]
[1777667506438,20.95,78139.51,35.2,-0.13377,0.00021,10.72757]
[1777667511473,20.95,78139.4,35.2,-0.13381,0.00021,10.72948]
[1777667513146,20.95,78138.51,35.2,-0.13399,0.00021,10.73964]
[1777667514144,20.95,78138.51,35.2,-0.134,0.00021,10.73975]
[1777667518462,20.95,78140.35,35.2,-0.13362,0.00021,10.71919]
[1777667525571,20.95,78138.71,35.2,-0.13398,0.00021,10.73879]
[1777667531182,20.95,78138.48,35.2,-0.13403,0.00021,10.74152]
[1777667538663,20.95,78138.21,35.2,-0.1341,0.00021,10.74519]
[1777667543698,20.95,78137.95,35.2,-0.13415,0.00021,10.74838]
[1777667545176,20.95,78137.95,35.2,-0.13415,0.00021,10.74838]
[1777667550746,20.95,78137.29,35.2,-0.1343,0.00021,10.75611]
[1777667555783,20.96,78137.06,35.2,-0.13429,0.00021,10.75329]
[1777667557171,20.96,78137.06,35.2,-0.13429,0.00021,10.75329]
[1777667557181,20.96,78137.06,35.2,-0.13429,0.00021,10.75329]
[1777667560147,20.96,78135.63,35.2,-0.13459,0.00021,10.7695]
[1777667566860,20.96,78140.67,35.2,-0.13355,0.00021,10.71314]
[1777667569163,20.96,78141.5,35.2,-0.13338,0.00021,10.70386]
[1777667569257,20.96,78141.5,35.2,-0.13338,0.00021,10.70386]
[1777667569321,20.96,78141.5,35.2,-0.13338,0.00021,10.70386]
[1777667569428,20.96,78141.5,35.2,-0.13338,0.00021,10.70386]
[1777667569637,20.96,78143.77,35.2,-0.13292,0.00021,10.67837]
[1777667569761,20.96,78143.77,35.2,-0.13292,0.00021,10.67837]
[1777667570387,20.96,78166.72,35.2,-0.12824,0.0002,10.42026]
[1777667574784,20.96,78160.78,35.2,-0.12944,0.0002,10.48697]
[1777667575376,20.96,78160.78,35.2,-0.12944,0.0002,10.48697]
[1777667580959,20.96,78155.3,35.2,-0.13056,0.0002,10.54904]
[1777667586665,20.96,78158.12,35.2,-0.13,0.0002,10.51781]
[1777667587282,20.96,78158.12,35.2,-0.13,0.0002,10.51781]
[1777667588915,20.96,78158.45,35.2,-0.12993,0.0002,10.51421]
[1777667588920,20.96,78158.45,35.2,-0.12993,0.0002,10.51421]
[1777667592624,20.96,78159.74,35.2,-0.12968,0.0002,10.50016]
[1777667600878,20.96,78163.59,35.2,-0.12892,0.0002,10.45823]
[1777667602551,20.96,78172.62,35.2,-0.12712,0.0002,10.35742]
[1777667608148,20.96,78164.61,35.2,-0.12875,0.0002,10.44894]
[1777667609912,20.96,78158.6,35.2,-0.12997,0.0002,10.51657]
[1777667615575,20.96,78153.17,35.2,-0.13103,0.0002,10.57224]
[1777667617147,20.96,78153.78,35.2,-0.1309,0.0002,10.56542]
[1777667622246,20.96,78152.89,35.2,-0.13109,0.0002,10.57556]
[1777667627281,20.96,78154.51,35.2,-0.13076,0.0002,10.55739]
[1777667632317,20.97,78152.13,35.2,-0.13125,0.0002,10.58434]
[1777667633140,20.97,78152.13,35.2,-0.13125,0.0002,10.58434]
[1777667638696,20.97,78152.36,35.2,-0.1312,0.0002,10.5818]
[1777667639604,20.97,78151.91,35.2,-0.13129,0.0002,10.58687]
[1777667640749,20.97,78147.81,35.2,-0.13213,0.00021,10.63297]
[1777667646415,20.96,78142.66,35.2,-0.13318,0.00021,10.69029]
[1777667653362,20.96,78141.39,35.2,-0.13343,0.00021,10.70405]
[1777667655007,20.96,78142.79,35.2,-0.13313,0.00021,10.68765]
[1777667655478,20.96,78139.35,35.2,-0.13384,0.00021,10.72629]
[1777667660513,20.96,78138.91,35.2,-0.13396,0.00021,10.73261]
[1777667665548,20.97,78136.95,35.2,-0.13439,0.00021,10.75605]
[1777667670583,20.97,78138.47,35.2,-0.13409,0.00021,10.74008]
[1777667674915,20.97,78135.04,35.2,-0.13477,0.00021,10.77426]
[1777667675004,20.97,78135.04,35.2,-0.13477,0.00021,10.77426]
[1777667675044,20.97,78135.04,35.2,-0.13477,0.00021,10.77426]
[1777667675406,20.97,78135.04,35.2,-0.13477,0.00021,10.77426]
[1777667675732,20.97,78127.08,35.2,-0.13644,0.00021,10.86437]
[1777667681660,20.97,78122.83,35.2,-0.13736,0.00021,10.91409]
[1777667686695,20.98,78122.34,35.2,-0.13749,0.00021,10.92077]
[1777667689076,20.98,78124.72,35.2,-0.137,0.00021,10.89432]
[1777667689130,20.98,78124.72,35.2,-0.137,0.00021,10.89432]
[1777667689358,20.98,78124.72,35.2,-0.137,0.00021,10.89432]
[1777667689716,20.98,78114.44,35.2,-0.13918,0.00021,11.01078]
[1777667693119,20.98,78113.95,35.2,-0.13929,0.00021,11.01667]
[1777667693744,20.98,78122.74,35.2,-0.13743,0.00021,10.91742]
[1777667698845,20.98,78125.11,35.2,-0.13695,0.00021,10.8917]
[1777667699033,20.98,78125.11,35.2,-0.13695,0.00021,10.8917]
[1777667699463,20.98,78125.11,35.2,-0.13695,0.00021,10.8917]
[1777667700589,20.98,78112.57,35.2,-0.13962,0.00021,11.03431]
[1777667701041,20.98,78112.57,35.2,-0.13962,0.00021,11.03431]
[1777667706692,20.98,78107.44,35.2,-0.14074,0.00021,11.09379]
[1777667706965,20.98,78107.65,35.2,-0.1407,0.00021,11.09166]
[1777667707523,20.98,78107.65,35.2,-0.1407,0.00021,11.09166]
[1777667707623,20.98,78107.32,35.2,-0.14078,0.00021,11.09564]
[1777667707929,20.98,78107.32,35.2,-0.14078,0.00021,11.09564]
[1777667708008,20.98,78107.45,35.2,-0.14074,0.00021,11.09396]
[1777667713599,20.98,78105.59,35.2,-0.14116,0.00021,11.11587]
[1777667713606,20.98,78105.59,35.2,-0.14116,0.00021,11.11587]
[1777667713862,20.98,78105.38,35.2,-0.14121,0.00021,11.11844]
[1777667714493,20.98,78105.38,35.2,-0.14121,0.00021,11.11844]
[1777667719533,20.98,78104.06,35.2,-0.14148,0.00022,11.13287]
[1777667720708,20.98,78112.69,35.2,-0.13963,0.00021,11.03493]
[1777667720934,20.98,78121.37,35.2,-0.13779,0.00021,10.93678]
[1777667721866,20.98,78121.37,35.2,-0.13779,0.00021,10.93678]
[1777667722101,20.98,78122.42,35.2,-0.13757,0.00021,10.92506]
[1777667724274,20.98,78123.25,35.2,-0.13739,0.00021,10.91541]
[1777667724487,20.98,78123.25,35.2,-0.13739,0.00021,10.91541]
[1777667724537,20.98,78123.25,35.2,-0.13739,0.00021,10.91541]
[1777667724563,20.98,78123.25,35.2,-0.13739,0.00021,10.91541]
[1777667725621,20.98,78123.04,35.2,-0.13743,0.00021,10.91752]
[1777667730159,20.98,78128.97,35.2,-0.13617,0.00021,10.84972]
[1777667731181,20.98,78129.13,35.2,-0.13613,0.00021,10.84778]
[1777667736548,20.98,78133.38,35.2,-0.13518,0.00021,10.79369]
[1777667736632,20.98,78141.53,35.2,-0.13348,0.00021,10.70181]
[1777667740091,20.98,78139.34,35.2,-0.13394,0.00021,10.72664]
[1777667741512,20.98,78139.27,35.2,-0.13396,0.00021,10.72757]
[1777667746045,20.98,78139.12,35.2,-0.13399,0.00021,10.72955]
[1777667746690,20.98,78139.12,35.2,-0.13399,0.00021,10.72955]
[1777667747249,20.98,78139.12,35.2,-0.134,0.00021,10.7297]
[1777667748245,20.98,78139.12,35.2,-0.134,0.00021,10.72977]
[1777667748830,20.98,78139.12,35.2,-0.134,0.00021,10.72984]
[1777667749107,20.98,78139.12,35.2,-0.134,0.00021,10.72984]
[1777667749741,20.98,78139.12,35.2,-0.134,0.00021,10.72984]
[1777667749817,20.98,78133.56,35.2,-0.13515,0.00021,10.79244]
[1777667753427,20.98,78130.73,35.2,-0.13574,0.00021,10.824]
[1777667759201,20.98,78133.0,35.2,-0.13523,0.00021,10.79675]
[1777667762054,20.98,78130.74,35.2,-0.1357,0.00021,10.82187]
[1777667762083,20.98,78130.74,35.2,-0.1357,0.00021,10.82187]
[1777667762234,20.98,78124.39,35.2,-0.13703,0.00021,10.89333]
[1777667763399,20.98,78124.39,35.2,-0.13703,0.00021,10.89333]
[1777667763433,20.98,78122.48,35.2,-0.13743,0.00021,10.91503]
[1777667764451,20.98,78122.48,35.2,-0.13743,0.00021,10.91503]
[1777667764551,20.98,78122.16,35.2,-0.13749,0.00021,10.91827]
[1777667769283,20.98,78112.87,35.2,-0.13947,0.00021,11.02359]
[1777667774318,20.98,78112.34,35.2,-0.13957,0.00021,11.02911]
[1777667775421,20.98,78112.34,35.2,-0.13957,0.00021,11.02911]
[1777667775823,20.98,78112.34,35.2,-0.13957,0.00021,11.02911]
[1777667776305,20.98,78112.32,35.2,-0.13957,0.00021,11.02923]
[1777667776729,20.98,78112.32,35.2,-0.13957,0.00021,11.02923]
[1777667776827,20.98,78112.08,35.2,-0.13963,0.00021,11.0324]
[1777667777257,20.98,78112.08,35.2,-0.13963,0.00021,11.0324]
[1777667777541,20.98,78112.08,35.2,-0.13963,0.00021,11.0324]
[1777667777567,20.98,78108.98,35.2,-0.14029,0.00021,11.0675]
[1777667782780,20.98,78106.1,35.2,-0.14094,0.00021,11.10175]
[1777667782814,20.98,78106.1,35.2,-0.14094,0.00021,11.10175]
[1777667787426,20.98,78107.2,35.2,-0.14074,0.00021,11.09116]
[1777667788834,20.98,78107.23,35.2,-0.14074,0.00021,11.09118]
[1777667793455,20.99,78113.4,35.2,-0.1394,0.00021,11.01771]
[1777667793556,20.99,78112.52,35.2,-0.1396,0.00021,11.02811]
[1777667798889,20.99,78109.14,35.2,-0.14032,0.00021,11.0664]
[1777667804528,20.99,78113.37,35.2,-0.13942,0.00021,11.01871]
[1777667804885,20.99,78113.37,35.2,-0.13942,0.00021,11.01871]
[1777667805535,20.99,78113.21,35.2,-0.13946,0.00021,11.02058]
[1777667810571,20.99,78114.53,35.2,-0.13922,0.00021,11.00785]
[1777667811887,20.99,78114.53,35.2,-0.13922,0.00021,11.00785]
[1777667821678,21.0,78114.63,35.2,-0.13929,0.00021,11.01161]
[1777667827720,21.0,78114.52,35.2,-0.13936,0.00021,11.01542]
[1777667834572,21.01,78114.54,35.2,-0.13938,0.00021,11.01686]
[1777667836118,21.01,78114.85,35.2,-0.13935,0.00021,11.01496]
[1777667839674,21.01,78114.85,35.2,-0.13936,0.00021,11.01576]
[1777667844020,21.01,78115.54,35.2,-0.13926,0.00021,11.0103]
[1777667850826,21.02,78115.26,35.2,-0.13933,0.00021,11.01422]
[1777667856031,21.02,78115.79,35.2,-0.13926,0.00021,11.01044]
[1777667862180,21.03,78114.53,35.2,-0.13954,0.00021,11.02266]
[1777667862400,21.03,78114.53,35.2,-0.13954,0.00021,11.02266]
[1777667866204,21.03,78115.91,35.2,-0.13927,0.00021,11.00839]
[1777667866945,21.03,78115.91,35.2,-0.13927,0.00021,11.00839]
[1777667867585,21.03,78118.47,35.2,-0.13873,0.00021,10.97985]
[1777667868332,21.03,78118.43,35.2,-0.13875,0.00021,10.98068]
[1777667875049,21.03,78118.19,35.2,-0.13886,0.00021,10.98634]
[1777667878607,21.03,78118.19,35.2,-0.13886,0.00021,10.98634]
[1777667879274,21.04,78118.14,35.2,-0.13889,0.00021,10.98795]
[1777667879467,21.04,78118.14,35.2,-0.13889,0.00021,10.98795]
[1777667879993,21.04,78118.14,35.2,-0.13889,0.00021,10.98829]
[1777667886126,21.04,78117.21,35.2,-0.13913,0.00021,11.00115]
[1777667891161,21.04,78116.98,35.2,-0.13921,0.00021,11.00535]
[1777667896168,21.04,78113.75,35.2,-0.13992,0.00021,11.04298]
[1777667896875,21.04,78113.75,35.2,-0.13992,0.00021,11.04298]
[1777667900424,21.05,78105.01,35.2,-0.14181,0.00021,11.14241]
[1777667902249,21.05,78103.9,35.2,-0.14205,0.00022,11.1552]
[1777667907783,21.05,78101.28,35.2,-0.14262,0.00022,11.18526]
[1777667907785,21.05,78101.28,35.2,-0.14262,0.00022,11.18526]
[1777667908678,21.05,78101.28,35.2,-0.14262,0.00022,11.18534]
[1777667914323,21.05,78095.5,35.2,-0.14382,0.00022,11.24533]
[1777667919504,21.05,78097.23,35.2,-0.14345,0.00022,11.22592]
[1777667925401,21.05,78090.03,35.2,-0.14502,0.00022,11.30735]
[1777667930436,21.05,78082.92,35.2,-0.14657,0.00022,11.38747]
[1777667935472,21.05,78081.67,35.2,-0.14683,0.00022,11.40076]
[1777667940507,21.04,78081.33,35.2,-0.14688,0.00022,11.40368]
[1777667945541,21.04,78080.49,35.2,-0.14698,0.00022,11.40867]
[1777667947533,21.03,78080.79,35.2,-0.14688,0.00022,11.40324]
[1777667952253,21.03,78088.41,35.2,-0.14516,0.00022,11.31458]
[1777667957626,21.03,78087.09,35.2,-0.14544,0.00022,11.32901]
[1777667958042,21.03,78087.09,35.2,-0.14544,0.00022,11.32901]
[1777667958141,21.03,78087.09,35.2,-0.14544,0.00022,11.32901]
[1777667962638,21.03,78087.8,35.2,-0.14528,0.00022,11.32062]
[1777667963783,21.03,78072.58,35.2,-0.14863,0.00022,11.49287]
[1777667969711,21.02,78069.17,35.2,-0.14935,0.00022,11.52952]
[1777667971161,21.02,78070.84,35.2,-0.14897,0.00022,11.51024]
[1777667971865,21.02,78066.12,35.2,-0.14996,0.00022,11.55787]
[1777667976296,21.02,78068.93,35.2,-0.14934,0.00022,11.52619]
[1777667976760,21.02,78069.02,35.2,-0.14932,0.00022,11.52526]
[1777667977444,21.02,78069.02,35.2,-0.14932,0.00022,11.52526]
[1777667977767,21.02,78065.69,35.2,-0.15006,0.00022,11.56273]
[1777667982802,21.02,78062.75,35.2,-0.15072,0.00022,11.59639]
[1777667985891,21.02,78062.59,35.2,-0.15076,0.00022,11.59822]
[1777667985951,21.02,78062.59,35.2,-0.15076,0.00022,11.59822]
[1777667987850,21.02,78062.38,35.2,-0.1508,0.00022,11.60061]
[1777667992800,21.02,78060.5,35.2,-0.15123,0.00022,11.6221]
[1777667995587,21.02,78061.81,35.2,-0.15094,0.00022,11.60731]
[1777667997518,21.02,78061.79,35.2,-0.15094,0.00022,11.60762]
[1777668001970,21.02,78064.04,35.2,-0.15044,0.00022,11.58222]
[1777668006381,21.02,78061.93,35.2,-0.15092,0.00022,11.6065]
[1777668011890,21.02,78064.31,35.2,-0.15039,0.00022,11.57971]
[1777668013925,21.02,78064.69,35.2,-0.15031,0.00022,11.57553]
[1777668015048,21.02,78064.69,35.2,-0.15031,0.00022,11.5756]
[1777668015304,21.02,78065.52,35.2,-0.15013,0.00022,11.56626]
[1777668015307,21.02,78065.52,35.2,-0.15013,0.00022,11.56626]
[1777668016145,21.03,78068.63,35.2,-0.14943,0.00022,11.53105]
[1777668017492,21.03,78068.81,35.2,-0.14939,0.00022,11.52909]
[1777668018050,21.03,78068.86,35.2,-0.14938,0.00022,11.52867]
[1777668023085,21.02,78070.43,35.2,-0.14901,0.00022,11.50963]
[1777668028122,21.02,78067.46,35.2,-0.14965,0.00022,11.54219]
[1777668031178,21.02,78066.43,35.2,-0.14987,0.00022,11.55336]
[1777668031210,21.02,78066.43,35.2,-0.14987,0.00022,11.55336]
[1777668031279,21.02,78065.3,35.2,-0.15006,0.00022,11.56001]
[1777668035744,21.02,78060.57,35.2,-0.15112,0.00022,11.61394]
[1777668037185,21.02,78050.77,35.2,-0.15334,0.00023,11.72553]
[1777668039590,21.02,78048.87,35.2,-0.15378,0.00023,11.74711]
[1777668040098,21.02,78048.87,35.2,-0.15378,0.00023,11.74711]
[1777668040114,21.02,78048.87,35.2,-0.15378,0.00023,11.74711]
[1777668040047,21.02,78048.69,35.2,-0.15382,0.00023,11.74921]
[1777668040307,21.02,78048.69,35.2,-0.15382,0.00023,11.74921]
[1777668040319,21.02,78048.69,35.2,-0.15382,0.00023,11.74921]
[1777668040402,21.02,78048.69,35.2,-0.15382,0.00023,11.74921]
[1777668040434,21.02,78048.69,35.2,-0.15382,0.00023,11.74921]
[1777668040546,21.02,78048.69,35.2,-0.15382,0.00023,11.74921]
[1777668040575,21.02,78048.69,35.2,-0.15382,0.00023,11.74921]
[1777668040586,21.02,78048.69,35.2,-0.15382,0.00023,11.74921]
[1777668040608,21.02,78048.69,35.2,-0.15382,0.00023,11.74921]
[1777668040908,21.02,78048.69,35.2,-0.15382,0.00023,11.74921]
[1777668041010,21.02,78023.92,35.2,-0.15952,0.00023,12.03015]
[1777668042036,21.02,78023.92,35.2,-0.15952,0.00023,12.03015]
[1777668042040,21.02,78023.92,35.2,-0.15952,0.00023,12.03015]
[1777668042139,21.02,78018.96,35.2,-0.16068,0.00023,12.08642]
[1777668042974,21.02,78018.96,35.2,-0.16068,0.00023,12.08642]
[1777668043019,21.02,78018.96,35.2,-0.16068,0.00023,12.08642]
[1777668048679,21.02,78014.91,35.2,-0.16159,0.00024,12.13065]
[1777668052856,21.01,78014.12,35.2,-0.16175,0.00024,12.1382]
[1777668053854,21.01,78012.87,35.2,-0.16203,0.00024,12.15201]
[1777668059334,21.0,78010.51,35.2,-0.16246,0.00024,12.17263]
[1777668060474,21.0,78010.62,35.2,-0.16243,0.00024,12.17095]
[1777668060493,21.0,78010.62,35.2,-0.16243,0.00024,12.17095]
[1777668060954,21.0,78010.62,35.2,-0.16243,0.00024,12.17095]
[1777668061074,21.0,78010.41,35.2,-0.16247,0.00024,12.17291]
[1777668061187,21.0,78010.41,35.2,-0.16247,0.00024,12.17291]
[1777668061480,21.0,78010.41,35.2,-0.16247,0.00024,12.17291]
[1777668062147,21.0,77978.24,35.2,-0.17019,0.00024,12.53802]
[1777668063144,21.0,77969.96,35.2,-0.17221,0.00025,12.63161]
[1777668066313,21.0,77964.31,35.2,-0.17357,0.00025,12.69447]
[1777668066949,21.0,77961.13,35.2,-0.17435,0.00025,12.73003]
[1777668067460,21.0,77961.13,35.2,-0.17435,0.00025,12.73003]
[1777668070205,20.99,77955.32,35.2,-0.17573,0.00025,12.79315]
[1777668070747,20.99,77955.32,35.2,-0.17573,0.00025,12.79315]
[1777668070853,20.99,77955.32,35.2,-0.17573,0.00025,12.79315]
[1777668071086,20.99,77955.23,35.2,-0.17571,0.00025,12.7919]
[1777668076476,20.98,77960.23,35.2,-0.1744,0.00025,12.73242]
[1777668079141,20.98,77960.13,35.2,-0.17442,0.00025,12.7331]
[1777668080306,20.98,77960.23,35.2,-0.17437,0.00025,12.73108]
[1777668082991,20.98,77959.77,35.2,-0.17447,0.00025,12.73541]
[1777668084103,20.98,77959.77,35.2,-0.17446,0.00025,12.73497]
[1777668084159,20.98,77967.74,35.2,-0.17248,0.00025,12.64423]
[1777668085611,20.98,77970.15,35.2,-0.17188,0.00025,12.61659]
[1777668086227,20.98,77971.27,35.2,-0.1716,0.00025,12.60361]
[1777668087528,20.97,77971.56,35.2,-0.17153,0.00025,12.60006]
[1777668087659,20.97,77971.56,35.2,-0.17153,0.00025,12.60006]
[1777668088426,20.97,77967.98,35.2,-0.1724,0.00025,12.64041]
[1777668089145,20.97,77956.03,35.2,-0.17535,0.00025,12.7755]
[1777668090958,20.97,77953.33,35.2,-0.17601,0.00025,12.8057]
[1777668095084,20.97,77947.71,35.2,-0.17733,0.00025,12.86201]
[1777668095110,20.97,77947.61,35.2,-0.17734,0.00025,12.8627]
[1777668100647,20.97,77950.11,35.2,-0.17669,0.00025,12.83339]
[1777668101202,20.97,77950.11,35.2,-0.17669,0.00025,12.83339]
[1777668101609,20.97,77950.11,35.2,-0.17669,0.00025,12.83339]
[1777668101654,20.97,77950.34,35.2,-0.17663,0.00025,12.83069]
[1777668104832,20.96,77951.52,35.2,-0.17631,0.00025,12.81618]
[1777668104927,20.96,77952.26,35.2,-0.17612,0.00025,12.80725]
[1777668105453,20.96,77952.26,35.2,-0.17612,0.00025,12.80725]
[1777668105681,20.96,77951.7,35.2,-0.17625,0.00025,12.81336]
[1777668110717,20.96,77952.0,35.2,-0.17612,0.00025,12.80713]
[1777668115752,20.95,77957.09,35.2,-0.17479,0.00025,12.74665]
[1777668120570,20.95,77958.08,35.2,-0.1745,0.00025,12.73353]
[1777668126596,20.94,77956.74,35.2,-0.17479,0.00025,12.74652]
[1777668131019,20.94,77958.35,35.2,-0.17434,0.00025,12.72616]
[1777668131376,20.94,77956.04,35.2,-0.1749,0.00025,12.75195]
[1777668136979,20.94,77954.73,35.2,-0.17518,0.00025,12.76466]
[1777668138692,20.93,77950.28,35.2,-0.17628,0.00025,12.81429]
[1777668138913,20.93,77948.61,35.2,-0.17669,0.00025,12.83283]
[1777668143948,20.93,77946.77,35.2,-0.17714,0.00025,12.85315]
[1777668145945,20.93,77945.62,35.2,-0.17742,0.00025,12.86606]
[1777668145962,20.93,77946.92,35.2,-0.17709,0.00025,12.85118]
[1777668149052,20.93,77944.66,35.2,-0.17764,0.00025,12.87589]
[1777668149132,20.93,77945.14,35.2,-0.17751,0.00025,12.86997]
[1777668149752,20.93,77945.14,35.2,-0.17751,0.00025,12.86997]
[1777668149990,20.93,77944.26,35.2,-0.17773,0.00025,12.87977]
[1777668151019,20.93,77944.26,35.2,-0.17773,0.00025,12.87977]
[1777668151066,20.93,77945.85,35.2,-0.17726,0.00025,12.85566]
[1777668152367,20.93,77946.66,35.2,-0.17705,0.00025,12.84632]
[1777668152969,20.93,77946.66,35.2,-0.17705,0.00025,12.84632]
[1777668158193,20.93,77942.27,35.2,-0.17814,0.00025,12.89524]
[1777668159052,20.93,77941.67,35.2,-0.17828,0.00025,12.9016]
[1777668164087,20.92,77941.89,35.2,-0.17817,0.00025,12.89641]
[1777668167013,20.92,77940.91,35.2,-0.17839,0.00025,12.90643]
[1777668167108,20.92,77939.67,35.2,-0.17869,0.00025,12.91993]
[1777668167556,20.92,77939.67,35.2,-0.17869,0.00025,12.91993]
[1777668168116,20.92,77938.11,35.2,-0.17908,0.00025,12.93736]
[1777668173151,20.91,77938.85,35.2,-0.17883,0.00025,12.92616]
[1777668178186,20.91,77943.12,35.2,-0.17769,0.00025,12.87497]
[1777668179657,20.9,77941.91,35.2,-0.17799,0.00025,12.88818]
[1777668180200,20.9,77941.78,35.2,-0.17801,0.00025,12.88916]
[1777668181172,20.9,77941.78,35.2,-0.17801,0.00025,12.88916]
[1777668181207,20.9,77944.27,35.2,-0.17738,0.00025,12.86073]
[1777668182855,20.9,77943.6,35.2,-0.17754,0.00025,12.86814]
[1777668182880,20.9,77943.6,35.2,-0.17754,0.00025,12.86814]
[1777668182908,20.9,77943.6,35.2,-0.17754,0.00025,12.86814]
[1777668183179,20.9,77943.6,35.2,-0.17754,0.00025,12.86814]
[1777668183436,20.9,77943.6,35.2,-0.17754,0.00025,12.86814]
[1777668183464,20.9,77948.14,35.2,-0.17639,0.00025,12.81613]
[1777668183501,20.9,77948.14,35.2,-0.17639,0.00025,12.81613]
[1777668184731,20.9,77948.14,35.2,-0.17639,0.00025,12.81613]
[1777668185017,20.9,77962.6,35.2,-0.17278,0.00025,12.65111]
[1777668190021,20.9,77968.4,35.2,-0.17134,0.00025,12.58466]
[1777668193440,20.9,77975.58,35.2,-0.16957,0.00024,12.50259]
[1777668194448,20.9,77975.58,35.2,-0.16957,0.00024,12.50259]
[1777668195919,20.9,77978.74,35.2,-0.1688,0.00024,12.46662]
[1777668196534,20.9,77978.74,35.2,-0.1688,0.00024,12.46662]
[1777668196603,20.9,77980.29,35.2,-0.16842,0.00024,12.44885]
[1777668196948,20.9,77980.29,35.2,-0.16842,0.00024,12.44885]
[1777668197042,20.9,77986.52,35.2,-0.16691,0.00024,12.3778]
[1777668197712,20.9,77986.52,35.2,-0.16691,0.00024,12.3778]
[1777668198655,20.9,77988.62,35.2,-0.16639,0.00024,12.35325]
[1777668200009,20.9,77989.99,35.2,-0.16606,0.00024,12.33762]
[1777668200253,20.9,77993.33,35.2,-0.16525,0.00024,12.2991]
[1777668203511,20.9,78002.97,35.2,-0.16296,0.00024,12.18975]
[1777668207542,20.9,77993.32,35.2,-0.16529,0.00024,12.30113]
[1777668210058,20.9,77994.35,35.2,-0.16505,0.00024,12.28974]
[1777668210212,20.9,77994.35,35.2,-0.16505,0.00024,12.28974]
[1777668210313,20.9,77994.75,35.2,-0.16496,0.00024,12.28537]
[1777668210809,20.9,77994.75,35.2,-0.16496,0.00024,12.28537]
[1777668211228,20.9,77994.71,35.2,-0.16491,0.00024,12.28005]
[1777668213673,20.9,77992.81,35.2,-0.16537,0.00024,12.3019]
[1777668217079,20.9,77988.52,35.2,-0.16642,0.00024,12.35146]
[1777668217110,20.9,77989.29,35.2,-0.16623,0.00024,12.34281]
[1777668218062,20.9,77989.29,35.2,-0.16623,0.00024,12.34281]
[1777668218158,20.9,78000.01,35.2,-0.16366,0.00024,12.22042]
[1777668220867,20.9,78003.8,35.2,-0.16275,0.00024,12.17711]
[1777668220981,20.9,78003.8,35.2,-0.16275,0.00024,12.17711]
[1777668221060,20.9,78003.8,35.2,-0.16275,0.00024,12.17711]
[1777668221340,20.9,78003.48,35.2,-0.16283,0.00024,12.18075]
[1777668222993,20.9,78003.52,35.2,-0.16282,0.00024,12.18029]
[1777668223094,20.9,78003.52,35.2,-0.16282,0.00024,12.18027]
[1777668223663,20.9,78003.52,35.2,-0.16282,0.00024,12.18027]
[1777668223764,20.9,78003.48,35.2,-0.16283,0.00024,12.18073]
[1777668225650,20.9,78003.48,35.2,-0.16283,0.00024,12.18073]
[1777668225738,20.9,78003.48,35.2,-0.16283,0.00024,12.18073]
[1777668225752,20.9,78006.53,35.2,-0.16211,0.00024,12.14625]
[1777668226993,20.9,78006.53,35.2,-0.16211,0.00024,12.14625]
[1777668227005,20.9,78006.53,35.2,-0.16211,0.00024,12.14625]
[1777668227094,20.9,78006.55,35.2,-0.16212,0.00024,12.14641]
[1777668228641,20.9,78006.32,35.2,-0.16217,0.00024,12.14903]
[1777668228798,20.9,78001.86,35.2,-0.16323,0.00024,12.19998]
[1777668230289,20.91,77994.55,35.2,-0.16499,0.00024,12.28409]
[1777668235517,20.91,77992.33,35.2,-0.16554,0.00024,12.31016]
[1777668236616,20.91,77994.56,35.2,-0.16501,0.00024,12.2849]
[1777668236750,20.91,77995.13,35.2,-0.16488,0.00024,12.27857]
[1777668241785,20.91,77993.74,35.2,-0.1652,0.00024,12.29369]
[1777668242481,20.91,77993.74,35.2,-0.1652,0.00024,12.29369]
[1777668243039,20.91,77993.74,35.2,-0.1652,0.00024,12.29369]
[1777668244327,20.91,77992.14,35.2,-0.16558,0.00024,12.31198]
[1777668244806,20.91,77989.61,35.2,-0.16619,0.00024,12.34065]
[1777668246739,20.91,77987.8,35.2,-0.16663,0.00024,12.36149]
[1777668246820,20.91,77987.94,35.2,-0.1666,0.00024,12.36002]
[1777668250376,20.91,77989.02,35.2,-0.16632,0.00024,12.34712]
[1777668251060,20.91,77989.02,35.2,-0.16632,0.00024,12.34712]
[1777668251178,20.91,77989.02,35.2,-0.16632,0.00024,12.34712]
[1777668251244,20.91,77988.96,35.2,-0.16633,0.00024,12.34758]
[1777668253484,20.91,77988.76,35.2,-0.16639,0.00024,12.35013]
[1777668253869,20.91,77993.09,35.2,-0.16534,0.00024,12.30052]
[1777668255331,20.91,77993.09,35.2,-0.16534,0.00024,12.30052]
[1777668255883,20.91,77996.78,35.2,-0.16446,0.00024,12.2585]
[1777668260201,20.91,77997.57,35.2,-0.16428,0.00024,12.25027]
[1777668261761,20.91,77992.15,35.2,-0.16559,0.00024,12.31258]
[1777668261925,20.91,77991.63,35.2,-0.16572,0.00024,12.3187]
[1777668265094,20.91,77988.93,35.2,-0.16637,0.00024,12.34913]
[1777668266352,20.91,77987.58,35.2,-0.16669,0.00024,12.36431]
[1777668267077,20.91,77988.79,35.2,-0.16639,0.00024,12.35027]
[1777668267320,20.91,77988.79,35.2,-0.16639,0.00024,12.35027]
[1777668267355,20.91,77988.79,35.2,-0.16639,0.00024,12.35027]
[1777668268340,20.91,77989.13,35.2,-0.1663,0.00024,12.34617]
[1777668268974,20.91,77985.61,35.2,-0.16715,0.00024,12.3862]
[1777668269527,20.91,77985.61,35.2,-0.16715,0.00024,12.3862]
[1777668270493,20.91,77983.75,35.2,-0.1676,0.00024,12.40749]
[1777668270988,20.91,77983.45,35.2,-0.16767,0.00024,12.41062]
[1777668274834,20.9,77982.54,35.2,-0.16782,0.00024,12.41448]
[1777668279909,20.9,77982.41,35.2,-0.16782,0.00024,12.41451]
[1777668285231,20.9,77981.86,35.2,-0.16792,0.00024,12.41938]
[1777668285379,20.9,77981.86,35.2,-0.16792,0.00024,12.41938]
[1777668290204,20.9,77982.73,35.2,-0.16768,0.00024,12.40817]
[1777668294360,20.89,77982.75,35.2,-0.16766,0.00024,12.4069]
[1777668301198,20.89,77981.99,35.2,-0.1678,0.00024,12.41347]
[1777668305982,20.89,77980.94,35.2,-0.16803,0.00024,12.42435]
[1777668309058,20.89,77977.46,35.2,-0.16886,0.00024,12.46313]
[1777668309189,20.89,77977.46,35.2,-0.16886,0.00024,12.46313]
[1777668309311,20.89,77977.46,35.2,-0.16886,0.00024,12.46313]
[1777668311024,20.89,77975.05,35.2,-0.16943,0.00024,12.48994]
[1777668311059,20.89,77975.05,35.2,-0.16943,0.00024,12.48994]
[1777668311267,20.88,77974.83,35.2,-0.16948,0.00024,12.49209]
[1777668313553,20.88,77974.74,35.2,-0.1695,0.00024,12.49309]
[1777668315030,20.88,77976.55,35.2,-0.16906,0.00024,12.47244]
[1777668316103,20.88,77977.58,35.2,-0.1688,0.00024,12.46071]
[1777668321339,20.89,77983.42,35.2,-0.1674,0.00024,12.3947]
[1777668326374,20.89,77983.19,35.2,-0.16747,0.00024,12.39798]
[1777668326615,20.89,77983.19,35.2,-0.16747,0.00024,12.39798]
[1777668327380,20.89,77983.2,35.2,-0.16746,0.00024,12.39764]
[1777668328690,20.89,77983.16,35.2,-0.16746,0.00024,12.39788]
[1777668329301,20.89,77983.16,35.2,-0.16746,0.00024,12.39788]
[1777668334170,20.88,77980.9,35.2,-0.16794,0.00024,12.4172]
[1777668335163,20.88,77986.16,35.2,-0.16666,0.00024,12.35693]
[1777668335361,20.88,77986.16,35.2,-0.16666,0.00024,12.35693]
[1777668338261,20.88,77986.95,35.2,-0.16646,0.00024,12.34759]
[1777668338311,20.88,77986.95,35.2,-0.16646,0.00024,12.34759]
[1777668338755,20.88,77986.85,35.2,-0.16648,0.00024,12.34844]
[1777668338770,20.88,77986.85,35.2,-0.16648,0.00024,12.34844]
[1777668340780,20.88,77998.7,35.2,-0.16363,0.00024,12.21304]
[1777668342712,20.88,78004.83,35.2,-0.16217,0.00024,12.14319]
[1777668343402,20.88,78004.83,35.2,-0.16217,0.00024,12.14319]
[1777668344727,20.88,78009.01,35.2,-0.16118,0.00024,12.09555]
[1777668344825,20.88,78010.2,35.2,-0.16091,0.00024,12.08212]
[1777668345639,20.88,78010.2,35.2,-0.16091,0.00024,12.08212]
[1777668346029,20.88,78010.2,35.2,-0.16091,0.00024,12.08212]
[1777668346125,20.88,78010.2,35.2,-0.16091,0.00024,12.08212]
[1777668346174,20.88,78010.2,35.2,-0.16091,0.00024,12.08212]
[1777668348139,20.88,78017.16,35.2,-0.15927,0.00023,12.00261]
[1777668349469,20.88,78020.02,35.2,-0.1586,0.00023,11.9699]
[1777668349538,20.88,78020.68,35.2,-0.15844,0.00023,11.96236]
[1777668352996,20.89,78020.49,35.2,-0.1585,0.00023,11.96523]
[1777668352999,20.89,78020.49,35.2,-0.1585,0.00023,11.96523]
[1777668353096,20.89,78022.79,35.2,-0.15798,0.00023,11.93967]
[1777668356030,20.89,78021.21,35.2,-0.15835,0.00023,11.95778]
[1777668361063,20.89,78020.49,35.2,-0.15852,0.00023,11.96603]
[1777668361092,20.89,78020.49,35.2,-0.15852,0.00023,11.96603]
[1777668362219,20.89,78012.85,35.2,-0.16031,0.00024,12.05323]
[1777668365704,20.89,78005.51,35.2,-0.16203,0.00024,12.13638]
[1777668368244,20.88,78004.69,35.2,-0.16222,0.00024,12.14548]
[1777668368345,20.88,78004.63,35.2,-0.16222,0.00024,12.14559]
[1777668370167,20.88,78004.14,35.2,-0.16234,0.00024,12.15119]
[1777668370172,20.88,78004.14,35.2,-0.16234,0.00024,12.15133]
[1777668370829,20.88,78004.14,35.2,-0.16234,0.00024,12.15133]
[1777668370931,20.88,78003.58,35.2,-0.16248,0.00024,12.15773]
[1777668373058,20.88,78003.97,35.2,-0.16238,0.00024,12.15301]
[1777668373285,20.88,78003.9,35.2,-0.1624,0.00024,12.15386]
[1777668379750,20.88,78003.99,35.2,-0.16234,0.00024,12.15098]
[1777668384785,20.88,78003.9,35.2,-0.16232,0.00024,12.15036]
[1777668390828,20.87,78005.15,35.2,-0.16198,0.00024,12.13404]
[1777668399473,20.87,78005.15,35.2,-0.16198,0.00024,12.13404]
[1777668399915,20.87,78005.15,35.2,-0.16187,0.00024,12.12542]
[1777668400467,20.87,78005.15,35.2,-0.16187,0.00024,12.12542]
[1777668400435,20.87,78014.38,35.2,-0.15968,0.00024,12.01951]
[1777668401031,20.87,78014.38,35.2,-0.15968,0.00024,12.01951]
[1777668401158,20.87,78023.94,35.2,-0.15743,0.00023,11.90992]
[1777668401571,20.87,78023.94,35.2,-0.15743,0.00023,11.90992]
[1777668404482,20.87,78026.01,35.2,-0.15695,0.00023,11.88617]
[1777668406305,20.87,78018.57,35.2,-0.15868,0.00023,11.97112]
[1777668406820,20.87,78018.57,35.2,-0.15868,0.00023,11.97112]
[1777668407193,20.87,78018.57,35.2,-0.15868,0.00023,11.97112]
[1777668407216,20.87,78018.57,35.2,-0.15868,0.00023,11.97112]
[1777668408126,20.87,78009.46,35.2,-0.16082,0.00024,12.0751]
[1777668413990,20.86,78005.52,35.2,-0.16172,0.00024,12.11831]
[1777668419025,20.86,78009.88,35.2,-0.16066,0.00024,12.0669]
[1777668420599,20.86,78009.82,35.2,-0.16066,0.00024,12.0673]
[1777668421039,20.86,78006.19,35.2,-0.16152,0.00024,12.10888]
[1777668421628,20.86,78006.19,35.2,-0.16152,0.00024,12.10888]
[1777668424535,20.86,78013.99,35.2,-0.15968,0.00024,12.01959]
[1777668425067,20.86,78012.87,35.2,-0.15994,0.00024,12.03217]
[1777668428188,20.86,78012.41,35.2,-0.16004,0.00024,12.0369]
[1777668428287,20.86,78012.48,35.2,-0.16001,0.00024,12.03582]
[1777668432135,20.86,78012.79,35.2,-0.15994,0.00024,12.03241]
[1777668437478,20.86,78012.48,35.2,-0.16003,0.00024,12.03632]
[1777668438535,20.86,78012.48,35.2,-0.16003,0.00024,12.03632]
[1777668439165,20.86,78013.92,35.2,-0.15969,0.00024,12.01996]
[1777668440983,20.86,78017.68,35.2,-0.1588,0.00023,11.97694]
[1777668445773,20.86,78019.8,35.2,-0.15832,0.00023,11.95311]
[1777668450208,20.86,78019.38,35.2,-0.1584,0.00023,11.95728]
[1777668450735,20.86,78020.55,35.2,-0.15813,0.00023,11.94374]
[1777668457291,20.86,78020.55,35.2,-0.15805,0.00023,11.93734]
[1777668463333,20.86,78019.97,35.2,-0.15818,0.00023,11.94345]
[1777668466758,20.86,78020.07,35.2,-0.15815,0.00023,11.94208]
[1777668466767,20.86,78020.07,35.2,-0.15815,0.00023,11.94208]
[1777668473403,20.85,78017.51,35.2,-0.15874,0.00023,11.97074]
[1777668474310,20.85,78017.51,35.2,-0.15874,0.00023,11.97074]
[1777668474925,20.85,78016.39,35.2,-0.159,0.00023,11.98348]
[1777668480452,20.85,78014.8,35.2,-0.15936,0.00024,12.00094]
[1777668481211,20.85,78014.8,35.2,-0.15936,0.00024,12.00094]
[1777668482554,20.85,78014.8,35.2,-0.15935,0.00024,12.0008]
[1777668485849,20.85,78019.36,35.2,-0.15828,0.00023,11.94829]
[1777668486494,20.85,78019.64,35.2,-0.15822,0.00023,11.94532]
[1777668487295,20.85,78019.64,35.2,-0.15822,0.00023,11.94532]
[1777668487727,20.85,78019.83,35.2,-0.15818,0.00023,11.94345]
[1777668487796,20.85,78019.83,35.2,-0.15818,0.00023,11.94345]
[1777668487904,20.85,78019.83,35.2,-0.15818,0.00023,11.94345]
[1777668488492,20.85,78019.83,35.2,-0.15818,0.00023,11.94345]
[1777668488508,20.85,78019.7,35.2,-0.15821,0.00023,11.94489]
[1777668488995,20.85,78019.7,35.2,-0.15821,0.00023,11.94489]
[1777668489799,20.85,78019.55,35.2,-0.15824,0.00023,11.94655]
[1777668493019,20.85,78019.51,35.2,-0.15825,0.00023,11.94685]
[1777668493259,20.85,78019.51,35.2,-0.15825,0.00023,11.9468]
[1777668494247,20.85,78019.51,35.2,-0.15825,0.00023,11.9468]
[1777668496250,20.85,78021.51,35.2,-0.15779,0.00023,11.92457]
[1777668501613,20.86,78022.35,35.2,-0.15764,0.00023,11.91689]
[1777668505589,20.86,78021.38,35.2,-0.15788,0.00023,11.92874]
[1777668506369,20.86,78020.89,35.2,-0.158,0.00023,11.93472]
[1777668511007,20.86,78023.5,35.2,-0.15743,0.00023,11.90668]
[1777668511097,20.86,78023.5,35.2,-0.15743,0.00023,11.90668]
[1777668511308,20.86,78023.5,35.2,-0.15743,0.00023,11.90668]
[1777668511372,20.86,78025.07,35.2,-0.15702,0.00023,11.88393]
[1777668517124,20.86,78022.38,35.2,-0.15765,0.00023,11.91498]
[1777668517133,20.86,78022.38,35.2,-0.15765,0.00023,11.91498]
[1777668517208,20.86,78022.41,35.2,-0.15765,0.00023,11.91475]
[1777668522749,20.87,78017.69,35.2,-0.15879,0.00023,11.97053]
[1777668527807,20.87,78015.35,35.2,-0.15937,0.00024,11.99873]
[1777668534275,20.87,78012.96,35.2,-0.15996,0.00024,12.02741]
[1777668538365,20.87,78014.65,35.2,-0.15958,0.00024,12.00925]
[1777668538430,20.88,78014.65,35.2,-0.15959,0.00024,12.00972]
[1777668540617,20.88,78014.65,35.2,-0.15959,0.00024,12.00972]
[1777668540876,20.88,78015.39,35.2,-0.15941,0.00024,12.00099]
[1777668543886,20.88,78014.96,35.2,-0.15952,0.00024,12.00613]
[1777668543984,20.88,78014.96,35.2,-0.15952,0.00024,12.00613]
[1777668545510,20.88,77984.29,35.2,-0.16686,0.00024,12.35727]
[1777668547151,20.88,77978.8,35.2,-0.16819,0.00024,12.41982]
[1777668547278,20.88,77978.8,35.2,-0.16819,0.00024,12.41982]
[1777668547361,20.88,77978.33,35.2,-0.1683,0.00024,12.42506]
[1777668550387,20.88,77979.23,35.2,-0.16807,0.00024,12.41432]
[1777668550543,20.88,77979.23,35.2,-0.16807,0.00024,12.41432]
[1777668550582,20.88,77979.23,35.2,-0.16807,0.00024,12.41432]
[1777668551521,20.87,77977.72,35.2,-0.16842,0.00024,12.43064]
[1777668551632,20.87,77977.72,35.2,-0.16842,0.00024,12.43064]
[1777668551560,20.87,77962.34,35.2,-0.17219,0.00025,12.60562]
[1777668552557,20.87,77951.05,35.2,-0.175,0.00025,12.73425]
[1777668553073,20.87,77951.05,35.2,-0.175,0.00025,12.73425]
[1777668553321,20.87,77949.29,35.2,-0.17544,0.00025,12.7543]
[1777668553839,20.87,77949.29,35.2,-0.17544,0.00025,12.7543]
[1777668554401,20.87,77949.29,35.2,-0.17544,0.00025,12.7543]
[1777668556985,20.87,77948.54,35.2,-0.17562,0.00025,12.76255]
[1777668557344,20.87,77948.54,35.2,-0.17562,0.00025,12.76255]
[1777668557409,20.87,77949.06,35.2,-0.17547,0.00025,12.75601]
[1777668562704,20.87,77948.42,35.2,-0.17564,0.00025,12.7634]
[1777668566174,20.87,77955.75,35.2,-0.17381,0.00025,12.68009]
[1777668567304,20.87,77955.75,35.2,-0.17381,0.00025,12.68009]
[1777668567395,20.87,77958.81,35.2,-0.17305,0.00025,12.64538]
[1777668570482,20.87,77954.55,35.2,-0.17411,0.00025,12.69376]
[1777668571007,20.87,77953.01,35.2,-0.17448,0.00025,12.71091]
[1777668571240,20.87,77953.01,35.2,-0.17448,0.00025,12.71091]
[1777668572722,20.87,77946.89,35.2,-0.17595,0.00025,12.77451]
[1777668573118,20.87,77946.28,35.2,-0.1761,0.00025,12.78145]
[1777668576424,20.87,77947.34,35.2,-0.17583,0.00025,12.76915]
[1777668581221,20.87,77950.61,35.2,-0.17502,0.00025,12.73205]
[1777668581637,20.87,77950.61,35.2,-0.17502,0.00025,12.73205]
[1777668581643,20.87,77951.02,35.2,-0.17492,0.00025,12.72762]
[1777668583609,20.87,77963.88,35.2,-0.17172,0.00025,12.58084]
[1777668588254,20.87,77965.17,35.2,-0.1714,0.00025,12.56625]
[1777668591244,20.87,77954.55,35.2,-0.17402,0.00025,12.68676]
[1777668592301,20.87,77954.55,35.2,-0.17402,0.00025,12.68676]
[1777668597000,20.87,77953.25,35.2,-0.17431,0.00025,12.7]
[1777668600336,20.86,77953.58,35.2,-0.17422,0.00025,12.69557]
[1777668602704,20.86,77957.5,35.2,-0.17322,0.00025,12.65005]
[1777668603035,20.86,77960.34,35.2,-0.17251,0.00025,12.61755]
[1777668608364,20.86,77966.41,35.2,-0.17099,0.00025,12.54736]
[1777668613399,20.86,77967.88,35.2,-0.17062,0.00025,12.53005]
[1777668615970,20.86,77967.46,35.2,-0.17072,0.00025,12.53468]
[1777668616331,20.86,77967.46,35.2,-0.17072,0.00025,12.53468]
[1777668617427,20.86,77975.2,35.2,-0.16882,0.00024,12.44621]
[1777668621578,20.86,77976.62,35.2,-0.16847,0.00024,12.43017]
[1777668622783,20.86,77981.67,35.2,-0.16725,0.00024,12.37262]
[1777668627750,20.86,77984.18,35.2,-0.16666,0.00024,12.34483]
[1777668629639,20.86,77984.31,35.2,-0.16663,0.00024,12.34353]
[1777668630215,20.86,77984.43,35.2,-0.1666,0.00024,12.34235]
[1777668631712,20.86,77984.11,35.2,-0.16669,0.00024,12.3462]
[1777668632790,20.86,77977.4,35.2,-0.16827,0.00024,12.41762]
[1777668633539,20.86,77970.1,35.2,-0.17006,0.00025,12.50105]
[1777668637738,20.86,77967.68,35.2,-0.17065,0.00025,12.52859]
[1777668640456,20.86,77965.28,35.2,-0.17124,0.00025,12.55583]
[1777668644093,20.86,77965.78,35.2,-0.17111,0.00025,12.54985]
[1777668649272,20.86,77964.83,35.2,-0.17134,0.00025,12.56038]
[1777668649445,20.86,77964.83,35.2,-0.17134,0.00025,12.56038]
[1777668654494,20.86,77960.01,35.2,-0.17253,0.00025,12.61542]
[1777668661451,20.86,77959.63,35.2,-0.17263,0.00025,12.61992]
[1777668666770,20.86,77959.07,35.2,-0.17277,0.00025,12.62651]
[1777668672790,20.86,77958.24,35.2,-0.17298,0.00025,12.63599]
[1777668677852,20.86,77957.16,35.2,-0.17323,0.00025,12.64744]
[1777668682885,20.86,77955.93,35.2,-0.17352,0.00025,12.66055]
[1777668687920,20.86,77956.57,35.2,-0.17334,0.00025,12.65233]
[1777668692955,20.86,77956.81,35.2,-0.1732,0.00025,12.64309]
[1777668700009,20.85,77956.49,35.2,-0.17326,0.00025,12.6456]
[1777668707054,20.85,77956.16,35.2,-0.17331,0.00025,12.64812]
[1777668708420,20.85,77956.16,35.2,-0.17331,0.00025,12.64812]
[1777668721017,20.85,77955.85,35.2,-0.17337,0.00025,12.65074]
[1777668723800,20.85,77957.84,35.2,-0.17284,0.00025,12.6264]
[1777668723829,20.85,77955.35,35.2,-0.17346,0.00025,12.6548]
[1777668729208,20.85,77946.13,35.2,-0.17579,0.00025,12.76094]
[1777668733805,20.85,77945.37,35.2,-0.17599,0.00025,12.77001]
[1777668733834,20.85,77945.37,35.2,-0.17599,0.00025,12.77001]
[1777668733936,20.85,77944.42,35.2,-0.17623,0.00025,12.78104]
[1777668734301,20.85,77944.42,35.2,-0.17623,0.00025,12.78104]
[1777668734516,20.85,77944.42,35.2,-0.17623,0.00025,12.78104]
[1777668734614,20.85,77944.42,35.2,-0.17623,0.00025,12.78104]
[1777668734673,20.85,77929.45,35.2,-0.18003,0.00026,12.95145]
[1777668735285,20.85,77929.45,35.2,-0.18003,0.00026,12.95145]
[1777668735569,20.85,77918.51,35.2,-0.18284,0.00026,13.07562]
[1777668738386,20.85,77915.77,35.2,-0.18354,0.00026,13.1066]
[1777668738406,20.85,77915.77,35.2,-0.18354,0.00026,13.1066]
[1777668738831,20.85,77915.77,35.2,-0.18354,0.00026,13.1066]
[1777668739403,20.85,77912.55,35.2,-0.18437,0.00026,13.14287]
[1777668739728,20.85,77905.57,35.2,-0.18618,0.00026,13.22168]
[1777668740427,20.85,77905.57,35.2,-0.18618,0.00026,13.22168]
[1777668740609,20.85,77905.57,35.2,-0.18618,0.00026,13.22168]
[1777668740650,20.85,77893.27,35.2,-0.1894,0.00026,13.36049]
[1777668741009,20.85,77893.27,35.2,-0.1894,0.00026,13.36049]
[1777668741360,20.85,77893.27,35.2,-0.1894,0.00026,13.36049]
[1777668741427,20.85,77878.48,35.2,-0.19332,0.00027,13.52669]
[1777668742798,20.85,77878.48,35.2,-0.19332,0.00027,13.52669]
[1777668742816,20.85,77878.48,35.2,-0.19332,0.00027,13.52669]
[1777668742541,20.85,77867.81,35.2,-0.19618,0.00027,13.64587]
[1777668742928,20.85,77867.81,35.2,-0.19618,0.00027,13.64587]
[1777668743829,20.85,77863.18,35.2,-0.19742,0.00027,13.69752]
[1777668743929,20.85,77863.18,35.2,-0.19742,0.00027,13.69752]
[1777668745768,20.85,77863.01,35.2,-0.19747,0.00027,13.6993]
[1777668746737,20.85,77867.28,35.2,-0.19631,0.00027,13.65149]
[1777668746807,20.85,77871.39,35.2,-0.1952,0.00027,13.60546]
[1777668747361,20.85,77871.39,35.2,-0.1952,0.00027,13.60546]
[1777668747640,20.85,77871.39,35.2,-0.1952,0.00027,13.60546]
[1777668747724,20.85,77873.56,35.2,-0.19463,0.00027,13.58145]
[1777668748489,20.85,77873.56,35.2,-0.19463,0.00027,13.58145]
[1777668748694,20.85,77873.56,35.2,-0.19463,0.00027,13.58145]
[1777668748795,20.85,77870.55,35.2,-0.19544,0.00027,13.61516]
[1777668749244,20.85,77870.55,35.2,-0.19544,0.00027,13.61516]
[1777668749697,20.85,77870.55,35.2,-0.19544,0.00027,13.61516]
[1777668753202,20.85,77866.19,35.2,-0.19658,0.00027,13.65925]
[1777668754898,20.85,77859.55,35.2,-0.19838,0.00027,13.73354]
[1777668755442,20.85,77859.55,35.2,-0.19838,0.00027,13.73354]
[1777668755880,20.85,77860.23,35.2,-0.1982,0.00027,13.72611]
[1777668756562,20.85,77860.23,35.2,-0.1982,0.00027,13.72611]
[1777668757228,20.85,77858.31,35.2,-0.19872,0.00027,13.74762]
[1777668757286,20.85,77858.31,35.2,-0.19872,0.00027,13.74762]
[1777668758569,20.85,77852.08,35.2,-0.20042,0.00027,13.81712]
[1777668758663,20.85,77852.08,35.2,-0.20042,0.00027,13.81712]
[1777668758907,20.85,77852.08,35.2,-0.20042,0.00027,13.81712]
[1777668758925,20.85,77846.3,35.2,-0.202,0.00027,13.88159]
[1777668759001,20.85,77846.3,35.2,-0.202,0.00027,13.88159]
[1777668759147,20.85,77846.3,35.2,-0.202,0.00027,13.88159]
[1777668759389,20.85,77846.3,35.2,-0.202,0.00027,13.88159]
[1777668759583,20.85,77818.41,35.2,-0.20973,0.00028,14.18924]
[1777668760128,20.85,77818.41,35.2,-0.20973,0.00028,14.18924]
[1777668760656,20.85,77818.41,35.2,-0.20973,0.00028,14.18924]
[1777668760832,20.85,77818.41,35.2,-0.20973,0.00028,14.18924]
[1777668760855,20.85,77811.97,35.2,-0.21155,0.00028,14.25983]
[1777668760975,20.85,77811.97,35.2,-0.21155,0.00028,14.25983]
[1777668761540,20.85,77811.97,35.2,-0.21155,0.00028,14.25983]
[1777668761607,20.85,77805.01,35.2,-0.21352,0.00028,14.33603]
[1777668762068,20.85,77805.01,35.2,-0.21352,0.00028,14.33603]
[1777668762642,20.85,77805.01,35.2,-0.21352,0.00028,14.33603]
[1777668762825,20.85,77805.01,35.2,-0.21352,0.00028,14.33603]
[1777668762727,20.85,77805.82,35.2,-0.21329,0.00028,14.32726]
[1777668762888,20.85,77805.82,35.2,-0.21329,0.00028,14.32726]
[1777668765071,20.85,77807.96,35.2,-0.21268,0.00028,14.30386]
[1777668767485,20.85,77796.54,35.2,-0.21592,0.00029,14.42814]
[1777668768150,20.85,77796.54,35.2,-0.21592,0.00029,14.42814]
[1777668768342,20.85,77796.54,35.2,-0.21592,0.00029,14.42814]
[1777668768519,20.85,77796.54,35.2,-0.21592,0.00029,14.42814]
[1777668768534,20.85,77796.54,35.2,-0.21592,0.00029,14.42814]
[1777668768619,20.85,77796.54,35.2,-0.21592,0.00029,14.42814]
[1777668768659,20.85,77796.54,35.2,-0.21592,0.00029,14.42814]
[1777668768846,20.85,77788.23,35.2,-0.21827,0.00029,14.51689]
[1777668769041,20.85,77788.23,35.2,-0.21827,0.00029,14.51689]
[1777668769328,20.85,77788.23,35.2,-0.21827,0.00029,14.51689]
[1777668769341,20.85,77788.23,35.2,-0.21827,0.00029,14.51689]
[1777668769862,20.86,77787.29,35.2,-0.21861,0.00029,14.52963]
[1777668769904,20.86,77787.29,35.2,-0.21861,0.00029,14.52963]
[1777668770103,20.86,77787.29,35.2,-0.21861,0.00029,14.52963]
[1777668770506,20.86,77784.46,35.2,-0.21941,0.00029,14.56]
[1777668770932,20.86,77784.46,35.2,-0.21941,0.00029,14.56]
[1777668770938,20.86,77784.46,35.2,-0.21941,0.00029,14.56]
[1777668771080,20.86,77784.46,35.2,-0.21941,0.00029,14.56]
[1777668771356,20.86,77784.46,35.2,-0.21941,0.00029,14.56]
[1777668771513,20.86,77795.7,35.2,-0.21622,0.00029,14.43943]
[1777668772223,20.86,77795.7,35.2,-0.21622,0.00029,14.43943]
[1777668772236,20.86,77795.7,35.2,-0.21622,0.00029,14.43943]
[1777668772345,20.86,77795.7,35.2,-0.21622,0.00029,14.43943]
[1777668773188,20.86,77800.63,35.2,-0.21482,0.00028,14.38614]
[1777668773686,20.86,77800.63,35.2,-0.21482,0.00028,14.38614]
[1777668773888,20.86,77800.63,35.2,-0.21482,0.00028,14.38614]
[1777668774535,20.86,77789.96,35.2,-0.21791,0.00029,14.50342]
[1777668779570,20.86,77787.84,35.2,-0.21845,0.00029,14.52376]
[1777668780562,20.86,77787.84,35.2,-0.21845,0.00029,14.52376]
[1777668780673,20.86,77787.84,35.2,-0.21845,0.00029,14.52376]
[1777668780760,20.86,77787.27,35.2,-0.21859,0.00029,14.52914]
[1777668781498,20.86,77787.27,35.2,-0.21859,0.00029,14.52914]
[1777668783606,20.86,77778.31,35.2,-0.22123,0.00029,14.62782]
[1777668784310,20.86,77776.73,35.2,-0.2217,0.00029,14.6452]
[1777668784365,20.86,77776.73,35.2,-0.2217,0.00029,14.6452]
[1777668784500,20.86,77776.73,35.2,-0.2217,0.00029,14.6452]
[1777668784606,20.86,77788.91,35.2,-0.21819,0.00029,14.51416]
[1777668785114,20.86,77788.91,35.2,-0.21819,0.00029,14.51416]
[1777668787679,20.86,77793.37,35.2,-0.2169,0.00029,14.46545]
[1777668787878,20.86,77793.37,35.2,-0.2169,0.00029,14.46545]
[1777668788160,20.86,77786.99,35.2,-0.21873,0.00029,14.53447]
[1777668788634,20.86,77783.02,35.2,-0.21986,0.00029,14.57664]
[1777668792701,20.87,77778.78,35.2,-0.22115,0.00029,14.62473]
[1777668792743,20.87,77778.78,35.2,-0.22115,0.00029,14.62473]
[1777668792819,20.87,77762.33,35.2,-0.22593,0.00029,14.80077]
[1777668793790,20.87,77762.33,35.2,-0.22593,0.00029,14.80077]
[1777668794615,20.87,77758.74,35.2,-0.22698,0.00029,14.83894]
[1777668797790,20.86,77755.63,35.2,-0.22788,0.00029,14.87117]
[1777668800058,20.86,77760.29,35.2,-0.22647,0.00029,14.82047]
[1777668800115,20.86,77760.29,35.2,-0.22647,0.00029,14.82047]
[1777668800504,20.86,77760.29,35.2,-0.22647,0.00029,14.82047]
[1777668800861,20.86,77770.87,35.2,-0.22337,0.00029,14.70704]
[1777668803051,20.86,77774.41,35.2,-0.22234,0.00029,14.66905]
[1777668805150,20.86,77774.74,35.2,-0.22225,0.00029,14.6655]
[1777668808897,20.86,77768.08,35.2,-0.22418,0.00029,14.73687]
[1777668811496,20.86,77768.38,35.2,-0.22409,0.00029,14.73345]
[1777668811776,20.86,77768.38,35.2,-0.22409,0.00029,14.73345]
[1777668811824,20.86,77768.38,35.2,-0.22409,0.00029,14.73345]
[1777668811899,20.86,77774.79,35.2,-0.22217,0.00029,14.65925]
[1777668812435,20.86,77774.79,35.2,-0.22217,0.00029,14.65925]
[1777668812674,20.86,77774.79,35.2,-0.22217,0.00029,14.65925]
[1777668812880,20.86,77794.83,35.2,-0.2164,0.00029,14.44301]
[1777668813359,20.86,77794.83,35.2,-0.2164,0.00029,14.44301]
[1777668813383,20.86,77794.83,35.2,-0.2164,0.00029,14.44301]
[1777668813814,20.86,77801.48,35.2,-0.21451,0.00028,14.37077]
[1777668814482,20.86,77801.48,35.2,-0.21451,0.00028,14.37077]
[1777668816852,20.86,77808.7,35.2,-0.21247,0.00028,14.29224]
[1777668817970,20.86,77806.47,35.2,-0.2131,0.00028,14.31676]
[1777668819366,20.86,77806.99,35.2,-0.21296,0.00028,14.31116]
[1777668824459,20.86,77804.9,35.2,-0.21356,0.00028,14.3344]
[1777668826599,20.86,77801.52,35.2,-0.21452,0.00028,14.3713]
[1777668830231,20.86,77797.43,35.2,-0.21569,0.00028,14.41581]
[1777668830933,20.86,77807.68,35.2,-0.21278,0.00028,14.30424]
[1777668831124,20.86,77807.68,35.2,-0.21278,0.00028,14.30424]
[1777668831208,20.86,77807.68,35.2,-0.21278,0.00028,14.30424]
[1777668832576,20.86,77811.0,35.2,-0.21185,0.00028,14.26811]
[1777668832947,20.86,77817.84,35.2,-0.20992,0.00028,14.19331]
[1777668833049,20.86,77817.84,35.2,-0.20992,0.00028,14.19331]
[1777668833918,20.86,77817.84,35.2,-0.20992,0.00028,14.19331]
[1777668835565,20.86,77821.66,35.2,-0.20886,0.00028,14.15153]
[1777668835650,20.86,77832.5,35.2,-0.20585,0.00028,14.0325]
[1777668836089,20.86,77832.5,35.2,-0.20585,0.00028,14.0325]
[1777668836143,20.86,77834.0,35.2,-0.20543,0.00028,14.01595]
[1777668837733,20.86,77834.0,35.2,-0.20543,0.00028,14.01595]
[1777668837747,20.86,77835.14,35.2,-0.20512,0.00028,14.00369]
[1777668838542,20.86,77835.14,35.2,-0.20512,0.00028,14.00369]
[1777668839057,20.86,77835.57,35.2,-0.20501,0.00028,13.99923]
[1777668839479,20.86,77835.57,35.2,-0.20501,0.00028,13.99923]
[1777668839561,20.86,77840.35,35.2,-0.2037,0.00028,13.94655]
[1777668841598,20.86,77841.43,35.2,-0.2034,0.00028,13.9346]
[1777668841735,20.86,77841.43,35.2,-0.2034,0.00028,13.9346]
[1777668844449,20.86,77841.15,35.2,-0.20349,0.00028,13.93818]
[1777668845119,20.87,77839.41,35.2,-0.20397,0.00028,13.95775]
[1777668845190,20.87,77839.41,35.2,-0.20397,0.00028,13.95775]
[1777668845857,20.87,77839.41,35.2,-0.20397,0.00028,13.95775]
[1777668846066,20.87,77837.12,35.2,-0.20461,0.00028,13.98319]
[1777668846356,20.87,77837.12,35.2,-0.20461,0.00028,13.98319]
[1777668846801,20.87,77830.1,35.2,-0.20655,0.00028,14.06064]
[1777668847578,20.87,77830.1,35.2,-0.20655,0.00028,14.06064]
[1777668847590,20.87,77823.21,35.2,-0.20847,0.00028,14.13636]
[1777668851047,20.87,77823.25,35.2,-0.20846,0.00028,14.13591]
[1777668852274,20.87,77822.45,35.2,-0.20868,0.00028,14.1447]
[1777668856730,20.87,77826.47,35.2,-0.20756,0.00028,14.10054]
[1777668860510,20.87,77828.33,35.2,-0.20705,0.00028,14.08028]
[1777668860611,20.87,77828.1,35.2,-0.20712,0.00028,14.08293]
[1777668860987,20.87,77828.1,35.2,-0.20712,0.00028,14.08293]
[1777668862686,20.87,77827.09,35.2,-0.2074,0.00028,14.09404]
[1777668862787,20.87,77826.96,35.2,-0.20744,0.00028,14.09588]
[1777668866343,20.87,77830.25,35.2,-0.20653,0.00028,14.05957]
[1777668866463,20.87,77830.25,35.2,-0.20653,0.00028,14.05957]
[1777668867034,20.87,77829.39,35.2,-0.20676,0.00028,14.069]
[1777668868727,20.87,77829.42,35.2,-0.20676,0.00028,14.06867]
[1777668868771,20.87,77829.42,35.2,-0.20676,0.00028,14.06867]
[1777668871286,20.87,77836.92,35.2,-0.20468,0.00028,13.98588]
[1777668872885,20.87,77835.45,35.2,-0.20503,0.00028,13.99668]
[1777668873847,20.87,77835.94,35.2,-0.2049,0.00028,13.99133]
[1777668874089,20.87,77835.86,35.2,-0.20492,0.00028,13.99228]
[1777668874629,20.87,77835.86,35.2,-0.20492,0.00028,13.99228]
[1777668875107,20.87,77839.84,35.2,-0.20382,0.00028,13.94838]
[1777668875366,20.87,77839.84,35.2,-0.20382,0.00028,13.94838]
[1777668876077,20.87,77841.83,35.2,-0.20328,0.00028,13.92649]
[1777668877793,20.87,77843.12,35.2,-0.20293,0.00027,13.91222]
[1777668880947,20.87,77836.32,35.2,-0.20481,0.00028,13.98799]
[1777668881071,20.87,77836.44,35.2,-0.20478,0.00028,13.98676]
[1777668886367,20.87,77835.35,35.2,-0.20509,0.00028,13.99916]
[1777668890263,20.87,77835.47,35.2,-0.20507,0.00028,13.99828]
[1777668892098,20.87,77836.26,35.2,-0.20486,0.00028,13.98975]
[1777668893240,20.87,77839.41,35.2,-0.20399,0.00028,13.95506]
[1777668894475,20.87,77843.64,35.2,-0.20283,0.00027,13.90843]
[1777668895527,20.87,77844.2,35.2,-0.20268,0.00027,13.90245]
[1777668897417,20.87,77843.97,35.2,-0.20276,0.00027,13.90546]
[1777668900765,20.88,77847.66,35.2,-0.20176,0.00027,13.86537]
[1777668900807,20.88,77847.66,35.2,-0.20176,0.00027,13.86537]
[1777668900888,20.88,77847.66,35.2,-0.20176,0.00027,13.86537]
[1777668900928,20.88,77847.98,35.2,-0.20168,0.00027,13.86211]
[1777668901867,20.88,77838.08,35.2,-0.20442,0.00028,13.97218]
[1777668904679,20.88,77831.31,35.2,-0.20632,0.00028,14.0479]
[1777668907479,20.88,77829.07,35.2,-0.20695,0.00028,14.07315]
[1777668907495,20.88,77829.07,35.2,-0.20695,0.00028,14.07315]
[1777668907563,20.88,77829.07,35.2,-0.20695,0.00028,14.07315]
[1777668907803,20.88,77829.07,35.2,-0.20695,0.00028,14.07315]
[1777668907905,20.88,77833.72,35.2,-0.20567,0.00028,14.02223]
[1777668908486,20.88,77840.85,35.2,-0.2037,0.00028,13.94364]
[1777668910898,20.88,77848.56,35.2,-0.2016,0.00027,13.85879]
[1777668914140,20.89,77849.11,35.2,-0.20147,0.00027,13.85364]
[1777668915565,20.89,77846.55,35.2,-0.20218,0.00027,13.88232]
[1777668918437,20.89,77845.08,35.2,-0.20261,0.00027,13.89947]
[1777668923594,20.89,77849.58,35.2,-0.20142,0.00027,13.85155]
[1777668928188,20.9,77850.33,35.2,-0.20125,0.00027,13.84466]
[1777668928483,20.9,77850.33,35.2,-0.20125,0.00027,13.84466]
[1777668929597,20.9,77853.26,35.2,-0.20046,0.00027,13.81254]
[1777668930476,20.9,77854.81,35.2,-0.20005,0.00027,13.79575]
[1777668930678,20.9,77854.81,35.2,-0.20005,0.00027,13.79575]
[1777668931534,20.9,77858.66,35.2,-0.19901,0.00027,13.75342]
[1777668933061,20.9,77860.32,35.2,-0.19853,0.00027,13.73039]
[1777668934028,20.9,77863.03,35.2,-0.19781,0.00027,13.70051]
[1777668934214,20.9,77863.03,35.2,-0.19781,0.00027,13.70051]
[1777668934289,20.9,77863.03,35.2,-0.19781,0.00027,13.70051]
[1777668934847,20.9,77872.18,35.2,-0.19535,0.00027,13.59884]
[1777668935101,20.9,77872.18,35.2,-0.19535,0.00027,13.59884]
[1777668937158,20.9,77879.54,35.2,-0.19339,0.00027,13.51694]
[1777668940140,20.9,77879.57,35.2,-0.1934,0.00027,13.51738]
[1777668941712,20.9,77879.69,35.2,-0.19338,0.00027,13.51628]
[1777668946403,20.91,77875.99,35.2,-0.19439,0.00027,13.55879]
[1777668946420,20.91,77875.99,35.2,-0.19439,0.00027,13.55879]
[1777668950296,20.91,77878.92,35.2,-0.19362,0.00027,13.52675]
[1777668953805,20.91,77871.07,35.2,-0.19574,0.00027,13.61511]
[1777668958840,20.91,77873.19,35.2,-0.19518,0.00027,13.59195]
[1777668963965,20.91,77874.54,35.2,-0.19483,0.00027,13.57737]
[1777668967713,20.91,77871.21,35.2,-0.19573,0.00027,13.61492]
[1777668967904,20.91,77867.83,35.2,-0.19664,0.00027,13.65265]
[1777668972939,20.91,77864.02,35.2,-0.1977,0.00027,13.69628]
[1777668976631,20.92,77863.69,35.2,-0.1978,0.00027,13.7006]
[1777668976967,20.92,77863.6,35.2,-0.19783,0.00027,13.70181]
[1777668977935,20.92,77863.6,35.2,-0.19783,0.00027,13.70181]
[1777668977974,20.92,77863.14,35.2,-0.19796,0.00027,13.70686]
[1777668983008,20.92,77864.45,35.2,-0.19763,0.00027,13.69331]
[1777668988044,20.92,77863.14,35.2,-0.198,0.00027,13.70888]
[1777668993080,20.92,77865.35,35.2,-0.19737,0.00027,13.67961]
[1777668998114,20.93,77867.37,35.2,-0.19686,0.00027,13.65859]
[1777669003148,20.93,77868.41,35.2,-0.19662,0.00027,13.64851]
[1777669008183,20.93,77869.54,35.2,-0.19635,0.00027,13.63742]
[1777669009727,20.93,77869.54,35.2,-0.19635,0.00027,13.63742]
[1777669009827,20.93,77869.6,35.2,-0.19635,0.00027,13.63737]
[1777669010924,20.93,77869.6,35.2,-0.19635,0.00027,13.63737]
[1777669010973,20.93,77871.74,35.2,-0.19578,0.00027,13.61361]
[1777669011630,20.93,77871.74,35.2,-0.19578,0.00027,13.61361]
[1777669011774,20.93,77871.74,35.2,-0.19578,0.00027,13.61361]
[1777669011875,20.93,77871.88,35.2,-0.19575,0.00027,13.6124]
[1777669017247,20.94,77867.75,35.2,-0.19687,0.00027,13.6587]
[1777669018731,20.94,77867.75,35.2,-0.19687,0.00027,13.6587]
[1777669018793,20.94,77867.75,35.2,-0.19687,0.00027,13.6587]
[1777669018841,20.94,77867.75,35.2,-0.19687,0.00027,13.6587]
[1777669018967,20.94,77867.75,35.2,-0.19687,0.00027,13.6587]
[1777669019218,20.94,77867.91,35.2,-0.19682,0.00027,13.65697]
[1777669019447,20.94,77867.91,35.2,-0.19682,0.00027,13.65697]
[1777669019531,20.94,77867.91,35.2,-0.19682,0.00027,13.65697]
[1777669019537,20.94,77867.91,35.2,-0.19682,0.00027,13.65697]
[1777669019693,20.94,77867.91,35.2,-0.19682,0.00027,13.65697]
[1777669019715,20.94,77867.91,35.2,-0.19682,0.00027,13.65697]
[1777669020001,20.94,77867.91,35.2,-0.19682,0.00027,13.65697]
[1777669020122,20.94,77867.91,35.2,-0.19682,0.00027,13.65697]
[1777669020053,20.94,77853.22,35.2,-0.2008,0.00027,13.82004]
[1777669020482,20.94,77853.22,35.2,-0.2008,0.00027,13.82004]
[1777669020488,20.94,77853.22,35.2,-0.2008,0.00027,13.82004]
[1777669020751,20.94,77853.22,35.2,-0.2008,0.00027,13.82004]
[1777669020815,20.94,77853.22,35.2,-0.2008,0.00027,13.82004]
[1777669020934,20.94,77825.15,35.2,-0.20854,0.00028,14.12937]
[1777669022032,20.94,77825.15,35.2,-0.20854,0.00028,14.12937]
[1777669023112,20.94,77820.61,35.2,-0.20981,0.00028,14.1793]
[1777669024081,20.94,77821.8,35.2,-0.20948,0.00028,14.1663]
[1777669023456,20.94,77825.83,35.2,-0.20837,0.00028,14.12256]
[1777669026244,20.94,77826.68,35.2,-0.20814,0.00028,14.11381]
[1777669027142,20.94,77826.68,35.2,-0.20814,0.00028,14.11381]
[1777669028367,20.94,77826.65,35.2,-0.20816,0.00028,14.11441]
[1777669031780,20.94,77826.54,35.2,-0.20821,0.00028,14.11666]
[1777669037508,20.94,77827.71,35.2,-0.20792,0.00028,14.10505]
[1777669038402,20.95,77834.4,35.2,-0.20607,0.00028,14.03197]
[1777669039312,20.95,77834.4,35.2,-0.20607,0.00028,14.03197]
[1777669039349,20.95,77834.4,35.2,-0.20607,0.00028,14.03197]
[1777669039364,20.95,77834.4,35.2,-0.20607,0.00028,14.03197]
[1777669039409,20.95,77839.37,35.2,-0.2047,0.00028,13.97748]
[1777669040720,20.95,77839.37,35.2,-0.2047,0.00028,13.97748]
[1777669041553,20.95,77843.41,35.2,-0.2036,0.00027,13.93327]
[1777669047506,20.95,77847.67,35.2,-0.20245,0.00027,13.88705]
[1777669047730,20.95,77847.67,35.2,-0.20245,0.00027,13.88705]
[1777669049155,20.95,77855.73,35.2,-0.20027,0.00027,13.79837]
[1777669050663,20.95,77856.32,35.2,-0.20011,0.00027,13.79215]
[1777669051183,20.95,77857.41,35.2,-0.19982,0.00027,13.7804]
[1777669056362,20.95,77855.91,35.2,-0.20022,0.00027,13.79303]
[1777669057262,20.95,77855.91,35.2,-0.20022,0.00027,13.79303]
[1777669061662,20.96,77856.41,35.2,-0.2001,0.00027,13.78845]
[1777669061706,20.96,77856.41,35.2,-0.2001,0.00027,13.78845]
[1777669067607,20.96,77860.81,35.2,-0.19899,0.00027,13.74291]
[1777669070986,20.96,77859.84,35.2,-0.19927,0.00027,13.75442]
[1777669071035,20.96,77859.84,35.2,-0.19927,0.00027,13.75442]
[1777669071045,20.97,77859.77,35.2,-0.1993,0.00027,13.75556]
[1777669071222,20.97,77859.77,35.2,-0.1993,0.00027,13.75556]
[1777669071272,20.97,77859.77,35.2,-0.1993,0.00027,13.75556]
[1777669072074,20.97,77859.77,35.2,-0.1993,0.00027,13.75556]
[1777669072078,20.97,77859.77,35.2,-0.1993,0.00027,13.75556]
[1777669076299,20.97,77857.55,35.2,-0.19991,0.00027,13.78055]
[1777669076380,20.97,77857.55,35.2,-0.19991,0.00027,13.78055]
[1777669076493,20.97,77857.55,35.2,-0.19991,0.00027,13.78055]
[1777669076551,20.97,77857.55,35.2,-0.19991,0.00027,13.78055]
[1777669076612,20.97,77857.55,35.2,-0.19991,0.00027,13.78055]
[1777669076719,20.97,77857.55,35.2,-0.19991,0.00027,13.78055]
[1777669076863,20.97,77857.55,35.2,-0.19991,0.00027,13.78055]
[1777669076961,20.97,77857.55,35.2,-0.19991,0.00027,13.78055]
[1777669076970,20.97,77857.55,35.2,-0.19991,0.00027,13.78055]
[1777669077101,20.97,77857.55,35.2,-0.19991,0.00027,13.78055]
[1777669077215,20.97,77857.55,35.2,-0.19991,0.00027,13.78055]
[1777669077315,20.97,77857.55,35.2,-0.19991,0.00027,13.78055]
[1777669077193,20.97,77827.7,35.2,-0.2081,0.00028,14.10891]
[1777669078028,20.97,77827.7,35.2,-0.2081,0.00028,14.10891]
[1777669078061,20.97,77812.61,35.2,-0.21232,0.00028,14.27355]
[1777669078527,20.97,77812.61,35.2,-0.21232,0.00028,14.27355]
[1777669078903,20.97,77812.61,35.2,-0.21232,0.00028,14.27355]
[1777669079050,20.97,77811.19,35.2,-0.21273,0.00028,14.28922]
[1777669080456,20.97,77809.17,35.2,-0.2133,0.00028,14.31114]
[1777669080539,20.97,77809.17,35.2,-0.2133,0.00028,14.31114]
[1777669080705,20.97,77809.17,35.2,-0.2133,0.00028,14.31114]
[1777669080754,20.97,77809.17,35.2,-0.2133,0.00028,14.31114]
[1777669080977,20.97,77809.17,35.2,-0.2133,0.00028,14.31114]
[1777669081182,20.97,77818.91,35.2,-0.21056,0.00028,14.20538]
[1777669081360,20.97,77818.91,35.2,-0.21056,0.00028,14.20538]
[1777669081575,20.97,77818.91,35.2,-0.21056,0.00028,14.20538]
[1777669081866,20.97,77818.91,35.2,-0.21056,0.00028,14.20538]
[1777669081944,20.97,77842.51,35.2,-0.20402,0.00027,13.94683]
[1777669082733,20.97,77832.6,35.2,-0.20675,0.00028,14.05563]
[1777669085220,20.97,77833.26,35.2,-0.20657,0.00028,14.04853]
[1777669085415,20.97,77833.26,35.2,-0.20657,0.00028,14.04853]
[1777669086131,20.97,77833.26,35.2,-0.20657,0.00028,14.04853]
[1777669086158,20.97,77833.26,35.2,-0.20657,0.00028,14.04853]
[1777669086797,20.97,77837.45,35.2,-0.20541,0.00028,14.0026]
[1777669086816,20.97,77846.35,35.2,-0.20297,0.00027,13.90472]
[1777669087501,20.97,77846.35,35.2,-0.20297,0.00027,13.90472]
[1777669090364,20.97,77850.79,35.2,-0.20177,0.00027,13.85628]
[1777669095824,20.97,77853.63,35.2,-0.20104,0.00027,13.82664]
[1777669097640,20.97,77853.99,35.2,-0.20095,0.00027,13.82297]
[1777669097838,20.97,77853.74,35.2,-0.20102,0.00027,13.82602]
[1777669102878,20.98,77852.9,35.2,-0.20129,0.00027,13.8368]
[1777669106906,20.98,77859.62,35.2,-0.19949,0.00027,13.76357]
[1777669109792,20.98,77863.47,35.2,-0.19846,0.00027,13.72163]
[1777669114368,20.98,77864.59,35.2,-0.19813,0.00027,13.70476]
[1777669117403,20.98,77864.93,35.2,-0.19806,0.00027,13.70153]
[1777669118362,20.98,77865.15,35.2,-0.198,0.00027,13.69928]
[1777669118914,20.98,77865.15,35.2,-0.198,0.00027,13.69928]
[1777669125033,20.99,77868.36,35.2,-0.19717,0.00027,13.66522]
[1777669130067,20.99,77871.56,35.2,-0.19635,0.00027,13.63106]
[1777669134608,20.99,77871.96,35.2,-0.19627,0.00027,13.62777]
[1777669137639,20.99,77868.77,35.2,-0.19714,0.00027,13.66399]
[1777669143159,21.0,77870.01,35.2,-0.19685,0.00027,13.65183]
[1777669143669,21.0,77870.01,35.2,-0.19685,0.00027,13.65183]
[1777669144607,21.0,77871.21,35.2,-0.19653,0.00027,13.63878]
[1777669149901,21.0,77872.65,35.2,-0.19618,0.00027,13.62421]
[1777669154692,21.0,77873.8,35.2,-0.19591,0.00027,13.6129]
[1777669160278,21.01,77872.52,35.2,-0.19629,0.00027,13.62875]
[1777669162227,21.01,77871.56,35.2,-0.19655,0.00027,13.63965]
[1777669164742,21.01,77872.17,35.2,-0.1964,0.00027,13.63337]
[1777669168169,21.01,77875.76,35.2,-0.19546,0.00027,13.59435]
[1777669173369,21.02,77878.22,35.2,-0.1948,0.00027,13.56358]
[1777669178990,21.02,77883.41,35.2,-0.19345,0.00027,13.50725]
[1777669180919,21.02,77884.2,35.2,-0.19326,0.00026,13.49922]
[1777669180926,21.02,77885.53,35.2,-0.19292,0.00026,13.48521]
[1777669181726,21.02,77885.53,35.2,-0.19292,0.00026,13.48521]
[1777669181827,21.02,77885.49,35.2,-0.19294,0.00026,13.48565]
[1777669187606,21.03,77886.32,35.2,-0.19276,0.00026,13.47833]
[1777669187614,21.03,77886.32,35.2,-0.19276,0.00026,13.47833]
[1777669187648,21.03,77886.32,35.2,-0.19276,0.00026,13.47833]
[1777669188112,21.03,77886.32,35.2,-0.19276,0.00026,13.47833]
[1777669188215,21.03,77886.32,35.2,-0.19276,0.00026,13.47833]
[1777669188316,21.03,77884.17,35.2,-0.19334,0.00026,13.50269]
[1777669189566,21.03,77884.09,35.2,-0.19336,0.00026,13.50358]
[1777669189604,21.03,77884.09,35.2,-0.19336,0.00026,13.50358]
[1777669189705,21.03,77884.14,35.2,-0.19335,0.00026,13.50308]
[1777669192199,21.03,77883.91,35.2,-0.19342,0.00027,13.50597]
[1777669195568,21.03,77880.26,35.2,-0.19442,0.00027,13.5478]
[1777669197737,21.03,77877.49,35.2,-0.19517,0.00027,13.57903]
[1777669203738,21.03,77870.71,35.2,-0.197,0.00027,13.65512]
[1777669209622,21.04,77871.79,35.2,-0.19673,0.00027,13.64417]
[1777669213841,21.04,77871.71,35.2,-0.19677,0.00027,13.64555]
[1777669214138,21.04,77871.71,35.2,-0.19677,0.00027,13.64555]
[1777669215031,21.04,77866.45,35.2,-0.19819,0.00027,13.70398]
[1777669215053,21.04,77855.51,35.2,-0.20114,0.00027,13.82464]
[1777669215398,21.04,77855.51,35.2,-0.20114,0.00027,13.82464]
[1777669215664,21.04,77864.69,35.2,-0.19866,0.00027,13.72344]
[1777669217049,21.04,77864.69,35.2,-0.19866,0.00027,13.72344]
[1777669217073,21.04,77869.4,35.2,-0.1974,0.00027,13.67161]
[1777669217769,21.04,77869.4,35.2,-0.1974,0.00027,13.67161]
[1777669220262,21.04,77870.75,35.2,-0.19703,0.00027,13.65656]
[1777669220896,21.04,77869.72,35.2,-0.19731,0.00027,13.66773]
[1777669221306,21.04,77869.72,35.2,-0.19731,0.00027,13.66773]
[1777669222019,21.04,77870.31,35.2,-0.19715,0.00027,13.6612]
[1777669223235,21.04,77870.31,35.2,-0.19715,0.00027,13.66125]
[1777669223337,21.04,77872.78,35.2,-0.19648,0.00027,13.63384]
[1777669225062,21.04,77872.78,35.2,-0.19648,0.00027,13.63384]
[1777669226927,21.04,77872.78,35.2,-0.19649,0.00027,13.63422]
[1777669229120,21.04,77872.78,35.2,-0.19651,0.00027,13.63481]
[1777669236812,21.04,77874.32,35.2,-0.19608,0.00027,13.61385]
[1777669242775,21.05,77874.81,35.2,-0.19597,0.00027,13.60947]
[1777669242854,21.05,77872.21,35.2,-0.19667,0.00027,13.63846]
[1777669247440,21.05,77873.36,35.2,-0.19636,0.00027,13.62546]
[1777669253290,21.04,77871.99,35.2,-0.19672,0.00027,13.64028]
[1777669256952,21.04,77881.45,35.2,-0.19419,0.00027,13.53525]
[1777669258862,21.04,77882.79,35.2,-0.19384,0.00027,13.52047]
[1777669259385,21.04,77882.79,35.2,-0.19384,0.00027,13.52047]
[1777669263675,21.05,77883.5,35.2,-0.19366,0.00027,13.51306]
[1777669268783,21.05,77884.38,35.2,-0.19344,0.00026,13.50385]
[1777669271379,21.05,77885.2,35.2,-0.19323,0.00026,13.49507]
[1777669277275,21.05,77885.53,35.2,-0.19315,0.00026,13.49163]
[1777669277780,21.05,77885.53,35.2,-0.19316,0.00026,13.49216]
[1777669283134,21.05,77885.49,35.2,-0.19319,0.00026,13.49312]
[1777669283478,21.05,77885.49,35.2,-0.19319,0.00026,13.49312]
[1777669283488,21.05,77885.49,35.2,-0.19319,0.00026,13.49312]
[1777669286628,21.05,77885.53,35.2,-0.19318,0.00026,13.49282]
[1777669286969,21.05,77885.53,35.2,-0.19318,0.00026,13.49282]
[1777669287141,21.05,77885.53,35.2,-0.19318,0.00026,13.49282]
[1777669287162,21.05,77889.11,35.2,-0.19223,0.00026,13.4529]
[1777669287498,21.05,77889.11,35.2,-0.19223,0.00026,13.4529]
[1777669287587,21.05,77889.11,35.2,-0.19223,0.00026,13.4529]
[1777669288168,21.05,77882.73,35.2,-0.19392,0.00027,13.52389]
[1777669293183,21.05,77880.64,35.2,-0.19442,0.00027,13.54153]
[1777669295194,21.05,77880.07,35.2,-0.19457,0.00027,13.54785]
[1777669295221,21.05,77880.39,35.2,-0.19449,0.00027,13.54429]
[1777669299373,21.05,77886.52,35.2,-0.19286,0.00026,13.47618]
[1777669301153,21.05,77889.28,35.2,-0.19213,0.00026,13.4456]
[1777669308314,21.05,77890.23,35.2,-0.19187,0.00026,13.4343]
[1777669309152,21.05,77890.23,35.2,-0.19187,0.00026,13.4343]
[1777669317387,21.05,77890.25,35.2,-0.19184,0.00026,13.43335]
[1777669318050,21.05,77890.25,35.2,-0.19184,0.00026,13.43335]
[1777669318079,21.05,77890.25,35.2,-0.19184,0.00026,13.43335]
[1777669326450,21.05,77893.31,35.2,-0.19104,0.00026,13.39918]
[1777669332473,21.05,77893.12,35.2,-0.19109,0.00026,13.40134]
[1777669332508,21.05,77893.12,35.2,-0.19109,0.00026,13.40134]
[1777669332598,21.05,77893.12,35.2,-0.19109,0.00026,13.40134]
[1777669332743,21.05,77893.12,35.2,-0.19109,0.00026,13.40134]
[1777669333762,21.05,77894.76,35.2,-0.19066,0.00026,13.38325]
[1777669334412,21.05,77894.76,35.2,-0.19066,0.00026,13.38325]
[1777669334422,21.05,77894.76,35.2,-0.19066,0.00026,13.38325]
[1777669334432,21.05,77917.4,35.2,-0.18478,0.00026,13.1307]
[1777669334514,21.05,77917.4,35.2,-0.18478,0.00026,13.1307]
[1777669334934,21.05,77917.4,35.2,-0.18478,0.00026,13.1307]
[1777669334936,21.05,77917.4,35.2,-0.18478,0.00026,13.1307]
[1777669335984,21.05,77930.86,35.2,-0.18133,0.00025,12.97954]
[1777669336579,21.05,77930.86,35.2,-0.18133,0.00025,12.97954]
[1777669337259,21.05,77930.86,35.2,-0.18133,0.00025,12.97954]
[1777669339274,21.05,77934.4,35.2,-0.18044,0.00025,12.93977]
[1777669339330,21.05,77934.4,35.2,-0.18044,0.00025,12.93977]
[1777669339825,21.05,77935.72,35.2,-0.1801,0.00025,12.92503]
[1777669339926,21.05,77943.49,35.2,-0.17814,0.00025,12.83759]
[1777669342331,21.05,77946.71,35.2,-0.17734,0.00025,12.80169]
[1777669342691,21.05,77947.43,35.2,-0.17717,0.00025,12.79379]
[1777669342823,21.05,77948.91,35.2,-0.17679,0.00025,12.77711]
[1777669344579,21.05,77956.59,35.2,-0.17488,0.00025,12.69039]
[1777669349613,21.05,77956.07,35.2,-0.17501,0.00025,12.69626]
[1777669352803,21.05,77962.5,35.2,-0.17336,0.00025,12.61822]
[1777669355281,21.05,77967.6,35.2,-0.17211,0.00025,12.56092]
[1777669355331,21.05,77970.69,35.2,-0.17135,0.00025,12.52623]
[1777669356168,21.05,77970.69,35.2,-0.17135,0.00025,12.52623]
[1777669356427,21.05,77970.83,35.2,-0.17132,0.00025,12.52455]
[1777669359376,21.05,77971.75,35.2,-0.1711,0.00025,12.51439]
[1777669359431,21.05,77972.41,35.2,-0.17095,0.00024,12.50744]
[1777669360409,21.05,77972.41,35.2,-0.17095,0.00024,12.50744]
[1777669364434,21.05,77963.5,35.2,-0.17313,0.00025,12.60761]
[1777669366007,21.05,77963.37,35.2,-0.17316,0.00025,12.60908]
[1777669366045,21.05,77963.1,35.2,-0.17322,0.00025,12.61193]
[1777669370478,21.05,77952.22,35.2,-0.17592,0.00025,12.73461]
[1777669372639,21.05,77952.16,35.2,-0.17593,0.00025,12.73524]
[1777669372651,21.05,77952.16,35.2,-0.17593,0.00025,12.73524]
[1777669373318,21.05,77952.16,35.2,-0.17593,0.00025,12.73524]
[1777669376638,21.05,77953.01,35.2,-0.17571,0.00025,12.72522]
[1777669377192,21.05,77953.01,35.2,-0.17571,0.00025,12.72522]
[1777669380802,21.05,77960.34,35.2,-0.17389,0.00025,12.64228]
[1777669381211,21.05,77960.34,35.2,-0.17389,0.00025,12.64228]
[1777669381315,21.05,77960.34,35.2,-0.17389,0.00025,12.64228]
[1777669387880,21.05,77956.23,35.2,-0.17491,0.00025,12.68878]
[1777669392915,21.05,77953.8,35.2,-0.17551,0.00025,12.71606]
[1777669397950,21.05,77955.17,35.2,-0.17517,0.00025,12.70043]
[1777669399279,21.05,77955.17,35.2,-0.17517,0.00025,12.70043]
[1777669399359,21.05,77955.17,35.2,-0.17516,0.00025,12.70037]
[1777669400958,21.05,77955.17,35.2,-0.17516,0.00025,12.70037]
[1777669401059,21.05,77955.17,35.2,-0.17516,0.00025,12.70001]
[1777669401659,21.05,77955.17,35.2,-0.17516,0.00025,12.70001]
[1777669401760,21.05,77955.17,35.2,-0.17516,0.00025,12.69998]
[1777669406976,21.04,77953.88,35.2,-0.17545,0.00025,12.7131]
[1777669412996,21.04,77956.47,35.2,-0.17476,0.00025,12.682]
[1777669420134,21.04,77956.45,35.2,-0.17467,0.00025,12.67459]
[1777669420551,21.03,77956.45,35.2,-0.17464,0.00025,12.67325]
[1777669427153,21.03,77959.93,35.2,-0.17377,0.00025,12.63389]
[1777669429000,21.03,77960.51,35.2,-0.17363,0.00025,12.62732]
[1777669429015,21.03,77960.51,35.2,-0.17363,0.00025,12.62732]
[1777669429064,21.03,77960.51,35.2,-0.17363,0.00025,12.62736]
[1777669431438,21.03,77960.51,35.2,-0.17363,0.00025,12.62736]
[1777669431617,21.03,77960.91,35.2,-0.17351,0.00025,12.62198]
[1777669432189,21.03,77960.9,35.2,-0.17351,0.00025,12.62209]
[1777669438561,21.03,77960.9,35.2,-0.17352,0.00025,12.62231]
[1777669443642,21.03,77960.45,35.2,-0.17363,0.00025,12.62762]
[1777669443840,21.03,77960.45,35.2,-0.17363,0.00025,12.62762]
[1777669444274,21.03,77957.55,35.2,-0.17435,0.00025,12.66008]
[1777669445274,21.03,77957.55,35.2,-0.17435,0.00025,12.66008]
[1777669445281,21.03,77958.07,35.2,-0.17421,0.00025,12.65385]
[1777669449737,21.03,77956.97,35.2,-0.17448,0.00025,12.66617]
[1777669450456,21.03,77945.58,35.2,-0.17733,0.00025,12.79488]
[1777669456522,21.03,77945.26,35.2,-0.17741,0.00025,12.79848]
[1777669462029,21.03,77938.88,35.2,-0.17901,0.00025,12.87025]
[1777669463018,21.03,77938.84,35.2,-0.17902,0.00025,12.87063]
[1777669463408,21.03,77938.14,35.2,-0.17919,0.00025,12.87812]
[1777669465391,21.03,77940.86,35.2,-0.1785,0.00025,12.84709]
[1777669465422,21.03,77939.92,35.2,-0.17872,0.00025,12.85732]
[1777669468034,21.03,77937.88,35.2,-0.17924,0.00025,12.88017]
[1777669468443,21.03,77937.76,35.2,-0.17926,0.00025,12.88112]
[1777669468801,21.03,77937.76,35.2,-0.17926,0.00025,12.88112]
[1777669469335,21.03,77937.76,35.2,-0.17926,0.00025,12.88112]
[1777669473606,21.03,77936.77,35.2,-0.17942,0.00025,12.88531]
[1777669473646,21.03,77936.77,35.2,-0.17942,0.00025,12.88531]
[1777669474485,21.03,77927.66,35.2,-0.18173,0.00026,12.98732]
[1777669475480,21.03,77927.66,35.2,-0.18173,0.00026,12.98732]
[1777669475569,21.03,77927.66,35.2,-0.18173,0.00026,12.98732]
[1777669475596,21.03,77927.66,35.2,-0.18173,0.00026,12.98732]
[1777669475600,21.02,77925.27,35.2,-0.18233,0.00026,13.01397]
[1777669476108,21.02,77925.27,35.2,-0.18233,0.00026,13.01397]
[1777669476333,21.02,77925.27,35.2,-0.18233,0.00026,13.01397]
[1777669476498,21.03,77916.31,35.2,-0.18464,0.00026,13.11494]
[1777669476676,21.03,77916.31,35.2,-0.18464,0.00026,13.11494]
[1777669476688,21.03,77916.31,35.2,-0.18464,0.00026,13.11494]
[1777669476866,21.03,77916.31,35.2,-0.18464,0.00026,13.11494]
[1777669477378,21.03,77916.31,35.2,-0.18464,0.00026,13.11494]
[1777669477476,21.03,77916.31,35.2,-0.18464,0.00026,13.11494]
[1777669477506,21.03,77916.23,35.2,-0.18467,0.00026,13.11612]
[1777669477707,21.03,77916.23,35.2,-0.18467,0.00026,13.11612]
[1777669478057,21.03,77916.23,35.2,-0.18467,0.00026,13.11612]
[1777669478206,21.03,77916.23,35.2,-0.18467,0.00026,13.11612]
[1777669478652,21.03,77915.09,35.2,-0.18496,0.00026,13.1289]
[1777669481361,21.03,77915.18,35.2,-0.18494,0.00026,13.12786]
[1777669481534,21.03,77912.94,35.2,-0.18552,0.00026,13.15291]
[1777669482433,21.03,77912.94,35.2,-0.18552,0.00026,13.15291]
[1777669484018,21.03,77911.49,35.2,-0.1859,0.00026,13.16958]
[1777669488725,21.03,77915.41,35.2,-0.18491,0.00026,13.12648]
[1777669494624,21.03,77915.75,35.2,-0.18486,0.00026,13.12429]
[1777669494679,21.03,77915.75,35.2,-0.18486,0.00026,13.12429]
[1777669497644,21.03,77911.04,35.2,-0.18608,0.00026,13.17746]
[1777669497670,21.03,77910.94,35.2,-0.18611,0.00026,13.17875]
[1777669498653,21.03,77900.45,35.2,-0.18885,0.00026,13.29624]
[1777669502939,21.03,77957.68,35.2,-0.17427,0.00025,12.65334]
[1777669504185,21.03,77957.68,35.2,-0.17427,0.00025,12.65334]
[1777669504287,21.04,77957.94,35.2,-0.17422,0.00025,12.65132]
[1777669505550,21.04,77957.94,35.2,-0.17422,0.00025,12.65132]
[1777669507278,21.04,77958.83,35.2,-0.17404,0.00025,12.6433]
[1777669507951,21.04,77958.8,35.2,-0.17406,0.00025,12.64418]
[1777669508314,21.05,77969.56,35.2,-0.17155,0.00025,12.52945]
[1777669509600,21.05,77969.56,35.2,-0.17155,0.00025,12.52945]
[1777669510084,21.07,77913.01,35.2,-0.18595,0.00026,13.17192]
[1777669510843,21.07,77913.01,35.2,-0.18595,0.00026,13.17192]
[1777669511547,21.07,77913.01,35.2,-0.18595,0.00026,13.17192]
[1777669511635,21.07,77911.68,35.2,-0.18628,0.00026,13.18637]
[1777669511835,21.07,77911.68,35.2,-0.18628,0.00026,13.18637]
[1777669512902,21.07,77911.67,35.2,-0.18628,0.00026,13.18628]
[1777669514597,21.07,77909.48,35.2,-0.18685,0.00026,13.21075]
[1777669515620,21.06,77911.31,35.2,-0.18637,0.00026,13.19008]
[1777669515622,21.06,77911.31,35.2,-0.18637,0.00026,13.19001]
[1777669517237,21.06,77911.31,35.2,-0.18637,0.00026,13.19001]
[1777669522821,21.07,77914.15,35.2,-0.18566,0.00026,13.15952]
[1777669526785,21.07,77914.19,35.2,-0.18567,0.00026,13.15998]
[1777669532892,21.07,77912.83,35.2,-0.186,0.00026,13.17106]
[1777669534618,21.07,77912.83,35.2,-0.186,0.00026,13.17106]
[1777669534719,21.07,77912.83,35.2,-0.18601,0.00026,13.17158]
[1777669536881,21.07,77912.83,35.2,-0.18601,0.00026,13.17158]
[1777669536921,21.07,77912.83,35.2,-0.18601,0.00026,13.17158]
[1777669537113,21.07,77912.83,35.2,-0.18601,0.00026,13.17158]
[1777669537134,21.07,77912.83,35.2,-0.18601,0.00026,13.17151]
[1777669538192,21.07,77912.83,35.2,-0.18601,0.00026,13.17151]
[1777669539870,21.07,77921.5,35.2,-0.18377,0.00026,13.074]
[1777669540137,21.07,77921.5,35.2,-0.18377,0.00026,13.074]
[1777669542151,21.07,77919.42,35.2,-0.18429,0.00026,13.09696]
[1777669542181,21.07,77918.56,35.2,-0.18451,0.00026,13.1064]
[1777669545804,21.07,77918.99,35.2,-0.1844,0.00026,13.1016]
[1777669545986,21.07,77917.15,35.2,-0.18488,0.00026,13.12231]
[1777669551021,21.07,77914.83,35.2,-0.18552,0.00026,13.15005]
[1777669556059,21.08,77915.23,35.2,-0.18545,0.00026,13.14735]
[1777669561094,21.08,77915.71,35.2,-0.18537,0.00026,13.1438]
[1777669565935,21.08,77912.54,35.2,-0.18622,0.00026,13.18061]
[1777669565948,21.08,77912.54,35.2,-0.18622,0.00026,13.18061]
[1777669565952,21.09,77912.54,35.2,-0.18623,0.00026,13.18095]
[1777669567703,21.09,77912.54,35.2,-0.18623,0.00026,13.18095]
[1777669568142,21.09,77915.65,35.2,-0.18543,0.00026,13.14632]
[1777669573177,21.09,77915.68,35.2,-0.18546,0.00026,13.14793]
[1777669578213,21.09,77915.12,35.2,-0.18565,0.00026,13.15615]
[1777669580725,21.09,77915.37,35.2,-0.1856,0.00026,13.15374]
[1777669581234,21.1,77907.29,35.2,-0.18771,0.00026,13.24468]
[1777669586881,21.1,77907.28,35.2,-0.18773,0.00026,13.24594]
[1777669590908,21.1,77907.26,35.2,-0.18778,0.00026,13.24787]
[1777669591938,21.1,77907.46,35.2,-0.18767,0.00026,13.24003]
[1777669597346,21.11,77906.75,35.2,-0.1879,0.00026,13.25006]
[1777669602381,21.11,77906.2,35.2,-0.18808,0.00026,13.25767]
[1777669608423,21.11,77911.64,35.2,-0.18672,0.00026,13.19906]
[1777669613451,21.12,77912.49,35.2,-0.18653,0.00026,13.19108]
[1777669614506,21.12,77912.49,35.2,-0.18654,0.00026,13.19146]
[1777669614607,21.12,77920.55,35.2,-0.18447,0.00026,13.10191]
[1777669615387,21.12,77920.55,35.2,-0.18447,0.00026,13.10191]
[1777669615472,21.12,77920.69,35.2,-0.18444,0.00026,13.10056]
[1777669616159,21.12,77920.69,35.2,-0.18444,0.00026,13.10056]
[1777669622157,21.12,77920.97,35.2,-0.18436,0.00026,13.09699]
[1777669622524,21.12,77920.97,35.2,-0.18436,0.00026,13.09699]
[1777669622582,21.12,77919.56,35.2,-0.18472,0.00026,13.11255]
[1777669629573,21.12,77919.69,35.2,-0.18471,0.00026,13.1124]
[1777669635615,21.12,77921.42,35.2,-0.1843,0.00026,13.09424]
[1777669642664,21.12,77919.7,35.2,-0.18477,0.00026,13.11479]
[1777669647795,21.13,77918.04,35.2,-0.18521,0.00026,13.13406]
[1777669653376,21.13,77918.89,35.2,-0.18501,0.00026,13.12514]
[1777669657008,21.13,77917.5,35.2,-0.18533,0.00026,13.1359]
[1777669657769,21.13,77912.21,35.2,-0.1867,0.00026,13.19527]
[1777669658913,21.13,77911.61,35.2,-0.18686,0.00026,13.20228]
[1777669660673,21.13,77911.36,35.2,-0.18693,0.00026,13.20539]
[1777669665825,21.14,77906.81,35.2,-0.18815,0.00026,13.25777]
[1777669669981,21.14,77909.13,35.2,-0.18757,0.00026,13.23282]
[1777669673704,21.14,77909.59,35.2,-0.18747,0.00026,13.22863]
[1777669678917,21.14,77907.0,35.2,-0.18819,0.00026,13.2594]
[1777669682214,21.14,77906.6,35.2,-0.18831,0.00026,13.2644]
[1777669687980,21.15,77908.26,35.2,-0.18792,0.00026,13.24793]
[1777669693233,21.15,77908.08,35.2,-0.18798,0.00026,13.2505]
[1777669699065,21.15,77905.57,35.2,-0.18868,0.00026,13.28055]
[1777669701191,21.15,77905.5,35.2,-0.18871,0.00026,13.28154]
[1777669701203,21.15,77905.5,35.2,-0.18871,0.00026,13.28154]
[1777669701292,21.15,77905.72,35.2,-0.18865,0.00026,13.27931]
[1777669703093,21.15,77915.43,35.2,-0.18614,0.00026,13.17128]
[1777669704056,21.15,77915.43,35.2,-0.18614,0.00026,13.17128]
[1777669704663,21.15,77915.43,35.2,-0.18614,0.00026,13.17128]
[1777669707807,21.15,77915.32,35.2,-0.18617,0.00026,13.17266]
[1777669710028,21.16,77917.54,35.2,-0.1856,0.00026,13.14812]
[1777669710216,21.16,77917.54,35.2,-0.1856,0.00026,13.14812]
[1777669710998,21.16,77918.81,35.2,-0.18528,0.00026,13.13404]
[1777669711525,21.16,77917.77,35.2,-0.18549,0.00026,13.13986]
[1777669717191,21.15,77921.57,35.2,-0.18449,0.00026,13.09667]
[1777669722504,21.15,77921.68,35.2,-0.18445,0.00026,13.09465]
[1777669725301,21.15,77922.38,35.2,-0.18426,0.00026,13.08669]
[1777669727913,21.15,77924.43,35.2,-0.18373,0.00026,13.06325]
[1777669733304,21.15,77924.29,35.2,-0.18374,0.00026,13.06396]
[1777669738339,21.15,77924.51,35.2,-0.18367,0.00026,13.06075]
[1777669742100,21.15,77925.4,35.2,-0.18343,0.00026,13.05028]
[1777669742366,21.15,77934.48,35.2,-0.18111,0.00025,12.94863]
[1777669743308,21.15,77934.48,35.2,-0.18111,0.00025,12.94863]
[1777669743918,21.15,77940.57,35.2,-0.17957,0.00025,12.88024]
[1777669744318,21.15,77940.57,35.2,-0.17957,0.00025,12.88024]
[1777669745853,21.15,77941.9,35.2,-0.17924,0.00025,12.86538]
[1777669746064,21.15,77941.6,35.2,-0.17931,0.00025,12.86878]
[1777669751437,21.15,77942.73,35.2,-0.17903,0.00025,12.85625]
[1777669754062,21.15,77942.82,35.2,-0.17901,0.00025,12.85526]
[1777669759319,21.15,77942.81,35.2,-0.17901,0.00025,12.85538]
[1777669764556,21.15,77944.98,35.2,-0.17846,0.00025,12.83097]
[1777669770570,21.15,77945.89,35.2,-0.17823,0.00025,12.82065]
[1777669773355,21.15,77945.42,35.2,-0.17829,0.00025,12.82027]
[1777669775179,21.14,77939.88,35.2,-0.17968,0.00025,12.88216]
[1777669778053,21.14,77943.93,35.2,-0.17866,0.00025,12.83655]
[1777669778253,21.14,77943.93,35.2,-0.17866,0.00025,12.83655]
[1777669780225,21.14,77944.22,35.2,-0.17858,0.00025,12.83316]
[1777669780640,21.14,77948.76,35.2,-0.17744,0.00025,12.7819]
[1777669781609,21.14,77948.76,35.2,-0.17744,0.00025,12.7819]
[1777669781628,21.14,77948.76,35.2,-0.17744,0.00025,12.7819]
[1777669781753,21.14,77951.22,35.2,-0.17681,0.00025,12.75401]
[1777669782284,21.14,77951.22,35.2,-0.17681,0.00025,12.75401]
[1777669788539,21.14,77954.32,35.2,-0.17598,0.00025,12.71644]
[1777669791514,21.13,77956.36,35.2,-0.17544,0.00025,12.69198]
[1777669793526,21.13,77955.61,35.2,-0.17559,0.00025,12.69892]
[1777669798765,21.13,77959.23,35.2,-0.17463,0.00025,12.65537]
[1777669803765,21.12,77959.07,35.2,-0.17463,0.00025,12.65537]
[1777669806296,21.12,77957.01,35.2,-0.17511,0.00025,12.67711]
[1777669812632,21.12,77960.74,35.2,-0.17414,0.00025,12.63299]
[1777669817903,21.11,77969.22,35.2,-0.17199,0.00025,12.53473]
[1777669822938,21.11,77967.17,35.2,-0.17246,0.00025,12.55637]
[1777669827973,21.1,77969.86,35.2,-0.17177,0.00025,12.52459]
[1777669834024,21.1,77973.57,35.2,-0.17077,0.00024,12.4756]
[1777669840454,21.1,77975.91,35.2,-0.17018,0.00024,12.44844]
[1777669846108,21.1,77973.07,35.2,-0.17085,0.00024,12.47923]
[1777669851144,21.1,77974.23,35.2,-0.17055,0.00024,12.46546]
[1777669856179,21.1,77972.04,35.2,-0.17108,0.00025,12.48964]
[1777669861477,21.09,77971.05,35.2,-0.17131,0.00025,12.50025]
[1777669864000,21.09,77963.16,35.2,-0.17324,0.00025,12.58853]
[1777669866241,21.09,77963.37,35.2,-0.17318,0.00025,12.58592]
[1777669869636,21.09,77952.51,35.2,-0.17585,0.00025,12.70723]
[1777669873355,21.09,77950.73,35.2,-0.17627,0.00025,12.726]
[1777669877868,21.08,77950.29,35.2,-0.17634,0.00025,12.72922]
[1777669877969,21.08,77953.02,35.2,-0.17564,0.00025,12.69765]
[1777669878577,21.08,77953.02,35.2,-0.17564,0.00025,12.69765]
[1777669878678,21.08,77951.6,35.2,-0.176,0.00025,12.71363]
[1777669880034,21.08,77951.6,35.2,-0.176,0.00025,12.71363]
[1777669880506,21.08,77951.88,35.2,-0.17591,0.00025,12.70996]
[1777669883452,21.08,77952.2,35.2,-0.17583,0.00025,12.70627]
[1777669883462,21.08,77952.2,35.2,-0.17583,0.00025,12.70627]
[1777669883554,21.08,77952.24,35.2,-0.17582,0.00025,12.70564]
[1777669884944,21.08,77952.24,35.2,-0.17582,0.00025,12.70564]
[1777669885383,21.08,77952.2,35.2,-0.17581,0.00025,12.70527]
[1777669888775,21.08,77952.35,35.2,-0.17577,0.00025,12.7035]
[1777669888786,21.08,77953.93,35.2,-0.17537,0.00025,12.68548]
[1777669889867,21.08,77953.93,35.2,-0.17537,0.00025,12.68548]
[1777669889958,21.08,77959.37,35.2,-0.17401,0.00025,12.62387]
[1777669890461,21.08,77959.37,35.2,-0.17401,0.00025,12.62387]
[1777669890562,21.08,77960.19,35.2,-0.17381,0.00025,12.61463]
[1777669893172,21.08,77961.25,35.2,-0.17348,0.00025,12.59644]
[1777669893705,21.08,77961.25,35.2,-0.17348,0.00025,12.59644]
[1777669894002,21.08,77961.32,35.2,-0.17345,0.00025,12.59509]
[1777669894360,21.08,77961.32,35.2,-0.17345,0.00025,12.59509]
[1777669894904,21.08,77961.32,35.2,-0.17345,0.00025,12.59509]
[1777669895006,21.08,77961.15,35.2,-0.17349,0.00025,12.59672]
[1777669900488,21.07,77960.87,35.2,-0.17352,0.00025,12.59844]
[1777669905523,21.07,77962.57,35.2,-0.17307,0.00025,12.57775]
[1777669912572,21.07,77958.33,35.2,-0.17407,0.00025,12.62345]
[1777669918615,21.06,77958.69,35.2,-0.17394,0.00025,12.61735]
[1777669919775,21.06,77958.69,35.2,-0.17394,0.00025,12.61735]
[1777669919879,21.06,77958.69,35.2,-0.17393,0.00025,12.61667]
[1777669920220,21.06,77958.69,35.2,-0.17393,0.00025,12.61667]
[1777669921251,21.06,77952.11,35.2,-0.17556,0.00025,12.69088]
[1777669926671,21.06,77953.19,35.2,-0.17528,0.00025,12.67802]
[1777669927179,21.06,77953.19,35.2,-0.17528,0.00025,12.67802]
[1777669928040,21.06,77953.19,35.2,-0.17528,0.00025,12.67802]
[1777669928068,21.06,77953.22,35.2,-0.17527,0.00025,12.67742]
[1777669933720,21.06,77953.69,35.2,-0.17517,0.00025,12.67324]
[1777669938755,21.06,77950.81,35.2,-0.17591,0.00025,12.70649]
[1777669940094,21.06,77950.81,35.2,-0.17591,0.00025,12.70649]
[1777669940472,21.06,77951.17,35.2,-0.17582,0.00025,12.70256]
[1777669940509,21.06,77951.17,35.2,-0.17582,0.00025,12.70256]
[1777669940769,21.06,77956.29,35.2,-0.17454,0.00025,12.64466]
[1777669942166,21.06,77962.6,35.2,-0.17298,0.00025,12.57337]
[1777669942783,21.06,77963.14,35.2,-0.17283,0.00025,12.56694]
[1777669945682,21.06,77963.18,35.2,-0.17281,0.00025,12.56584]
[1777669950839,21.06,77966.01,35.2,-0.17207,0.00025,12.53197]
[1777669955874,21.05,77964.29,35.2,-0.17241,0.00025,12.5443]
[1777669960909,21.05,77964.98,35.2,-0.1722,0.00025,12.53499]
[1777669965944,21.05,77966.17,35.2,-0.17188,0.00025,12.52011]
[1777669969981,21.05,77966.09,35.2,-0.17189,0.00025,12.52048]
[1777669975713,21.04,77966.23,35.2,-0.17181,0.00025,12.51707]
[1777669976088,21.04,77966.23,35.2,-0.17181,0.00025,12.51707]
[1777669982057,21.04,77955.16,35.2,-0.17452,0.00025,12.64045]
[1777669983202,21.04,77955.51,35.2,-0.17442,0.00025,12.63609]
[1777669984070,21.04,77952.86,35.2,-0.17508,0.00025,12.66591]
[1777669984692,21.04,77952.86,35.2,-0.17508,0.00025,12.66591]
[1777669985803,21.04,77951.45,35.2,-0.17543,0.00025,12.68169]
[1777669986601,21.04,77950.19,35.2,-0.17574,0.00025,12.69575]
[1777669986643,21.04,77950.19,35.2,-0.17574,0.00025,12.69575]
[1777669987053,21.04,77950.19,35.2,-0.17574,0.00025,12.69575]
[1777669987113,21.04,77950.19,35.2,-0.17574,0.00025,12.69575]
[1777669987120,21.04,77940.98,35.2,-0.17806,0.00025,12.79974]
[1777669987162,21.04,77940.98,35.2,-0.17806,0.00025,12.79974]
[1777669988099,21.04,77933.14,35.2,-0.18004,0.00025,12.88801]
[1777669988229,21.04,77933.14,35.2,-0.18004,0.00025,12.88801]
[1777669990380,21.04,77929.66,35.2,-0.18092,0.00025,12.92692]
[1777669992145,21.04,77928.63,35.2,-0.18118,0.00026,12.93835]
[1777669992535,21.04,77923.57,35.2,-0.18247,0.00026,12.99504]
[1777669993202,21.04,77922.19,35.2,-0.18282,0.00026,13.01035]
[1777669993490,21.04,77922.19,35.2,-0.18282,0.00026,13.01035]
[1777669999260,21.04,77925.24,35.2,-0.18202,0.00026,12.97501]
[1777670000183,21.04,77934.28,35.2,-0.17971,0.00025,12.873]
[1777670004295,21.04,77947.06,35.2,-0.17648,0.00025,12.72903]
[1777670005788,21.04,77947.06,35.2,-0.17648,0.00025,12.72903]
[1777670007943,21.04,77951.57,35.2,-0.17536,0.00025,12.67847]
[1777670009113,21.04,77951.57,35.2,-0.17537,0.00025,12.67885]
[1777670015115,21.04,77950.2,35.2,-0.17568,0.00025,12.6897]
[1777670015245,21.04,77949.8,35.2,-0.17578,0.00025,12.69421]
[1777670020324,21.04,77950.83,35.2,-0.17554,0.00025,12.68335]
[1777670024255,21.04,77951.15,35.2,-0.17547,0.00025,12.68015]
[1777670025257,21.04,77951.36,35.2,-0.17542,0.00025,12.67792]
[1777670027988,21.04,77942.15,35.2,-0.17773,0.00025,12.78194]
[1777670030212,21.04,77940.34,35.2,-0.17819,0.00025,12.8023]
[1777670038520,21.04,77941.21,35.2,-0.17797,0.00025,12.79251]
[1777670039867,21.04,77941.21,35.2,-0.17797,0.00025,12.7926]
[1777670040729,21.04,77941.21,35.2,-0.17797,0.00025,12.79265]
[1777670046157,21.04,77936.51,35.2,-0.17916,0.00025,12.84574]
[1777670046583,21.04,77935.12,35.2,-0.17951,0.00025,12.86135]
[1777670047320,21.04,77935.22,35.2,-0.17949,0.00025,12.86022]
[1777670050651,21.04,77937.37,35.2,-0.17894,0.00025,12.83598]
[1777670052489,21.04,77937.23,35.2,-0.17898,0.00025,12.83761]
[1777670056504,21.04,77937.16,35.2,-0.179,0.00025,12.83852]
[1777670057256,21.04,77934.8,35.2,-0.1796,0.00025,12.86512]
[1777670059236,21.04,77935.62,35.2,-0.17939,0.00025,12.8559]
[1777670064310,21.04,77936.13,35.2,-0.17926,0.00025,12.85024]
[1777670067658,21.04,77943.24,35.2,-0.17747,0.00025,12.77013]
[1777670069984,21.04,77946.17,35.2,-0.17673,0.00025,12.73721]
[1777670073897,21.04,77946.05,35.2,-0.17672,0.00025,12.73346]
[1777670075108,21.04,77945.79,35.2,-0.17679,0.00025,12.73665]
[1777670078069,21.05,77946.26,35.2,-0.17668,0.00025,12.73159]
[1777670078083,21.05,77946.26,35.2,-0.17668,0.00025,12.73159]
[1777670078270,21.05,77946.26,35.2,-0.17668,0.00025,12.73159]
[1777670078365,21.05,77946.36,35.2,-0.17666,0.00025,12.73071]
[1777670080022,21.05,77946.38,35.2,-0.17665,0.00025,12.73048]
[1777670080081,21.05,77946.98,35.2,-0.17651,0.00025,12.72395]
[1777670082114,21.05,77949.84,35.2,-0.17579,0.00025,12.6917]
[1777670082179,21.05,77950.3,35.2,-0.17567,0.00025,12.6862]
[1777670086142,21.04,77953.86,35.2,-0.17476,0.00025,12.64518]
[1777670086176,21.04,77953.86,35.2,-0.17474,0.00025,12.64438]
[1777670090097,21.04,77951.69,35.2,-0.17528,0.00025,12.66871]
[1777670090198,21.04,77954.36,35.2,-0.17461,0.00025,12.63837]
[1777670092525,21.04,77953.92,35.2,-0.17471,0.00025,12.64295]
[1777670092834,21.04,77953.15,35.2,-0.17489,0.00025,12.65125]
[1777670097522,21.04,77956.46,35.2,-0.17407,0.00025,12.61366]
[1777670097587,21.04,77956.46,35.2,-0.17407,0.00025,12.61366]
[1777670097677,21.04,77956.46,35.2,-0.17406,0.00025,12.61362]
[1777670099261,21.04,77956.46,35.2,-0.17406,0.00025,12.61362]
[1777670105114,21.03,77961.31,35.2,-0.17281,0.00025,12.55634]
[1777670111524,21.03,77961.45,35.2,-0.17273,0.00025,12.55294]
[1777670111626,21.03,77961.45,35.2,-0.17273,0.00025,12.55264]
[1777670114059,21.03,77961.45,35.2,-0.17273,0.00025,12.55264]
[1777670114161,21.03,77961.45,35.2,-0.17273,0.00025,12.55269]
[1777670120239,21.03,77957.17,35.2,-0.17376,0.00025,12.59951]
[1777670120282,21.03,77955.84,35.2,-0.17408,0.00025,12.61416]
[1777670125214,21.03,77952.04,35.2,-0.17502,0.00025,12.65666]
[1777670125285,21.03,77953.41,35.2,-0.17467,0.00025,12.64105]
[1777670132110,21.03,77947.5,35.2,-0.17611,0.00025,12.70305]
[1777670133509,21.03,77947.5,35.2,-0.17611,0.00025,12.70305]
[1777670139164,21.03,77944.32,35.2,-0.17693,0.00025,12.73968]
[1777670141718,21.03,77939.61,35.2,-0.17812,0.00025,12.79286]
[1777670142355,21.03,77938.33,35.2,-0.17844,0.00025,12.80728]
[1777670143797,21.03,77936.7,35.2,-0.17885,0.00025,12.82562]
[1777670150419,21.03,77936.57,35.2,-0.17888,0.00025,12.82697]
[1777670150640,21.03,77936.57,35.2,-0.17888,0.00025,12.82697]
[1777670154346,21.03,77938.73,35.2,-0.17833,0.00025,12.80252]
[1777670154796,21.03,77938.1,35.2,-0.17849,0.00025,12.80964]
[1777670156822,21.03,77937.77,35.2,-0.17858,0.00025,12.81339]
[1777670157814,21.03,77934.32,35.2,-0.17945,0.00025,12.85227]
[1777670163332,21.03,77938.29,35.2,-0.17844,0.00025,12.80748]
[1777670163752,21.03,77938.29,35.2,-0.17844,0.00025,12.80748]
[1777670169851,21.03,77938.31,35.2,-0.17844,0.00025,12.80727]
[1777670170676,21.03,77938.42,35.2,-0.17841,0.00025,12.80601]
[1777670171290,21.03,77938.42,35.2,-0.17841,0.00025,12.80601]
[1777670180451,21.03,77935.47,35.2,-0.17915,0.00025,12.8389]
[1777670182038,21.03,77935.47,35.2,-0.17915,0.00025,12.8389]
[1777670182102,21.03,77935.47,35.2,-0.17915,0.00025,12.8389]
[1777670185754,21.03,77935.3,35.2,-0.17919,0.00025,12.84059]
[1777670191530,21.03,77934.84,35.2,-0.17924,0.00025,12.83964]
[1777670196565,21.03,77934.68,35.2,-0.17927,0.00025,12.84119]
[1777670202607,21.03,77936.82,35.2,-0.17872,0.00025,12.81688]
[1777670207642,21.03,77934.61,35.2,-0.17928,0.00025,12.84156]
[1777670215697,21.02,77935.14,35.2,-0.17913,0.00025,12.83503]
[1777670216710,21.02,77935.14,35.2,-0.17913,0.00025,12.83503]
[1777670218922,21.02,77935.17,35.2,-0.17912,0.00025,12.83462]
[1777670221708,21.02,77935.14,35.2,-0.17913,0.00025,12.83478]
[1777670223790,21.02,77941.16,35.2,-0.1776,0.00025,12.76675]
[1777670224599,21.02,77941.79,35.2,-0.17744,0.00025,12.75968]
[1777670227783,21.02,77951.38,35.2,-0.17504,0.00025,12.65162]
[1777670230637,21.02,77949.71,35.2,-0.17547,0.00025,12.67082]
[1777670231333,21.02,77949.71,35.2,-0.17547,0.00025,12.67082]
[1777670237852,21.03,77951.38,35.2,-0.17507,0.00025,12.65314]
[1777670242331,21.03,77951.04,35.2,-0.17517,0.00025,12.65745]
[1777670242993,21.03,77951.04,35.2,-0.17518,0.00025,12.65775]
[1777670243644,21.03,77951.04,35.2,-0.17518,0.00025,12.6579]
[1777670244375,21.03,77951.04,35.2,-0.17518,0.00025,12.6579]
[1777670244984,21.03,77951.04,35.2,-0.17518,0.00025,12.6579]
[1777670245765,21.03,77951.04,35.2,-0.17519,0.00025,12.6582]
[1777670246344,21.03,77951.04,35.2,-0.17519,0.00025,12.6582]
[1777670248281,21.03,77953.41,35.2,-0.1746,0.00025,12.63158]
[1777670248287,21.03,77953.41,35.2,-0.1746,0.00025,12.63158]
[1777670248334,21.03,77953.41,35.2,-0.1746,0.00025,12.63158]
[1777670248382,21.03,77953.61,35.2,-0.17455,0.00025,12.62964]
[1777670251670,21.03,77959.27,35.2,-0.17306,0.00025,12.55878]
[1777670257568,21.02,77959.0,35.2,-0.17309,0.00025,12.5599]
[1777670262563,21.02,77957.26,35.2,-0.17348,0.00025,12.57756]
[1777670265627,21.02,77957.26,35.2,-0.17347,0.00025,12.57716]
[1777670267532,21.02,77956.97,35.2,-0.17349,0.00025,12.57823]
[1777670274105,21.01,77958.0,35.2,-0.17317,0.00025,12.56351]
[1777670278470,21.01,77958.5,35.2,-0.17302,0.00025,12.55658]
[1777670282128,21.0,77960.74,35.2,-0.17243,0.00025,12.52965]
[1777670287140,21.0,77966.32,35.2,-0.17101,0.00025,12.46465]
[1777670292231,21.0,77970.1,35.2,-0.17005,0.00025,12.42045]
[1777670297266,21.0,77970.14,35.2,-0.17002,0.00025,12.4191]
[1777670302338,21.0,77971.48,35.2,-0.16968,0.00025,12.40332]
[1777670304315,20.99,77980.07,35.2,-0.16758,0.00024,12.30561]
[1777670307714,21.0,77980.92,35.2,-0.16737,0.00024,12.29606]
[1777670308319,21.0,77980.92,35.2,-0.16737,0.00024,12.29606]
[1777670309110,21.0,77984.81,35.2,-0.16643,0.00024,12.25193]
[1777670309386,21.0,77984.81,35.2,-0.16643,0.00024,12.25193]
[1777670309415,21.0,77985.5,35.2,-0.16626,0.00024,12.2442]
[1777670310357,20.99,77995.26,35.2,-0.16391,0.00024,12.1331]
[1777670311031,20.99,77995.26,35.2,-0.16391,0.00024,12.1331]
[1777670316399,20.99,77994.52,35.2,-0.16402,0.00024,12.13545]
[1777670320358,20.99,77993.94,35.2,-0.16416,0.00024,12.14185]
[1777670320415,20.99,77993.94,35.2,-0.16416,0.00024,12.14185]
[1777670320531,20.99,77990.63,35.2,-0.16495,0.00024,12.17939]
[1777670321435,20.99,77975.01,35.2,-0.16875,0.00024,12.35696]
[1777670326470,20.99,77973.57,35.2,-0.16909,0.00024,12.37304]
[1777670330601,20.99,77972.74,35.2,-0.16929,0.00025,12.38235]
[1777670336780,20.99,77973.45,35.2,-0.16912,0.00024,12.3742]
[1777670342582,20.99,77967.52,35.2,-0.17058,0.00025,12.44157]
[1777670347946,20.99,77962.09,35.2,-0.17191,0.00025,12.50288]
[1777670354206,20.99,77961.1,35.2,-0.17214,0.00025,12.5133]
[1777670356680,20.99,77968.18,35.2,-0.17038,0.00025,12.43268]
[1777670359889,20.99,77968.21,35.2,-0.17037,0.00025,12.43227]
[1777670366750,20.99,77966.95,35.2,-0.17067,0.00025,12.44599]
[1777670371785,20.99,77972.33,35.2,-0.16929,0.00025,12.37919]
[1777670375188,20.99,77972.38,35.2,-0.16928,0.00025,12.37864]
[1777670378101,20.99,77972.94,35.2,-0.16914,0.00024,12.37238]
[1777670382595,20.99,77971.92,35.2,-0.1694,0.00025,12.3841]
[1777670384338,20.99,77969.69,35.2,-0.16995,0.00025,12.40947]
[1777670384345,20.99,77969.69,35.2,-0.16995,0.00025,12.40947]
[1777670390020,20.99,77969.29,35.2,-0.17004,0.00025,12.41403]
[1777670394527,20.99,77965.2,35.2,-0.17105,0.00025,12.46047]
[1777670404009,20.99,77964.9,35.2,-0.17112,0.00025,12.4634]
[1777670409043,20.99,77962.71,35.2,-0.17165,0.00025,12.48778]
[1777670416092,20.99,77962.71,35.2,-0.17163,0.00025,12.48687]
[1777670421128,20.99,77962.59,35.2,-0.17164,0.00025,12.48752]
[1777670426163,20.98,77962.88,35.2,-0.17156,0.00025,12.48351]
[1777670431198,20.98,77962.68,35.2,-0.17153,0.00025,12.4794]
[1777670431790,20.98,77962.68,35.2,-0.17153,0.00025,12.4794]
[1777670432300,20.98,77962.68,35.2,-0.17153,0.00025,12.4794]
[1777670437927,20.98,77962.18,35.2,-0.17164,0.00025,12.48448]
[1777670447311,20.98,77960.68,35.2,-0.17198,0.00025,12.49984]
[1777670452347,20.98,77960.48,35.2,-0.17201,0.00025,12.50129]
[1777670457564,20.98,77960.84,35.2,-0.17191,0.00025,12.49654]
[1777670467451,20.97,77963.09,35.2,-0.17131,0.00025,12.46923]
[1777670478529,20.97,77961.1,35.2,-0.17177,0.00025,12.49011]
[1777670483564,20.97,77966.07,35.2,-0.17053,0.00025,12.43301]
[1777670488598,20.97,77968.9,35.2,-0.16982,0.00025,12.40053]
[1777670493634,20.97,77973.41,35.2,-0.16866,0.00024,12.34372]
[1777670498668,20.97,77973.47,35.2,-0.16865,0.00024,12.3431]
[1777670504711,20.97,77974.08,35.2,-0.1685,0.00024,12.33638]
[1777670507991,20.97,77975.3,35.2,-0.16821,0.00024,12.32277]
[1777670513935,20.97,77977.07,35.2,-0.16778,0.00024,12.30301]
[1777670513948,20.97,77977.07,35.2,-0.16778,0.00024,12.30301]
[1777670519816,20.97,77980.66,35.2,-0.16694,0.00024,12.26371]
[1777670525171,20.97,77980.27,35.2,-0.16705,0.00024,12.26892]
[1777670525257,20.97,77980.27,35.2,-0.16705,0.00024,12.26892]
[1777670530893,20.98,77980.16,35.2,-0.16711,0.00024,12.27148]
[1777670535505,20.98,77980.37,35.2,-0.16706,0.00024,12.26947]
[1777670536714,20.98,77967.94,35.2,-0.17012,0.00025,12.4112]
[1777670541970,20.98,77966.06,35.2,-0.17057,0.00025,12.43231]
[1777670549019,20.98,77965.49,35.2,-0.17071,0.00025,12.43838]
[1777670554249,20.98,77964.29,35.2,-0.17094,0.00025,12.44599]
[1777670556138,20.97,77964.25,35.2,-0.17094,0.00025,12.44626]
[1777670556178,20.97,77961.94,35.2,-0.17151,0.00025,12.47238]
[1777670562591,20.98,77961.35,35.2,-0.17168,0.00025,12.47985]
[1777670562610,20.98,77959.12,35.2,-0.17224,0.00025,12.50567]
[1777670563387,20.98,77959.12,35.2,-0.17224,0.00025,12.50567]
[1777670563411,20.98,77959.12,35.2,-0.17224,0.00025,12.50548]
[1777670566953,20.98,77958.51,35.2,-0.17239,0.00025,12.51254]
[1777670567145,20.98,77958.55,35.2,-0.17239,0.00025,12.51237]
[1777670572179,20.98,77956.73,35.2,-0.17282,0.00025,12.53201]
[1777670578070,20.97,77956.43,35.2,-0.17287,0.00025,12.53458]
[1777670583256,20.97,77956.01,35.2,-0.17295,0.00025,12.53787]
[1777670588291,20.97,77957.09,35.2,-0.17266,0.00025,12.52461]
[1777670593327,20.97,77957.37,35.2,-0.17257,0.00025,12.52047]
[1777670598362,20.97,77958.25,35.2,-0.17233,0.00025,12.50957]
[1777670603455,20.96,77964.48,35.2,-0.17076,0.00025,12.43782]
[1777670604925,20.96,77965.86,35.2,-0.17042,0.00025,12.42206]
[1777670610445,20.96,77965.53,35.2,-0.17049,0.00025,12.42531]
[1777670618501,20.96,77965.21,35.2,-0.1705,0.00025,12.42249]
[1777670623537,20.96,77965.28,35.2,-0.17047,0.00025,12.42111]
[1777670628573,20.96,77965.95,35.2,-0.17029,0.00025,12.41287]
[1777670635622,20.96,77966.38,35.2,-0.17016,0.00025,12.40712]
[1777670637562,20.96,77966.59,35.2,-0.17011,0.00025,12.40462]
[1777670639834,20.96,77966.59,35.2,-0.17011,0.00025,12.4045]
[1777670644155,20.96,77975.89,35.2,-0.16782,0.00024,12.29849]
[1777670645146,20.96,77978.81,35.2,-0.1671,0.00024,12.26529]
[1777670645837,20.96,77978.81,35.2,-0.1671,0.00024,12.26529]
[1777670646381,20.96,77976.69,35.2,-0.16762,0.00024,12.28945]
[1777670652746,20.96,77975.92,35.2,-0.16781,0.00024,12.29834]
[1777670657116,20.96,77972.88,35.2,-0.16856,0.00025,12.33292]
[1777670660631,20.96,77967.26,35.2,-0.16993,0.00025,12.39664]
[1777670662775,20.96,77967.26,35.2,-0.16993,0.00025,12.39639]
[1777670667851,20.95,77965.21,35.2,-0.17041,0.00025,12.41869]
[1777670671770,20.95,77967.65,35.2,-0.1698,0.00025,12.39057]
[1777670672944,20.95,77966.56,35.2,-0.17001,0.00025,12.39708]
[1777670678110,20.95,77966.58,35.2,-0.17,0.00025,12.39664]
[1777670678513,20.95,77966.58,35.2,-0.17,0.00025,12.39664]
[1777670679207,20.95,77966.58,35.2,-0.16999,0.00025,12.39624]
[1777670680077,20.95,77966.64,35.2,-0.16998,0.00025,12.39556]
[1777670680579,20.95,77966.64,35.2,-0.16998,0.00025,12.39556]
[1777670681646,20.95,77966.61,35.2,-0.16998,0.00025,12.39571]
[1777670682406,20.95,77966.63,35.2,-0.16997,0.00025,12.39538]
[1777670686930,20.95,77966.3,35.2,-0.17005,0.00025,12.39885]
[1777670687375,20.95,77966.3,35.2,-0.17005,0.00025,12.39885]
[1777670689571,20.95,77966.25,35.2,-0.17006,0.00025,12.39923]
[1777670689639,20.95,77966.25,35.2,-0.17006,0.00025,12.39923]
[1777670691916,20.95,77962.12,35.2,-0.17107,0.00025,12.44574]
[1777670694186,20.95,77962.13,35.2,-0.17106,0.00025,12.44547]
[1777670695651,20.95,77962.13,35.2,-0.17106,0.00025,12.44517]
[1777670698209,20.95,77957.26,35.2,-0.17225,0.00025,12.49999]
[1777670701698,20.95,77956.3,35.2,-0.17248,0.00025,12.5102]
[1777670703916,20.95,77957.24,35.2,-0.17223,0.00025,12.49907]
[1777670713167,20.94,77958.08,35.2,-0.17198,0.00025,12.4873]
[1777670718202,20.94,77958.19,35.2,-0.17193,0.00025,12.48507]
[1777670719944,20.94,77958.19,35.2,-0.17193,0.00025,12.48507]
[1777670719954,20.94,77958.19,35.2,-0.17193,0.00025,12.48507]
[1777670720522,20.94,77958.19,35.2,-0.17193,0.00025,12.48507]
[1777670724823,20.94,77956.47,35.2,-0.17234,0.00025,12.50405]
[1777670726113,20.94,77963.15,35.2,-0.17069,0.00025,12.42815]
[1777670731295,20.94,77968.46,35.2,-0.16931,0.00025,12.36162]
[1777670736333,20.94,77962.48,35.2,-0.17078,0.00025,12.42941]
[1777670738178,20.94,77961.83,35.2,-0.17094,0.00025,12.43668]
[1777670740651,20.94,77961.24,35.2,-0.17108,0.00025,12.44313]
[1777670741625,20.94,77961.32,35.2,-0.17106,0.00025,12.44196]
[1777670744257,20.94,77960.65,35.2,-0.17122,0.00025,12.44944]
[1777670749422,20.93,77958.75,35.2,-0.17167,0.00025,12.4702]
[1777670750412,20.93,77958.75,35.2,-0.17167,0.00025,12.4702]
[1777670753251,20.93,77959.47,35.2,-0.17149,0.00025,12.46166]
[1777670758485,20.93,77959.93,35.2,-0.17136,0.00025,12.45571]
[1777670762384,20.93,77958.32,35.2,-0.17175,0.00025,12.47362]
[1777670768555,20.93,77956.0,35.2,-0.1723,0.00025,12.49908]
[1777670773590,20.93,77954.42,35.2,-0.17268,0.00025,12.51603]
[1777670779631,20.93,77954.16,35.2,-0.17271,0.00025,12.51777]
[1777670780228,20.93,77954.16,35.2,-0.17271,0.00025,12.51777]
[1777670780396,20.93,77954.16,35.2,-0.17271,0.00025,12.51777]
[1777670780827,20.93,77954.16,35.2,-0.17271,0.00025,12.51777]
[1777670780917,20.93,77974.12,35.2,-0.16778,0.00024,12.29046]
[1777670781273,20.93,77974.12,35.2,-0.16778,0.00024,12.29046]
[1777670782784,20.93,77976.76,35.2,-0.16715,0.00024,12.26143]
[1777670788696,20.93,77982.85,35.2,-0.1657,0.00024,12.19356]
[1777670791340,20.93,77982.92,35.2,-0.1657,0.00024,12.19326]
[1777670791677,20.93,77982.92,35.2,-0.1657,0.00024,12.19326]
[1777670791717,20.93,77982.93,35.2,-0.16564,0.00024,12.18762]
[1777670797759,20.93,77982.95,35.2,-0.16565,0.00024,12.18796]
[1777670802795,20.93,77983.48,35.2,-0.16553,0.00024,12.18245]
[1777670807829,20.93,77990.01,35.2,-0.16396,0.00024,12.10862]
[1777670810224,20.93,77990.18,35.2,-0.16393,0.00024,12.10712]
[1777670814597,20.94,77991.47,35.2,-0.16364,0.00024,12.09332]
[1777670817704,20.94,77991.88,35.2,-0.16355,0.00024,12.08904]
[1777670817862,20.94,77991.88,35.2,-0.16355,0.00024,12.08904]
[1777670817901,20.94,77992.84,35.2,-0.16332,0.00024,12.07818]
[1777670822936,20.94,77994.0,35.2,-0.16301,0.00024,12.06364]
[1777670827577,20.93,78001.07,35.2,-0.1613,0.00024,11.98209]
[1777670828143,20.93,78003.03,35.2,-0.16083,0.00024,11.95959]
[1777670834013,20.93,78006.17,35.2,-0.16007,0.00024,11.92316]
[1777670835628,20.93,78005.55,35.2,-0.16022,0.00024,11.93013]
[1777670837511,20.93,78005.79,35.2,-0.16015,0.00024,11.92715]
[1777670842814,20.93,78006.44,35.2,-0.15999,0.00024,11.91923]
[1777670843120,20.93,78006.54,35.2,-0.15996,0.00024,11.91783]
[1777670843124,20.93,78006.54,35.2,-0.15996,0.00024,11.91783]
[1777670843403,20.93,78006.54,35.2,-0.15996,0.00024,11.91783]
[1777670843833,20.93,78006.54,35.2,-0.15996,0.00024,11.91783]
[1777670844524,20.93,78009.16,35.2,-0.15934,0.00024,11.88785]
[1777670844981,20.93,78009.16,35.2,-0.15934,0.00024,11.88785]
[1777670844975,20.94,78040.18,35.2,-0.15219,0.00023,11.53803]
[1777670845299,20.94,78040.18,35.2,-0.15219,0.00023,11.53803]
[1777670845759,20.94,78042.13,35.2,-0.15174,0.00023,11.51583]
[1777670846175,20.94,78042.13,35.2,-0.15174,0.00023,11.51583]
[1777670846966,20.94,78042.13,35.2,-0.15174,0.00023,11.51583]
[1777670849000,20.94,78038.52,35.2,-0.15257,0.00023,11.55699]
[1777670854154,20.94,78034.55,35.2,-0.15341,0.00023,11.59584]
[1777670857086,20.94,78035.33,35.2,-0.15323,0.00023,11.58669]
[1777670858029,20.93,78040.96,35.2,-0.15193,0.00023,11.5223]
[1777670859189,20.93,78048.32,35.2,-0.15025,0.00023,11.43842]
[1777670861457,20.94,78047.38,35.2,-0.15047,0.00023,11.4492]
[1777670867245,20.94,78046.44,35.2,-0.15068,0.00023,11.45994]
[1777670871310,20.94,78046.87,35.2,-0.15058,0.00023,11.45513]
[1777670871411,20.94,78046.9,35.2,-0.15058,0.00023,11.45484]
[1777670872236,20.94,78046.9,35.2,-0.15058,0.00023,11.45484]
[1777670873177,20.94,78046.55,35.2,-0.15066,0.00023,11.45873]
[1777670878322,20.93,78046.61,35.2,-0.15062,0.00023,11.45674]
[1777670883357,20.93,78049.5,35.2,-0.14993,0.00023,11.42239]
[1777670885660,20.93,78057.23,35.2,-0.14817,0.00023,11.33356]
[1777670888508,20.92,78059.97,35.2,-0.1475,0.00022,11.29971]
[1777670888782,20.92,78059.97,35.2,-0.1475,0.00022,11.29971]
[1777670891022,20.92,78061.04,35.2,-0.14721,0.00022,11.28526]
[1777670892355,20.92,78061.26,35.2,-0.14716,0.00022,11.28255]
[1777670897888,20.92,78061.26,35.2,-0.14714,0.00022,11.28131]
[1777670899081,20.92,78061.35,35.2,-0.14711,0.00022,11.28008]
[1777670902037,20.92,78062.66,35.2,-0.14681,0.00022,11.26475]
[1777670902118,20.92,78062.8,35.2,-0.14677,0.00022,11.26279]
[1777670904394,20.91,78062.39,35.2,-0.14684,0.00022,11.26625]
[1777670906363,20.91,78060.42,35.2,-0.14727,0.00022,11.28807]
[1777670906519,20.91,78060.45,35.2,-0.14725,0.00022,11.2871]
[1777670909441,20.91,78060.39,35.2,-0.14726,0.00022,11.28736]
[1777670912561,20.91,78051.12,35.2,-0.14928,0.00023,11.38656]
[1777670914804,20.91,78037.96,35.2,-0.15227,0.00023,11.53608]
[1777670917134,20.91,78037.33,35.2,-0.15241,0.00023,11.5429]
[1777670925651,20.9,78034.16,35.2,-0.15306,0.00023,11.57516]
[1777670928674,20.9,78024.73,35.2,-0.15522,0.00023,11.68146]
[1777670930700,20.9,78022.2,35.2,-0.1558,0.00023,11.70981]
[1777670930800,20.9,78022.2,35.2,-0.1558,0.00023,11.70981]
[1777670931903,20.9,78022.2,35.2,-0.15577,0.00023,11.70852]
[1777670932144,20.89,78020.05,35.2,-0.15626,0.00023,11.73243]
[1777670932443,20.89,78020.05,35.2,-0.15626,0.00023,11.73243]
[1777670932453,20.89,78020.05,35.2,-0.15626,0.00023,11.73243]
[1777670932901,20.89,78020.05,35.2,-0.15626,0.00023,11.73243]
[1777670932986,20.89,78009.36,35.2,-0.15878,0.00024,11.85466]
[1777670934243,20.89,78010.89,35.2,-0.15841,0.00024,11.83717]
[1777670935068,20.89,78010.89,35.2,-0.15841,0.00024,11.83717]
[1777670941765,20.89,78010.9,35.2,-0.15839,0.00024,11.83594]
[1777670946800,20.89,78004.42,35.2,-0.15991,0.00024,11.90943]
[1777670947355,20.89,78004.42,35.2,-0.15991,0.00024,11.90943]
[1777670950025,20.89,78004.42,35.2,-0.15991,0.00024,11.90943]
[1777670950940,20.89,78005.03,35.2,-0.15976,0.00024,11.90191]
[1777670956871,20.89,78002.05,35.2,-0.16044,0.00024,11.93447]
[1777670961963,20.89,78002.1,35.2,-0.1604,0.00024,11.93279]
[1777670967948,20.88,78007.76,35.2,-0.15903,0.00024,11.86676]
[1777670972983,20.88,78007.89,35.2,-0.15893,0.00024,11.85891]
[1777670978018,20.88,78005.35,35.2,-0.15951,0.00024,11.88714]
[1777670978568,20.88,78005.35,35.2,-0.15951,0.00024,11.88714]
[1777670979253,20.88,78005.35,35.2,-0.15951,0.00024,11.88714]
[1777670986074,20.88,78005.24,35.2,-0.15951,0.00024,11.88695]
[1777670991109,20.88,78006.16,35.2,-0.15927,0.00024,11.87543]
[1777670994581,20.88,78011.32,35.2,-0.15804,0.00024,11.81595]
[1777670995058,20.88,78011.32,35.2,-0.15804,0.00024,11.81595]
[1777670995634,20.88,78015.97,35.2,-0.15694,0.00024,11.76266]
[1777670995774,20.88,78015.97,35.2,-0.15694,0.00024,11.76266]
[1777670997417,20.88,78017.95,35.2,-0.15648,0.00023,11.73999]
[1777670999617,20.88,78018.24,35.2,-0.15641,0.00023,11.73668]
[1777671003038,20.88,78013.79,35.2,-0.15745,0.00024,11.78754]
[1777671003193,20.88,78013.82,35.2,-0.15745,0.00024,11.78717]
[1777671003794,20.88,78013.82,35.2,-0.15745,0.00024,11.78717]
[1777671003895,20.87,78013.82,35.2,-0.15744,0.00024,11.78676]
[1777671009235,20.87,78017.48,35.2,-0.15658,0.00023,11.74487]
[1777671009346,20.87,78017.48,35.2,-0.15658,0.00023,11.74487]
[1777671014757,20.88,78019.83,35.2,-0.15603,0.00023,11.71831]
[1777671014851,20.88,78019.83,35.2,-0.15604,0.00023,11.71853]
[1777671017413,20.88,78017.69,35.2,-0.15653,0.00023,11.74274]
[1777671017514,20.87,78018.18,35.2,-0.15641,0.00023,11.73683]
[1777671020063,20.87,78018.14,35.2,-0.15642,0.00023,11.73738]
[1777671020073,20.88,78018.15,35.2,-0.15642,0.00023,11.73746]
[1777671020720,20.88,78018.15,35.2,-0.15642,0.00023,11.73746]
[1777671020821,20.88,78018.63,35.2,-0.15631,0.00023,11.73197]
[1777671021409,20.88,78018.63,35.2,-0.15631,0.00023,11.73197]
[1777671021510,20.87,78018.59,35.2,-0.15632,0.00023,11.73214]
[1777671027363,20.87,78018.1,35.2,-0.1564,0.00023,11.73612]
[1777671032397,20.87,78018.16,35.2,-0.1563,0.00023,11.72844]
[1777671037104,20.87,78015.89,35.2,-0.15682,0.00024,11.75366]
[1777671037122,20.87,78015.54,35.2,-0.15689,0.00024,11.75712]
[1777671039132,20.87,78017.04,35.2,-0.15654,0.00023,11.73995]
[1777671039134,20.87,78017.04,35.2,-0.15654,0.00023,11.73995]
[1777671039218,20.87,78017.11,35.2,-0.15652,0.00023,11.73944]
[1777671039422,20.87,78017.11,35.2,-0.15652,0.00023,11.73944]
[1777671039763,20.87,78017.11,35.2,-0.15652,0.00023,11.73944]
[1777671040803,20.87,78022.02,35.2,-0.15537,0.00023,11.68325]
[1777671041020,20.87,78022.02,35.2,-0.15537,0.00023,11.68325]
[1777671041105,20.87,78022.02,35.2,-0.15537,0.00023,11.68325]
[1777671041121,20.87,78029.53,35.2,-0.15361,0.00023,11.59637]
[1777671046272,20.86,78036.06,35.2,-0.15208,0.00023,11.52048]
[1777671049354,20.86,78038.72,35.2,-0.15144,0.00023,11.48881]
[1777671051871,20.86,78037.49,35.2,-0.15171,0.00023,11.50231]
[1777671056309,20.86,78036.23,35.2,-0.15197,0.00023,11.51514]
[1777671056916,20.86,78036.23,35.2,-0.15197,0.00023,11.51514]
[1777671057018,20.86,78036.58,35.2,-0.15187,0.00023,11.51034]
[1777671058309,20.86,78039.69,35.2,-0.15115,0.00023,11.47428]
[1777671061019,20.85,78040.67,35.2,-0.1509,0.00023,11.46213]
[1777671063179,20.85,78042.01,35.2,-0.15058,0.00023,11.44589]
[1777671063943,20.85,78045.38,35.2,-0.1498,0.00023,11.40694]
[1777671064173,20.85,78045.38,35.2,-0.1498,0.00023,11.40694]
[1777671064225,20.85,78048.63,35.2,-0.14906,0.00023,11.36942]
[1777671064841,20.85,78048.63,35.2,-0.14906,0.00023,11.36942]
[1777671065034,20.85,78055.65,35.2,-0.14745,0.00023,11.28848]
[1777671066329,20.85,78058.05,35.2,-0.14691,0.00023,11.26104]
[1777671067097,20.85,78058.05,35.2,-0.14691,0.00023,11.26104]
[1777671073902,20.85,78058.73,35.2,-0.14672,0.00023,11.25147]
[1777671079761,20.85,78059.47,35.2,-0.14653,0.00022,11.2418]
[1777671080867,20.84,78059.62,35.2,-0.1465,0.00022,11.2399]
[1777671081292,20.84,78065.47,35.2,-0.14518,0.00022,11.17268]
[1777671081437,20.84,78065.47,35.2,-0.14518,0.00022,11.17268]
[1777671081437,20.84,78065.47,35.2,-0.14518,0.00022,11.17268]
[1777671081926,20.84,78089.57,35.2,-0.13986,0.00022,10.89764]
[1777671086931,20.84,78091.07,35.2,-0.1395,0.00022,10.8786]
[1777671088902,20.83,78088.61,35.2,-0.13991,0.00022,10.90011]
[1777671093431,20.83,78089.8,35.2,-0.13957,0.00022,10.87956]
[1777671093893,20.83,78088.65,35.2,-0.13981,0.00022,10.89236]
[1777671099870,20.83,78086.72,35.2,-0.14024,0.00022,10.91489]
[1777671106919,20.83,78086.43,35.2,-0.14037,0.00022,10.92129]
[1777671111954,20.83,78089.31,35.2,-0.13975,0.00022,10.88892]
[1777671113224,20.83,78089.31,35.2,-0.13975,0.00022,10.88892]
[1777671113305,20.83,78089.31,35.2,-0.13975,0.00022,10.88892]
[1777671113324,20.83,78089.66,35.2,-0.13967,0.00022,10.88507]
[1777671114202,20.83,78089.66,35.2,-0.13967,0.00022,10.88507]
[1777671114302,20.83,78090.45,35.2,-0.1395,0.00022,10.87576]
[1777671120020,20.84,78093.38,35.2,-0.13891,0.00022,10.84518]
[1777671125236,20.84,78092.84,35.2,-0.13904,0.00022,10.85207]
[1777671125239,20.84,78092.84,35.2,-0.13904,0.00022,10.85207]
[1777671125270,20.84,78092.84,35.2,-0.13904,0.00022,10.85207]
[1777671126055,20.84,78092.32,35.2,-0.13917,0.00022,10.85872]
[1777671126429,20.84,78092.32,35.2,-0.13917,0.00022,10.85872]
[1777671127062,20.84,78092.54,35.2,-0.13912,0.00022,10.85638]
[1777671128775,20.84,78092.46,35.2,-0.13915,0.00022,10.85745]
[1777671129076,20.84,78093.34,35.2,-0.13895,0.00022,10.84715]
[1777671130062,20.84,78093.34,35.2,-0.13895,0.00022,10.84715]
[1777671130411,20.84,78095.02,35.2,-0.13858,0.00022,10.82775]
[1777671130924,20.84,78095.02,35.2,-0.13858,0.00022,10.82775]
[1777671131480,20.84,78090.24,35.2,-0.13961,0.00022,10.88196]
[1777671132281,20.84,78090.24,35.2,-0.13961,0.00022,10.88196]
[1777671136533,20.84,78080.86,35.2,-0.14164,0.00022,10.98746]
[1777671138641,20.84,78079.56,35.2,-0.1419,0.00022,11.00133]
[1777671138658,20.84,78079.56,35.2,-0.1419,0.00022,11.00133]
[1777671139757,20.84,78079.63,35.2,-0.14188,0.00022,11.00004]
[1777671139778,20.84,78079.63,35.2,-0.14188,0.00022,11.00004]
[1777671141194,20.83,78079.91,35.2,-0.14181,0.00022,10.99635]
[1777671141664,20.83,78079.94,35.2,-0.14179,0.00022,10.99552]
[1777671141780,20.83,78079.94,35.2,-0.14179,0.00022,10.99552]
[1777671142012,20.83,78079.94,35.2,-0.14179,0.00022,10.99552]
[1777671142113,20.83,78079.94,35.2,-0.14178,0.00022,10.99491]
[1777671144677,20.83,78081.37,35.2,-0.14144,0.00022,10.97736]
[1777671145188,20.83,78093.83,35.2,-0.13871,0.00022,10.83458]
[1777671145459,20.83,78093.83,35.2,-0.13871,0.00022,10.83458]
[1777671148484,20.83,78101.52,35.2,-0.13703,0.00021,10.74581]
[1777671156265,20.82,78105.25,35.2,-0.13613,0.00021,10.69532]
[1777671161302,20.82,78106.01,35.2,-0.13594,0.00021,10.68545]
[1777671164399,20.82,78116.47,35.2,-0.1337,0.00021,10.56586]
[1777671169509,20.82,78119.78,35.2,-0.133,0.00021,10.52813]
[1777671176404,20.82,78122.14,35.2,-0.13251,0.00021,10.50164]
[1777671181440,20.82,78119.9,35.2,-0.13298,0.00021,10.5272]
[1777671188501,20.82,78123.86,35.2,-0.13216,0.00021,10.48271]
[1777671193535,20.82,78121.16,35.2,-0.13274,0.00021,10.51377]
[1777671198571,20.82,78118.65,35.2,-0.13327,0.00021,10.54242]
[1777671203606,20.82,78118.66,35.2,-0.13326,0.00021,10.54226]
[1777671208641,20.82,78122.39,35.2,-0.13248,0.00021,10.49995]
[1777671213675,20.82,78126.96,35.2,-0.13147,0.00021,10.44296]
[1777671215858,20.82,78134.74,35.2,-0.12986,0.00021,10.35523]
[1777671217765,20.83,78138.16,35.2,-0.12922,0.00021,10.3203]
[1777671218177,20.83,78138.34,35.2,-0.12918,0.00021,10.31812]
[1777671223290,20.83,78137.7,35.2,-0.1293,0.00021,10.32489]
[1777671231872,20.83,78132.19,35.2,-0.13041,0.00021,10.38542]
[1777671235780,20.82,78127.49,35.2,-0.13137,0.00021,10.43744]
[1777671235830,20.82,78127.59,35.2,-0.13135,0.00021,10.43631]
[1777671240867,20.83,78127.36,35.2,-0.13142,0.00021,10.43993]
[1777671245899,20.83,78120.06,35.2,-0.13296,0.00021,10.52317]
[1777671251947,20.83,78118.47,35.2,-0.13329,0.00021,10.54135]
[1777671253961,20.83,78130.86,35.2,-0.1307,0.00021,10.401]
[1777671260009,20.83,78130.73,35.2,-0.13075,0.00021,10.40371]
[1777671265038,20.83,78124.53,35.2,-0.13206,0.00021,10.47483]
[1777671271215,20.83,78127.07,35.2,-0.13154,0.00021,10.44659]
[1777671276377,20.83,78127.11,35.2,-0.13149,0.00021,10.44117]
[1777671281882,20.83,78124.11,35.2,-0.13212,0.00021,10.47549]
[1777671287194,20.83,78118.59,35.2,-0.13328,0.00021,10.53783]
[1777671292392,20.83,78118.35,35.2,-0.13332,0.00021,10.54028]
[1777671297785,20.83,78108.56,35.2,-0.13538,0.00021,10.65057]
[1777671300306,20.83,78096.02,35.2,-0.13807,0.00022,10.79277]
[1777671302144,20.83,78095.59,35.2,-0.13815,0.00022,10.79699]
[1777671307335,20.82,78094.5,35.2,-0.13834,0.00022,10.80702]
[1777671312370,20.82,78095.71,35.2,-0.13804,0.00022,10.79133]
[1777671313041,20.82,78095.71,35.2,-0.13804,0.00022,10.79133]
[1777671313057,20.82,78095.71,35.2,-0.13804,0.00022,10.79133]
[1777671315807,20.82,78095.68,35.2,-0.13803,0.00022,10.79094]
[1777671315825,20.82,78095.68,35.2,-0.13803,0.00022,10.79094]
[1777671317525,20.82,78095.61,35.2,-0.13804,0.00022,10.791]
[1777671318415,20.82,78112.69,35.2,-0.13436,0.00021,10.59592]
[1777671319936,20.82,78115.19,35.2,-0.13383,0.00021,10.56742]
[1777671320429,20.82,78114.89,35.2,-0.13388,0.00021,10.57029]
[1777671320618,20.82,78114.89,35.2,-0.13388,0.00021,10.57029]
[1777671321436,20.82,78114.71,35.2,-0.13392,0.00021,10.57227]
[1777671327478,20.82,78116.86,35.2,-0.13346,0.00021,10.54741]
[1777671332513,20.82,78115.62,35.2,-0.13366,0.00021,10.5555]
[1777671337548,20.82,78116.03,35.2,-0.13356,0.00021,10.55047]
[1777671342583,20.81,78113.08,35.2,-0.13418,0.00021,10.58347]
[1777671344597,20.81,78104.21,35.2,-0.13606,0.00021,10.68402]
[1777671349632,20.81,78104.93,35.2,-0.13588,0.00021,10.67448]
[1777671353477,20.81,78104.82,35.2,-0.1359,0.00021,10.67523]
[1777671353514,20.81,78104.82,35.2,-0.1359,0.00021,10.67523]
[1777671359772,20.81,78102.01,35.2,-0.13647,0.00021,10.70563]
[1777671365745,20.8,78103.22,35.2,-0.13617,0.00021,10.68962]
[1777671370780,20.79,78101.09,35.2,-0.13651,0.00021,10.70732]
[1777671375815,20.77,78092.0,35.2,-0.13824,0.00022,10.79878]
[1777671380851,20.77,78092.59,35.2,-0.13808,0.00022,10.79019]
[1777671385886,20.77,78098.81,35.2,-0.1367,0.00022,10.71743]
[1777671390921,20.77,78098.45,35.2,-0.13676,0.00022,10.72033]
[1777671395956,20.76,78097.65,35.2,-0.13684,0.00022,10.72242]
[1777671400991,20.76,78097.69,35.2,-0.13681,0.00022,10.72061]
[1777671406027,20.75,78099.1,35.2,-0.13632,0.00022,10.69459]
[1777671411206,20.73,78100.09,35.2,-0.13595,0.00022,10.67471]
[1777671411878,20.72,78100.33,35.2,-0.13583,0.00022,10.66806]
[1777671417104,20.71,78097.94,35.2,-0.13617,0.00022,10.68608]
[1777671422139,20.7,78097.34,35.2,-0.13621,0.00022,10.68817]
[1777671427174,20.7,78098.42,35.2,-0.13596,0.00022,10.67478]
[1777671432209,20.7,78098.27,35.2,-0.13594,0.00022,10.67391]
[1777671435038,20.7,78098.08,35.2,-0.13597,0.00022,10.67572]
[1777671435066,20.7,78098.08,35.2,-0.13597,0.00022,10.67572]
[1777671435230,20.7,78110.26,35.2,-0.13336,0.00021,10.53628]
[1777671436431,20.7,78110.26,35.2,-0.13336,0.00021,10.53628]
[1777671436521,20.69,78117.5,35.2,-0.13182,0.00021,10.45319]
[1777671437124,20.69,78117.5,35.2,-0.13182,0.00021,10.45319]
[1777671437892,20.69,78115.41,35.2,-0.13225,0.00021,10.47652]
[1777671439837,20.69,78117.3,35.2,-0.13183,0.00021,10.45388]
[1777671441080,20.69,78119.79,35.2,-0.1313,0.00021,10.42489]
[1777671446118,20.69,78120.01,35.2,-0.13121,0.00021,10.41986]
[1777671447195,20.69,78122.36,35.2,-0.1307,0.00021,10.39255]
[1777671449368,20.68,78125.91,35.2,-0.12994,0.00021,10.35117]
[1777671452774,20.68,78125.95,35.2,-0.12985,0.00021,10.34357]
[1777671454196,20.68,78126.05,35.2,-0.12982,0.00021,10.34196]
[1777671454820,20.68,78126.08,35.2,-0.12981,0.00021,10.34116]
[1777671456081,20.68,78123.85,35.2,-0.13027,0.00021,10.3661]
[1777671456526,20.68,78123.85,35.2,-0.13027,0.00021,10.3661]
[1777671461673,20.68,78127.59,35.2,-0.12945,0.00021,10.3214]
[1777671470475,20.67,78127.83,35.2,-0.12933,0.00021,10.31502]
[1777671470779,20.67,78127.83,35.2,-0.12933,0.00021,10.31502]
[1777671471362,20.67,78127.83,35.2,-0.12933,0.00021,10.31502]
[1777671479691,20.67,78123.66,35.2,-0.13015,0.00021,10.35996]
[1777671480754,20.67,78117.34,35.2,-0.13147,0.00021,10.43128]
[1777671480761,20.67,78117.34,35.2,-0.13147,0.00021,10.43128]
[1777671480819,20.67,78117.34,35.2,-0.13147,0.00021,10.43128]
[1777671480911,20.67,78117.34,35.5,-0.13147,0.00021,10.43128]
[1777671481172,20.67,78117.34,35.5,-0.13147,0.00021,10.43128]
[1777671482699,20.67,78112.76,35.5,-0.13244,0.00021,10.4838]
[1777671482914,20.67,78112.19,35.5,-0.13255,0.00021,10.48996]
[1777671482919,20.67,78112.19,35.5,-0.13255,0.00021,10.48996]
[1777671488075,20.66,78113.95,35.5,-0.13213,0.00021,10.46705]
[1777671494021,20.66,78114.94,35.5,-0.13186,0.00021,10.45236]
[1777671495259,20.65,78114.95,35.5,-0.13185,0.00021,10.4519]
[1777671497999,20.65,78113.42,35.5,-0.13215,0.00021,10.4679]
[1777671498581,20.65,78113.42,35.5,-0.13215,0.00021,10.4679]
[1777671498671,20.65,78113.02,35.5,-0.13222,0.00021,10.47209]
[1777671498870,20.65,78113.02,35.8,-0.13222,0.00021,10.47209]
[1777671499991,20.65,78113.37,35.8,-0.13215,0.00021,10.46819]
[1777671500684,20.65,78113.52,35.8,-0.13211,0.00021,10.46609]
[1777671500768,20.65,78113.52,35.8,-0.13211,0.00021,10.46609]
[1777671500873,20.65,78113.52,35.8,-0.13211,0.00021,10.46609]
[1777671500879,20.65,78113.52,35.8,-0.13211,0.00021,10.46609]
[1777671506361,20.65,78113.0,35.8,-0.13218,0.00021,10.46962]
[1777671509490,20.64,78111.98,35.8,-0.13235,0.00021,10.47882]
[1777671509748,20.64,78112.05,35.8,-0.13232,0.00021,10.47739]
[1777671510804,20.64,78109.07,35.8,-0.13295,0.00021,10.51135]
[1777671514970,20.64,78109.1,35.8,-0.13289,0.00021,10.50539]
[1777671515013,20.64,78109.1,35.8,-0.13289,0.00021,10.50545]
[1777671516262,20.64,78109.1,35.8,-0.13289,0.00021,10.50545]
[1777671516334,20.64,78107.59,35.8,-0.1332,0.00021,10.52181]
[1777671519716,20.64,78097.96,35.8,-0.13526,0.00022,10.63194]
[1777671525015,20.64,78097.33,35.8,-0.13539,0.00022,10.63902]
[1777671531780,20.64,78099.02,35.8,-0.135,0.00022,10.61843]
[1777671537962,20.64,78095.09,35.8,-0.13583,0.00022,10.66232]
[1777671542997,20.64,78095.11,35.8,-0.13581,0.00022,10.66124]
[1777671550044,20.63,78095.25,35.8,-0.13577,0.00022,10.65898]
[1777671555360,20.63,78094.65,35.8,-0.13588,0.00022,10.66495]
[1777671561123,20.63,78095.17,35.8,-0.13575,0.00022,10.65809]
[1777671566158,20.63,78095.41,35.8,-0.13569,0.00022,10.65474]
[1777671576833,20.63,78095.4,35.8,-0.13568,0.00022,10.65449]
[1777671580460,20.63,78110.94,35.8,-0.13227,0.00021,10.46917]
[1777671581851,20.63,78110.94,35.8,-0.13227,0.00021,10.46917]
[1777671582271,20.63,78114.07,35.8,-0.13161,0.00021,10.43349]
[1777671583691,20.63,78114.07,35.8,-0.13161,0.00021,10.43349]
[1777671584460,20.63,78114.1,35.8,-0.13159,0.00021,10.43255]
[1777671586732,20.63,78118.5,35.8,-0.13065,0.00021,10.3817]
[1777671588407,20.63,78117.46,35.8,-0.13087,0.00021,10.39337]
[1777671588460,20.63,78117.46,35.8,-0.13087,0.00021,10.39337]
[1777671589320,20.62,78129.37,35.8,-0.12837,0.00021,10.25696]
[1777671595362,20.62,78130.46,35.8,-0.12811,0.00021,10.24295]
[1777671600397,20.62,78124.67,35.8,-0.1293,0.00021,10.30789]
[1777671605432,20.62,78122.0,35.8,-0.12982,0.00021,10.33633]
[1777671611553,20.61,78127.99,35.8,-0.12854,0.00021,10.26659]
[1777671611630,20.61,78127.99,35.8,-0.12854,0.00021,10.26659]
[1777671612311,20.61,78128.11,35.8,-0.12851,0.00021,10.26468]
[1777671615501,20.61,78138.58,35.8,-0.12633,0.00021,10.14466]
[1777671616171,20.61,78138.58,35.8,-0.12633,0.00021,10.14466]
[1777671620187,20.61,78139.16,35.8,-0.12621,0.00021,10.13782]
[1777671620192,20.61,78139.16,35.8,-0.12621,0.00021,10.13782]
[1777671623005,20.61,78141.45,35.8,-0.12574,0.0002,10.11172]
[1777671623558,20.61,78157.56,35.8,-0.12246,0.0002,9.92894]
[1777671629602,20.62,78156.98,35.8,-0.12261,0.0002,9.93743]
[1777671634740,20.62,78154.8,35.8,-0.12301,0.0002,9.95737]
[1777671635246,20.62,78154.05,35.8,-0.12317,0.0002,9.96606]
[1777671639537,20.62,78150.71,35.8,-0.12385,0.0002,10.00447]
[1777671644292,20.62,78145.4,35.8,-0.12494,0.0002,10.06508]
[1777671649743,20.62,78144.51,35.8,-0.12513,0.0002,10.07537]
[1777671654779,20.62,78143.98,35.8,-0.12524,0.0002,10.08158]
[1777671656018,20.62,78144.16,35.8,-0.1252,0.0002,10.07956]
[1777671661828,20.62,78133.48,35.8,-0.12739,0.00021,10.20051]
[1777671662097,20.62,78133.48,35.8,-0.12739,0.00021,10.20051]
[1777671664830,20.62,78128.17,35.8,-0.12848,0.00021,10.26072]
[1777671665357,20.62,78128.35,35.8,-0.12844,0.00021,10.25846]
[1777671666104,20.62,78126.92,35.8,-0.12874,0.00021,10.27457]
[1777671666182,20.62,78126.92,35.8,-0.12874,0.00021,10.27457]
[1777671667139,20.62,78125.76,35.8,-0.12898,0.00021,10.28772]
[1777671667411,20.62,78125.76,35.8,-0.12898,0.00021,10.28772]
[1777671672905,20.61,78127.34,35.8,-0.12862,0.00021,10.26834]
[1777671673229,20.61,78127.34,35.8,-0.12862,0.00021,10.26834]
[1777671677976,20.61,78126.52,35.8,-0.12877,0.00021,10.27631]
[1777671679335,20.61,78125.34,35.8,-0.12901,0.00021,10.28963]
[1777671686898,20.61,78125.34,35.8,-0.129,0.00021,10.28873]
[1777671688260,20.61,78124.85,35.8,-0.12909,0.00021,10.29375]
[1777671689176,20.61,78131.21,35.8,-0.12776,0.00021,10.22098]
[1777671689989,20.61,78138.53,35.8,-0.12624,0.00021,10.13734]
[1777671691562,20.61,78139.12,35.8,-0.12612,0.00021,10.13049]
[1777671691994,20.61,78140.53,35.8,-0.12577,0.00021,10.10857]
[1777671697597,20.61,78141.35,35.8,-0.12559,0.0002,10.09887]
[1777671697949,20.61,78141.35,35.8,-0.12559,0.0002,10.09887]
[1777671699132,20.61,78147.64,35.8,-0.12431,0.0002,10.02725]
[1777671702217,20.61,78150.23,35.8,-0.12378,0.0002,9.99802]
[1777671702438,20.61,78150.23,35.8,-0.12378,0.0002,9.99802]
[1777671703317,20.61,78149.64,35.8,-0.12391,0.0002,10.00486]
[1777671703517,20.61,78167.55,35.8,-0.12031,0.0002,9.80219]
[1777671705899,20.61,78170.96,35.8,-0.11964,0.0002,9.76411]
[1777671706766,20.61,78179.03,35.8,-0.11807,0.0002,9.67468]
[1777671707856,20.61,78179.03,35.8,-0.11807,0.0002,9.67468]
[1777671707866,20.61,78179.03,35.8,-0.11807,0.0002,9.67468]
[1777671707927,20.61,78181.44,35.8,-0.11761,0.0002,9.64815]
[1777671708894,20.61,78181.44,35.8,-0.11761,0.0002,9.64815]
[1777671709351,20.61,78181.59,35.8,-0.11758,0.0002,9.64648]
[1777671709969,20.61,78181.64,35.8,-0.11758,0.0002,9.64649]
[1777671712673,20.61,78174.24,35.8,-0.11904,0.0002,9.73024]
[1777671717090,20.62,78167.46,35.8,-0.12043,0.0002,9.809]
[1777671717874,20.62,78156.96,35.8,-0.12253,0.0002,9.92778]
[1777671723154,20.62,78152.7,35.8,-0.12339,0.0002,9.97628]
[1777671726769,20.62,78152.89,35.8,-0.12336,0.0002,9.97429]
[1777671726827,20.62,78152.89,35.8,-0.12336,0.0002,9.97429]
[1777671726855,20.62,78152.82,35.8,-0.12337,0.0002,9.97519]
[1777671727601,20.62,78152.82,35.8,-0.12337,0.0002,9.97519]
[1777671727699,20.62,78152.67,35.8,-0.1234,0.0002,9.9764]
[1777671729170,20.62,78152.82,35.8,-0.12337,0.0002,9.97476]
[1777671731309,20.62,78151.6,35.8,-0.12361,0.0002,9.98861]
[1777671733604,20.62,78161.27,35.8,-0.12167,0.0002,9.87933]
[1777671735278,20.62,78162.03,35.8,-0.12152,0.0002,9.87115]
[1777671740381,20.62,78163.09,35.8,-0.12133,0.0002,9.86041]
[1777671745416,20.62,78159.32,35.8,-0.12211,0.0002,9.904]
[1777671747868,20.62,78159.33,35.8,-0.12211,0.0002,9.90407]
[1777671752465,20.62,78148.73,35.8,-0.1242,0.0002,10.01904]
[1777671757500,20.62,78147.46,35.8,-0.12446,0.0002,10.03334]
[1777671762534,20.62,78146.24,35.8,-0.1247,0.0002,10.04702]
[1777671768576,20.62,78146.93,35.8,-0.12456,0.0002,10.03886]
[1777671774619,20.62,78146.46,35.8,-0.12465,0.0002,10.04381]
[1777671779654,20.62,78142.62,35.8,-0.12542,0.0002,10.08696]
[1777671780540,20.62,78142.62,35.8,-0.12542,0.0002,10.08696]
[1777671780595,20.62,78142.62,35.8,-0.12542,0.0002,10.08696]
[1777671780859,20.62,78142.62,35.8,-0.12542,0.0002,10.08696]
[1777671781017,20.62,78142.62,35.8,-0.12542,0.0002,10.08696]
[1777671781040,20.62,78142.62,35.8,-0.12542,0.0002,10.08696]
[1777671781067,20.62,78122.15,35.8,-0.12966,0.00021,10.32012]
[1777671781669,20.62,78098.95,35.8,-0.13458,0.00022,10.58517]
[1777671782805,20.62,78098.95,35.8,-0.13458,0.00022,10.58517]
[1777671788718,20.61,78091.5,35.8,-0.1361,0.00022,10.66624]
[1777671793753,20.61,78091.62,35.8,-0.13602,0.00022,10.66187]
[1777671798014,20.61,78091.88,35.8,-0.13593,0.00022,10.65712]
[1777671803823,20.6,78091.08,35.8,-0.13603,0.00022,10.66232]
[1777671808858,20.59,78093.44,35.8,-0.13547,0.00022,10.63253]
[1777671813894,20.59,78093.34,35.8,-0.13539,0.00022,10.62539]
[1777671818928,20.59,78090.25,35.8,-0.136,0.00022,10.65822]
[1777671823962,20.58,78087.55,35.8,-0.13654,0.00022,10.68661]
[1777671826600,20.58,78087.48,35.8,-0.13654,0.00022,10.6863]
[1777671826984,20.58,78087.45,35.8,-0.13653,0.00022,10.68609]
[1777671827736,20.58,78087.45,35.8,-0.13653,0.00022,10.68609]
[1777671831012,20.58,78095.66,35.8,-0.13475,0.00022,10.59144]
[1777671831342,20.58,78095.66,35.8,-0.13475,0.00022,10.59144]
[1777671833257,20.58,78103.72,35.8,-0.13302,0.00021,10.49899]
[1777671834225,20.58,78110.44,35.8,-0.13159,0.00021,10.42208]
[1777671834372,20.58,78110.44,35.8,-0.13159,0.00021,10.42208]
[1777671835167,20.58,78114.02,35.8,-0.13084,0.00021,10.38135]
[1777671836009,20.58,78114.02,35.8,-0.13084,0.00021,10.38135]
[1777671836057,20.58,78113.87,35.8,-0.13087,0.00021,10.38294]
[1777671836642,20.58,78113.87,35.8,-0.13087,0.00021,10.38294]
[1777671837064,20.58,78114.91,35.8,-0.13065,0.00021,10.37088]
[1777671840085,20.59,78103.28,35.8,-0.13322,0.00021,10.50995]
[1777671841383,20.59,78101.09,35.8,-0.1337,0.00021,10.53525]
[1777671843366,20.59,78098.74,35.8,-0.13421,0.00022,10.56246]
[1777671849148,20.59,78094.76,35.8,-0.13508,0.00022,10.60919]
[1777671855078,20.59,78092.65,35.8,-0.13554,0.00022,10.63358]
[1777671860224,20.59,78093.41,35.8,-0.13537,0.00022,10.62462]
[1777671864415,20.59,78093.32,35.8,-0.13539,0.00022,10.62559]
[1777671870271,20.59,78097.96,35.8,-0.13439,0.00022,10.5724]
[1777671875550,20.59,78098.78,35.8,-0.13416,0.00022,10.55749]
[1777671880578,20.59,78097.94,35.8,-0.13435,0.00022,10.56741]
[1777671886295,20.59,78097.53,35.8,-0.13444,0.00022,10.57248]
[1777671892924,20.59,78098.68,35.8,-0.1342,0.00022,10.5596]
[1777671897485,20.6,78108.05,35.8,-0.13223,0.00021,10.45384]
[1777671901123,20.6,78117.77,35.8,-0.13019,0.00021,10.34367]
[1777671904941,20.6,78119.87,35.8,-0.12976,0.00021,10.32041]
[1777671906216,20.6,78119.9,35.8,-0.12977,0.00021,10.32086]
[1777671911583,20.6,78121.56,35.8,-0.12947,0.00021,10.30425]
[1777671915368,20.61,78122.98,35.8,-0.12919,0.00021,10.2892]
[1777671916925,20.61,78128.57,35.8,-0.12803,0.00021,10.22579]
[1777671917029,20.61,78128.57,35.8,-0.12803,0.00021,10.22579]
[1777671917622,20.61,78125.74,35.8,-0.12863,0.00021,10.25852]
[1777671918062,20.61,78125.74,35.8,-0.12863,0.00021,10.25852]
[1777671921762,20.61,78135.19,35.8,-0.12668,0.00021,10.15164]
[1777671923215,20.61,78134.99,35.8,-0.12674,0.00021,10.15465]
[1777671923509,20.61,78134.99,35.8,-0.12674,0.00021,10.15465]
[1777671923717,20.61,78134.99,35.8,-0.12674,0.00021,10.15465]
[1777671923818,20.61,78137.78,35.8,-0.12617,0.00021,10.12315]
[1777671924674,20.61,78146.17,35.8,-0.12445,0.0002,10.02779]
[1777671926524,20.61,78149.0,35.8,-0.12387,0.0002,9.9956]
[1777671931723,20.61,78153.55,35.8,-0.12291,0.0002,9.9392]
[1777671933927,20.61,78148.47,35.8,-0.12394,0.0002,9.997]
[1777671936540,20.61,78145.59,35.8,-0.12454,0.0002,10.03011]
[1777671936545,20.61,78145.59,35.8,-0.12454,0.0002,10.03011]
[1777671936759,20.61,78137.48,35.8,-0.1262,0.00021,10.12237]
[1777671940597,20.61,78138.95,35.8,-0.1259,0.00021,10.10562]
[1777671942634,20.61,78138.72,35.8,-0.12594,0.00021,10.10818]
[1777671947842,20.61,78137.91,35.8,-0.12611,0.00021,10.11721]
[1777671952877,20.61,78133.76,35.8,-0.12695,0.00021,10.16408]
[1777671954388,20.61,78133.85,35.8,-0.12693,0.00021,10.16293]
[1777671955372,20.61,78133.82,35.8,-0.12694,0.00021,10.16313]
[1777671957834,20.61,78129.14,35.8,-0.1279,0.00021,10.2161]
[1777671958606,20.61,78127.48,35.8,-0.12824,0.00021,10.23481]
[1777671962066,20.61,78125.8,35.8,-0.12858,0.00021,10.25317]
[1777671963581,20.61,78123.17,35.8,-0.12912,0.00021,10.28259]
[1777671964311,20.61,78122.91,35.8,-0.12916,0.00021,10.2852]
[1777671964521,20.61,78122.91,35.8,-0.12916,0.00021,10.2852]
[1777671967974,20.6,78120.42,35.8,-0.12967,0.00021,10.31252]
[1777671967982,20.6,78118.82,35.8,-0.12999,0.00021,10.33039]
[1777671972841,20.6,78122.43,35.8,-0.12924,0.00021,10.28949]
[1777671973989,20.6,78122.18,35.8,-0.1293,0.00021,10.29246]
[1777671974125,20.6,78122.18,35.8,-0.1293,0.00021,10.29246]
[1777671974225,20.6,78122.18,35.8,-0.1293,0.00021,10.29246]
[1777671974247,20.6,78125.88,35.8,-0.12853,0.00021,10.25031]
[1777671974298,20.6,78125.88,35.8,-0.12853,0.00021,10.25031]
[1777671975241,20.6,78125.88,35.8,-0.12853,0.00021,10.25031]
[1777671977056,20.6,78136.22,35.8,-0.12637,0.00021,10.13189]
[1777671982084,20.6,78138.6,35.8,-0.12587,0.00021,10.10393]
[1777671982907,20.6,78138.6,35.8,-0.12587,0.00021,10.10393]
[1777671987959,20.6,78134.45,35.8,-0.12671,0.00021,10.15061]
[1777671992577,20.6,78131.61,35.8,-0.12723,0.00021,10.17639]
[1777671992960,20.6,78131.61,35.8,-0.12723,0.00021,10.17639]
[1777671998195,20.6,78131.18,35.8,-0.12729,0.00021,10.17998]
[1777672003230,20.6,78133.25,35.8,-0.12684,0.00021,10.15519]
[1777672005450,20.6,78132.73,35.8,-0.12694,0.00021,10.16068]
[1777672006483,20.6,78132.98,35.8,-0.12688,0.00021,10.15761]
[1777672009865,20.59,78124.9,35.8,-0.12855,0.00021,10.24896]
[1777672012976,20.59,78123.9,35.8,-0.12874,0.00021,10.25929]
[1777672013643,20.59,78123.39,35.8,-0.12884,0.00021,10.26474]
[1777672013996,20.59,78123.39,35.8,-0.12884,0.00021,10.26474]
[1777672019990,20.59,78118.56,35.8,-0.12982,0.00021,10.31801]
[1777672020868,20.59,78119.27,35.8,-0.12965,0.00021,10.30902]
[1777672021040,20.59,78119.27,35.8,-0.12965,0.00021,10.30902]
[1777672021092,20.59,78119.27,35.8,-0.12965,0.00021,10.30902]
[1777672021430,20.59,78119.94,35.8,-0.1295,0.00021,10.30095]
[1777672024411,20.59,78133.18,35.8,-0.12673,0.00021,10.14919]
[1777672025565,20.59,78133.69,35.8,-0.12662,0.00021,10.14319]
[1777672026430,20.59,78133.9,35.8,-0.12658,0.00021,10.14062]
[1777672027825,20.58,78136.1,35.8,-0.12612,0.00021,10.11538]
[1777672031862,20.58,78137.78,35.8,-0.12577,0.00021,10.09577]
[1777672031993,20.58,78137.78,35.8,-0.12577,0.00021,10.09577]
[1777672038475,20.58,78137.26,35.8,-0.12586,0.00021,10.10108]
[1777672040528,20.58,78136.9,35.8,-0.12594,0.00021,10.10511]
[1777672041853,20.58,78136.9,35.8,-0.12593,0.00021,10.10502]
[1777672041887,20.58,78136.9,35.8,-0.12593,0.00021,10.10502]
[1777672047538,20.58,78137.12,35.8,-0.12588,0.00021,10.10199]
[1777672049176,20.58,78137.12,35.8,-0.12588,0.00021,10.10199]
[1777672052222,20.58,78134.95,35.8,-0.12632,0.00021,10.12644]
[1777672054393,20.58,78134.81,35.8,-0.12629,0.00021,10.12198]
[1777672055899,20.58,78133.63,35.8,-0.12653,0.00021,10.13529]
[1777672060116,20.58,78127.81,35.8,-0.12772,0.00021,10.20098]
[1777672062480,20.58,78127.52,35.8,-0.12777,0.00021,10.20344]
[1777672063442,20.58,78125.86,35.8,-0.12811,0.00021,10.22211]
[1777672065627,20.58,78124.72,35.8,-0.12833,0.00021,10.23449]
[1777672065664,20.58,78124.34,35.8,-0.12841,0.00021,10.2385]
[1777672067590,20.58,78123.09,35.8,-0.12867,0.00021,10.25294]
[1777672067608,20.58,78123.09,35.8,-0.12867,0.00021,10.25294]
[1777672072713,20.58,78122.66,35.8,-0.12878,0.00021,10.25869]
[1777672077511,20.58,78124.66,35.8,-0.12837,0.00021,10.23641]
[1777672080213,20.58,78123.56,35.8,-0.1286,0.00021,10.24915]
[1777672084111,20.58,78122.46,35.8,-0.12885,0.00021,10.26256]
[1777672084176,20.58,78122.46,35.8,-0.12885,0.00021,10.26256]
[1777672084243,20.58,78122.46,35.8,-0.12885,0.00021,10.26256]
[1777672084255,20.58,78122.46,35.8,-0.12885,0.00021,10.26256]
[1777672084293,20.58,78123.79,35.8,-0.12857,0.00021,10.24748]
[1777672084615,20.58,78123.79,35.8,-0.12857,0.00021,10.24748]
[1777672084797,20.58,78136.42,35.8,-0.12595,0.00021,10.10337]
[1777672086095,20.58,78136.42,35.8,-0.12595,0.00021,10.10337]
[1777672086969,20.57,78141.2,35.8,-0.1249,0.0002,10.04536]
[1777672088129,20.57,78141.9,35.8,-0.12476,0.0002,10.03735]
[1777672090169,20.57,78147.28,35.8,-0.12366,0.0002,9.97616]
[1777672095873,20.58,78150.59,35.8,-0.123,0.0002,9.93916]
[1777672096994,20.58,78150.59,35.8,-0.123,0.0002,9.93916]
[1777672097006,20.58,78150.59,35.8,-0.123,0.0002,9.93916]
[1777672102542,20.58,78146.33,35.8,-0.12388,0.0002,9.98843]
[1777672106529,20.58,78146.98,35.8,-0.12376,0.0002,9.98148]
[1777672107047,20.58,78146.98,35.8,-0.12376,0.0002,9.98148]
[1777672110610,20.58,78146.96,35.8,-0.12377,0.0002,9.98204]
[1777672112661,20.58,78147.0,35.8,-0.1237,0.0002,9.97609]
[1777672112683,20.58,78147.0,35.8,-0.1237,0.0002,9.97609]
[1777672114094,20.58,78147.0,35.8,-0.1237,0.0002,9.97609]
[1777672115694,20.58,78144.2,35.8,-0.12428,0.0002,10.00814]
[1777672117889,20.58,78145.31,35.8,-0.12405,0.0002,9.99556]
[1777672120370,20.58,78144.67,35.8,-0.12419,0.0002,10.00299]
[1777672127124,20.58,78148.99,35.8,-0.12331,0.0002,9.9543]
[1777672127177,20.58,78148.8,35.8,-0.12336,0.0002,9.95667]
[1777672130624,20.58,78148.6,35.8,-0.12343,0.0002,9.96077]
[1777672130762,20.58,78148.6,35.8,-0.12343,0.0002,9.96077]
[1777672131121,20.58,78148.57,35.8,-0.12344,0.0002,9.9612]
[1777672134468,20.58,78147.92,35.8,-0.12357,0.0002,9.96875]
[1777672135150,20.58,78147.88,35.8,-0.12359,0.0002,9.96986]
[1777672136023,20.58,78147.88,35.8,-0.12359,0.0002,9.96986]
[1777672136158,20.59,78147.09,35.8,-0.12376,0.0002,9.97941]
[1777672138046,20.59,78146.37,35.8,-0.12391,0.0002,9.98764]
[1777672138172,20.59,78146.98,35.8,-0.12379,0.0002,9.98076]
[1777672144214,20.59,78146.43,35.8,-0.12396,0.0002,9.99029]
[1777672149249,20.59,78145.36,35.8,-0.12422,0.0002,10.00508]
[1777672153959,20.61,78149.22,35.8,-0.12364,0.0002,9.97256]
[1777672154284,20.62,78147.35,35.8,-0.12411,0.0002,9.99919]
[1777672156471,20.62,78148.05,35.8,-0.12397,0.0002,9.99124]
[1777672158064,20.62,78152.02,35.8,-0.12316,0.0002,9.94626]
[1777672163347,20.62,78157.41,35.8,-0.12209,0.0002,9.88604]
[1777672168382,20.62,78158.82,35.8,-0.12182,0.0002,9.87101]
[1777672173417,20.63,78159.78,35.8,-0.12159,0.0002,9.85557]
[1777672178452,20.63,78160.31,35.8,-0.12151,0.0002,9.85069]
[1777672180281,20.63,78160.28,35.8,-0.12152,0.0002,9.85126]
[1777672186334,20.64,78162.52,35.8,-0.12122,0.0002,9.83469]
[1777672191600,20.66,78163.91,35.8,-0.12119,0.0002,9.83283]
[1777672191929,20.66,78163.91,35.8,-0.12119,0.0002,9.83283]
[1777672192918,20.67,78163.91,35.8,-0.12124,0.0002,9.83579]
[1777672199599,20.67,78163.92,35.8,-0.12127,0.0002,9.83743]
[1777672204482,20.67,78164.38,35.8,-0.12119,0.0002,9.83298]
[1777672204493,20.67,78164.38,35.8,-0.12119,0.0002,9.83298]
[1777672209000,20.67,78165.51,35.8,-0.12098,0.0002,9.82151]
[1777672211242,20.67,78166.62,35.8,-0.12077,0.0002,9.80956]
[1777672217393,20.68,78167.23,35.8,-0.12068,0.0002,9.80418]
[1777672223148,20.68,78168.75,35.8,-0.12041,0.0002,9.78925]
[1777672223158,20.68,78168.75,35.8,-0.12041,0.0002,9.78925]
[1777672223161,20.68,78168.75,35.8,-0.12041,0.0002,9.78925]
[1777672223215,20.68,78168.75,35.8,-0.12041,0.0002,9.78925]
[1777672223234,20.68,78168.75,35.8,-0.12041,0.0002,9.78925]
[1777672223424,20.68,78168.75,35.8,-0.12041,0.0002,9.78925]
[1777672223493,20.68,78168.75,35.8,-0.12041,0.0002,9.78925]
[1777672223509,20.68,78168.86,35.8,-0.1204,0.0002,9.78869]
[1777672223527,20.68,78168.86,35.8,-0.1204,0.0002,9.78869]
[1777672223888,20.68,78168.86,35.8,-0.1204,0.0002,9.78869]
[1777672224294,20.68,78168.86,35.8,-0.1204,0.0002,9.78869]
[1777672224427,20.68,78185.52,35.8,-0.11714,0.00019,9.60235]
[1777672224755,20.68,78185.52,35.8,-0.11714,0.00019,9.60235]
[1777672227650,20.68,78183.45,35.8,-0.11756,0.0002,9.62673]
[1777672230233,20.68,78181.77,35.8,-0.11791,0.0002,9.64669]
[1777672233823,20.69,78180.55,35.8,-0.11812,0.0002,9.65675]
[1777672236160,20.69,78182.18,35.8,-0.11782,0.0002,9.63948]
[1777672241587,20.69,78182.34,35.8,-0.11785,0.0002,9.64114]
[1777672244018,20.7,78182.33,35.8,-0.11786,0.0002,9.64172]
[1777672249952,20.7,78182.48,35.8,-0.11789,0.0002,9.64329]
[1777672253290,20.7,78182.43,35.8,-0.11791,0.0002,9.64477]
[1777672253976,20.7,78182.43,35.8,-0.11793,0.0002,9.6457]
[1777672254506,20.7,78182.43,35.8,-0.11793,0.0002,9.6457]
[1777672254512,20.7,78182.43,35.8,-0.11793,0.0002,9.6457]
[1777672258374,20.71,78182.35,35.8,-0.11798,0.0002,9.64847]
[1777672258450,20.71,78174.28,35.8,-0.11957,0.0002,9.73936]
[1777672258698,20.71,78174.28,35.8,-0.11957,0.0002,9.73936]
[1777672258855,20.71,78174.28,35.8,-0.11957,0.0002,9.73936]
[1777672259012,20.71,78174.28,35.8,-0.11957,0.0002,9.73936]
[1777672259283,20.71,78174.28,35.8,-0.11957,0.0002,9.73936]
[1777672259300,20.71,78174.28,35.8,-0.11957,0.0002,9.73936]
[1777672259336,20.71,78174.28,35.8,-0.11957,0.0002,9.73936]
[1777672259454,20.71,78174.28,35.8,-0.11957,0.0002,9.73936]
[1777672259488,20.71,78167.1,35.8,-0.12101,0.0002,9.82085]
[1777672260913,20.71,78163.03,35.8,-0.12184,0.0002,9.86737]
[1777672264756,20.72,78153.92,35.8,-0.1238,0.0002,9.97749]
[1777672269378,20.72,78152.65,35.8,-0.1241,0.0002,9.99431]
[1777672272272,20.73,78143.76,35.8,-0.12593,0.0002,10.09564]
[1777672274623,20.73,78134.14,35.8,-0.12792,0.00021,10.20558]
[1777672275610,20.73,78134.07,35.8,-0.12794,0.00021,10.20652]
[1777672281169,20.73,78132.79,35.8,-0.12822,0.00021,10.22179]
[1777672286204,20.73,78134.07,35.8,-0.12796,0.00021,10.20773]
[1777672289039,20.73,78133.76,35.8,-0.12803,0.00021,10.21147]
[1777672294371,20.73,78127.19,35.8,-0.12936,0.00021,10.2814]
[1777672300103,20.73,78127.95,35.8,-0.12923,0.00021,10.27421]
[1777672302990,20.74,78127.81,35.8,-0.12926,0.00021,10.27621]
[1777672308360,20.74,78134.87,35.8,-0.12781,0.00021,10.1968]
[1777672314402,20.74,78136.32,35.8,-0.12752,0.00021,10.18102]
[1777672320444,20.74,78136.25,35.8,-0.12755,0.00021,10.18263]
[1777672325478,20.74,78138.36,35.8,-0.12713,0.00021,10.15953]
[1777672330514,20.74,78140.55,35.8,-0.1267,0.00021,10.13585]
[1777672335550,20.74,78140.47,35.8,-0.12674,0.00021,10.13796]
[1777672340584,20.75,78142.02,35.8,-0.12644,0.00021,10.12163]
[1777672346627,20.75,78142.43,35.8,-0.12639,0.0002,10.11864]
[1777672352669,20.75,78143.72,35.8,-0.1261,0.0002,10.10013]
[1777672355349,20.75,78143.81,35.8,-0.12608,0.0002,10.09941]
[1777672360725,20.75,78145.32,35.8,-0.12581,0.0002,10.08453]
[1777672365760,20.76,78146.06,35.8,-0.12569,0.0002,10.07777]
[1777672370795,20.76,78145.8,35.8,-0.12577,0.0002,10.08232]
[1777672375830,20.76,78145.03,35.8,-0.12596,0.0002,10.09248]
[1777672378306,20.76,78144.35,35.8,-0.1261,0.0002,10.10046]
[1777672383640,20.77,78148.23,35.8,-0.12534,0.0002,10.0583]
[1777672383802,20.77,78148.41,35.8,-0.12531,0.0002,10.05661]
[1777672384230,20.77,78148.41,35.8,-0.12531,0.0002,10.05661]
[1777672384348,20.77,78148.41,35.8,-0.12531,0.0002,10.05661]
[1777672384500,20.77,78148.41,35.8,-0.12531,0.0002,10.05661]
[1777672385900,20.77,78156.59,35.8,-0.12367,0.0002,9.96559]
[1777672390935,20.77,78158.18,35.8,-0.12339,0.0002,9.95023]
[1777672396695,20.78,78162.69,35.8,-0.12254,0.0002,9.90236]
[1777672402012,20.78,78172.09,35.8,-0.12073,0.0002,9.80059]
[1777672406942,20.79,78177.81,35.8,-0.11965,0.0002,9.73976]
[1777672410305,20.79,78181.75,35.8,-0.11892,0.0002,9.69831]
[1777672410406,20.79,78181.91,35.8,-0.11892,0.0002,9.6983]
[1777672412422,20.79,78182.57,35.8,-0.11874,0.0002,9.6853]
[1777672413490,20.79,78181.4,35.8,-0.11898,0.0002,9.69911]
[1777672413657,20.79,78181.4,35.8,-0.11898,0.0002,9.69911]
[1777672414097,20.79,78171.15,35.8,-0.12101,0.0002,9.81405]
[1777672414921,20.79,78171.15,35.8,-0.12101,0.0002,9.81405]
[1777672420143,20.8,78163.88,35.8,-0.12253,0.0002,9.89954]
[1777672420774,20.8,78163.88,35.8,-0.12253,0.0002,9.89954]
[1777672421486,20.8,78163.88,35.8,-0.12253,0.0002,9.89954]
[1777672421532,20.8,78163.14,35.8,-0.12269,0.0002,9.90847]
[1777672421826,20.8,78163.14,35.8,-0.12269,0.0002,9.90847]
[1777672422157,20.8,78160.7,35.8,-0.12318,0.0002,9.93586]
[1777672422720,20.8,78160.7,35.8,-0.12318,0.0002,9.93586]
[1777672425308,20.8,78158.19,35.8,-0.1237,0.0002,9.96511]
[1777672425638,20.8,78158.19,35.8,-0.1237,0.0002,9.96511]
[1777672429053,20.81,78151.78,35.8,-0.12503,0.0002,10.039]
[1777672434734,20.81,78151.75,35.8,-0.12507,0.0002,10.04117]
[1777672436603,20.81,78152.97,35.8,-0.12482,0.0002,10.02771]
[1777672440345,20.81,78154.18,35.8,-0.12461,0.0002,10.01599]
[1777672446330,20.82,78147.84,35.8,-0.12594,0.0002,10.08969]
[1777672451365,20.82,78146.98,35.8,-0.12614,0.0002,10.10077]
[1777672456400,20.82,78152.84,35.8,-0.12498,0.0002,10.03639]
[1777672459714,20.82,78154.28,35.8,-0.1247,0.0002,10.02095]
[1777672462092,20.82,78154.45,35.8,-0.12469,0.0002,10.02024]
[1777672462908,20.82,78154.45,35.8,-0.12469,0.0002,10.02024]
[1777672465103,20.83,78154.62,35.8,-0.12467,0.0002,10.01953]
[1777672467105,20.83,78154.22,35.8,-0.12477,0.0002,10.02483]
[1777672472513,20.83,78158.89,35.8,-0.12382,0.0002,9.96934]
[1777672475596,20.83,78157.59,35.8,-0.1241,0.0002,9.98488]
[1777672477175,20.83,78159.56,35.8,-0.12371,0.0002,9.96368]
[1777672477263,20.83,78159.56,35.8,-0.12371,0.0002,9.96368]
[1777672478321,20.84,78159.8,35.8,-0.12367,0.0002,9.96147]
[1777672484783,20.84,78164.45,35.8,-0.1228,0.0002,9.91291]
[1777672490639,20.85,78164.79,35.8,-0.12279,0.0002,9.91226]
[1777672490789,20.85,78164.79,35.8,-0.12279,0.0002,9.91226]
[1777672492894,20.85,78166.02,35.8,-0.12257,0.0002,9.89953]
[1777672497537,20.85,78171.51,35.8,-0.12151,0.0002,9.84032]
[1777672497797,20.85,78177.64,35.8,-0.12031,0.0002,9.77253]
[1777672498257,20.85,78177.64,35.8,-0.12031,0.0002,9.77253]
[1777672498277,20.85,78177.64,35.8,-0.12031,0.0002,9.77253]
[1777672498695,20.85,78183.53,35.8,-0.11916,0.0002,9.70713]
[1777672498982,20.85,78183.53,35.8,-0.11916,0.0002,9.70713]
[1777672499780,20.85,78183.53,35.8,-0.11916,0.0002,9.70713]
[1777672499702,20.85,78183.75,35.8,-0.11913,0.0002,9.70551]
[1777672500709,20.85,78178.9,35.8,-0.12009,0.0002,9.75985]
[1777672501915,20.85,78177.36,35.8,-0.12039,0.0002,9.77725]
[1777672502450,20.85,78177.36,35.8,-0.12039,0.0002,9.77725]
[1777672503123,20.86,78177.44,35.8,-0.12039,0.0002,9.77708]
[1777672503730,20.86,78176.84,35.8,-0.12052,0.0002,9.78449]
[1777672507420,20.86,78174.25,35.8,-0.12107,0.0002,9.81544]
[1777672507946,20.86,78173.93,35.8,-0.12114,0.0002,9.81967]
[1777672510933,20.86,78177.04,35.8,-0.12056,0.0002,9.78703]
[1777672511094,20.86,78177.04,35.8,-0.12056,0.0002,9.78703]
[1777672511178,20.86,78177.04,35.8,-0.12056,0.0002,9.78703]
[1777672513690,20.87,78174.41,35.8,-0.12111,0.0002,9.81775]
[1777672518835,20.87,78169.76,35.8,-0.12209,0.0002,9.87331]
[1777672522979,20.88,78168.98,35.8,-0.12228,0.0002,9.88372]
[1777672525894,20.88,78165.5,35.8,-0.12301,0.0002,9.92474]
[1777672530628,20.88,78154.07,35.8,-0.12533,0.0002,10.05395]
[1777672537126,20.88,78149.88,35.8,-0.12616,0.0002,10.09735]
[1777672543041,20.89,78150.29,35.8,-0.12611,0.0002,10.0944]
[1777672544193,20.89,78148.93,35.8,-0.12639,0.0002,10.10994]
[1777672550055,20.89,78154.32,35.8,-0.12533,0.0002,10.05158]
[1777672555090,20.89,78155.86,35.8,-0.12505,0.0002,10.0361]
[1777672560125,20.9,78156.17,35.8,-0.12503,0.0002,10.03455]
[1777672565160,20.9,78162.88,35.8,-0.12371,0.0002,9.96149]
[1777672570195,20.9,78162.33,35.8,-0.12387,0.0002,9.97013]
[1777672575230,20.91,78160.22,35.8,-0.12433,0.0002,9.99609]
[1777672577024,20.91,78160.54,35.8,-0.12428,0.0002,9.99295]
[1777672577550,20.91,78160.54,35.8,-0.12428,0.0002,9.99295]
[1777672582176,20.91,78160.32,35.8,-0.12436,0.0002,9.99759]
[1777672582279,20.91,78160.2,35.8,-0.12439,0.0002,9.99937]
[1777672585992,20.91,78160.72,35.8,-0.12428,0.0002,9.99332]
[1777672591829,20.91,78160.5,35.8,-0.12432,0.0002,9.99543]
[1777672592349,20.91,78158.65,35.8,-0.12463,0.0002,10.01032]
[1777672595495,20.91,78157.12,35.8,-0.12496,0.0002,10.02828]
[1777672596773,20.91,78157.01,35.8,-0.12499,0.0002,10.03028]
[1777672601050,20.92,78157.45,35.8,-0.12493,0.0002,10.02684]
[1777672601790,20.92,78157.45,35.8,-0.12493,0.0002,10.02684]
[1777672604896,20.92,78156.61,35.8,-0.12512,0.0002,10.03737]
[1777672608294,20.92,78157.94,35.8,-0.12487,0.0002,10.02359]
[1777672609692,20.92,78158.29,35.8,-0.12482,0.0002,10.02083]
[1777672610157,20.92,78158.16,35.8,-0.12485,0.0002,10.02268]
[1777672612441,20.92,78157.96,35.8,-0.12491,0.0002,10.02569]
[1777672613062,20.92,78160.98,35.8,-0.12431,0.0002,9.99229]
[1777672613775,20.92,78160.98,35.8,-0.12431,0.0002,9.99229]
[1777672614402,20.92,78158.84,35.8,-0.12474,0.0002,10.01614]
[1777672614503,20.92,78159.9,35.8,-0.12453,0.0002,10.00468]
[1777672614969,20.92,78159.9,35.8,-0.12453,0.0002,10.00468]
[1777672614970,20.92,78159.9,35.8,-0.12453,0.0002,10.00468]
[1777672615053,20.92,78159.9,35.8,-0.12453,0.0002,10.00468]
[1777672615137,20.92,78159.9,35.8,-0.12453,0.0002,10.00468]
[1777672615510,20.92,78159.83,35.8,-0.12455,0.0002,10.00586]
[1777672617854,20.93,78160.13,35.8,-0.1245,0.0002,10.0029]
[1777672618531,20.93,78160.24,35.8,-0.12448,0.0002,10.00197]
[1777672620590,20.93,78160.32,35.8,-0.12446,0.0002,10.00097]
[1777672621088,20.93,78160.31,35.8,-0.12446,0.0002,10.00098]
[1777672622476,20.93,78160.24,35.8,-0.12447,0.0002,10.00166]
[1777672627595,20.92,78160.88,35.8,-0.12433,0.0002,9.99388]
[1777672627940,20.92,78160.88,35.8,-0.12433,0.0002,9.99388]
[1777672631445,20.92,78160.43,35.8,-0.12442,0.0002,9.99862]
[1777672632758,20.92,78160.21,35.8,-0.12446,0.0002,10.00098]
[1777672632826,20.92,78160.67,35.8,-0.12437,0.0002,9.99573]
[1777672635587,20.92,78159.41,35.8,-0.12464,0.0002,10.01059]
[1777672637246,20.93,78159.36,35.8,-0.12465,0.0002,10.01153]
[1777672640273,20.93,78159.29,35.8,-0.12469,0.0002,10.01379]
[1777672640686,20.93,78159.3,35.8,-0.12469,0.0002,10.01354]
[1777672642392,20.93,78159.3,35.8,-0.12469,0.0002,10.01354]
[1777672642935,20.93,78159.3,35.8,-0.12469,0.0002,10.01354]
[1777672642700,20.93,78159.4,35.8,-0.12466,0.0002,10.01215]
[1777672643059,20.93,78159.4,35.8,-0.12466,0.0002,10.01215]
[1777672643599,20.93,78159.4,35.8,-0.12466,0.0002,10.01215]
[1777672643707,20.93,78159.62,35.8,-0.12462,0.0002,10.00955]
[1777672644279,20.93,78159.62,35.8,-0.12462,0.0002,10.00955]
[1777672644714,20.93,78159.1,35.8,-0.12473,0.0002,10.01574]
[1777672647014,20.93,78159.49,35.8,-0.12466,0.0002,10.01173]
[1777672647772,20.93,78159.49,35.8,-0.12466,0.0002,10.01173]
[1777672648335,20.93,78159.49,35.8,-0.12466,0.0002,10.01195]
[1777672648742,20.93,78159.61,35.8,-0.12464,0.0002,10.01097]
[1777672653777,20.93,78159.54,35.8,-0.12459,0.0002,10.00537]
[1777672658812,20.93,78162.1,35.8,-0.12406,0.0002,9.97613]
[1777672662932,20.93,78162.25,35.8,-0.12402,0.0002,9.97411]
[1777672667211,20.93,78160.03,35.8,-0.12446,0.0002,9.99829]
[1777672667875,20.93,78160.02,35.8,-0.12447,0.0002,9.99875]
[1777672668280,20.93,78160.02,35.8,-0.12447,0.0002,9.99875]
[1777672668882,20.93,78163.94,35.8,-0.12368,0.0002,9.95478]
[1777672669621,20.93,78163.94,35.8,-0.12368,0.0002,9.95478]
[1777672669888,20.93,78165.78,35.8,-0.12331,0.0002,9.93414]
[1777672670302,20.93,78165.78,35.8,-0.12331,0.0002,9.93414]
[1777672670896,20.93,78165.92,35.8,-0.12328,0.0002,9.93251]
[1777672674901,20.92,78170.31,35.8,-0.1224,0.0002,9.88341]
[1777672677045,20.93,78172.25,35.8,-0.12202,0.0002,9.86191]
[1777672677239,20.93,78172.25,35.8,-0.12202,0.0002,9.86191]
[1777672682982,20.93,78175.96,35.8,-0.12129,0.0002,9.82121]
[1777672683651,20.93,78175.96,35.8,-0.12129,0.0002,9.82121]
[1777672683715,20.93,78175.96,35.8,-0.12129,0.0002,9.82121]
[1777672683832,20.93,78175.96,35.8,-0.12129,0.0002,9.82121]
[1777672684045,20.93,78175.96,35.8,-0.12129,0.0002,9.82132]
[1777672690771,20.93,78178.42,35.8,-0.12082,0.0002,9.79463]
[1777672695581,20.93,78176.76,35.8,-0.12116,0.0002,9.81382]
[1777672697069,20.93,78176.71,35.8,-0.12117,0.0002,9.81462]
[1777672700107,20.93,78178.96,35.8,-0.12074,0.0002,9.78994]
[1777672705172,20.93,78181.94,35.8,-0.12017,0.0002,9.75765]
[1777672708476,20.93,78182.08,35.8,-0.12015,0.0002,9.75669]
[1777672712341,20.93,78185.65,35.8,-0.11941,0.0002,9.71228]
[1777672717640,20.94,78187.51,35.8,-0.11907,0.0002,9.69299]
[1777672717940,20.94,78187.51,35.8,-0.11907,0.0002,9.69299]
[1777672719568,20.94,78187.66,35.8,-0.11905,0.0002,9.69214]
[1777672719691,20.94,78187.66,35.8,-0.11905,0.0002,9.69214]
[1777672720688,20.94,78187.18,35.8,-0.11915,0.0002,9.69772]
[1777672720824,20.94,78187.49,35.8,-0.11909,0.0002,9.69454]
[1777672724925,20.94,78187.57,35.8,-0.11908,0.0002,9.694]
[1777672729243,20.94,78190.96,35.8,-0.11842,0.00019,9.656]
[1777672729598,20.94,78190.96,35.8,-0.11842,0.00019,9.656]
[1777672735347,20.94,78191.7,35.8,-0.1183,0.00019,9.64926]
[1777672740382,20.94,78190.91,35.8,-0.11848,0.00019,9.65946]
[1777672743743,20.94,78190.98,35.8,-0.11847,0.00019,9.65895]
[1777672743844,20.94,78190.79,35.8,-0.11852,0.00019,9.66185]
[1777672745620,20.94,78190.79,35.8,-0.11852,0.00019,9.66185]
[1777672747309,20.94,78190.13,35.8,-0.11866,0.00019,9.6698]
[1777672752470,20.95,78186.59,35.8,-0.11938,0.0002,9.71066]
[1777672754655,20.95,78186.53,35.8,-0.11939,0.0002,9.71157]
[1777672756820,20.95,78186.76,35.8,-0.11936,0.0002,9.7095]
[1777672760839,20.95,78187.8,35.8,-0.11917,0.0002,9.69897]
[1777672762092,20.95,78187.63,35.8,-0.11921,0.0002,9.70137]
[1777672764505,20.95,78187.74,35.8,-0.1192,0.0002,9.70068]
[1777672764509,20.95,78187.74,35.8,-0.1192,0.0002,9.70068]
[1777672766568,20.95,78187.69,35.8,-0.11922,0.0002,9.70205]
[1777672768410,20.95,78187.41,35.8,-0.11929,0.0002,9.70568]
[1777672774441,20.96,78187.35,35.8,-0.11927,0.0002,9.70199]
[1777672774624,20.96,78192.57,35.8,-0.11826,0.00019,9.64468]
[1777672776297,20.96,78192.77,35.8,-0.11822,0.00019,9.64275]
[1777672777304,20.96,78194.78,35.8,-0.11783,0.00019,9.62042]
[1777672778093,20.96,78194.78,35.8,-0.11783,0.00019,9.62042]
[1777672783687,20.96,78195.61,35.8,-0.11767,0.00019,9.61087]
[1777672788721,20.96,78196.38,35.8,-0.11752,0.00019,9.60235]
[1777672793758,20.96,78196.88,35.8,-0.11742,0.00019,9.59698]
[1777672798793,20.96,78196.89,35.8,-0.11743,0.00019,9.59714]
[1777672799104,20.96,78196.89,35.8,-0.11743,0.00019,9.59714]
[1777672800107,20.96,78196.89,35.8,-0.11743,0.00019,9.59714]
[1777672800778,20.96,78196.89,35.8,-0.11743,0.00019,9.59714]
[1777672800921,20.96,78196.89,35.8,-0.11743,0.00019,9.59714]
[1777672801305,20.96,78198.69,35.8,-0.11708,0.00019,9.5774]
[1777672803838,20.96,78210.22,35.8,-0.11489,0.00019,9.45091]
[1777672804608,20.96,78210.22,35.8,-0.11489,0.00019,9.45091]
[1777672805096,20.96,78210.22,35.8,-0.11489,0.00019,9.45091]
[1777672811242,20.96,78217.08,35.8,-0.11362,0.00019,9.37773]
[1777672811730,20.96,78217.08,35.8,-0.11362,0.00019,9.37773]
[1777672816932,20.96,78219.92,35.8,-0.11313,0.00019,9.34906]
[1777672817636,20.96,78219.92,35.8,-0.11313,0.00019,9.34906]
[1777672822120,20.97,78219.99,35.8,-0.11315,0.00019,9.34996]
[1777672822974,20.97,78219.57,35.8,-0.11323,0.00019,9.35481]
[1777672823271,20.97,78219.57,35.8,-0.11323,0.00019,9.35481]
[1777672823362,20.97,78219.57,35.8,-0.11323,0.00019,9.35481]
[1777672823981,20.97,78220.0,35.8,-0.11316,0.00019,9.3505]
[1777672824131,20.97,78220.0,35.8,-0.11316,0.00019,9.3505]
[1777672829008,20.97,78221.36,35.8,-0.11293,0.00019,9.33726]
[1777672829018,20.97,78221.36,35.8,-0.11293,0.00019,9.33726]
[1777672829110,20.97,78221.46,35.8,-0.11292,0.00019,9.3366]
[1777672834212,20.97,78221.7,35.8,-0.11281,0.00019,9.32812]
[1777672835053,20.97,78221.7,35.8,-0.11281,0.00019,9.32812]
[1777672843115,20.97,78222.3,35.8,-0.11268,0.00019,9.32033]
[1777672848150,20.97,78222.08,35.8,-0.11271,0.00019,9.32222]
[1777672849715,20.97,78222.07,35.8,-0.11271,0.00019,9.32222]
[1777672851426,20.97,78222.04,35.8,-0.11271,0.00019,9.32244]
[1777672854189,20.97,78227.37,35.8,-0.11172,0.00019,9.2639]
[1777672855104,20.97,78227.37,35.8,-0.11172,0.00019,9.2639]
[1777672854737,20.97,78244.93,35.8,-0.10849,0.00018,9.07303]
[1777672855338,20.97,78244.93,35.8,-0.10849,0.00018,9.07303]
[1777672858680,20.97,78246.72,35.8,-0.10817,0.00018,9.05422]
[1777672864028,20.97,78240.26,35.8,-0.10937,0.00018,9.12553]
[1777672869322,20.97,78239.06,35.8,-0.1096,0.00018,9.13947]
[1777672874517,20.97,78232.94,35.8,-0.11074,0.00018,9.20638]
[1777672874619,20.97,78232.89,35.8,-0.11075,0.00018,9.20695]
[1777672875222,20.97,78232.89,35.8,-0.11075,0.00018,9.20695]
[1777672875364,20.97,78232.63,35.8,-0.1108,0.00018,9.21038]
[1777672876812,20.97,78232.63,35.8,-0.1108,0.00018,9.21038]
[1777672876849,20.97,78232.78,35.8,-0.11078,0.00018,9.20879]
[1777672877305,20.97,78232.78,35.8,-0.11078,0.00018,9.20879]
[1777672878071,20.97,78232.78,35.8,-0.11078,0.00018,9.20879]
[1777672880275,20.97,78229.28,35.8,-0.11143,0.00019,9.24693]
[1777672880939,20.97,78229.28,35.8,-0.11143,0.00019,9.24693]
[1777672881041,20.98,78229.28,35.8,-0.11145,0.00019,9.24854]
[1777672884903,20.98,78229.28,35.8,-0.11145,0.00019,9.24849]
[1777672885908,20.98,78229.39,35.8,-0.11143,0.00019,9.24725]
[1777672886307,20.98,78229.94,35.8,-0.11133,0.00019,9.24125]
[1777672886441,20.98,78234.94,35.8,-0.1104,0.00018,9.18676]
[1777672888645,20.98,78236.31,35.8,-0.11016,0.00018,9.17249]
[1777672893299,20.98,78239.07,35.8,-0.10966,0.00018,9.14029]
[1777672895602,20.99,78241.23,35.8,-0.10929,0.00018,9.11895]
[1777672896124,20.99,78241.23,35.8,-0.10929,0.00018,9.11895]
[1777672897219,20.99,78242.08,35.8,-0.10915,0.00018,9.11044]
[1777672901014,20.99,78241.97,35.8,-0.10921,0.00018,9.11377]
[1777672903643,20.99,78242.49,35.8,-0.10915,0.00018,9.11022]
[1777672905233,21.0,78242.6,35.8,-0.10916,0.00018,9.11108]
[1777672905578,21.0,78242.6,35.8,-0.10916,0.00018,9.11108]
[1777672905903,21.0,78242.6,35.8,-0.10916,0.00018,9.11108]
[1777672907612,21.0,78254.52,35.8,-0.10701,0.00018,8.98307]
[1777672907681,21.0,78255.4,35.8,-0.10686,0.00018,8.97358]
[1777672912090,21.0,78251.87,35.8,-0.10752,0.00018,9.01313]
[1777672916184,21.0,78251.68,35.8,-0.10756,0.00018,9.01587]
[1777672916932,21.0,78255.55,35.8,-0.10687,0.00018,8.97452]
[1777672923700,21.01,78257.67,35.8,-0.10654,0.00018,8.95442]
[1777672924416,21.01,78257.67,35.8,-0.10654,0.00018,8.95442]
[1777672925746,21.01,78258.56,35.8,-0.10638,0.00018,8.9451]
[1777672925798,21.01,78260.86,35.8,-0.10598,0.00018,8.92093]
[1777672928003,21.01,78261.66,35.8,-0.10583,0.00018,8.91232]
[1777672931471,21.01,78258.81,35.8,-0.10636,0.00018,8.94383]
[1777672936791,21.01,78257.84,35.8,-0.10655,0.00018,8.9555]
[1777672941825,21.01,78259.53,35.8,-0.10626,0.00018,8.93811]
[1777672944281,21.01,78258.94,35.8,-0.10637,0.00018,8.94481]
[1777672944847,21.01,78259.01,35.8,-0.10637,0.00018,8.94479]
[1777672949882,21.02,78252.87,35.8,-0.10753,0.00018,9.01438]
[1777672952903,21.02,78240.11,35.8,-0.10983,0.00018,9.14863]
[1777672957938,21.02,78237.36,35.8,-0.11037,0.00018,9.18035]
[1777672962973,21.03,78237.76,35.8,-0.11032,0.00018,9.17774]
[1777672965993,21.03,78245.85,35.8,-0.10886,0.00018,9.09105]
[1777672971030,21.03,78245.18,35.8,-0.10902,0.00018,9.10054]
[1777672971641,21.03,78245.18,35.8,-0.10902,0.00018,9.10054]
[1777672972037,21.03,78244.49,35.8,-0.10914,0.00018,9.10788]
[1777672975950,21.03,78247.94,35.8,-0.10851,0.00018,9.07014]
[1777672976219,21.03,78247.94,35.8,-0.10851,0.00018,9.07014]
[1777672978062,21.03,78249.54,35.8,-0.10821,0.00018,9.0527]
[1777672978192,21.03,78249.86,35.8,-0.10815,0.00018,9.04919]
[1777672984122,21.04,78250.66,35.8,-0.10806,0.00018,9.04367]
[1777672989162,21.04,78252.72,35.8,-0.10773,0.00018,9.0241]
[1777672994238,21.04,78253.9,35.8,-0.10756,0.00018,9.01362]
[1777673002091,21.05,78253.15,35.8,-0.10777,0.00018,9.02621]
[1777673008012,21.05,78253.44,35.8,-0.10777,0.00018,9.02642]
[1777673014340,21.06,78247.94,35.8,-0.10877,0.00018,9.08386]
[1777673019375,21.06,78248.24,35.8,-0.10876,0.00018,9.0831]
[1777673024410,21.07,78243.5,35.8,-0.10966,0.00018,9.13653]
[1777673030093,21.07,78242.01,35.8,-0.10996,0.00018,9.15414]
[1777673035488,21.07,78237.32,35.8,-0.11085,0.00018,9.20705]
[1777673040523,21.08,78237.91,35.8,-0.11077,0.00018,9.20195]
[1777673046006,21.08,78237.21,35.8,-0.11091,0.00018,9.21047]
[1777673047253,21.08,78237.17,35.8,-0.11093,0.00018,9.21135]
[1777673047620,21.08,78237.14,35.8,-0.11093,0.00018,9.2119]
[1777673047824,21.08,78229.03,35.8,-0.11244,0.00019,9.3]
[1777673053943,21.08,78228.64,35.8,-0.11252,0.00019,9.30473]
[1777673059655,21.08,78227.17,35.8,-0.1128,0.00019,9.3215]
[1777673064691,21.08,78227.78,35.8,-0.1127,0.00019,9.31547]
[1777673069726,21.08,78227.46,35.8,-0.11277,0.00019,9.31962]
[1777673075162,21.08,78234.5,35.8,-0.11142,0.00018,9.23802]
[1777673076385,21.08,78241.33,35.8,-0.11017,0.00018,9.16476]
[1777673077187,21.08,78245.44,35.8,-0.10942,0.00018,9.1203]
[1777673082514,21.09,78245.31,35.8,-0.10948,0.00018,9.12409]
[1777673088866,21.09,78244.7,35.8,-0.10964,0.00018,9.13313]
[1777673093900,21.09,78244.57,35.8,-0.10969,0.00018,9.13647]
[1777673098936,21.1,78240.93,35.8,-0.11039,0.00018,9.17751]
[1777673103971,21.1,78240.58,35.8,-0.11048,0.00018,9.18311]
[1777673111020,21.1,78239.33,35.8,-0.11075,0.00018,9.19864]
[1777673116056,21.1,78233.16,35.8,-0.1119,0.00019,9.26649]
[1777673121091,21.11,78234.14,35.8,-0.11174,0.00019,9.25679]
[1777673126125,21.11,78234.85,35.8,-0.11162,0.00018,9.25007]
[1777673132168,21.11,78237.1,35.8,-0.11117,0.00018,9.2213]
[1777673137203,21.11,78239.97,35.8,-0.11066,0.00018,9.19149]
[1777673140621,21.11,78242.12,35.8,-0.11028,0.00018,9.16914]
[1777673146266,21.12,78243.46,35.8,-0.11007,0.00018,9.15656]
[1777673151301,21.12,78243.75,35.8,-0.11004,0.00018,9.15497]
[1777673156335,21.12,78244.08,35.8,-0.11001,0.00018,9.15289]
[1777673161371,21.12,78247.33,35.8,-0.10944,0.00018,9.11944]
[1777673166406,21.12,78246.64,35.8,-0.10959,0.00018,9.12852]
[1777673173108,21.13,78246.53,35.8,-0.10963,0.00018,9.13097]
[1777673177169,21.13,78253.2,35.8,-0.10845,0.00018,9.06092]
[1777673182545,21.13,78255.43,35.8,-0.10808,0.00018,9.03845]
[1777673188560,21.14,78258.17,35.8,-0.10762,0.00018,9.01105]
[1777673193594,21.14,78263.82,35.8,-0.10658,0.00018,8.94682]
[1777673198270,21.14,78263.95,35.8,-0.10658,0.00018,8.94675]
[1777673203651,21.14,78267.43,35.8,-0.106,0.00018,8.91199]
[1777673207604,21.15,78267.69,35.8,-0.106,0.00018,8.91232]
[1777673208998,21.15,78267.41,35.8,-0.10606,0.00018,8.91584]
[1777673209664,21.15,78267.57,35.8,-0.10604,0.00018,8.91466]
[1777673214742,21.15,78264.72,35.8,-0.10659,0.00018,8.9476]
[1777673219776,21.16,78265.4,35.8,-0.10651,0.00018,8.94284]
[1777673222294,21.16,78265.4,35.8,-0.10651,0.00018,8.94284]
[1777673223280,21.16,78276.97,35.8,-0.1045,0.00018,8.82163]
[1777673228296,21.2,78283.87,35.8,-0.10367,0.00017,8.77184]
[1777673233341,21.2,78283.75,35.8,-0.10376,0.00017,8.77708]
[1777673238911,21.21,78285.69,35.8,-0.10352,0.00017,8.7624]
[1777673243948,21.22,78280.9,35.8,-0.10442,0.00018,8.8174]
[1777673249989,21.23,78281.52,35.8,-0.10439,0.00018,8.81558]
[1777673255024,21.23,78272.53,35.8,-0.10599,0.00018,8.90961]
[1777673255699,21.23,78272.53,35.8,-0.10599,0.00018,8.90961]
[1777673256866,21.23,78272.79,35.8,-0.10595,0.00018,8.90765]
[1777673259232,21.24,78270.14,35.8,-0.10645,0.00018,8.93721]
[1777673260179,21.24,78253.37,35.8,-0.10949,0.00018,9.11842]
[1777673261598,21.24,78246.52,35.8,-0.11073,0.00018,9.19202]
[1777673266802,21.24,78245.8,35.8,-0.11089,0.00018,9.2009]
[1777673272143,21.24,78245.27,35.8,-0.111,0.00018,9.20785]
[1777673278185,21.24,78245.73,35.8,-0.11093,0.00018,9.20371]
[1777673284226,21.25,78245.65,35.8,-0.11096,0.00018,9.2052]
[1777673289515,21.25,78248.65,35.8,-0.11041,0.00018,9.17326]
[1777673295304,21.25,78251.19,35.8,-0.10997,0.00018,9.14697]
[1777673300339,21.25,78258.39,35.8,-0.10868,0.00018,9.07057]
[1777673305375,21.25,78260.04,35.8,-0.1084,0.00018,9.05432]
[1777673310411,21.25,78257.77,35.8,-0.10884,0.00018,9.08006]
[1777673315574,21.25,78258.01,35.8,-0.10876,0.00018,9.07303]
[1777673321488,21.26,78265.7,35.8,-0.10742,0.00018,8.99354]
[1777673326523,21.26,78265.99,35.8,-0.10741,0.00018,8.99259]
[1777673331574,21.26,78267.38,35.8,-0.10719,0.00018,8.97949]
[1777673336672,21.27,78271.14,35.8,-0.10657,0.00018,8.94242]
[1777673342636,21.27,78267.59,35.8,-0.10725,0.00018,8.98316]
[1777673347671,21.28,78266.4,35.8,-0.1075,0.00018,8.99826]
[1777673353712,21.28,78267.22,35.8,-0.1074,0.00018,8.99251]
[1777673358748,21.29,78267.02,35.8,-0.10748,0.00018,8.99723]
[1777673363783,21.29,78269.45,35.8,-0.10709,0.00018,8.97405]
[1777673368818,21.3,78269.98,35.8,-0.10704,0.00018,8.97128]
[1777673373852,21.3,78271.78,35.8,-0.10672,0.00018,8.94948]
[1777673379584,21.3,78271.59,35.8,-0.10679,0.00018,8.95385]
[1777673384930,21.31,78272.66,35.8,-0.10667,0.00018,8.94656]
[1777673388714,21.31,78272.25,35.8,-0.10676,0.00018,8.95205]
[1777673390272,21.31,78272.39,35.8,-0.10675,0.00018,8.95168]
[1777673396008,21.32,78273.03,35.8,-0.1067,0.00018,8.94876]
[1777673401042,21.32,78273.76,35.8,-0.10662,0.00018,8.94372]
[1777673406078,21.33,78272.21,35.8,-0.10694,0.00018,8.9627]
[1777673413126,21.33,78272.06,35.8,-0.10702,0.00018,8.96777]
[1777673418162,21.34,78266.13,35.8,-0.10811,0.00018,9.03306]
[1777673424204,21.34,78262.84,35.8,-0.10874,0.00018,9.07023]
[1777673429241,21.34,78264.67,35.8,-0.10844,0.00018,9.05237]
[1777673434277,21.34,78265.86,35.8,-0.1082,0.00018,9.03592]
[1777673442191,21.35,78265.82,35.8,-0.10824,0.00018,9.03827]
[1777673445354,21.35,78274.98,35.8,-0.10665,0.00018,8.94368]
[1777673449172,21.35,78275.55,35.8,-0.10658,0.00018,8.93919]
[1777673449896,21.36,78276.28,35.8,-0.10646,0.00018,8.93196]
[1777673450758,21.36,78276.28,35.8,-0.10646,0.00018,8.93196]
[1777673452244,21.36,78276.34,35.8,-0.10646,0.00018,8.93237]
[1777673453537,21.36,78277.32,35.8,-0.1063,0.00018,8.9225]
[1777673454978,21.36,78278.36,35.8,-0.10613,0.00018,8.91254]
[1777673460459,21.36,78276.7,35.8,-0.10648,0.00018,8.93331]
[1777673466501,21.37,78278.4,35.8,-0.10623,0.00018,8.91823]
[1777673471536,21.37,78281.47,35.8,-0.10573,0.00018,8.88836]
[1777673472376,21.37,78281.47,35.8,-0.10573,0.00018,8.88836]
[1777673473361,21.37,78282.0,35.8,-0.10564,0.00018,8.88329]
[1777673473369,21.37,78282.0,35.8,-0.10564,0.00018,8.88329]
[1777673479592,21.38,78280.0,35.8,-0.10604,0.00018,8.90715]
[1777673484627,21.38,78282.94,35.8,-0.10555,0.00018,8.87776]
[1777673489662,21.38,78283.05,35.8,-0.10556,0.00018,8.87848]
[1777673494697,21.39,78283.34,35.8,-0.10549,0.00018,8.87183]
[1777673499738,21.39,78287.81,35.8,-0.10474,0.00017,8.82685]
[1777673505780,21.39,78287.85,35.8,-0.10478,0.00017,8.82908]
[1777673510815,21.4,78288.23,35.8,-0.10475,0.00017,8.82729]
[1777673515850,21.4,78291.68,35.8,-0.10419,0.00017,8.79333]
[1777673520891,21.41,78292.63,35.8,-0.10406,0.00017,8.78588]
[1777673525920,21.41,78301.75,35.8,-0.10254,0.00017,8.69306]
[1777673530955,21.41,78299.73,35.8,-0.10293,0.00017,8.71724]
[1777673535990,21.42,78299.96,35.8,-0.10294,0.00017,8.71751]
[1777673541025,21.42,78300.06,35.8,-0.10296,0.00017,8.71909]
[1777673547309,21.43,78300.4,35.8,-0.10294,0.00017,8.71755]
[1777673553681,21.43,78298.23,35.8,-0.10331,0.00017,8.73808]
[1777673559337,21.43,78296.08,35.8,-0.10372,0.00017,8.76312]
[1777673565193,21.44,78295.91,35.8,-0.10379,0.00017,8.76767]
[1777673570197,21.44,78293.65,35.8,-0.10422,0.00017,8.79328]
[1777673576272,21.45,78299.43,35.8,-0.10325,0.00017,8.73492]
[1777673581308,21.45,78299.32,35.8,-0.10331,0.00017,8.73835]
[1777673586343,21.45,78299.71,35.8,-0.10328,0.00017,8.73669]
[1777673591378,21.46,78304.02,35.8,-0.10259,0.00017,8.69438]
[1777673596413,21.46,78300.98,35.8,-0.10315,0.00017,8.72894]
[1777673601448,21.47,78301.14,35.8,-0.10317,0.00017,8.73022]
[1777673606482,21.47,78301.32,35.8,-0.10318,0.00017,8.73069]
[1777673611518,21.47,78301.4,35.8,-0.10315,0.00017,8.72663]
[1777673616553,21.48,78302.29,35.8,-0.10304,0.00017,8.71973]
[1777673621588,21.48,78302.41,35.8,-0.10306,0.00017,8.72087]
[1777673626622,21.48,78301.33,35.8,-0.10328,0.00017,8.73445]
[1777673631817,21.49,78301.08,35.8,-0.10335,0.00017,8.73884]
[1777673637700,21.49,78312.08,35.8,-0.10154,0.00017,8.62822]
[1777673642735,21.5,78311.93,35.8,-0.10161,0.00017,8.63291]
[1777673647773,21.5,78312.35,35.8,-0.10159,0.00017,8.63173]
[1777673652808,21.51,78311.84,35.8,-0.10173,0.00017,8.64014]
[1777673657843,21.51,78307.88,35.8,-0.10245,0.00017,8.68431]
[1777673660864,21.52,78299.3,35.8,-0.10395,0.00017,8.77526]
[1777673665899,21.52,78303.65,35.8,-0.10323,0.00017,8.7319]
[1777673670934,21.52,78302.01,35.8,-0.10355,0.00017,8.7512]
[1777673676975,21.53,78302.62,35.8,-0.10343,0.00017,8.74179]
[1777673682010,21.53,78304.18,35.8,-0.1032,0.00017,8.7276]
[1777673684025,21.53,78312.82,35.8,-0.10174,0.00017,8.63856]
[1777673689059,21.54,78319.07,35.8,-0.10073,0.00017,8.57685]
[1777673694095,21.54,78319.45,35.8,-0.10072,0.00017,8.57602]
[1777673697045,21.54,78293.53,35.8,-0.10517,0.00017,8.84731]
[1777673697593,21.54,78279.44,35.8,-0.10764,0.00018,8.99525]
[1777673701709,21.54,78280.08,35.8,-0.10753,0.00018,8.98839]
[1777673701801,21.54,78280.08,35.8,-0.10753,0.00018,8.98839]
[1777673702563,21.54,78279.97,35.8,-0.10755,0.00018,8.98949]
[1777673703401,21.54,78278.26,35.8,-0.10785,0.00018,9.00766]
[1777673704166,21.54,78298.95,35.8,-0.10423,0.00017,8.79053]
[1777673709202,21.54,78298.47,35.8,-0.10434,0.00017,8.79704]
[1777673714237,21.55,78298.8,35.8,-0.1043,0.00017,8.79487]
[1777673719272,21.55,78299.54,35.8,-0.1042,0.00017,8.78834]
[1777673725314,21.55,78299.36,35.8,-0.10425,0.00017,8.79166]
[1777673730349,21.55,78310.18,35.8,-0.10241,0.00017,8.68007]
[1777673735935,21.55,78314.4,35.8,-0.10167,0.00017,8.6324]
[1777673738517,21.56,78325.07,35.8,-0.0999,0.00017,8.52385]
[1777673743439,21.56,78326.17,35.8,-0.09977,0.00017,8.51554]
[1777673745016,21.56,78326.17,35.8,-0.09977,0.00017,8.51554]
[1777673750355,21.57,78326.61,35.8,-0.09975,0.00017,8.51458]
[1777673752725,21.57,78326.78,35.8,-0.09974,0.00017,8.51398]
[1777673758545,21.58,78327.16,35.8,-0.09974,0.00017,8.51399]
[1777673764587,21.58,78329.81,35.8,-0.09935,0.00017,8.48995]
[1777673769622,21.59,78323.93,35.8,-0.10038,0.00017,8.55365]
[1777673770781,21.59,78323.93,35.8,-0.10038,0.00017,8.55365]
[1777673777678,21.59,78323.88,35.8,-0.10045,0.00017,8.55773]
[1777673782713,21.59,78323.06,35.8,-0.10062,0.00017,8.56836]
[1777673787748,21.6,78324.91,35.8,-0.10034,0.00017,8.55147]
[1777673793790,21.6,78321.83,35.8,-0.10085,0.00017,8.58034]
[1777673798824,21.61,78321.27,35.8,-0.10098,0.00017,8.58835]
[1777673803884,21.61,78322.1,35.8,-0.10088,0.00017,8.58209]
[1777673808919,21.61,78324.77,35.8,-0.10047,0.00017,8.55701]
[1777673813954,21.62,78324.82,35.8,-0.1005,0.00017,8.55915]
[1777673819996,21.62,78325.36,35.8,-0.10046,0.00017,8.55676]
[1777673825031,21.63,78322.3,35.8,-0.10102,0.00017,8.59089]
[1777673830066,21.63,78319.21,35.8,-0.10158,0.00017,8.62507]
[1777673834096,21.63,78310.3,35.8,-0.10312,0.00017,8.71895]
[1777673839131,21.63,78311.87,35.8,-0.10287,0.00017,8.70411]
[1777673844166,21.64,78312.12,35.8,-0.10285,0.00017,8.70303]
[1777673849201,21.64,78313.42,35.8,-0.10266,0.00017,8.69114]
[1777673855133,21.64,78313.41,35.8,-0.10263,0.00017,8.68704]
[1777673855243,21.64,78321.91,35.8,-0.1012,0.00017,8.59986]
[1777673860278,21.65,78325.31,35.8,-0.10067,0.00017,8.56738]
[1777673865313,21.65,78325.1,35.8,-0.10074,0.00017,8.5721]
[1777673870348,21.65,78325.86,35.8,-0.10066,0.00017,8.56672]
[1777673875383,21.66,78326.01,35.8,-0.10067,0.00017,8.56763]
[1777673880418,21.66,78323.06,35.8,-0.1012,0.00017,8.60034]
[1777673886460,21.67,78322.19,35.8,-0.10139,0.00017,8.61181]
[1777673891497,21.67,78319.58,35.8,-0.10186,0.00017,8.64072]
[1777673896532,21.67,78319.58,35.8,-0.10189,0.00017,8.64259]
[1777673901566,21.68,78320.58,35.8,-0.10176,0.00017,8.6342]
[1777673906606,21.68,78321.81,35.8,-0.10158,0.00017,8.62346]
[1777673912063,21.68,78323.37,35.8,-0.10134,0.00017,8.60859]
[1777673913801,21.68,78322.79,35.8,-0.1014,0.00017,8.61031]
[1777673916475,21.68,78320.73,35.8,-0.10177,0.00017,8.63284]
[1777673917281,21.68,78320.71,35.8,-0.10178,0.00017,8.63347]
[1777673921603,21.69,78320.62,40.8,-0.10182,0.00017,8.63596]
[1777673927753,21.69,78319.68,40.8,-0.10202,0.00017,8.64829]
[1777673928334,21.69,78319.68,40.8,-0.10202,0.00017,8.64829]
[1777673928760,21.69,78319.43,40.8,-0.10207,0.00017,8.65105]
[1777673931456,21.69,78319.49,40.8,-0.10205,0.00017,8.65023]
[1777673937824,21.69,78319.65,40.8,-0.102,0.00017,8.64708]
[1777673939892,21.69,78319.7,40.8,-0.10199,0.00017,8.64639]
[1777673946295,21.69,78319.59,40.8,-0.10199,0.00017,8.6465]
[1777673947692,21.69,78319.75,40.8,-0.10196,0.00017,8.64452]
[1777673947893,21.69,78328.62,40.8,-0.10047,0.00017,8.55303]
[1777673952928,21.69,78330.4,40.8,-0.10017,0.00017,8.53469]
[1777673959977,21.69,78331.84,40.8,-0.09993,0.00017,8.5199]
[1777673966020,21.69,78331.37,40.8,-0.10001,0.00017,8.52479]
[1777673971056,21.69,78330.36,40.8,-0.10012,0.00017,8.52978]
[1777673976092,21.69,78329.28,40.8,-0.1003,0.00017,8.54088]
[1777673980119,21.69,78330.84,40.8,-0.10004,0.00017,8.52491]
[1777673981078,21.69,78336.76,40.8,-0.09906,0.00017,8.46427]
[1777673981299,21.69,78336.76,40.8,-0.09906,0.00017,8.46427]
[1777673981322,21.69,78348.14,40.8,-0.09719,0.00016,8.34824]
[1777673981511,21.69,78348.14,40.8,-0.09719,0.00016,8.34824]
[1777673982267,21.69,78348.14,40.8,-0.09719,0.00016,8.34824]
[1777673982721,21.69,78354.34,40.8,-0.09618,0.00016,8.28491]
[1777673987968,21.69,78358.88,40.8,-0.09543,0.00016,8.23802]
[1777673988177,21.68,78357.79,40.8,-0.09561,0.00016,8.2489]
[1777673993211,21.69,78358.36,40.8,-0.09555,0.00016,8.24541]
[1777673995797,21.69,78358.31,40.8,-0.09557,0.00016,8.24684]
[1777674001267,21.69,78360.66,40.8,-0.09524,0.00016,8.22589]
[1777674006303,21.7,78360.88,40.8,-0.09524,0.00016,8.22617]
[1777674006960,21.7,78360.88,40.8,-0.09524,0.00016,8.22617]
[1777674007079,21.7,78360.88,40.8,-0.09524,0.00016,8.22617]
[1777674009544,21.7,78360.78,40.8,-0.09528,0.00016,8.22871]
[1777674010331,21.7,78375.27,40.8,-0.09298,0.00016,8.08326]
[1777674012198,21.7,78375.62,40.8,-0.09294,0.00016,8.0805]
[1777674012211,21.7,78375.62,40.8,-0.09294,0.00016,8.0805]
[1777674012345,21.7,78374.26,40.8,-0.09317,0.00016,8.0949]
[1777674012889,21.7,78374.26,40.8,-0.09317,0.00016,8.0949]
[1777674013543,21.7,78379.54,40.8,-0.09234,0.00016,8.04205]
[1777674014259,21.7,78379.54,40.8,-0.09234,0.00016,8.04205]
[1777674015009,21.7,78380.27,40.8,-0.09223,0.00016,8.03555]
[1777674015047,21.7,78380.27,40.8,-0.09223,0.00016,8.03555]
[1777674016358,21.71,78380.35,40.8,-0.09223,0.00016,8.03493]
[1777674018246,21.71,78380.04,40.8,-0.09228,0.00016,8.03823]
[1777674020012,21.71,78381.21,40.8,-0.0921,0.00016,8.02692]
[1777674020045,21.71,78381.21,40.8,-0.0921,0.00016,8.02692]
[1777674020853,21.71,78381.65,40.8,-0.09204,0.00016,8.02295]
[1777674021191,21.71,78381.65,40.8,-0.09204,0.00016,8.02295]
[1777674021305,21.71,78381.65,40.8,-0.09204,0.00016,8.02295]
[1777674021308,21.71,78381.65,40.8,-0.09204,0.00016,8.02295]
[1777674021292,21.71,78391.7,40.8,-0.09048,0.00015,7.92309]
[1777674021412,21.71,78396.35,40.8,-0.08976,0.00015,7.8769]
[1777674023843,21.71,78396.14,40.8,-0.08979,0.00015,7.87877]
[1777674023844,21.71,78396.14,40.8,-0.08979,0.00015,7.87877]
[1777674023925,21.71,78395.01,40.8,-0.08996,0.00015,7.88987]
[1777674024778,21.71,78395.01,40.8,-0.08996,0.00015,7.88987]
[1777674030866,21.71,78393.94,40.8,-0.09016,0.00015,7.90275]
[1777674034526,21.71,78388.76,40.8,-0.09094,0.00016,7.9506]
[1777674034610,21.71,78388.76,40.8,-0.09094,0.00016,7.9506]
[1777674036812,21.71,78384.66,40.8,-0.09159,0.00016,7.99217]
[1777674036814,21.71,78384.66,40.8,-0.09159,0.00016,7.99217]
[1777674037052,21.71,78384.66,40.8,-0.09159,0.00016,7.99217]
[1777674038187,21.72,78383.33,40.8,-0.0918,0.00016,8.00605]
[1777674038228,21.72,78383.33,40.8,-0.0918,0.00016,8.00605]
[1777674038280,21.72,78383.33,40.8,-0.0918,0.00016,8.00605]
[1777674038312,21.72,78383.33,40.8,-0.0918,0.00016,8.00605]
[1777674038378,21.72,78376.13,40.8,-0.09294,0.00016,8.07828]
[1777674040117,21.72,78375.31,40.8,-0.09307,0.00016,8.0865]
[1777674040330,21.72,78375.31,40.8,-0.09307,0.00016,8.0865]
[1777674040179,21.72,78375.45,40.8,-0.09307,0.00016,8.08668]
[1777674042331,21.72,78375.36,40.8,-0.09308,0.00016,8.08759]
[1777674043185,21.72,78374.7,40.8,-0.09319,0.00016,8.09436]
[1777674043287,21.72,78374.06,40.8,-0.0933,0.00016,8.10168]
[1777674046289,21.72,78373.44,40.8,-0.09341,0.00016,8.10865]
[1777674047835,21.72,78372.3,40.8,-0.09362,0.00016,8.12158]
[1777674048404,21.72,78372.3,40.8,-0.09362,0.00016,8.12158]
[1777674051057,21.73,78371.22,40.8,-0.09382,0.00016,8.13458]
[1777674051980,21.73,78371.32,40.8,-0.09383,0.00016,8.13497]
[1777674052856,21.73,78370.94,40.8,-0.0939,0.00016,8.13948]
[1777674054228,21.73,78366.94,40.8,-0.09454,0.00016,8.17974]
[1777674059680,21.74,78365.19,40.8,-0.09488,0.00016,8.20151]
[1777674064715,21.74,78363.56,40.8,-0.09518,0.00016,8.22066]
[1777674069752,21.74,78364.24,40.8,-0.09512,0.00016,8.21641]
[1777674075795,21.75,78364.29,40.8,-0.09516,0.00016,8.21895]
[1777674078035,21.75,78367.1,40.8,-0.09471,0.00016,8.19113]
[1777674084113,21.76,78373.15,40.8,-0.09381,0.00016,8.13386]
[1777674088969,21.76,78374.11,40.8,-0.0937,0.00016,8.12731]
[1777674090259,21.76,78374.47,40.8,-0.09367,0.00016,8.12493]
[1777674090315,21.76,78377.25,40.8,-0.09324,0.00016,8.09768]
[1777674091906,21.76,78385.75,40.8,-0.09185,0.00016,8.00731]
[1777674096256,21.76,78384.63,40.8,-0.09203,0.00016,8.01894]
[1777674097937,21.76,78384.71,40.8,-0.09202,0.00016,8.01845]
[1777674103989,21.77,78385.79,40.8,-0.09188,0.00016,8.00909]
[1777674104470,21.77,78385.79,40.8,-0.09188,0.00016,8.00909]
[1777674107016,21.77,78391.39,40.8,-0.09101,0.00015,7.95375]
[1777674107180,21.77,78391.39,40.8,-0.09101,0.00015,7.95375]
[1777674107567,21.77,78397.89,40.8,-0.09002,0.00015,7.88955]
[1777674109123,21.77,78398.27,40.8,-0.08996,0.00015,7.88617]
[1777674109616,21.77,78399.42,40.8,-0.08979,0.00015,7.87517]
[1777674109765,21.77,78399.42,40.8,-0.08979,0.00015,7.87517]
[1777674111179,21.77,78399.48,40.8,-0.08979,0.00015,7.87497]
[1777674113601,21.77,78399.83,40.8,-0.08975,0.00015,7.8723]
[1777674118578,21.77,78396.33,40.8,-0.09032,0.00015,7.90931]
[1777674120211,21.77,78396.69,40.8,-0.09027,0.00015,7.9061]
[1777674120427,21.77,78396.69,40.8,-0.09027,0.00015,7.9061]
[1777674121590,21.78,78389.78,40.8,-0.09135,0.00016,7.97536]
[1777674123033,21.78,78389.57,40.8,-0.09139,0.00016,7.9777]
[1777674123123,21.78,78390.06,40.8,-0.09131,0.00016,7.97308]
[1777674128159,21.78,78393.99,40.8,-0.09078,0.00015,7.93863]
[1777674132681,21.79,78393.91,40.8,-0.09085,0.00015,7.94335]
[1777674138229,21.8,78394.69,40.8,-0.09082,0.00015,7.94155]
[1777674138812,21.8,78394.69,40.8,-0.09082,0.00015,7.94155]
[1777674144270,21.81,78392.92,40.8,-0.09119,0.00015,7.96513]
[1777674144919,21.81,78392.92,40.8,-0.09119,0.00015,7.96513]
[1777674145075,21.81,78392.92,40.8,-0.09119,0.00015,7.96513]
[1777674152330,21.82,78392.48,40.8,-0.09132,0.00015,7.97177]
[1777674154946,21.82,78392.53,40.8,-0.09134,0.00015,7.9732]
[1777674155351,21.82,78393.31,40.8,-0.09124,0.00015,7.96643]
[1777674155628,21.82,78393.31,40.8,-0.09124,0.00015,7.96643]
[1777674156713,21.83,78393.28,40.8,-0.09125,0.00015,7.96707]
[1777674156769,21.83,78393.28,40.8,-0.09125,0.00015,7.96707]
[1777674157365,21.83,78394.75,40.8,-0.09103,0.00015,7.95347]
[1777674158868,21.83,78395.6,40.8,-0.09092,0.00015,7.94604]
[1777674160444,21.83,78396.08,40.8,-0.09086,0.00015,7.9423]
[1777674161389,21.83,78396.12,40.8,-0.09087,0.00015,7.94291]
[1777674166428,21.84,78396.46,40.8,-0.09091,0.00015,7.94559]
[1777674171464,21.85,78398.41,40.8,-0.09069,0.00015,7.93144]
[1777674176499,21.86,78398.42,40.8,-0.09077,0.00015,7.93646]
[1777674177128,21.86,78398.42,40.8,-0.09077,0.00015,7.93646]
[1777674178729,21.86,78397.6,40.8,-0.09092,0.00015,7.94659]
[1777674185562,21.87,78399.05,40.8,-0.09081,0.00015,7.93933]
[1777674188313,21.87,78398.9,40.8,-0.09085,0.00015,7.94184]
[1777674193654,21.88,78402.07,40.8,-0.09045,0.00015,7.91659]
[1777674194083,21.88,78402.07,40.8,-0.09045,0.00015,7.91659]
[1777674194590,21.89,78398.31,40.8,-0.09106,0.00015,7.95579]
[1777674195238,21.89,78398.31,40.8,-0.09106,0.00015,7.95579]
[1777674195283,21.89,78396.21,40.8,-0.09139,0.00015,7.97689]
[1777674200667,21.89,78395.65,40.8,-0.0915,0.00015,7.98402]
[1777674205702,21.89,78395.61,40.8,-0.09153,0.00015,7.98591]
[1777674209663,21.89,78395.55,40.8,-0.09156,0.00015,7.98736]
[1777674212539,21.89,78395.58,40.8,-0.09156,0.00015,7.98762]
[1777674212580,21.89,78393.48,40.8,-0.09184,0.00016,8.00325]
[1777674213072,21.89,78393.48,40.8,-0.09184,0.00016,8.00325]
[1777674216147,21.89,78397.28,40.8,-0.09126,0.00015,7.96647]
[1777674218211,21.9,78399.86,40.8,-0.09087,0.00015,7.94163]
[1777674224318,21.9,78396.51,40.8,-0.09142,0.00015,7.97658]
[1777674224332,21.9,78396.51,40.8,-0.09142,0.00015,7.97658]
[1777674225493,21.9,78396.72,40.8,-0.0914,0.00015,7.97511]
[1777674225842,21.9,78395.65,40.8,-0.09157,0.00015,7.98599]
[1777674227057,21.9,78395.65,40.8,-0.09157,0.00015,7.98599]
[1777674227158,21.9,78395.09,40.8,-0.09168,0.00015,7.99338]
[1777674229088,21.9,78397.22,40.8,-0.09135,0.00015,7.97231]
[1777674229508,21.9,78397.22,40.8,-0.09135,0.00015,7.97231]
[1777674229583,21.9,78397.91,40.8,-0.09126,0.00015,7.96613]
[1777674230268,21.9,78397.91,40.8,-0.09126,0.00015,7.96613]
[1777674235895,21.91,78399.46,40.8,-0.09109,0.00015,7.95561]
[1777674240948,21.92,78399.53,40.8,-0.09117,0.00015,7.96086]
[1777674244340,21.93,78405.28,40.8,-0.09033,0.00015,7.90714]
[1777674244359,21.93,78407.72,40.8,-0.08998,0.00015,7.88421]
[1777674246435,21.93,78407.45,40.8,-0.09002,0.00015,7.88687]
[1777674246448,21.93,78407.45,40.8,-0.09002,0.00015,7.88687]
[1777674248090,21.93,78407.48,40.8,-0.09003,0.00015,7.88748]
[1777674254040,21.93,78404.72,40.8,-0.0905,0.00015,7.91759]
[1777674255715,21.93,78403.8,40.8,-0.09064,0.00015,7.92705]
[1777674256054,21.93,78401.37,40.8,-0.09102,0.00015,7.95135]
[1777674259323,21.94,78399.77,40.8,-0.0913,0.00015,7.96905]
[1777674261222,21.94,78399.55,40.8,-0.09137,0.00015,7.97392]
[1777674266050,21.95,78399.57,40.8,-0.09142,0.00015,7.97725]
[1777674269804,21.95,78397.23,40.8,-0.09185,0.00015,8.00465]
[1777674269921,21.95,78397.23,40.8,-0.09185,0.00015,8.00465]
[1777674270152,21.95,78397.35,40.8,-0.09184,0.00015,8.00364]
[1777674273469,21.95,78400.34,40.8,-0.09133,0.00015,7.96904]
[1777674279215,21.96,78404.98,40.8,-0.09064,0.00015,7.92506]
[1777674284411,21.96,78406.91,40.8,-0.09036,0.00015,7.9071]
[1777674284510,21.96,78406.91,40.8,-0.09036,0.00015,7.9071]
[1777674286532,21.96,78406.67,40.8,-0.09041,0.00015,7.91]
[1777674288183,21.96,78406.62,40.8,-0.09042,0.00015,7.91103]
[1777674289660,21.96,78408.27,40.8,-0.09018,0.00015,7.89534]
[1777674290522,21.96,78408.27,40.8,-0.09018,0.00015,7.89534]
[1777674292276,21.96,78408.31,40.8,-0.09018,0.00015,7.89552]
[1777674293514,21.96,78408.46,40.8,-0.09016,0.00015,7.89433]
[1777674300361,21.97,78408.92,40.8,-0.09013,0.00015,7.89209]
[1777674302970,21.97,78406.95,40.8,-0.09044,0.00015,7.912]
[1777674305589,21.97,78405.98,40.8,-0.09059,0.00015,7.92203]
[1777674307078,21.97,78406.05,40.8,-0.09059,0.00015,7.92159]
[1777674308728,21.97,78398.26,40.8,-0.09179,0.00015,7.99904]
[1777674314461,21.97,78396.46,40.8,-0.09208,0.00015,8.01748]
[1777674316883,21.97,78394.06,40.8,-0.09246,0.00016,8.04138]
[1777674322517,21.97,78393.95,40.8,-0.09248,0.00016,8.04287]
[1777674327552,21.97,78394.2,40.8,-0.09245,0.00016,8.04072]
[1777674333594,21.97,78393.47,40.8,-0.09251,0.00016,8.04283]
[1777674338629,21.97,78394.69,40.8,-0.09233,0.00016,8.03113]
[1777674344671,21.97,78394.93,40.8,-0.0923,0.00016,8.0292]
[1777674349706,21.97,78394.81,40.8,-0.09232,0.00016,8.03074]
[1777674349902,21.97,78394.81,40.8,-0.09232,0.00016,8.03074]
[1777674351448,21.97,78394.81,40.8,-0.09232,0.00016,8.03074]
[1777674352898,21.97,78394.45,40.8,-0.09238,0.00016,8.03443]
[1777674352990,21.97,78394.45,40.8,-0.09238,0.00016,8.03443]
[1777674353029,21.97,78394.45,40.8,-0.09238,0.00016,8.03443]
[1777674353096,21.97,78394.58,40.8,-0.09236,0.00016,8.0332]
[1777674354167,21.97,78394.58,40.8,-0.09236,0.00016,8.0332]
[1777674354176,21.97,78395.1,40.8,-0.09227,0.00016,8.02723]
[1777674355498,21.97,78395.1,40.8,-0.09227,0.00016,8.02723]
[1777674355502,21.97,78395.1,40.8,-0.09227,0.00016,8.02723]
[1777674356969,21.97,78397.37,40.8,-0.09188,0.00015,8.00279]
[1777674357578,21.97,78397.37,40.8,-0.09188,0.00015,8.00279]
[1777674358047,21.97,78398.57,40.8,-0.09167,0.00015,7.98937]
[1777674362513,21.96,78398.42,40.8,-0.09165,0.00015,7.98748]
[1777674368271,21.95,78397.87,40.8,-0.09163,0.00015,7.98627]
[1777674370221,21.95,78397.8,40.8,-0.09158,0.00015,7.98349]
[1777674370317,21.94,78397.97,40.8,-0.09154,0.00015,7.98066]
[1777674374935,21.94,78397.97,40.8,-0.09153,0.00015,7.9802]
[1777674381025,21.94,78395.52,40.8,-0.09185,0.00015,8.00058]
[1777674386974,21.93,78396.65,40.8,-0.09163,0.00015,7.98658]
[1777674392965,21.93,78399.82,40.8,-0.09105,0.00015,7.94728]
[1777674393072,21.93,78399.82,40.8,-0.09105,0.00015,7.94728]
[1777674393159,21.93,78399.19,40.8,-0.09114,0.00015,7.9531]
[1777674398426,21.92,78401.44,40.8,-0.09073,0.00015,7.92659]
[1777674398429,21.92,78401.44,40.8,-0.09073,0.00015,7.92659]
[1777674398430,21.92,78401.44,40.8,-0.09073,0.00015,7.92659]
[1777674399108,21.92,78401.37,40.8,-0.09071,0.00015,7.92518]
[1777674399123,21.92,78401.37,40.8,-0.09071,0.00015,7.92518]
[1777674400013,21.92,78401.37,40.8,-0.09071,0.00015,7.92518]
[1777674400110,21.92,78401.37,40.8,-0.09069,0.00015,7.92413]
[1777674405449,21.92,78400.22,40.8,-0.09085,0.00015,7.93441]
[1777674411133,21.91,78398.98,40.8,-0.091,0.00015,7.94367]
[1777674416168,21.91,78397.84,40.8,-0.09114,0.00015,7.95294]
[1777674417398,21.91,78397.84,40.8,-0.09114,0.00015,7.95294]
[1777674424081,21.9,78397.09,40.8,-0.09122,0.00015,7.95783]
[1777674429084,21.9,78395.01,40.8,-0.0915,0.00015,7.97591]
[1777674429606,21.9,78395.01,40.8,-0.0915,0.00015,7.97591]
[1777674435300,21.89,78394.85,40.8,-0.09147,0.00015,7.974]
[1777674440976,21.89,78395.03,40.8,-0.09142,0.00015,7.97045]
[1777674446378,21.89,78395.14,40.8,-0.09136,0.00015,7.96638]
[1777674451413,21.88,78394.6,40.8,-0.09135,0.00015,7.96425]
[1777674453997,21.88,78395.03,40.8,-0.09128,0.00015,7.95961]
[1777674459469,21.88,78394.75,40.8,-0.09128,0.00015,7.9597]
[1777674460243,21.88,78394.75,40.8,-0.09128,0.00015,7.9597]
[1777674465228,21.88,78394.93,40.8,-0.09122,0.00015,7.95593]
[1777674470546,21.87,78395.28,40.8,-0.09113,0.00015,7.95009]
[1777674475581,21.87,78391.81,40.8,-0.09164,0.00016,7.98236]
[1777674476408,21.87,78391.81,40.8,-0.09164,0.00016,7.98236]
[1777674481623,21.86,78390.22,40.8,-0.09184,0.00016,7.99535]
[1777674483637,21.86,78380.34,40.8,-0.09337,0.00016,8.09273]
[1777674483858,21.86,78380.34,40.8,-0.09337,0.00016,8.09273]
[1777674489679,21.86,78372.93,40.8,-0.09448,0.00016,8.1628]
[1777674489999,21.86,78372.93,40.8,-0.09448,0.00016,8.1628]
[1777674490686,21.86,78368.04,40.8,-0.09526,0.00016,8.21169]
[1777674491195,21.86,78368.04,40.8,-0.09526,0.00016,8.21169]
[1777674492349,21.86,78368.15,40.8,-0.09524,0.00016,8.21038]
[1777674495563,21.86,78367.39,40.8,-0.09535,0.00016,8.21742]
[1777674497922,21.85,78366.23,40.8,-0.09553,0.00016,8.22851]
[1777674497960,21.85,78366.23,40.8,-0.09553,0.00016,8.22851]
[1777674499772,21.85,78362.14,40.8,-0.09618,0.00016,8.26946]
[1777674499818,21.85,78362.14,40.8,-0.09618,0.00016,8.26946]
[1777674499821,21.85,78362.14,40.8,-0.09618,0.00016,8.26946]
[1777674499786,21.85,78357.42,40.8,-0.09694,0.00016,8.31679]
[1777674500691,21.85,78357.42,40.8,-0.09694,0.00016,8.31679]
[1777674501186,21.85,78356.21,40.8,-0.09714,0.00016,8.32931]
[1777674501763,21.85,78356.49,40.8,-0.09709,0.00016,8.32616]
[1777674506798,21.85,78360.17,40.8,-0.09647,0.00016,8.28769]
[1777674506916,21.85,78360.17,40.8,-0.09647,0.00016,8.28769]
[1777674507376,21.85,78360.17,40.8,-0.09647,0.00016,8.28769]
[1777674512840,21.85,78360.73,40.8,-0.09631,0.00016,8.27519]
[1777674512974,21.85,78360.73,40.8,-0.09631,0.00016,8.27519]
[1777674513556,21.85,78360.73,40.8,-0.09631,0.00016,8.27519]
[1777674514363,21.85,78360.69,40.8,-0.09632,0.00016,8.27602]
[1777674514854,21.85,78360.73,40.8,-0.09631,0.00016,8.27543]
[1777674515422,21.85,78360.73,40.8,-0.09631,0.00016,8.27543]
[1777674516524,21.85,78360.45,40.8,-0.09636,0.00016,8.27868]
[1777674518981,21.85,78360.55,40.8,-0.09636,0.00016,8.27855]
[1777674520095,21.85,78360.55,40.8,-0.09637,0.00016,8.27899]
[1777674520185,21.85,78360.19,40.8,-0.09643,0.00016,8.28306]
[1777674525583,21.85,78358.06,40.8,-0.09677,0.00016,8.30397]
[1777674526163,21.85,78358.02,40.8,-0.09676,0.00016,8.30375]
[1777674529661,21.85,78356.92,40.8,-0.09694,0.00016,8.31443]
[1777674529759,21.85,78357.38,40.8,-0.09685,0.00016,8.30939]
[1777674531151,21.85,78356.97,40.8,-0.09692,0.00016,8.31352]
[1777674531840,21.85,78356.97,40.8,-0.09692,0.00016,8.31352]
[1777674531910,21.85,78356.97,40.8,-0.09693,0.00016,8.31438]
[1777674533673,21.85,78356.97,40.8,-0.09693,0.00016,8.31438]
[1777674539028,21.85,78349.66,40.8,-0.0981,0.00016,8.38673]
[1777674543705,21.85,78348.29,40.8,-0.09831,0.00016,8.39973]
[1777674545920,21.85,78348.22,40.8,-0.09831,0.00016,8.39985]
[1777674549819,21.84,78342.83,40.8,-0.09918,0.00016,8.45324]
[1777674551787,21.84,78339.39,40.8,-0.09973,0.00017,8.48744]
[1777674552789,21.84,78338.07,40.8,-0.09993,0.00017,8.49996]
[1777674556126,21.84,78337.82,40.8,-0.09995,0.00017,8.50099]
[1777674556150,21.84,78338.15,40.8,-0.09989,0.00017,8.49714]
[1777674561185,21.84,78339.74,40.8,-0.09964,0.00017,8.48167]
[1777674563547,21.84,78339.74,40.8,-0.09964,0.00017,8.482]
[1777674563647,21.84,78339.87,40.8,-0.09962,0.00017,8.48084]
[1777674565572,21.84,78340.22,40.8,-0.09957,0.00017,8.47727]
[1777674566357,21.84,78340.08,40.8,-0.09957,0.00017,8.4778]
[1777674566855,21.84,78340.08,40.8,-0.09957,0.00017,8.4778]
[1777674566856,21.84,78340.08,40.8,-0.09957,0.00017,8.4778]
[1777674571802,21.84,78338.25,40.8,-0.09985,0.00017,8.49461]
[1777674577246,21.83,78337.46,40.8,-0.09988,0.00017,8.49424]
[1777674582051,21.83,78334.26,40.8,-0.10037,0.00017,8.52433]
[1777674582071,21.83,78334.26,40.8,-0.10037,0.00017,8.52433]
[1777674588376,21.82,78333.76,40.8,-0.10039,0.00017,8.52542]
[1777674592415,21.82,78338.75,40.8,-0.09953,0.00017,8.47276]
[1777674593138,21.82,78339.86,40.8,-0.09933,0.00017,8.4604]
[1777674593800,21.82,78339.86,40.8,-0.09933,0.00017,8.4604]
[1777674594265,21.82,78345.19,40.8,-0.09844,0.00016,8.40569]
[1777674594270,21.82,78345.19,40.8,-0.09844,0.00016,8.40569]
[1777674594333,21.82,78345.19,40.8,-0.09844,0.00016,8.40569]
[1777674594364,21.82,78345.19,40.8,-0.09844,0.00016,8.40569]
[1777674595093,21.82,78343.74,40.8,-0.09868,0.00016,8.42042]
[1777674600460,21.81,78346.32,40.8,-0.09822,0.00016,8.39173]
[1777674601858,21.81,78346.32,40.8,-0.09822,0.00016,8.39173]
[1777674604096,21.81,78345.53,40.8,-0.09832,0.00016,8.39825]
[1777674604119,21.81,78345.53,40.8,-0.09832,0.00016,8.39825]
[1777674604136,21.81,78345.53,40.8,-0.09832,0.00016,8.39825]
[1777674604488,21.81,78345.5,40.8,-0.09833,0.00016,8.3988]
[1777674609523,21.81,78345.32,40.8,-0.09838,0.00016,8.40191]
[1777674609992,21.81,78345.32,40.8,-0.09838,0.00016,8.40191]
[1777674615590,21.81,78345.58,40.8,-0.09836,0.00016,8.40051]
[1777674617419,21.82,78345.65,40.8,-0.09836,0.00016,8.4003]
[1777674617430,21.82,78345.65,40.8,-0.09836,0.00016,8.4003]
[1777674622614,21.82,78348.01,40.8,-0.098,0.00016,8.378]
[1777674625912,21.82,78348.18,40.8,-0.09798,0.00016,8.37683]
[1777674625928,21.82,78348.18,40.8,-0.09798,0.00016,8.37711]
[1777674628455,21.82,78346.25,40.8,-0.09829,0.00016,8.396]
[1777674628656,21.82,78346.22,40.8,-0.09829,0.00016,8.39593]
[1777674631349,21.82,78346.22,40.8,-0.09829,0.00016,8.39593]
[1777674631426,21.82,78346.22,40.8,-0.09824,0.00016,8.39088]
[1777674632620,21.82,78346.22,40.8,-0.09824,0.00016,8.39088]
[1777674635623,21.82,78346.25,40.8,-0.09823,0.00016,8.39045]
[1777674638327,21.82,78345.57,40.8,-0.09831,0.00016,8.39548]
[1777674640193,21.81,78345.6,40.8,-0.0983,0.00016,8.39441]
[1777674640740,21.81,78345.46,40.8,-0.09832,0.00016,8.39607]
[1777674643616,21.81,78345.53,40.8,-0.09831,0.00016,8.39559]
[1777674648833,21.82,78345.57,40.8,-0.09833,0.00016,8.3966]
[1777674652146,21.82,78348.07,40.8,-0.09794,0.00016,8.37221]
[1777674652809,21.82,78348.07,40.8,-0.09794,0.00016,8.37221]
[1777674655594,21.82,78348.78,40.8,-0.09783,0.00016,8.36587]
[1777674656302,21.82,78348.82,40.8,-0.09783,0.00016,8.36576]
[1777674656717,21.82,78348.82,40.8,-0.09783,0.00016,8.36576]
[1777674656853,21.82,78351.29,40.8,-0.09742,0.00016,8.34042]
[1777674657276,21.82,78351.29,40.8,-0.09742,0.00016,8.34042]
[1777674657609,21.82,78351.29,40.8,-0.09742,0.00016,8.34042]
[1777674662336,21.82,78352.71,40.8,-0.09717,0.00016,8.32476]
[1777674663055,21.82,78352.9,40.8,-0.09714,0.00016,8.32259]
[1777674663146,21.82,78352.9,40.8,-0.09714,0.00016,8.32259]
[1777674663774,21.82,78352.9,40.8,-0.09714,0.00016,8.32259]
[1777674668797,21.82,78356.56,40.8,-0.09653,0.00016,8.28456]
[1777674674267,21.81,78358.14,40.8,-0.09626,0.00016,8.268]
[1777674675013,21.81,78358.14,40.8,-0.09626,0.00016,8.268]
[1777674677302,21.81,78358.96,40.8,-0.09612,0.00016,8.25902]
[1777674678001,21.81,78363.36,40.8,-0.0954,0.00016,8.21402]
[1777674680087,21.81,78364.6,40.8,-0.09518,0.00016,8.20034]
[1777674680715,21.81,78364.6,40.8,-0.09518,0.00016,8.20034]
[1777674680882,21.81,78364.6,40.8,-0.09518,0.00016,8.20034]
[1777674681023,21.81,78355.33,40.8,-0.09667,0.00016,8.2932]
[1777674681059,21.81,78355.33,40.8,-0.09667,0.00016,8.2932]
[1777674681134,21.81,78355.33,40.8,-0.09667,0.00016,8.2932]
[1777674681827,21.81,78355.33,40.8,-0.09667,0.00016,8.2932]
[1777674682030,21.81,78346.76,40.8,-0.09806,0.00016,8.3798]
[1777674687065,21.81,78346.8,40.8,-0.09803,0.00016,8.37788]
[1777674689820,21.81,78346.94,40.8,-0.098,0.00016,8.37617]
[1777674691586,21.81,78343.13,40.8,-0.09862,0.00016,8.41429]
[1777674692012,21.8,78339.46,40.8,-0.09916,0.00017,8.44534]
[1777674697137,21.81,78340.35,40.8,-0.09903,0.00017,8.43744]
[1777674702172,21.81,78339.43,40.8,-0.09919,0.00017,8.44776]
[1777674703781,21.81,78339.43,40.8,-0.09919,0.00017,8.44776]
[1777674705741,21.81,78339.12,40.8,-0.09925,0.00017,8.45125]
[1777674705800,21.81,78338.42,40.8,-0.09937,0.00017,8.45868]
[1777674706579,21.81,78338.42,40.8,-0.09937,0.00017,8.45868]
[1777674706666,21.81,78338.87,40.8,-0.09929,0.00017,8.45363]
[1777674707360,21.81,78338.87,40.8,-0.09929,0.00017,8.45363]
[1777674710796,21.81,78338.98,40.8,-0.09928,0.00017,8.45279]
[1777674710797,21.81,78338.98,40.8,-0.09928,0.00017,8.45279]
[1777674711549,21.81,78334.89,40.8,-0.09996,0.00017,8.49468]
[1777674711555,21.81,78334.89,40.8,-0.09996,0.00017,8.49468]
[1777674713145,21.81,78333.99,40.8,-0.10011,0.00017,8.50392]
[1777674716389,21.81,78333.24,40.8,-0.10023,0.00017,8.51166]
[1777674717720,21.81,78333.24,40.8,-0.10023,0.00017,8.51172]
[1777674723319,21.81,78335.0,40.8,-0.09994,0.00017,8.49376]
[1777674727073,21.81,78334.46,40.8,-0.10003,0.00017,8.49928]
[1777674728743,21.81,78334.42,40.8,-0.10004,0.00017,8.49967]
[1777674730772,21.81,78332.54,40.8,-0.10035,0.00017,8.51878]
[1777674734618,21.81,78338.53,40.8,-0.09935,0.00017,8.45732]
[1777674735404,21.81,78340.46,40.8,-0.09903,0.00017,8.43772]
[1777674737099,21.81,78341.62,40.8,-0.09884,0.00016,8.426]
[1777674746484,21.81,78344.54,40.8,-0.09839,0.00016,8.398]
[1777674751518,21.81,78343.9,40.8,-0.09845,0.00016,8.39998]
[1777674752657,21.81,78343.9,40.8,-0.09845,0.00016,8.39998]
[1777674758568,21.82,78344.09,40.8,-0.09845,0.00016,8.39974]
[1777674760873,21.82,78344.23,40.8,-0.09843,0.00016,8.39858]
[1777674760878,21.82,78344.23,40.8,-0.09843,0.00016,8.39858]
[1777674760974,21.82,78344.23,40.8,-0.09844,0.00016,8.39909]
[1777674764996,21.82,78343.92,40.8,-0.09848,0.00016,8.40152]
[1777674767068,21.81,78344.13,40.8,-0.09843,0.00016,8.39867]
[1777674767631,21.81,78343.9,40.8,-0.09846,0.00016,8.4003]
[1777674773053,21.82,78343.91,40.8,-0.09848,0.00016,8.40157]
[1777674773600,21.82,78343.91,40.8,-0.09848,0.00016,8.40157]
[1777674780481,21.82,78343.87,40.8,-0.0985,0.00016,8.40281]
[1777674783682,21.82,78343.87,40.8,-0.09852,0.00016,8.40417]
[1777674785757,21.82,78342.79,40.8,-0.09872,0.00016,8.41671]
[1777674793813,21.82,78342.42,40.8,-0.09882,0.00016,8.42238]
[1777674799854,21.83,78344.23,40.8,-0.09854,0.00016,8.40521]
[1777674802883,21.83,78339.1,40.8,-0.09939,0.00017,8.45778]
[1777674802933,21.83,78339.1,40.8,-0.09939,0.00017,8.45778]
[1777674805897,21.83,78325.92,40.8,-0.10159,0.00017,8.59251]
[1777674810932,21.83,78327.86,40.8,-0.10126,0.00017,8.57222]
[1777674812686,21.83,78326.32,40.8,-0.10146,0.00017,8.58234]
[1777674817985,21.83,78327.94,40.8,-0.10118,0.00017,8.5653]
[1777674819187,21.83,78327.82,40.8,-0.1012,0.00017,8.56644]
[1777674824691,21.82,78327.75,40.8,-0.1012,0.00017,8.56662]
[1777674828486,21.82,78327.25,40.8,-0.10128,0.00017,8.57139]
[1777674830819,21.82,78326.29,40.8,-0.10144,0.00017,8.58104]
[1777674836107,21.82,78320.67,40.8,-0.10237,0.00017,8.63757]
[1777674841141,21.82,78314.47,40.8,-0.1034,0.00017,8.70024]
[1777674846177,21.82,78315.23,40.8,-0.10325,0.00017,8.69114]
[1777674851212,21.82,78316.25,40.8,-0.10306,0.00017,8.67936]
[1777674851227,21.82,78316.25,40.8,-0.10306,0.00017,8.67936]
[1777674851610,21.82,78316.25,40.8,-0.10306,0.00017,8.67936]
[1777674855240,21.82,78324.9,40.8,-0.10158,0.00017,8.58966]
[1777674860276,21.81,78324.28,40.8,-0.10168,0.00017,8.5955]
[1777674865638,21.81,78324.41,40.8,-0.10165,0.00017,8.59374]
[1777674865643,21.81,78324.41,40.8,-0.10165,0.00017,8.59374]
[1777674871353,21.81,78325.72,40.8,-0.10136,0.00017,8.57408]
[1777674876388,21.81,78325.54,40.8,-0.10138,0.00017,8.57542]
[1777674883437,21.81,78323.37,40.8,-0.10174,0.00017,8.5969]
[1777674888472,21.81,78323.2,40.8,-0.10176,0.00017,8.5981]
[1777674890750,21.81,78323.24,40.8,-0.10175,0.00017,8.59758]
[1777674891022,21.81,78323.24,40.8,-0.10175,0.00017,8.59758]
[1777674891493,21.81,78312.22,40.8,-0.10361,0.00017,8.71059]
[1777674894955,21.81,78306.34,40.8,-0.1046,0.00017,8.77027]
[1777674895017,21.81,78306.34,40.8,-0.1046,0.00017,8.77027]
[1777674895019,21.81,78306.34,40.8,-0.1046,0.00017,8.77027]
[1777674895476,21.81,78305.36,40.8,-0.10476,0.00017,8.78002]
[1777674899549,21.8,78289.71,40.8,-0.10745,0.00018,8.94027]
[1777674903203,21.8,78288.99,40.8,-0.10755,0.00018,8.94595]
[1777674908615,21.79,78281.2,40.8,-0.10885,0.00018,9.02315]
[1777674913650,21.79,78272.05,40.8,-0.11042,0.00018,9.11532]
[1777674918772,21.78,78270.16,40.8,-0.11072,0.00018,9.13272]
[1777674924884,21.78,78265.42,40.8,-0.11147,0.00018,9.17649]
[1777674930771,21.76,78257.26,40.8,-0.11283,0.00018,9.25549]
[1777674935806,21.76,78265.19,40.8,-0.11125,0.00018,9.16133]
[1777674941918,21.75,78264.62,40.8,-0.11129,0.00018,9.16366]
[1777674948153,21.74,78262.57,40.8,-0.11154,0.00018,9.17798]
[1777674954141,21.73,78261.24,40.8,-0.11169,0.00018,9.1866]
[1777674960983,21.72,78260.42,40.8,-0.11172,0.00018,9.18811]
[1777674965024,21.71,78263.17,40.8,-0.11118,0.00018,9.15645]
[1777674968032,21.71,78273.21,40.8,-0.10932,0.00018,9.04768]
[1777674973067,21.7,78273.27,40.8,-0.10925,0.00018,9.04342]
[1777674976283,21.7,78272.0,40.8,-0.10945,0.00018,9.05536]
[1777674983137,21.69,78272.07,40.8,-0.10935,0.00018,9.04924]
[1777674988172,21.69,78269.12,40.8,-0.10982,0.00018,9.07702]
[1777674993207,21.68,78271.46,40.8,-0.10929,0.00018,9.04356]
[1777674997727,21.68,78265.88,40.8,-0.11025,0.00018,9.0996]
[1777675000097,21.68,78265.56,40.8,-0.11028,0.00018,9.10152]
[1777675000098,21.68,78265.56,40.8,-0.11028,0.00018,9.10152]
[1777675000602,21.67,78267.9,40.8,-0.10985,0.00018,9.07616]
[1777675002430,21.67,78267.68,40.8,-0.10986,0.00018,9.07709]
[1777675012341,21.66,78267.52,40.8,-0.10977,0.00018,9.07157]
[1777675017376,21.65,78266.55,40.8,-0.10988,0.00018,9.07809]
[1777675020624,21.65,78266.55,40.8,-0.10986,0.00018,9.07659]
[1777675022461,21.65,78266.62,40.8,-0.10982,0.00018,9.07434]
[1777675028455,21.64,78261.52,40.8,-0.11064,0.00018,9.12254]
[1777675032905,21.64,78260.59,40.8,-0.11077,0.00018,9.12986]
[1777675038524,21.63,78260.01,40.8,-0.11077,0.00018,9.13014]
[1777675045419,21.62,78260.76,40.8,-0.11056,0.00018,9.11733]
[1777675047449,21.62,78260.57,40.8,-0.11056,0.00018,9.11775]
[1777675051187,21.61,78260.05,40.8,-0.11062,0.00018,9.12086]
[1777675056043,21.61,78260.04,40.8,-0.1105,0.00018,9.11145]
[1777675061273,21.6,78260.0,40.8,-0.11044,0.00018,9.10809]
[1777675067023,21.59,78258.18,40.8,-0.11069,0.00018,9.12278]
[1777675067025,21.59,78258.18,40.8,-0.11069,0.00018,9.12278]
[1777675074054,21.59,78257.81,40.8,-0.11068,0.00018,9.12216]
[1777675074275,21.59,78257.81,40.8,-0.11068,0.00018,9.12216]
[1777675080825,21.57,78254.74,40.8,-0.11112,0.00018,9.14753]
[1777675085860,21.57,78254.19,40.8,-0.11115,0.00018,9.14933]
[1777675089207,21.57,78254.05,40.8,-0.11115,0.00018,9.1492]
[1777675091175,21.56,78252.52,40.8,-0.1114,0.00018,9.16381]
[1777675092377,21.56,78252.42,40.8,-0.11139,0.00018,9.16321]
[1777675093703,21.56,78251.62,40.8,-0.11151,0.00018,9.17003]
[1777675098993,21.55,78251.46,40.8,-0.11148,0.00018,9.16838]
[1777675103308,21.55,78250.39,40.8,-0.11162,0.00018,9.17637]
[1777675109029,21.54,78251.98,40.8,-0.11121,0.00018,9.15278]
[1777675114064,21.53,78250.58,40.8,-0.11134,0.00018,9.15799]
[1777675119099,21.52,78247.24,40.8,-0.11188,0.00018,9.18938]
[1777675121456,21.52,78247.36,40.8,-0.11185,0.00018,9.18725]
[1777675125043,21.52,78246.92,40.8,-0.11187,0.00018,9.18859]
[1777675130175,21.51,78246.61,40.8,-0.11184,0.00018,9.18686]
[1777675135211,21.5,78245.66,40.8,-0.11195,0.00018,9.19282]
[1777675135515,21.5,78245.66,40.8,-0.11195,0.00018,9.19282]
[1777675141253,21.49,78251.03,40.8,-0.11088,0.00018,9.13087]
[1777675146288,21.49,78251.98,40.8,-0.11065,0.00018,9.11706]
[1777675151847,21.48,78253.06,40.8,-0.1104,0.00018,9.10274]
[1777675157365,21.48,78253.11,40.8,-0.11031,0.00018,9.09741]
[1777675162400,21.47,78253.1,40.8,-0.11026,0.00018,9.09416]
[1777675167435,21.47,78252.86,40.8,-0.11024,0.00018,9.09338]
[1777675172470,21.46,78249.66,40.8,-0.11071,0.00018,9.11838]
[1777675178512,21.45,78252.11,40.8,-0.1102,0.00018,9.08822]
[1777675184555,21.45,78250.2,40.8,-0.11048,0.00018,9.10469]
[1777675189589,21.44,78249.47,40.8,-0.11055,0.00018,9.10907]
[1777675194625,21.44,78249.44,40.8,-0.1105,0.00018,9.10605]
[1777675200631,21.43,78249.5,40.8,-0.11045,0.00018,9.10277]
[1777675205701,21.43,78249.44,40.8,-0.11038,0.00018,9.09888]
[1777675212404,21.42,78249.4,40.8,-0.11033,0.00018,9.09611]
[1777675213595,21.42,78249.46,40.8,-0.1103,0.00018,9.0942]
[1777675217045,21.42,78248.41,40.8,-0.11046,0.00018,9.10346]
[1777675217046,21.42,78248.41,40.8,-0.11046,0.00018,9.10346]
[1777675217112,21.42,78248.41,40.8,-0.11046,0.00018,9.10346]
[1777675218580,21.41,78250.65,40.8,-0.11003,0.00018,9.07833]
[1777675223354,21.41,78250.7,40.8,-0.10998,0.00018,9.07537]
[1777675227519,21.41,78251.39,40.8,-0.10982,0.00018,9.06562]
[1777675228293,21.4,78251.88,40.8,-0.10971,0.00018,9.05922]
[1777675228560,21.4,78251.88,40.8,-0.10971,0.00018,9.05922]
[1777675229088,21.4,78254.75,40.8,-0.10918,0.00018,9.02813]
[1777675234905,21.4,78260.25,40.8,-0.10808,0.00018,8.96133]
[1777675239941,21.4,78259.09,40.8,-0.10825,0.00018,8.9714]
[1777675244976,21.39,78257.23,40.8,-0.10855,0.00018,8.98894]
[1777675250011,21.39,78253.6,40.8,-0.10917,0.00018,9.02524]
[1777675253901,21.39,78253.14,40.8,-0.10923,0.00018,9.02869]
[1777675256076,21.38,78253.02,40.8,-0.10923,0.00018,9.02902]
[1777675262097,21.38,78253.08,40.8,-0.10917,0.00018,9.02512]
[1777675263266,21.38,78253.08,40.8,-0.10917,0.00018,9.02512]
[1777675269146,21.37,78248.14,40.8,-0.11001,0.00018,9.07431]
[1777675274219,21.37,78246.86,40.8,-0.1102,0.00018,9.08583]
[1777675274496,21.37,78246.86,40.8,-0.1102,0.00018,9.08583]
[1777675274897,21.37,78246.3,40.8,-0.11029,0.00018,9.09072]
[1777675275153,21.37,78246.3,40.8,-0.11029,0.00018,9.09072]
[1777675275441,21.37,78246.3,40.8,-0.11029,0.00018,9.09072]
[1777675275529,21.37,78233.03,40.8,-0.11273,0.00019,9.23278]
[1777675276112,21.37,78233.03,40.8,-0.11273,0.00019,9.23278]
[1777675276619,21.37,78233.03,40.8,-0.11273,0.00019,9.23278]
[1777675276585,21.37,78231.71,40.8,-0.11297,0.00019,9.24668]
[1777675277261,21.37,78231.71,40.8,-0.11297,0.00019,9.24668]
[1777675277551,21.37,78231.71,40.8,-0.11297,0.00019,9.24668]
[1777675277652,21.37,78232.41,40.8,-0.11284,0.00019,9.23887]
[1777675278713,21.37,78232.27,40.8,-0.11286,0.00019,9.24009]
[1777675278784,21.37,78232.27,40.8,-0.11286,0.00019,9.24009]
[1777675278849,21.37,78232.27,40.8,-0.11286,0.00019,9.24009]
[1777675281352,21.37,78230.24,40.8,-0.11322,0.00019,9.26131]
[1777675285628,21.36,78228.76,40.8,-0.11348,0.00019,9.27595]
[1777675291283,21.36,78228.58,40.8,-0.11348,0.00019,9.27597]
[1777675296335,21.36,78228.29,40.8,-0.11344,0.00019,9.27153]
[1777675301371,21.36,78228.26,40.8,-0.11342,0.00019,9.2703]
[1777675304445,21.35,78228.22,40.8,-0.11342,0.00019,9.27012]
[1777675310434,21.35,78229.75,40.8,-0.1131,0.00019,9.25171]
[1777675315469,21.35,78229.83,40.8,-0.11306,0.00019,9.24952]
[1777675320504,21.35,78222.96,40.8,-0.11432,0.00019,9.32195]
[1777675325307,21.34,78221.53,40.8,-0.11457,0.00019,9.33591]
[1777675329177,21.34,78221.98,40.8,-0.11446,0.00019,9.32997]
[1777675334602,21.34,78220.35,40.8,-0.11473,0.00019,9.34519]
[1777675340643,21.34,78220.27,40.8,-0.11471,0.00019,9.34399]
[1777675345679,21.33,78220.38,40.8,-0.11466,0.00019,9.34117]
[1777675347435,21.33,78225.68,40.8,-0.11366,0.00019,9.28369]
[1777675347693,21.33,78228.14,40.8,-0.11319,0.00019,9.25697]
[1777675353735,21.33,78230.58,40.8,-0.11262,0.00019,9.2211]
[1777675360582,21.32,78232.31,40.8,-0.11226,0.00019,9.20065]
[1777675365824,21.32,78234.57,40.8,-0.11177,0.00019,9.17221]
[1777675365826,21.32,78234.57,40.8,-0.11177,0.00019,9.17221]
[1777675365883,21.31,78234.51,40.8,-0.11176,0.00019,9.17171]
[1777675371863,21.31,78235.43,40.8,-0.11159,0.00018,9.16138]
[1777675376167,21.31,78235.47,40.8,-0.11158,0.00018,9.16071]
[1777675376197,21.31,78235.47,40.8,-0.11158,0.00018,9.16071]
[1777675378625,21.31,78234.8,40.8,-0.1117,0.00018,9.16774]
[1777675380484,21.31,78234.83,40.8,-0.11169,0.00018,9.16722]
[1777675383696,21.31,78232.67,40.8,-0.11208,0.00019,9.19014]
[1777675383947,21.31,78232.53,40.8,-0.1121,0.00019,9.19137]
[1777675388982,21.31,78232.46,40.8,-0.11206,0.00019,9.189]
[1777675394017,21.3,78232.13,40.8,-0.11207,0.00019,9.18943]
[1777675399052,21.3,78230.48,40.8,-0.11232,0.00019,9.20407]
[1777675402231,21.29,78229.61,40.8,-0.11246,0.00019,9.2121]
[1777675408592,21.29,78230.53,40.8,-0.11224,0.00019,9.19896]
[1777675409912,21.29,78230.53,40.8,-0.1122,0.00019,9.19706]
[1777675413466,21.28,78230.02,40.8,-0.11222,0.00019,9.19562]
[1777675419194,21.28,78230.18,40.8,-0.1121,0.00019,9.18875]
[1777675424270,21.27,78229.92,40.8,-0.11211,0.00019,9.18906]
[1777675430271,21.27,78229.38,40.8,-0.11214,0.00019,9.19056]
[1777675435306,21.26,78229.35,40.8,-0.11209,0.00019,9.1878]
[1777675440341,21.26,78231.95,40.8,-0.11155,0.00019,9.15672]
[1777675444026,21.25,78232.73,40.8,-0.11137,0.00019,9.14604]
[1777675449188,21.25,78234.13,40.8,-0.11106,0.00018,9.12822]
[1777675454439,21.24,78235.05,40.8,-0.11084,0.00018,9.1152]
[1777675458751,21.24,78235.16,40.8,-0.1108,0.00018,9.11251]
[1777675465516,21.23,78234.93,40.8,-0.11077,0.00018,9.11094]
[1777675471055,21.23,78235.83,40.8,-0.11057,0.00018,9.09928]
[1777675476593,21.23,78233.35,40.8,-0.11091,0.00018,9.11679]
[1777675480608,21.22,78233.04,40.8,-0.11094,0.00018,9.11855]
[1777675481368,21.22,78233.04,40.8,-0.11093,0.00018,9.11802]
[1777675486524,21.22,78233.89,40.8,-0.11073,0.00018,9.10621]
[1777675490627,21.21,78229.15,40.8,-0.11157,0.00019,9.15522]
[1777675490693,21.21,78224.47,40.8,-0.11243,0.00019,9.20517]
[1777675491298,21.21,78224.47,40.8,-0.11243,0.00019,9.20517]
[1777675492686,21.21,78223.97,40.8,-0.11252,0.00019,9.21041]
[1777675494153,21.21,78224.37,40.8,-0.11244,0.00019,9.20577]
[1777675494199,21.21,78224.37,40.8,-0.11244,0.00019,9.20577]
[1777675494275,21.21,78224.37,40.8,-0.11244,0.00019,9.20577]
[1777675494573,21.21,78224.37,40.8,-0.11244,0.00019,9.20577]
[1777675494721,21.21,78251.61,40.8,-0.10743,0.00018,8.91267]
[1777675494908,21.21,78251.61,40.8,-0.10743,0.00018,8.91267]
[1777675495050,21.21,78251.61,40.8,-0.10743,0.00018,8.91267]
[1777675495728,21.21,78263.37,40.8,-0.10532,0.00018,8.78697]
[1777675496832,21.21,78263.37,40.8,-0.10532,0.00018,8.78697]
[1777675501365,21.21,78255.78,40.8,-0.10668,0.00018,8.86764]
[1777675504241,21.21,78242.87,40.8,-0.109,0.00018,9.00509]
[1777675509659,21.21,78237.41,40.8,-0.10997,0.00018,9.06165]
[1777675510347,21.21,78237.53,40.8,-0.10994,0.00018,9.0599]
[1777675513804,21.2,78237.85,40.8,-0.10986,0.00018,9.0551]
[1777675519624,21.2,78237.93,40.8,-0.10982,0.00018,9.05287]
[1777675521291,21.2,78237.93,40.8,-0.10979,0.00018,9.05107]
[1777675521291,21.2,78237.93,40.8,-0.10979,0.00018,9.05107]
[1777675525931,21.2,78239.36,40.8,-0.10949,0.00018,9.03348]
[1777675528411,21.2,78238.56,40.8,-0.10962,0.00018,9.04121]
[1777675532339,21.19,78238.29,40.8,-0.10964,0.00018,9.04232]
[1777675532339,21.19,78238.29,40.8,-0.10964,0.00018,9.04232]
[1777675538033,21.19,78234.6,40.8,-0.1102,0.00018,9.07301]
[1777675543164,21.18,78229.31,40.8,-0.11115,0.00019,9.12805]
[1777675544096,21.18,78228.82,40.8,-0.11123,0.00019,9.13275]
[1777675550116,21.18,78231.67,40.8,-0.11064,0.00019,9.09811]
[1777675555152,21.17,78231.76,40.8,-0.11057,0.00018,9.09444]
[1777675559932,21.17,78232.29,40.8,-0.11046,0.00018,9.08765]
[1777675563617,21.17,78232.66,40.8,-0.11034,0.00018,9.08107]
[1777675564811,21.17,78232.93,40.8,-0.11028,0.00018,9.07715]
[1777675570259,21.16,78227.18,40.8,-0.11129,0.00019,9.13584]
[1777675572370,21.16,78227.02,40.8,-0.11131,0.00019,9.13699]
[1777675572496,21.16,78227.02,40.8,-0.11131,0.00019,9.13699]
[1777675572581,21.16,78227.02,40.8,-0.11129,0.00019,9.13584]
[1777675573351,21.16,78227.02,40.8,-0.11129,0.00019,9.13584]
[1777675579811,21.16,78224.51,40.8,-0.11175,0.00019,9.16253]
[1777675585363,21.16,78228.29,40.8,-0.11103,0.00019,9.12095]
[1777675590398,21.15,78227.67,40.8,-0.11114,0.00019,9.12737]
[1777675595434,21.15,78227.23,40.8,-0.11116,0.00019,9.12619]
[1777675600469,21.15,78226.38,40.8,-0.11131,0.00019,9.13509]
[1777675605504,21.15,78226.46,40.8,-0.11129,0.00019,9.13384]
[1777675607518,21.15,78217.49,40.8,-0.11297,0.00019,9.23081]
[1777675612553,21.15,78216.98,40.8,-0.11305,0.00019,9.23542]
[1777675617588,21.15,78217.36,40.8,-0.11296,0.00019,9.23044]
[1777675622623,21.15,78218.39,40.8,-0.11275,0.00019,9.21852]
[1777675629671,21.15,78218.18,40.8,-0.11278,0.00019,9.2198]
[1777675633206,21.15,78218.14,40.8,-0.11278,0.00019,9.21995]
[1777675633691,21.15,78218.14,40.8,-0.11278,0.00019,9.21995]
[1777675636007,21.15,78218.18,40.8,-0.11277,0.00019,9.21923]
[1777675643772,21.14,78217.86,40.8,-0.1128,0.00019,9.22128]
[1777675651827,21.14,78216.7,40.8,-0.11294,0.00019,9.22696]
[1777675656863,21.14,78216.63,40.8,-0.11294,0.00019,9.22699]
[1777675660828,21.14,78217.15,40.8,-0.11284,0.00019,9.22106]
[1777675663593,21.14,78216.65,40.8,-0.11292,0.00019,9.22594]
[1777675668949,21.14,78216.18,40.8,-0.113,0.00019,9.23022]
[1777675673983,21.14,78218.79,40.8,-0.1125,0.00019,9.20132]
[1777675676745,21.14,78216.49,40.8,-0.11293,0.00019,9.22609]
[1777675677761,21.14,78213.14,40.8,-0.11356,0.00019,9.26236]
[1777675682462,21.14,78208.64,40.8,-0.1144,0.00019,9.31067]
[1777675683717,21.13,78208.19,40.8,-0.11447,0.00019,9.31485]
[1777675687339,21.13,78207.79,40.8,-0.11453,0.00019,9.31825]
[1777675693343,21.13,78208.26,40.8,-0.11442,0.00019,9.31204]
[1777675700167,21.13,78209.89,40.8,-0.11409,0.00019,9.29279]
[1777675705203,21.13,78207.73,40.8,-0.11448,0.00019,9.31553]
[1777675708242,21.13,78207.25,40.8,-0.11457,0.00019,9.32042]
[1777675712296,21.13,78201.25,40.8,-0.11564,0.00019,9.37936]
[1777675715426,21.12,78200.55,40.8,-0.11576,0.00019,9.38627]
[1777675722322,21.12,78200.69,40.8,-0.11571,0.00019,9.38292]
[1777675728364,21.12,78201.04,40.8,-0.11562,0.00019,9.37791]
[1777675733399,21.12,78200.94,40.8,-0.11562,0.00019,9.3781]
[1777675738435,21.12,78201.14,40.8,-0.11557,0.00019,9.37506]
[1777675743470,21.12,78200.89,40.8,-0.1156,0.00019,9.37701]
[1777675744769,21.12,78200.89,40.8,-0.1156,0.00019,9.37701]
[1777675746091,21.12,78200.73,40.8,-0.11563,0.00019,9.37845]
[1777675745484,21.12,78192.9,40.8,-0.11714,0.00019,9.46412]
[1777675746678,21.12,78192.9,40.8,-0.11714,0.00019,9.46412]
[1777675747121,21.11,78187.58,40.8,-0.11816,0.00019,9.52187]
[1777675747326,21.11,78187.58,40.8,-0.11816,0.00019,9.52187]
[1777675747454,21.11,78187.58,40.8,-0.11816,0.00019,9.52187]
[1777675748079,21.11,78187.58,40.8,-0.11816,0.00019,9.52187]
[1777675751423,21.12,78183.16,40.8,-0.11903,0.0002,9.57078]
[1777675752357,21.12,78183.16,40.8,-0.11903,0.0002,9.57083]
[1777675753270,21.12,78180.65,40.8,-0.11952,0.0002,9.59848]
[1777675754858,21.12,78176.93,40.8,-0.12025,0.0002,9.63946]
[1777675755229,21.12,78175.07,40.8,-0.12062,0.0002,9.65987]
[1777675755470,21.12,78175.07,40.8,-0.12062,0.0002,9.65987]
[1777675759986,21.11,78164.01,40.8,-0.12281,0.0002,9.78143]
[1777675760051,21.11,78164.01,40.8,-0.12281,0.0002,9.78143]
[1777675761596,21.11,78151.08,40.8,-0.12541,0.0002,9.92406]
[1777675765142,21.11,78150.39,40.8,-0.12554,0.0002,9.9315]
[1777675765239,21.11,78150.03,40.8,-0.12561,0.0002,9.93535]
[1777675765459,21.11,78150.03,40.8,-0.12561,0.0002,9.93535]
[1777675765555,21.11,78150.03,40.8,-0.12561,0.0002,9.93535]
[1777675765624,21.11,78145.4,40.8,-0.12656,0.0002,9.98661]
[1777675766820,21.11,78145.4,40.8,-0.12656,0.0002,9.98661]
[1777675767187,21.11,78142.28,40.8,-0.12719,0.00021,10.02102]
[1777675768662,21.11,78140.91,40.8,-0.12747,0.00021,10.03625]
[1777675769036,21.11,78140.91,40.8,-0.12747,0.00021,10.03625]
[1777675769046,21.11,78140.91,40.8,-0.12747,0.00021,10.03625]
[1777675769047,21.11,78140.91,40.8,-0.12747,0.00021,10.03625]
[1777675769094,21.11,78140.91,40.8,-0.12747,0.00021,10.03625]
[1777675769114,21.11,78140.91,40.8,-0.12747,0.00021,10.03625]
[1777675769179,21.11,78140.91,40.8,-0.12747,0.00021,10.03625]
[1777675770363,21.11,78134.44,40.8,-0.1288,0.00021,10.10779]
[1777675770364,21.11,78134.44,40.8,-0.1288,0.00021,10.10779]
[1777675770550,21.11,78134.44,40.8,-0.1288,0.00021,10.10779]
[1777675775264,21.11,78135.28,40.8,-0.12853,0.00021,10.0909]
[1777675775278,21.11,78135.28,40.8,-0.12853,0.00021,10.0909]
[1777675778716,21.11,78145.21,40.8,-0.12646,0.0002,9.97869]
[1777675782427,21.1,78149.62,40.8,-0.12555,0.0002,9.92918]
[1777675784840,21.1,78148.56,40.8,-0.12576,0.0002,9.94066]
[1777675785279,21.1,78148.7,40.8,-0.12573,0.0002,9.93897]
[1777675788965,21.1,78148.73,40.8,-0.12572,0.0002,9.93836]
[1777675790036,21.1,78148.73,40.8,-0.12571,0.0002,9.9381]
[1777675790138,21.1,78151.92,40.8,-0.12506,0.0002,9.90256]
[1777675795199,21.1,78159.19,40.8,-0.12355,0.0002,9.8197]
[1777675800870,21.1,78156.36,40.8,-0.12408,0.0002,9.84868]
[1777675803891,21.09,78148.15,40.8,-0.12572,0.0002,9.93841]
[1777675808926,21.09,78146.3,40.8,-0.12605,0.0002,9.95627]
[1777675811036,21.09,78146.3,40.8,-0.12605,0.0002,9.95627]
[1777675811043,21.09,78146.3,40.8,-0.12605,0.0002,9.95627]
[1777675811137,21.09,78145.64,40.8,-0.12616,0.0002,9.96249]
[1777675811458,21.09,78145.64,40.8,-0.12616,0.0002,9.96249]
[1777675813952,21.09,78141.7,40.8,-0.12697,0.00021,10.00608]
[1777675817478,21.09,78140.78,40.8,-0.12714,0.00021,10.01565]
[1777675817594,21.09,78140.78,40.8,-0.12714,0.00021,10.01565]
[1777675821192,21.08,78140.56,40.8,-0.12718,0.00021,10.01759]
[1777675827054,21.08,78140.41,40.8,-0.12719,0.00021,10.01819]
[1777675831914,21.08,78140.25,40.8,-0.12715,0.00021,10.01365]
[1777675832089,21.08,78140.58,40.8,-0.12708,0.00021,10.00986]
[1777675832252,21.08,78140.58,40.8,-0.12708,0.00021,10.00986]
[1777675833293,21.08,78140.61,40.8,-0.12708,0.00021,10.0099]
[1777675833371,21.08,78140.61,40.8,-0.12708,0.00021,10.0099]
[1777675834103,21.08,78139.98,40.8,-0.12721,0.00021,10.0168]
[1777675835715,21.08,78139.82,40.8,-0.12724,0.00021,10.01846]
[1777675837756,21.08,78140.7,40.8,-0.12706,0.00021,10.00843]
[1777675842745,21.08,78143.78,40.8,-0.12642,0.0002,9.97365]
[1777675842846,21.08,78143.78,40.8,-0.12642,0.0002,9.97365]
[1777675843911,21.08,78147.02,40.8,-0.12575,0.0002,9.93756]
[1777675844173,21.08,78148.2,40.8,-0.12551,0.0002,9.92444]
[1777675849208,21.08,78153.66,40.8,-0.12437,0.0002,9.86193]
[1777675856260,21.07,78155.19,40.8,-0.12402,0.0002,9.84268]
[1777675861294,21.07,78154.93,40.8,-0.12404,0.0002,9.844]
[1777675866391,21.07,78158.0,40.8,-0.1234,0.0002,9.80873]
[1777675866393,21.07,78158.0,40.8,-0.1234,0.0002,9.80873]
[1777675872371,21.07,78157.38,40.8,-0.12349,0.0002,9.81372]
[1777675877405,21.06,78157.82,40.8,-0.12338,0.0002,9.80747]
[1777675882441,21.06,78159.83,40.8,-0.12295,0.0002,9.78387]
[1777675888300,21.06,78159.7,40.8,-0.12296,0.0002,9.78404]
[1777675894525,21.06,78158.81,40.8,-0.12304,0.0002,9.78639]
[1777675897528,21.06,78158.78,40.8,-0.12304,0.0002,9.78619]
[1777675902581,21.05,78161.12,40.8,-0.12254,0.0002,9.75866]
[1777675907618,21.05,78167.89,40.8,-0.12117,0.0002,9.68286]
[1777675912653,21.05,78168.9,40.8,-0.12096,0.0002,9.67107]
[1777675914545,21.05,78169.89,40.8,-0.12076,0.0002,9.66]
[1777675919607,21.05,78161.3,40.8,-0.12247,0.0002,9.7545]
[1777675919655,21.05,78161.3,40.8,-0.12247,0.0002,9.7545]
[1777675919701,21.05,78161.22,40.8,-0.12247,0.0002,9.7549]
[1777675924970,21.04,78161.31,40.8,-0.1224,0.0002,9.75082]
[1777675924976,21.04,78161.31,40.8,-0.1224,0.0002,9.75082]
[1777675925465,21.04,78161.64,40.8,-0.12231,0.0002,9.74562]
[1777675926011,21.04,78161.64,40.8,-0.12231,0.0002,9.74562]
[1777675926151,21.04,78161.64,40.8,-0.12231,0.0002,9.74562]
[1777675926252,21.04,78162.38,40.8,-0.12215,0.0002,9.73666]
[1777675931528,21.04,78163.99,40.8,-0.12181,0.0002,9.71798]
[1777675932640,21.04,78163.69,40.8,-0.12186,0.0002,9.72111]
[1777675935311,21.04,78167.85,40.8,-0.12103,0.0002,9.67465]
[1777675940454,21.04,78169.22,40.8,-0.12074,0.0002,9.65854]
[1777675941859,21.04,78177.25,40.8,-0.11915,0.0002,9.5697]
[1777675944011,21.04,78176.52,40.8,-0.11929,0.0002,9.5777]
[1777675950922,21.04,78177.57,40.8,-0.11908,0.0002,9.56608]
[1777675955957,21.04,78177.45,40.8,-0.11905,0.0002,9.56166]
[1777675960936,21.04,78178.49,40.8,-0.11884,0.0002,9.55019]
[1777675961969,21.04,78180.2,40.8,-0.11851,0.0002,9.53134]
[1777675967448,21.04,78183.04,40.8,-0.11796,0.0002,9.50042]
[1777675973077,21.04,78181.24,40.8,-0.11832,0.0002,9.52066]
[1777675978114,21.04,78180.59,40.8,-0.11845,0.0002,9.52814]
[1777675980581,21.04,78180.61,40.8,-0.11845,0.0002,9.52798]
[1777675981275,21.04,78180.61,40.8,-0.11845,0.0002,9.52798]
[1777675981309,21.04,78180.61,40.8,-0.11845,0.0002,9.52798]
[1777675981344,21.04,78180.61,40.8,-0.11845,0.0002,9.52798]
[1777675983004,21.04,78173.52,40.8,-0.11985,0.0002,9.60637]
[1777675984538,21.04,78170.35,40.8,-0.12047,0.0002,9.64124]
[1777675986617,21.04,78168.86,40.8,-0.12076,0.0002,9.65747]
[1777675992212,21.04,78171.57,40.8,-0.12021,0.0002,9.62639]
[1777675997247,21.03,78170.09,40.8,-0.12048,0.0002,9.64184]
[1777676002282,21.03,78170.28,40.8,-0.12042,0.0002,9.63852]
[1777676004717,21.03,78173.94,40.8,-0.11969,0.0002,9.5976]
[1777676008840,21.03,78174.51,40.8,-0.11957,0.0002,9.59061]
[1777676009532,21.03,78174.34,40.8,-0.1196,0.0002,9.59231]
[1777676015374,21.03,78178.32,40.8,-0.11874,0.0002,9.54175]
[1777676015673,21.03,78178.32,40.8,-0.11874,0.0002,9.54175]
[1777676019353,21.03,78181.76,40.8,-0.11806,0.0002,9.50359]
[1777676024437,21.03,78182.45,40.8,-0.11792,0.0002,9.49581]
[1777676029472,21.03,78183.01,40.8,-0.11781,0.0002,9.48956]
[1777676035515,21.03,78182.72,40.8,-0.11787,0.0002,9.49262]
[1777676040550,21.03,78182.87,40.8,-0.11783,0.0002,9.49084]
[1777676045585,21.03,78183.08,40.8,-0.11779,0.0002,9.48847]
[1777676050620,21.03,78186.18,40.8,-0.11719,0.00019,9.45442]
[1777676055655,21.03,78185.44,40.8,-0.11734,0.00019,9.46278]
[1777676062498,21.03,78184.46,40.8,-0.11753,0.0002,9.47372]
[1777676067198,21.03,78179.31,40.8,-0.11854,0.0002,9.53048]
[1777676068317,21.03,78179.15,40.8,-0.11857,0.0002,9.53212]
[1777676068403,21.03,78168.07,40.8,-0.12075,0.0002,9.65429]
[1777676070760,21.03,78158.58,40.8,-0.12264,0.0002,9.75878]
[1777676075797,21.02,78159.45,40.8,-0.12237,0.0002,9.74155]
[1777676081413,21.02,78162.88,40.8,-0.12166,0.0002,9.70212]
[1777676086874,21.02,78162.15,40.8,-0.12177,0.0002,9.70828]
[1777676091908,21.02,78160.42,40.8,-0.12209,0.0002,9.72601]
[1777676095269,21.01,78160.32,40.8,-0.12209,0.0002,9.72622]
[1777676100972,21.01,78150.88,40.8,-0.12396,0.0002,9.82889]
[1777676104830,21.01,78151.17,40.8,-0.12388,0.0002,9.82441]
[1777676111042,21.0,78151.56,40.8,-0.12375,0.0002,9.81736]
[1777676117171,21.0,78151.46,40.8,-0.12374,0.0002,9.81704]
[1777676120942,21.0,78154.25,40.8,-0.12314,0.0002,9.78394]
[1777676126147,21.0,78155.81,40.8,-0.1228,0.0002,9.76499]
[1777676131566,20.99,78155.36,40.8,-0.12281,0.0002,9.76303]
[1777676131567,20.99,78155.36,40.8,-0.12281,0.0002,9.76303]
[1777676136589,20.99,78155.34,40.8,-0.1228,0.0002,9.76279]
[1777676143268,20.99,78162.44,40.8,-0.12134,0.0002,9.68186]
[1777676148303,20.99,78159.4,40.8,-0.12194,0.0002,9.71501]
[1777676154347,20.99,78157.46,40.8,-0.12231,0.0002,9.73553]
[1777676154590,20.99,78157.46,40.8,-0.12231,0.0002,9.73553]
[1777676160622,20.99,78157.44,40.8,-0.1223,0.0002,9.7348]
[1777676163141,20.99,78156.7,40.8,-0.12244,0.0002,9.74244]
[1777676166871,20.98,78156.29,40.8,-0.12251,0.0002,9.74636]
[1777676172473,20.98,78156.92,40.8,-0.12235,0.0002,9.73782]
[1777676177509,20.98,78156.65,40.8,-0.12239,0.0002,9.73977]
[1777676181722,20.98,78157.09,40.8,-0.12229,0.0002,9.73401]
[1777676185399,20.98,78154.63,40.8,-0.12277,0.0002,9.76068]
[1777676190600,20.98,78155.2,40.8,-0.12263,0.0002,9.75292]
[1777676196484,20.97,78155.1,40.8,-0.12257,0.0002,9.74739]
[1777676200011,20.97,78153.96,40.8,-0.12279,0.0002,9.75921]
[1777676201402,20.97,78151.84,40.8,-0.12321,0.0002,9.78257]
[1777676203762,20.97,78151.18,40.8,-0.12333,0.0002,9.7891]
[1777676206957,20.97,78151.58,40.8,-0.12323,0.0002,9.78383]
[1777676212076,20.97,78151.24,40.8,-0.12328,0.0002,9.78632]
[1777676212181,20.97,78151.24,40.8,-0.12328,0.0002,9.78632]
[1777676217789,20.97,78157.42,40.8,-0.12201,0.0002,9.71632]
[1777676222824,20.96,78160.29,40.8,-0.12142,0.0002,9.68379]
[1777676223660,20.96,78160.29,40.8,-0.12142,0.0002,9.68379]
[1777676228866,20.96,78162.84,40.8,-0.1209,0.0002,9.6548]
[1777676233901,20.96,78164.91,40.8,-0.12048,0.0002,9.63149]
[1777676238936,20.96,78165.71,40.8,-0.12032,0.0002,9.62238]
[1777676243971,20.96,78168.38,40.8,-0.11979,0.0002,9.59264]
[1777676249007,20.96,78169.07,40.8,-0.11965,0.0002,9.5848]
[1777676254041,20.96,78170.24,40.8,-0.11935,0.0002,9.56582]
[1777676259076,20.96,78165.75,40.8,-0.12023,0.0002,9.61497]
[1777676264111,20.96,78166.04,40.8,-0.12016,0.0002,9.61085]
[1777676269145,20.96,78165.51,40.8,-0.12024,0.0002,9.61571]
[1777676274181,20.96,78162.13,40.8,-0.1209,0.0002,9.65203]
[1777676279216,20.95,78162.32,40.8,-0.12083,0.0002,9.64851]
[1777676284251,20.95,78162.23,40.8,-0.12082,0.0002,9.6478]
[1777676289286,20.95,78160.44,40.8,-0.12115,0.0002,9.6662]
[1777676294732,20.95,78156.5,40.8,-0.12192,0.0002,9.70844]
[1777676298827,20.94,78155.87,40.8,-0.12202,0.0002,9.71412]
[1777676303735,20.94,78152.18,40.8,-0.12274,0.0002,9.75385]
[1777676305859,20.94,78152.15,40.8,-0.12273,0.0002,9.75312]
[1777676311442,20.94,78153.33,40.8,-0.12239,0.0002,9.73224]
[1777676312098,20.94,78153.33,40.8,-0.12239,0.0002,9.73224]
[1777676317484,20.93,78152.33,40.8,-0.12256,0.0002,9.74162]
[1777676320306,20.93,78152.4,40.8,-0.12254,0.0002,9.74056]
[1777676320461,20.93,78152.4,40.8,-0.12254,0.0002,9.74056]
[1777676320703,20.93,78152.4,40.8,-0.12253,0.0002,9.74001]
[1777676321604,20.93,78152.4,40.8,-0.12253,0.0002,9.74001]
[1777676327554,20.93,78151.9,40.8,-0.12266,0.0002,9.74698]
[1777676330299,20.93,78154.17,40.8,-0.12221,0.0002,9.72188]
[1777676335405,20.94,78153.38,40.8,-0.12239,0.0002,9.73214]
[1777676337563,20.94,78150.87,40.8,-0.1229,0.0002,9.76036]
[1777676339600,20.94,78148.2,40.8,-0.12346,0.0002,9.79075]
[1777676344675,20.94,78147.06,40.8,-0.1237,0.0002,9.80442]
[1777676345378,20.94,78147.06,40.8,-0.1237,0.0002,9.80442]
[1777676345682,20.94,78137.54,40.8,-0.12566,0.00021,9.911]
[1777676345996,20.94,78137.54,40.8,-0.12566,0.00021,9.911]
[1777676346320,20.94,78137.54,40.8,-0.12566,0.00021,9.911]
[1777676346722,20.94,78137.54,40.8,-0.12566,0.00021,9.911]
[1777676346402,20.94,78137.54,40.8,-0.12566,0.00021,9.91101]
[1777676346876,20.94,78137.54,40.8,-0.12566,0.00021,9.91101]
[1777676347283,20.94,78137.54,40.8,-0.12566,0.00021,9.91101]
[1777676349693,20.94,78137.54,40.8,-0.12566,0.00021,9.91152]
[1777676351780,20.94,78137.64,40.8,-0.12564,0.00021,9.91037]
[1777676353966,20.94,78137.21,40.8,-0.12573,0.00021,9.9151]
[1777676354686,20.94,78137.21,40.8,-0.12573,0.00021,9.9151]
[1777676356709,20.94,78140.26,40.8,-0.1251,0.00021,9.88089]
[1777676356760,20.94,78141.74,40.8,-0.1248,0.0002,9.86434]
[1777676357919,20.94,78145.76,40.8,-0.12399,0.0002,9.81994]
[1777676358329,20.94,78145.76,40.8,-0.12399,0.0002,9.81994]
[1777676358501,20.94,78145.76,40.8,-0.12399,0.0002,9.81994]
[1777676363809,20.95,78143.44,40.8,-0.12452,0.0002,9.84939]
[1777676366692,20.95,78143.44,40.8,-0.12452,0.0002,9.84939]
[1777676366793,20.95,78143.45,40.8,-0.12455,0.0002,9.85096]
[1777676367418,20.95,78143.45,40.8,-0.12455,0.0002,9.85096]
[1777676367439,20.95,78143.49,40.8,-0.12455,0.0002,9.85058]
[1777676373879,20.96,78143.77,40.8,-0.12449,0.0002,9.84515]
[1777676376194,20.96,78143.77,40.8,-0.12449,0.0002,9.84515]
[1777676376296,20.96,78143.77,40.8,-0.12451,0.0002,9.84634]
[1777676379805,20.96,78143.87,40.8,-0.1245,0.0002,9.84541]
[1777676379852,20.96,78143.84,40.8,-0.1245,0.0002,9.84585]
[1777676380235,20.96,78145.4,40.8,-0.12419,0.0002,9.82854]
[1777676381717,20.96,78145.4,40.8,-0.12419,0.0002,9.82854]
[1777676386970,20.96,78145.96,40.8,-0.12404,0.0002,9.82021]
[1777676391982,20.95,78146.79,40.8,-0.12385,0.0002,9.80979]
[1777676398047,20.95,78146.94,40.8,-0.12378,0.0002,9.80623]
[1777676400817,20.95,78146.84,40.8,-0.1238,0.0002,9.80709]
[1777676400920,20.95,78146.84,40.8,-0.1238,0.0002,9.80709]
[1777676401080,20.95,78145.84,40.8,-0.124,0.0002,9.818]
[1777676401760,20.95,78145.84,40.8,-0.124,0.0002,9.818]
[1777676401801,20.95,78141.81,40.8,-0.12482,0.0002,9.86286]
[1777676402402,20.95,78141.81,40.8,-0.12482,0.0002,9.86286]
[1777676402752,20.95,78141.81,40.8,-0.12482,0.0002,9.86286]
[1777676402851,20.95,78129.45,40.8,-0.12736,0.00021,10.00113]
[1777676404279,20.95,78130.9,40.8,-0.12706,0.00021,9.98488]
[1777676408607,20.95,78132.05,40.8,-0.12682,0.00021,9.97175]
[1777676408724,20.95,78132.05,40.8,-0.12682,0.00021,9.97175]
[1777676412178,20.95,78131.77,40.8,-0.12687,0.00021,9.97457]
[1777676420212,20.95,78131.97,40.8,-0.12681,0.00021,9.9714]
[1777676425247,20.95,78132.05,40.8,-0.12679,0.00021,9.96989]
[1777676430282,20.94,78132.24,40.8,-0.12673,0.00021,9.96708]
[1777676435253,20.94,78131.92,40.8,-0.12673,0.00021,9.96448]
[1777676436684,20.94,78131.89,40.8,-0.12673,0.00021,9.96453]
[1777676440204,20.94,78131.96,40.8,-0.12671,0.00021,9.96315]
[1777676440911,20.94,78134.19,40.8,-0.12625,0.00021,9.93802]
[1777676441472,20.94,78134.19,40.8,-0.12625,0.00021,9.93802]
[1777676444855,20.94,78134.08,40.8,-0.12626,0.00021,9.93886]
[1777676446795,20.94,78133.71,40.8,-0.12633,0.00021,9.94276]
[1777676452437,20.94,78132.21,40.8,-0.12662,0.00021,9.95851]
[1777676456143,20.94,78132.04,40.8,-0.12665,0.00021,9.95971]
[1777676461500,20.94,78131.81,40.8,-0.12667,0.00021,9.9612]
[1777676461946,20.94,78131.81,40.8,-0.12667,0.00021,9.9612]
[1777676463036,20.94,78131.81,40.8,-0.12667,0.00021,9.9612]
[1777676466351,20.94,78131.74,40.8,-0.12668,0.00021,9.96126]
[1777676467800,20.93,78131.84,40.8,-0.12665,0.00021,9.95995]
[1777676472739,20.93,78132.11,40.8,-0.12658,0.00021,9.95602]
[1777676474199,20.93,78133.77,40.8,-0.12623,0.00021,9.93707]
[1777676477075,20.93,78133.73,40.8,-0.12623,0.00021,9.93704]
[1777676482789,20.93,78138.58,40.8,-0.12522,0.00021,9.88197]
[1777676488690,20.93,78137.21,40.8,-0.12549,0.00021,9.89681]
[1777676489534,20.93,78137.21,40.8,-0.12549,0.00021,9.89681]
[1777676489645,20.93,78137.21,40.8,-0.12549,0.00021,9.89681]
[1777676489792,20.93,78137.21,40.8,-0.12549,0.00021,9.89681]
[1777676489892,20.93,78130.16,40.8,-0.12694,0.00021,9.97572]
[1777676490123,20.93,78130.16,40.8,-0.12694,0.00021,9.97572]
[1777676490266,20.93,78130.16,40.8,-0.12694,0.00021,9.97572]
[1777676491067,20.93,78124.72,40.8,-0.12808,0.00021,10.03708]
[1777676492898,20.93,78122.82,40.8,-0.12842,0.00021,10.05287]
[1777676492908,20.93,78122.82,40.8,-0.12842,0.00021,10.05287]
[1777676498894,20.93,78115.46,40.8,-0.12998,0.00021,10.13653]
[1777676499463,20.93,78115.58,40.8,-0.12996,0.00021,10.13525]
[1777676499634,20.93,78115.58,40.8,-0.12996,0.00021,10.13525]
[1777676502477,20.93,78103.1,40.8,-0.13261,0.00021,10.27578]
[1777676510113,20.93,78102.0,40.8,-0.13282,0.00021,10.28675]
[1777676515773,20.93,78104.79,40.8,-0.1322,0.00021,10.25418]
[1777676519778,20.93,78107.24,40.8,-0.13166,0.00021,10.22585]
[1777676519784,20.93,78107.24,40.8,-0.13166,0.00021,10.22585]
[1777676519907,20.93,78106.94,40.8,-0.13173,0.00021,10.22906]
[1777676520200,20.93,78106.94,40.8,-0.13173,0.00021,10.22906]
[1777676520451,20.93,78106.94,40.8,-0.13173,0.00021,10.22906]
[1777676520914,20.93,78107.0,40.8,-0.13171,0.00021,10.22821]
[1777676521860,20.93,78107.0,40.8,-0.13171,0.00021,10.22821]
[1777676525588,20.93,78110.51,40.8,-0.13095,0.00021,10.18805]
[1777676529542,20.93,78121.05,40.8,-0.12873,0.00021,10.06932]
[1777676530219,20.93,78120.31,40.8,-0.12889,0.00021,10.0777]
[1777676530984,20.92,78120.41,40.8,-0.12886,0.00021,10.07614]
[1777676532229,20.92,78120.34,40.8,-0.12886,0.00021,10.0765]
[1777676535012,20.92,78120.53,40.8,-0.12883,0.00021,10.07454]
[1777676541054,20.92,78120.49,40.8,-0.12884,0.00021,10.07545]
[1777676546089,20.93,78120.68,40.8,-0.12881,0.00021,10.07377]
[1777676551124,20.93,78120.54,40.8,-0.12879,0.00021,10.07011]
[1777676556159,20.93,78123.07,40.8,-0.12828,0.00021,10.04239]
[1777676561193,20.93,78123.4,40.8,-0.12822,0.00021,10.03954]
[1777676566229,20.93,78123.58,40.8,-0.1282,0.00021,10.03843]
[1777676575292,20.93,78121.52,40.8,-0.12866,0.00021,10.06303]
[1777676578298,20.93,78124.46,40.8,-0.12805,0.00021,10.03035]
[1777676578376,20.93,78124.46,40.8,-0.12805,0.00021,10.03035]
[1777676584355,20.94,78128.15,40.8,-0.12732,0.00021,9.99087]
[1777676585355,20.94,78128.15,40.8,-0.12732,0.00021,9.99087]
[1777676585365,20.94,78128.15,40.8,-0.12732,0.00021,9.99087]
[1777676585911,20.94,78128.15,40.8,-0.12732,0.00021,9.99087]
[1777676586010,20.94,78128.48,40.8,-0.12725,0.00021,9.98722]
[1777676586513,20.94,78128.48,40.8,-0.12725,0.00021,9.98722]
[1777676586629,20.94,78128.48,40.8,-0.12725,0.00021,9.98722]
[1777676590187,20.94,78133.32,40.8,-0.12624,0.00021,9.93251]
[1777676590188,20.94,78133.32,40.8,-0.12624,0.00021,9.93251]
[1777676590399,20.94,78133.24,40.8,-0.12625,0.00021,9.93326]
[1777676595434,20.94,78133.56,40.8,-0.12622,0.00021,9.9314]
[1777676596337,20.94,78133.56,40.8,-0.12622,0.00021,9.9314]
[1777676597416,20.94,78133.66,40.8,-0.1262,0.00021,9.93063]
[1777676598276,20.94,78134.46,40.8,-0.12604,0.00021,9.92201]
[1777676599024,20.94,78134.46,40.8,-0.12604,0.00021,9.92201]
[1777676599790,20.94,78138.54,40.8,-0.12521,0.00021,9.87669]
[1777676599884,20.94,78138.54,40.8,-0.12521,0.00021,9.87669]
[1777676599985,20.94,78139.66,40.8,-0.125,0.00021,9.86495]
[1777676600317,20.94,78139.66,40.8,-0.125,0.00021,9.86495]
[1777676600469,20.94,78142.86,40.8,-0.12434,0.0002,9.82919]
[1777676605359,20.94,78143.96,40.8,-0.12408,0.0002,9.81474]
[1777676605361,20.94,78143.96,40.8,-0.12408,0.0002,9.81474]
[1777676610539,20.93,78144.21,40.8,-0.12399,0.0002,9.80997]
[1777676615574,20.93,78145.62,40.8,-0.12361,0.0002,9.78681]
[1777676621616,20.93,78145.8,40.8,-0.12355,0.0002,9.78308]
[1777676627658,20.93,78146.12,40.8,-0.12345,0.0002,9.77769]
[1777676632693,20.92,78147.26,40.8,-0.1232,0.0002,9.76392]
[1777676637729,20.92,78145.16,40.8,-0.1236,0.0002,9.78626]
[1777676642765,20.92,78144.38,40.8,-0.12374,0.0002,9.79377]
[1777676647800,20.92,78138.65,40.8,-0.12489,0.00021,9.85659]
[1777676650296,20.92,78138.78,40.8,-0.12485,0.00021,9.85451]
[1777676650820,20.92,78138.83,40.8,-0.12485,0.00021,9.85414]
[1777676651479,20.92,78138.83,40.8,-0.12485,0.00021,9.85414]
[1777676651828,20.92,78139.58,40.8,-0.12469,0.00021,9.84544]
[1777676654752,20.92,78141.02,40.8,-0.12438,0.0002,9.82876]
[1777676654848,20.92,78141.5,40.8,-0.12428,0.0002,9.82312]
[1777676656231,20.92,78141.09,40.8,-0.12437,0.0002,9.82794]
[1777676656863,20.92,78141.3,40.8,-0.12432,0.0002,9.82533]
[1777676661898,20.91,78141.59,40.8,-0.12424,0.0002,9.82075]
[1777676663083,20.91,78141.59,40.8,-0.12424,0.0002,9.82075]
[1777676663912,20.91,78141.33,40.8,-0.12429,0.0002,9.82358]
[1777676664312,20.91,78141.33,40.8,-0.12429,0.0002,9.82358]
[1777676664919,20.91,78140.95,40.8,-0.12436,0.0002,9.82753]
[1777676669487,20.91,78140.74,40.8,-0.12438,0.0002,9.82857]
[1777676669954,20.91,78140.71,40.8,-0.12439,0.0002,9.82906]
[1777676672289,20.91,78145.76,40.8,-0.1233,0.0002,9.7672]
[1777676672350,20.91,78145.76,40.8,-0.1233,0.0002,9.7672]
[1777676672397,20.91,78145.76,40.8,-0.1233,0.0002,9.7672]
[1777676672506,20.91,78145.76,40.8,-0.1233,0.0002,9.7672]
[1777676672975,20.91,78146.14,40.8,-0.12321,0.0002,9.76214]
[1777676677537,20.91,78146.07,40.8,-0.12318,0.0002,9.76051]
[1777676679527,20.9,78146.39,40.8,-0.12308,0.0002,9.75455]
[1777676684234,20.9,78146.42,40.8,-0.12301,0.0002,9.75109]
[1777676690094,20.89,78145.98,40.8,-0.12301,0.0002,9.75067]
[1777676692144,20.89,78146.24,40.8,-0.12294,0.0002,9.74702]
[1777676694403,20.88,78146.06,40.8,-0.12294,0.0002,9.7468]
[1777676694404,20.88,78146.06,40.8,-0.12294,0.0002,9.7468]
[1777676700164,20.88,78144.92,40.8,-0.12309,0.0002,9.75513]
[1777676702510,20.88,78144.93,40.8,-0.12307,0.0002,9.75429]
[1777676705222,20.87,78144.73,40.8,-0.12309,0.0002,9.75506]
[1777676711241,20.86,78143.9,40.8,-0.12315,0.0002,9.75856]
[1777676712703,20.86,78143.9,40.8,-0.12315,0.0002,9.75856]
[1777676718168,20.86,78143.46,40.8,-0.1232,0.0002,9.76131]
[1777676718266,20.86,78143.6,40.8,-0.12312,0.0002,9.75684]
[1777676719504,20.86,78143.6,40.8,-0.12312,0.0002,9.75684]
[1777676719505,20.86,78143.6,40.8,-0.12312,0.0002,9.75684]
[1777676726565,20.85,78143.57,40.8,-0.12311,0.0002,9.75607]
[1777676732388,20.85,78143.56,40.8,-0.12302,0.0002,9.74891]
[1777676737423,20.85,78143.68,40.8,-0.12298,0.0002,9.7467]
[1777676743466,20.85,78143.87,40.8,-0.12293,0.0002,9.74362]
[1777676748502,20.85,78143.74,40.8,-0.12294,0.0002,9.74424]
[1777676753537,20.85,78144.07,40.8,-0.12286,0.0002,9.73978]
[1777676758572,20.85,78144.06,40.8,-0.12285,0.0002,9.73916]
[1777676763607,20.84,78142.72,40.8,-0.12311,0.0002,9.75344]
[1777676768642,20.84,78141.11,40.8,-0.12342,0.0002,9.77053]
[1777676774684,20.84,78140.92,40.8,-0.12343,0.0002,9.77122]
[1777676780728,20.84,78141.22,40.8,-0.12335,0.0002,9.76675]
[1777676786589,20.84,78139.89,40.8,-0.12358,0.0002,9.77947]
[1777676791899,20.83,78139.81,40.8,-0.12358,0.0002,9.7793]
[1777676798521,20.83,78141.1,40.8,-0.12322,0.0002,9.75682]
[1777676804894,20.83,78140.85,40.8,-0.12323,0.0002,9.75727]
[1777676810094,20.83,78141.19,40.8,-0.12315,0.0002,9.75297]
[1777676816686,20.82,78141.27,40.8,-0.1231,0.0002,9.75012]
[1777676822013,20.82,78142.05,40.8,-0.12291,0.0002,9.74002]
[1777676824707,20.82,78144.14,40.8,-0.12248,0.0002,9.7163]
[1777676830970,20.82,78156.33,40.8,-0.12002,0.0002,9.57996]
[1777676832645,20.82,78156.72,40.8,-0.11994,0.0002,9.57578]
[1777676837335,20.82,78157.88,40.8,-0.11972,0.0002,9.56323]
[1777676841805,20.82,78158.0,40.8,-0.1197,0.0002,9.56221]
[1777676841953,20.82,78158.0,40.8,-0.1197,0.0002,9.56221]
[1777676842055,20.82,78158.0,40.8,-0.1197,0.0002,9.56225]
[1777676844445,20.82,78158.0,40.8,-0.1197,0.0002,9.56225]
[1777676850280,20.82,78158.0,40.8,-0.11964,0.0002,9.55872]
[1777676850480,20.82,78158.0,40.8,-0.11964,0.0002,9.55872]
[1777676853134,20.81,78158.0,40.8,-0.11955,0.0002,9.55149]
[1777676855136,20.81,78159.32,40.8,-0.11927,0.0002,9.53581]
[1777676855483,20.81,78161.25,40.8,-0.11888,0.0002,9.51383]
[1777676861287,20.81,78162.09,40.8,-0.11867,0.0002,9.50199]
[1777676863112,20.81,78162.09,40.8,-0.11867,0.0002,9.50199]
[1777676876401,20.8,78159.42,40.8,-0.11909,0.0002,9.52537]
[1777676880294,20.8,78159.03,40.8,-0.11916,0.0002,9.52932]
[1777676885464,20.79,78156.65,40.8,-0.11957,0.0002,9.55244]
[1777676886375,20.79,78156.65,40.8,-0.11957,0.0002,9.55244]
[1777676891506,20.79,78157.53,40.8,-0.11935,0.0002,9.54013]
[1777676897158,20.78,78157.99,40.8,-0.11923,0.0002,9.53344]
[1777676903590,20.78,78158.02,40.8,-0.11917,0.0002,9.53011]
[1777676908624,20.78,78157.21,40.8,-0.1193,0.0002,9.53733]
[1777676909808,20.78,78157.21,40.8,-0.1193,0.0002,9.53733]
[1777676914969,20.77,78158.72,40.8,-0.11891,0.0002,9.51285]
[1777676920009,20.77,78159.59,40.8,-0.11871,0.0002,9.50151]
[1777676926366,20.77,78160.17,40.8,-0.11856,0.0002,9.49314]
[1777676931746,20.77,78158.0,40.8,-0.11896,0.0002,9.51549]
[1777676937169,20.76,78157.68,40.8,-0.11899,0.0002,9.5174]
[1777676940450,20.76,78157.77,40.8,-0.11896,0.0002,9.51572]
[1777676940690,20.76,78157.77,40.8,-0.11896,0.0002,9.51572]
[1777676941349,20.76,78148.72,40.8,-0.12076,0.0002,9.61558]
[1777676941879,20.76,78148.72,40.8,-0.12076,0.0002,9.61558]
[1777676942029,20.76,78148.72,40.8,-0.12076,0.0002,9.61558]
[1777676942111,20.76,78148.72,40.8,-0.12076,0.0002,9.61558]
[1777676942434,20.76,78148.72,40.8,-0.12076,0.0002,9.61558]
[1777676942157,20.76,78137.98,40.8,-0.12293,0.0002,9.73556]
[1777676942547,20.76,78137.98,40.8,-0.12293,0.0002,9.73556]
[1777676942863,20.76,78128.02,40.8,-0.12498,0.00021,9.84777]
[1777676944043,20.76,78128.02,40.8,-0.12498,0.00021,9.84777]
[1777676946094,20.75,78124.85,40.8,-0.12559,0.00021,9.88104]
[1777676951927,20.75,78119.67,40.8,-0.12658,0.00021,9.93439]
[1777676957968,20.74,78120.54,40.8,-0.1263,0.00021,9.91897]
[1777676963011,20.73,78122.24,40.8,-0.12586,0.00021,9.89525]
[1777676964865,20.73,78122.22,40.8,-0.12585,0.00021,9.89459]
[1777676969875,20.72,78122.26,40.8,-0.12579,0.00021,9.8915]
[1777676975092,20.71,78122.22,40.8,-0.12561,0.00021,9.87925]
[1777676975988,20.71,78122.22,40.8,-0.12561,0.00021,9.87925]
[1777676985162,20.7,78125.11,40.8,-0.12485,0.00021,9.83745]
[1777676990197,20.69,78125.93,40.8,-0.1246,0.00021,9.82397]
[1777676997246,20.68,78126.04,40.8,-0.12447,0.00021,9.81686]
[1777677002281,20.68,78126.03,40.8,-0.1244,0.00021,9.81269]
[1777677002543,20.68,78126.03,40.8,-0.1244,0.00021,9.81269]
[1777677008322,20.67,78129.37,40.8,-0.12361,0.00021,9.76988]
[1777677013358,20.66,78129.11,40.8,-0.12359,0.00021,9.76869]
[1777677018393,20.65,78134.82,40.8,-0.12234,0.00021,9.69997]
[1777677019890,20.65,78138.34,40.8,-0.12161,0.0002,9.65946]
[1777677020091,20.65,78138.34,40.8,-0.12161,0.0002,9.65946]
[1777677025443,20.65,78145.44,40.8,-0.12009,0.0002,9.5756]
[1777677032068,20.65,78145.44,40.8,-0.12009,0.0002,9.5756]
[1777677037527,20.64,78145.42,40.8,-0.11992,0.0002,9.56368]
[1777677043569,20.63,78145.64,40.8,-0.11983,0.0002,9.55835]
[1777677045709,20.63,78145.64,40.8,-0.11983,0.0002,9.55835]
[1777677049432,20.63,78145.67,40.8,-0.11981,0.0002,9.5571]
[1777677050261,20.63,78146.34,40.8,-0.11964,0.0002,9.54777]
[1777677050406,20.63,78146.34,40.8,-0.11964,0.0002,9.54777]
[1777677050412,20.63,78146.34,40.8,-0.11964,0.0002,9.54777]
[1777677051729,20.63,78156.16,40.8,-0.11765,0.0002,9.43635]
[1777677054405,20.63,78159.74,40.8,-0.11692,0.0002,9.39567]
[1777677056452,20.62,78159.89,40.8,-0.11688,0.0002,9.39308]
[1777677061695,20.62,78165.79,40.8,-0.11566,0.0002,9.32389]
[1777677067738,20.62,78165.22,40.8,-0.11572,0.0002,9.32763]
[1777677068783,20.62,78165.22,40.8,-0.11572,0.0002,9.32763]
[1777677069752,20.61,78179.52,40.8,-0.1129,0.00019,9.16705]
[1777677074787,20.61,78182.73,40.8,-0.11227,0.00019,9.13034]
[1777677077775,20.61,78179.02,40.8,-0.11298,0.00019,9.17132]
[1777677078119,20.61,78179.02,40.8,-0.11298,0.00019,9.17132]
[1777677078193,20.61,78164.66,40.8,-0.11579,0.0002,9.33155]
[1777677083849,20.61,78162.08,40.8,-0.11627,0.0002,9.35887]
[1777677088659,20.61,78164.35,40.8,-0.11581,0.0002,9.33246]
[1777677088823,20.61,78164.35,40.8,-0.11581,0.0002,9.33246]
[1777677091971,20.61,78164.0,40.8,-0.11585,0.0002,9.33508]
[1777677097948,20.6,78165.56,40.8,-0.11542,0.0002,9.30827]
[1777677102982,20.6,78157.68,40.8,-0.11694,0.0002,9.39402]
[1777677108018,20.59,78159.99,40.8,-0.11643,0.0002,9.36521]
[1777677113053,20.59,78159.78,40.8,-0.11643,0.0002,9.36491]
[1777677121109,20.58,78159.74,40.8,-0.11637,0.0002,9.36137]
[1777677124104,20.58,78159.77,40.8,-0.11634,0.0002,9.3601]
[1777677124130,20.58,78159.26,40.8,-0.11644,0.0002,9.36538]
[1777677129165,20.57,78162.24,40.8,-0.11579,0.0002,9.32859]
[1777677131101,20.57,78162.24,40.8,-0.11579,0.0002,9.32859]
[1777677131351,20.57,78162.24,40.8,-0.11579,0.0002,9.32859]
[1777677131424,20.57,78161.18,40.8,-0.11596,0.0002,9.33839]
[1777677136998,20.57,78159.42,40.8,-0.11628,0.0002,9.35643]
[1777677143263,20.56,78157.42,40.8,-0.11661,0.0002,9.37515]
[1777677148298,20.56,78156.55,40.8,-0.11674,0.0002,9.3823]
[1777677154863,20.56,78156.62,40.8,-0.11671,0.0002,9.38044]
[1777677163404,20.55,78154.74,40.8,-0.1169,0.0002,9.38891]
[1777677165418,20.54,78146.72,40.8,-0.11849,0.0002,9.47827]
[1777677168270,20.54,78144.68,40.8,-0.11888,0.0002,9.50003]
[1777677173333,20.54,78150.69,40.8,-0.11761,0.0002,9.42891]
[1777677173475,20.54,78150.69,40.8,-0.11761,0.0002,9.42891]
[1777677173535,20.54,78155.73,40.8,-0.11659,0.0002,9.37156]
[1777677179515,20.53,78154.87,40.8,-0.11669,0.0002,9.37669]
[1777677184551,20.52,78152.55,40.8,-0.11708,0.0002,9.39905]
[1777677185035,20.52,78152.55,40.8,-0.11708,0.0002,9.39905]
[1777677185053,20.52,78152.55,40.8,-0.11708,0.0002,9.39905]
[1777677185558,20.52,78152.62,40.8,-0.11706,0.0002,9.39779]
[1777677190592,20.52,78152.71,40.8,-0.117,0.0002,9.39447]
[1777677196635,20.51,78148.32,40.8,-0.11783,0.0002,9.44103]
[1777677203684,20.51,78148.69,40.8,-0.1177,0.0002,9.43341]
[1777677209726,20.5,78148.81,40.8,-0.11762,0.0002,9.42926]
[1777677212124,20.5,78150.87,40.8,-0.1172,0.0002,9.40554]
[1777677212187,20.5,78150.87,40.8,-0.11714,0.0002,9.39939]
[1777677217555,20.5,78149.5,40.8,-0.11737,0.0002,9.4127]
[1777677223064,20.49,78152.01,40.8,-0.11678,0.0002,9.37941]
[1777677231378,20.49,78149.43,40.8,-0.11724,0.0002,9.4051]
[1777677236915,20.47,78147.71,40.8,-0.11746,0.0002,9.41755]
[1777677241951,20.47,78144.22,40.8,-0.1181,0.0002,9.45347]
[1777677244947,20.47,78144.15,40.8,-0.11809,0.0002,9.45279]
[1777677244972,20.47,78143.85,40.8,-0.11814,0.0002,9.45545]
[1777677250037,20.46,78150.56,40.8,-0.11676,0.0002,9.37785]
[1777677250046,20.46,78153.0,40.8,-0.11626,0.0002,9.34996]
[1777677256049,20.46,78152.85,40.8,-0.11623,0.0002,9.34799]
[1777677261083,20.45,78153.33,40.8,-0.11608,0.0002,9.33946]
[1777677266119,20.45,78147.74,40.8,-0.11715,0.0002,9.39962]
[1777677268182,20.45,78145.96,40.8,-0.11749,0.0002,9.4191]
[1777677268284,20.45,78143.45,40.8,-0.11799,0.0002,9.44684]
[1777677273407,20.44,78143.58,40.8,-0.11795,0.0002,9.44493]
[1777677273866,20.44,78142.29,40.8,-0.11812,0.0002,9.45167]
[1777677280217,20.44,78134.51,40.8,-0.11964,0.0002,9.53687]
[1777677287265,20.43,78132.65,40.8,-0.11995,0.0002,9.5538]
[1777677292301,20.43,78133.42,40.8,-0.11974,0.0002,9.54197]
[1777677295155,20.42,78131.35,40.8,-0.12014,0.00021,9.5643]
[1777677295313,20.42,78131.35,40.8,-0.12014,0.00021,9.5643]
[1777677295550,20.42,78131.35,40.8,-0.12014,0.00021,9.5643]
[1777677295551,20.42,78131.35,40.8,-0.12014,0.00021,9.5643]
[1777677295771,20.42,78131.35,40.8,-0.12014,0.00021,9.5643]
[1777677297520,20.42,78119.79,40.8,-0.12251,0.00021,9.69492]
[1777677300326,20.42,78116.88,40.8,-0.12308,0.00021,9.72654]
[1777677301548,20.42,78117.0,40.8,-0.12305,0.00021,9.72454]
[1777677303578,20.42,78124.32,40.8,-0.1215,0.00021,9.63964]
[1777677306160,20.41,78123.42,40.8,-0.12166,0.00021,9.64836]
[1777677309408,20.41,78123.46,40.8,-0.12164,0.00021,9.6474]
[1777677314522,20.41,78123.49,40.8,-0.12156,0.00021,9.64303]
[1777677314524,20.41,78123.49,40.8,-0.12156,0.00021,9.64303]
[1777677320014,20.4,78120.3,40.8,-0.12218,0.00021,9.67693]
[1777677325532,20.4,78121.2,40.8,-0.12193,0.00021,9.66294]
[1777677326252,20.4,78121.2,40.8,-0.12193,0.00021,9.66294]
[1777677331574,20.39,78120.96,40.8,-0.12186,0.00021,9.65686]
[1777677336608,20.39,78120.82,40.8,-0.12185,0.00021,9.656]
[1777677341643,20.38,78123.12,40.8,-0.12133,0.00021,9.62734]
[1777677346679,20.38,78123.62,40.8,-0.12119,0.00021,9.61945]
[1777677353728,20.38,78124.81,40.8,-0.12089,0.00021,9.60282]
[1777677354148,20.38,78124.81,40.8,-0.12089,0.00021,9.60282]
[1777677354397,20.38,78124.81,40.8,-0.12089,0.00021,9.60282]
[1777677355351,20.38,78126.91,40.8,-0.12044,0.00021,9.57842]
[1777677356402,20.37,78127.66,40.8,-0.12028,0.00021,9.56948]
[1777677361784,20.37,78130.17,40.8,-0.11973,0.00021,9.5388]
[1777677365098,20.37,78129.86,40.8,-0.11978,0.00021,9.54134]
[1777677367282,20.37,78129.86,40.8,-0.11978,0.00021,9.54134]
[1777677370828,20.37,78132.27,40.8,-0.11925,0.0002,9.51221]
[1777677373306,20.37,78130.67,40.8,-0.11956,0.00021,9.52945]
[1777677378327,20.36,78131.58,40.8,-0.11935,0.0002,9.51777]
[1777677384442,20.36,78132.25,40.8,-0.11918,0.0002,9.50814]
[1777677389516,20.36,78132.28,40.8,-0.11915,0.0002,9.50617]
[1777677391976,20.36,78132.25,40.8,-0.11914,0.0002,9.50586]
[1777677391985,20.36,78132.25,40.8,-0.11914,0.0002,9.50586]
[1777677395595,20.36,78132.25,40.8,-0.11907,0.0002,9.49946]
[1777677400738,20.35,78132.63,40.8,-0.11896,0.0002,9.49321]
[1777677401803,20.35,78132.63,40.8,-0.11894,0.0002,9.49228]
[1777677407100,20.35,78137.55,40.8,-0.11791,0.0002,9.43473]
[1777677408009,20.35,78137.55,40.8,-0.11791,0.0002,9.43473]
[1777677414145,20.35,78137.18,40.8,-0.11797,0.0002,9.43776]
[1777677414149,20.35,78137.18,40.8,-0.11797,0.0002,9.43776]
[1777677420227,20.35,78137.18,40.8,-0.11796,0.0002,9.43728]
[1777677427239,20.34,78136.29,40.8,-0.11808,0.0002,9.44416]
[1777677432280,20.34,78136.25,40.8,-0.11807,0.0002,9.44359]
[1777677438316,20.34,78133.62,40.8,-0.11858,0.0002,9.47169]
[1777677441648,20.34,78132.94,40.8,-0.1187,0.0002,9.47887]
[1777677443569,20.34,78130.51,40.8,-0.11919,0.00021,9.50598]
[1777677447667,20.33,78126.32,40.8,-0.12002,0.00021,9.55233]
[1777677452689,20.33,78126.47,40.8,-0.11997,0.00021,9.5494]
[1777677458785,20.33,78129.18,40.8,-0.1193,0.00021,9.50971]
[1777677459379,20.33,78129.18,40.8,-0.11929,0.00021,9.50903]
[1777677465506,20.32,78129.97,40.8,-0.11909,0.00021,9.49799]
[1777677469047,20.32,78127.76,40.8,-0.11953,0.00021,9.52225]
[1777677470979,20.32,78127.76,40.8,-0.11952,0.00021,9.52189]
[1777677475200,20.32,78126.61,40.8,-0.11972,0.00021,9.53292]
[1777677480611,20.31,78126.88,40.8,-0.11963,0.00021,9.52762]
[1777677481444,20.31,78126.88,40.8,-0.11963,0.00021,9.52762]
[1777677481544,20.31,78126.88,40.8,-0.11963,0.00021,9.52762]
[1777677482831,20.31,78126.88,40.8,-0.11962,0.00021,9.52727]
[1777677483539,20.31,78126.88,40.8,-0.11961,0.00021,9.52691]
[1777677486578,20.31,78128.31,40.8,-0.1193,0.00021,9.5095]
[1777677491688,20.31,78127.58,40.8,-0.11942,0.00021,9.51586]
[1777677496670,20.31,78128.37,40.8,-0.11923,0.00021,9.50549]
[1777677496821,20.31,78128.37,40.8,-0.11923,0.00021,9.50549]
[1777677496885,20.31,78128.37,40.8,-0.11923,0.00021,9.50549]
[1777677497353,20.3,78124.29,40.8,-0.12006,0.00021,9.55187]
[1777677497565,20.3,78124.29,40.8,-0.12006,0.00021,9.55187]
[1777677497750,20.3,78124.29,40.8,-0.12006,0.00021,9.55187]
[1777677497977,20.3,78107.18,40.8,-0.12363,0.00021,9.748]
[1777677498996,20.3,78094.02,40.8,-0.12642,0.00021,9.89948]
[1777677499260,20.3,78094.02,40.8,-0.12642,0.00021,9.89948]
[1777677502963,20.3,78090.16,40.8,-0.12721,0.00022,9.9423]
[1777677503765,20.3,78095.25,40.8,-0.12611,0.00021,9.88282]
[1777677504838,20.3,78099.31,40.8,-0.12523,0.00021,9.83538]
[1777677504839,20.3,78099.31,40.8,-0.12523,0.00021,9.83538]
[1777677506066,20.3,78102.4,40.8,-0.12455,0.00021,9.79826]
[1777677506411,20.3,78102.4,40.8,-0.12455,0.00021,9.79826]
[1777677507726,20.3,78102.71,40.8,-0.12447,0.00021,9.79403]
[1777677509253,20.29,78102.7,40.8,-0.12446,0.00021,9.79349]
[1777677509344,20.29,78102.7,40.8,-0.12445,0.00021,9.79283]
[1777677511307,20.29,78102.74,40.8,-0.12444,0.00021,9.79213]
[1777677516866,20.29,78102.71,40.8,-0.1244,0.00021,9.78734]
[1777677520894,20.29,78093.14,40.8,-0.12644,0.00021,9.89801]
[1777677525928,20.29,78093.03,40.8,-0.12645,0.00021,9.89892]
[1777677527057,20.29,78093.03,40.8,-0.12645,0.00021,9.89892]
[1777677533828,20.29,78093.03,40.8,-0.12645,0.00021,9.89856]
[1777677539020,20.29,78093.04,40.8,-0.12644,0.00021,9.89787]
[1777677544055,20.29,78093.19,40.8,-0.1264,0.00021,9.89577]
[1777677546279,20.29,78092.93,40.8,-0.12645,0.00021,9.89871]
[1777677552112,20.29,78092.19,40.8,-0.1266,0.00021,9.90668]
[1777677557147,20.29,78088.42,40.8,-0.1274,0.00022,9.94977]
[1777677563846,20.29,78088.39,40.8,-0.12739,0.00022,9.94947]
[1777677569231,20.29,78088.67,40.8,-0.12731,0.00022,9.94494]
[1777677574266,20.29,78081.23,40.8,-0.12884,0.00022,10.02446]
[1777677575171,20.29,78081.23,40.8,-0.12884,0.00022,10.02446]
[1777677581315,20.28,78081.27,40.8,-0.1288,0.00022,10.02228]
[1777677587357,20.28,78081.27,40.8,-0.12878,0.00022,10.021]
[1777677592392,20.28,78080.64,40.8,-0.1289,0.00022,10.02736]
[1777677598434,20.28,78080.39,40.8,-0.12893,0.00022,10.02915]
[1777677604476,20.28,78079.02,40.8,-0.12921,0.00022,10.04404]
[1777677609412,20.27,78075.33,40.8,-0.13,0.00022,10.08613]
[1777677615552,20.27,78073.78,40.8,-0.13032,0.00022,10.10293]
[1777677620588,20.27,78073.65,40.8,-0.13033,0.00022,10.10368]
[1777677626630,20.27,78071.55,40.8,-0.13078,0.00022,10.12711]
[1777677631665,20.27,78074.63,40.8,-0.13002,0.00022,10.08458]
[1777677636700,20.27,78074.73,40.8,-0.12999,0.00022,10.08273]
[1777677641736,20.27,78081.34,40.8,-0.12854,0.00022,10.00528]
[1777677642409,20.27,78081.34,40.8,-0.12854,0.00022,10.00528]
[1777677647721,20.27,78087.33,40.8,-0.12724,0.00022,9.93588]
[1777677653821,20.27,78091.39,40.8,-0.12638,0.00021,9.88948]
[1777677658856,20.27,78091.78,40.8,-0.1263,0.00021,9.88545]
[1777677665231,20.27,78091.07,40.8,-0.12646,0.00021,9.89398]
[1777677670940,20.27,78088.22,40.8,-0.12708,0.00022,9.92747]
[1777677675975,20.27,78087.51,40.8,-0.12724,0.00022,9.93565]
[1777677676783,20.27,78087.51,40.8,-0.12724,0.00022,9.93565]
[1777677682017,20.27,78087.02,40.8,-0.12734,0.00022,9.94126]
[1777677682905,20.27,78087.02,40.8,-0.12734,0.00022,9.94126]
[1777677688060,20.27,78087.1,40.8,-0.12732,0.00022,9.94044]
[1777677689123,20.27,78087.1,40.8,-0.12732,0.00022,9.94044]
[1777677691996,20.27,78085.28,40.8,-0.12772,0.00022,9.96152]
[1777677692034,20.27,78085.28,40.8,-0.12772,0.00022,9.96152]
[1777677692089,20.27,78085.32,40.8,-0.12765,0.00022,9.95518]
[1777677692313,20.27,78085.32,40.8,-0.12765,0.00022,9.95518]
[1777677698131,20.27,78084.88,40.8,-0.12775,0.00022,9.96052]
[1777677703166,20.27,78084.53,40.8,-0.12783,0.00022,9.96476]
[1777677707601,20.27,78087.51,40.8,-0.12719,0.00022,9.93039]
[1777677707606,20.27,78087.51,40.8,-0.12719,0.00022,9.93039]
[1777677720285,20.27,78089.67,40.8,-0.12675,0.00022,9.90677]
[1777677726039,20.27,78086.98,40.8,-0.12733,0.00022,9.9383]
[1777677730193,20.27,78088.41,40.8,-0.12703,0.00022,9.92196]
[1777677731100,20.27,78089.26,40.8,-0.12685,0.00022,9.91229]
[1777677734504,20.27,78096.73,40.8,-0.12526,0.00021,9.82665]
[1777677737103,20.28,78099.19,40.8,-0.12475,0.00021,9.79868]
[1777677742438,20.28,78098.81,40.8,-0.12485,0.00021,9.80452]
[1777677743315,20.28,78098.81,40.8,-0.12485,0.00021,9.80452]
[1777677749489,20.28,78098.52,40.8,-0.12494,0.00021,9.80919]
[1777677753539,20.28,78097.82,40.8,-0.12509,0.00021,9.81745]
[1777677762580,20.28,78088.67,40.8,-0.12701,0.00022,9.91854]
[1777677768622,20.28,78090.65,40.8,-0.12659,0.00021,9.89564]
[1777677772335,20.28,78091.97,40.8,-0.12631,0.00021,9.88053]
[1777677777685,20.28,78094.15,40.8,-0.12585,0.00021,9.85588]
[1777677782720,20.28,78093.2,40.8,-0.12606,0.00021,9.86734]
[1777677783538,20.28,78093.2,40.8,-0.12606,0.00021,9.86734]
[1777677789800,20.28,78093.02,40.8,-0.12611,0.00021,9.86975]
[1777677795812,20.29,78092.88,40.8,-0.12615,0.00021,9.87208]
[1777677800847,20.29,78092.38,40.8,-0.12626,0.00021,9.87824]
[1777677806889,20.29,78091.61,40.8,-0.12644,0.00021,9.88756]
[1777677811180,20.29,78091.69,40.8,-0.12642,0.00021,9.88686]
[1777677816321,20.29,78088.55,40.8,-0.12704,0.00022,9.91751]
[1777677821994,20.29,78088.52,40.8,-0.12705,0.00022,9.91799]
[1777677827029,20.29,78089.82,40.8,-0.12677,0.00022,9.90309]
[1777677828750,20.29,78089.45,40.8,-0.12685,0.00022,9.90743]
[1777677829098,20.29,78089.45,40.8,-0.12685,0.00022,9.90743]
[1777677835363,20.29,78089.62,40.8,-0.12682,0.00022,9.90572]
[1777677843360,20.29,78089.62,40.8,-0.12682,0.00022,9.90583]
[1777677849523,20.29,78088.91,40.8,-0.12698,0.00022,9.91455]
[1777677854097,20.29,78087.77,40.8,-0.12724,0.00022,9.92809]
[1777677859253,20.29,78085.68,40.8,-0.12769,0.00022,9.95246]
[1777677859719,20.29,78085.68,40.8,-0.12769,0.00022,9.95246]
[1777677865295,20.29,78082.66,40.8,-0.12834,0.00022,9.9873]
[1777677870269,20.29,78082.3,40.8,-0.12842,0.00022,9.9913]
[1777677873665,20.29,78077.73,40.8,-0.12935,0.00022,10.03834]
[1777677873675,20.29,78077.73,40.8,-0.12935,0.00022,10.03834]
[1777677874026,20.29,78077.73,40.8,-0.12935,0.00022,10.03834]
[1777677879393,20.29,78077.4,40.8,-0.1294,0.00022,10.04132]
[1777677884428,20.29,78074.49,40.8,-0.13003,0.00022,10.07438]
[1777677889477,20.29,78074.66,40.8,-0.12998,0.00022,10.07194]
[1777677892470,20.28,78074.68,40.8,-0.12996,0.00022,10.0711]
[1777677897522,20.28,78074.02,40.8,-0.13009,0.00022,10.07789]
[1777677899058,20.28,78074.02,40.8,-0.13009,0.00022,10.07789]
[1777677906585,20.28,78074.21,40.8,-0.13003,0.00022,10.07449]
[1777677913635,20.28,78074.1,40.8,-0.13004,0.00022,10.07508]
[1777677918670,20.28,78075.17,40.8,-0.1298,0.00022,10.06215]
[1777677923307,20.28,78079.36,40.8,-0.12888,0.00022,10.01344]
[1777677926726,20.28,78088.33,40.8,-0.12694,0.00022,9.90967]
[1777677933409,20.28,78086.29,40.8,-0.12739,0.00022,9.9339]
[1777677943846,20.28,78087.08,40.8,-0.12718,0.00022,9.92016]
[1777677951207,20.28,78086.69,40.8,-0.12727,0.00022,9.92495]
[1777677957020,20.28,78087.76,40.8,-0.12705,0.00022,9.91302]
[1777677957024,20.28,78087.76,40.8,-0.12705,0.00022,9.91302]
[1777677962978,20.28,78087.61,40.8,-0.12709,0.00022,9.91515]
[1777677968014,20.28,78087.55,40.8,-0.12711,0.00022,9.91603]
[1777677974056,20.28,78087.55,40.8,-0.12711,0.00022,9.91621]
[1777677979091,20.29,78087.59,40.8,-0.12711,0.00022,9.91589]
[1777677984126,20.29,78087.55,40.8,-0.12712,0.00022,9.91643]
[1777677990168,20.29,78085.73,40.8,-0.12751,0.00022,9.93757]
[1777677992040,20.29,78084.91,40.8,-0.12763,0.00022,9.94125]
[1777677992054,20.29,78084.91,40.8,-0.12763,0.00022,9.94125]
[1777677998224,20.29,78086.04,40.8,-0.12738,0.00022,9.92807]
[1777678003258,20.28,78084.87,40.8,-0.12763,0.00022,9.9415]
[1777678010308,20.28,78085.85,40.8,-0.12742,0.00022,9.93001]
[1777678015343,20.28,78089.29,40.8,-0.12668,0.00022,9.89026]
[1777678020378,20.29,78089.46,40.8,-0.12664,0.00022,9.88845]
[1777678025413,20.29,78088.52,40.8,-0.12685,0.00022,9.89946]
[1777678031455,20.29,78087.33,40.8,-0.1271,0.00022,9.91326]
[1777678036491,20.29,78082.48,40.8,-0.12815,0.00022,9.96921]
[1777678041526,20.28,78080.83,40.8,-0.1285,0.00022,9.98786]
[1777678046561,20.28,78082.89,40.8,-0.12804,0.00022,9.96351]
[1777678051598,20.28,78087.14,40.8,-0.12706,0.00022,9.90832]
[1777678056631,20.28,78086.9,40.8,-0.12711,0.00022,9.91115]
[1777678067708,20.28,78088.02,40.8,-0.12688,0.00022,9.89849]
[1777678073750,20.28,78087.76,40.8,-0.12693,0.00022,9.90159]
[1777678082813,20.28,78087.4,40.8,-0.12702,0.00022,9.90599]
[1777678084723,20.28,78087.7,40.8,-0.12695,0.00022,9.90254]
[1777678084805,20.28,78087.7,40.8,-0.12695,0.00022,9.90254]
[1777678085834,20.28,78071.93,40.8,-0.13038,0.00022,10.08551]
[1777678090869,20.28,78069.98,40.8,-0.13079,0.00022,10.10706]
[1777678095905,20.28,78070.35,40.8,-0.13069,0.00022,10.10176]
[1777678102607,20.28,78070.79,40.8,-0.13058,0.00022,10.09603]
[1777678108314,20.28,78072.79,40.8,-0.13013,0.00022,10.0722]
[1777678113479,20.28,78069.55,40.8,-0.13078,0.00022,10.10367]
[1777678119065,20.28,78070.86,40.8,-0.13047,0.00022,10.0876]
[1777678124101,20.28,78070.29,40.8,-0.13059,0.00022,10.09376]
[1777678129136,20.28,78069.82,40.8,-0.13069,0.00022,10.09874]
[1777678134171,20.27,78067.62,40.8,-0.13116,0.00022,10.12387]
[1777678139411,20.27,78066.94,40.8,-0.1313,0.00022,10.13128]
[1777678145248,20.27,78066.79,40.8,-0.13132,0.00022,10.13206]
[1777678151290,20.27,78066.89,40.8,-0.13128,0.00022,10.12996]
[1777678151705,20.27,78066.89,40.8,-0.13128,0.00022,10.12996]
[1777678157331,20.27,78067.55,40.8,-0.13116,0.00022,10.12363]
[1777678162367,20.27,78065.17,40.8,-0.1317,0.00022,10.15235]
[1777678162715,20.27,78065.17,40.8,-0.1317,0.00022,10.15235]
[1777678168409,20.27,78063.5,40.8,-0.13205,0.00022,10.17067]
[1777678169176,20.27,78063.5,40.8,-0.13205,0.00022,10.17067]
[1777678172409,20.27,78055.49,40.8,-0.13378,0.00022,10.25825]
[1777678177717,20.27,78053.41,40.8,-0.13424,0.00022,10.28261]
[1777678179486,20.27,78043.22,40.8,-0.13654,0.00023,10.40152]
[1777678184522,20.27,78043.05,40.8,-0.13656,0.00023,10.40254]
[1777678188812,20.27,78036.31,40.8,-0.13808,0.00023,10.48063]
[1777678194592,20.27,78037.12,40.8,-0.13786,0.00023,10.46926]
[1777678198306,20.27,78039.01,40.8,-0.13741,0.00023,10.44637]
[1777678204662,20.26,78038.74,40.8,-0.13744,0.00023,10.44768]
[1777678204758,20.26,78038.74,40.8,-0.13744,0.00023,10.44768]
[1777678210101,20.26,78041.03,40.8,-0.13686,0.00023,10.41765]
[1777678219887,20.25,78045.03,40.8,-0.13585,0.00023,10.3655]
[1777678225816,20.24,78042.7,40.8,-0.13629,0.00023,10.38848]
[1777678230258,20.24,78042.37,40.8,-0.13633,0.00023,10.39043]
[1777678230337,20.24,78042.3,40.8,-0.13633,0.00023,10.39061]
[1777678235886,20.23,78042.76,40.8,-0.13605,0.00023,10.37337]
[1777678240921,20.22,78045.19,40.8,-0.1354,0.00023,10.33956]
[1777678247971,20.21,78042.96,40.8,-0.13577,0.00023,10.35849]
[1777678254745,20.2,78042.38,40.8,-0.13582,0.00023,10.36099]
[1777678261193,20.19,78042.42,40.8,-0.13568,0.00023,10.35407]
[1777678261272,20.18,78042.45,40.8,-0.13562,0.00023,10.35052]
[1777678262300,20.18,78042.45,40.8,-0.13562,0.00023,10.35052]
[1777678264083,20.18,78052.74,40.8,-0.13327,0.00022,10.22845]
[1777678269118,20.18,78056.62,40.8,-0.1324,0.00022,10.18283]
[1777678272540,20.18,78057.0,40.8,-0.13231,0.00022,10.17841]
[1777678272541,20.18,78057.0,40.8,-0.13231,0.00022,10.17841]
[1777678279202,20.18,78063.58,40.8,-0.13083,0.00022,10.10027]
[1777678284237,20.18,78063.94,40.8,-0.13073,0.00022,10.09526]
[1777678289272,20.18,78061.79,40.8,-0.13119,0.00022,10.11968]
[1777678292062,20.18,78059.56,40.8,-0.13162,0.00022,10.13963]
[1777678292075,20.18,78059.56,40.8,-0.13162,0.00022,10.13963]
[1777678302362,20.17,78058.8,40.8,-0.13176,0.00022,10.14669]
[1777678311426,20.17,78057.75,40.8,-0.13196,0.00022,10.1575]
[1777678317468,20.17,78054.89,40.8,-0.13258,0.00022,10.18956]
[1777678323510,20.17,78056.24,40.8,-0.13225,0.00022,10.17247]
[1777678328545,20.17,78056.5,40.8,-0.13217,0.00022,10.16844]
[1777678334586,20.16,78058.73,40.8,-0.13166,0.00022,10.14125]
[1777678339621,20.16,78051.76,40.8,-0.1332,0.00022,10.22196]
[1777678346671,20.16,78051.74,40.8,-0.13316,0.00022,10.22025]
[1777678351706,20.16,78050.3,40.8,-0.1334,0.00022,10.22981]
[1777678356741,20.15,78045.0,40.8,-0.13456,0.00023,10.29013]
[1777678361776,20.15,78046.53,40.8,-0.13418,0.00023,10.27042]
[1777678367818,20.15,78043.58,40.8,-0.1348,0.00023,10.30282]
[1777678370656,20.15,78043.76,40.8,-0.13475,0.00023,10.3]
[1777678370758,20.15,78043.76,40.8,-0.13474,0.00023,10.29965]
[1777678376881,20.15,78042.81,40.8,-0.13497,0.00023,10.31154]
[1777678383930,20.15,78042.79,40.8,-0.13499,0.00023,10.31226]
[1777678389972,20.15,78042.34,40.8,-0.1351,0.00023,10.31813]
[1777678395014,20.15,78042.13,40.8,-0.13516,0.00023,10.32123]
[1777678400049,20.15,78042.58,40.8,-0.13507,0.00023,10.31668]
[1777678407386,20.15,78043.35,40.8,-0.13491,0.00023,10.30817]
[1777678413140,20.15,78042.17,40.8,-0.13514,0.00023,10.3177]
[1777678418175,20.15,78044.09,40.8,-0.13471,0.00023,10.29557]
[1777678419573,20.15,78044.09,40.8,-0.13471,0.00023,10.29557]
[1777678419583,20.15,78044.09,40.8,-0.13471,0.00023,10.29557]
[1777678421396,20.15,78051.13,40.8,-0.13313,0.00022,10.21311]
[1777678421454,20.16,78057.19,40.8,-0.13178,0.00022,10.14265]
[1777678422703,20.16,78057.19,40.8,-0.13178,0.00022,10.14265]
[1777678426037,20.16,78061.03,40.8,-0.13094,0.00022,10.09819]
[1777678435294,20.16,78062.55,40.8,-0.13059,0.00022,10.07976]
[1777678444358,20.15,78064.72,40.8,-0.1301,0.00022,10.05387]
[1777678447292,20.15,78062.57,40.8,-0.13057,0.00022,10.07891]
[1777678447379,20.15,78058.85,40.8,-0.1314,0.00022,10.12237]
[1777678452414,20.16,78058.7,40.8,-0.13146,0.00022,10.12579]
[1777678457449,20.16,78057.83,40.8,-0.13169,0.00022,10.13767]
[1777678462483,20.16,78058.15,40.8,-0.13165,0.00022,10.13561]
[1777678467520,20.17,78058.27,40.8,-0.13166,0.00022,10.13594]
[1777678475576,20.17,78058.23,40.8,-0.13166,0.00022,10.1334]
[1777678480611,20.17,78057.21,40.8,-0.13192,0.00022,10.14745]
[1777678485646,20.18,78057.28,40.8,-0.13194,0.00022,10.14836]
[1777678490681,20.18,78057.59,40.8,-0.1319,0.00022,10.14647]
[1777678495716,20.18,78057.92,40.8,-0.13186,0.00022,10.1444]
[1777678500751,20.18,78059.65,40.8,-0.13151,0.00022,10.12597]
[1777678505785,20.19,78059.29,40.8,-0.13163,0.00022,10.13208]
[1777678510484,20.19,78058.62,40.8,-0.13181,0.00022,10.1414]
[1777678519884,20.2,78059.51,40.8,-0.13168,0.00022,10.13458]
[1777678524919,20.2,78058.86,40.8,-0.13185,0.00022,10.14393]
[1777678529954,20.2,78059.04,40.8,-0.13185,0.00022,10.14351]
[1777678534989,20.2,78061.08,40.8,-0.13136,0.00022,10.11555]
[1777678543046,20.21,78060.6,40.8,-0.13152,0.00022,10.12407]
[1777678548080,20.21,78058.31,40.8,-0.13207,0.00022,10.15249]
[1777678553115,20.21,78058.67,40.8,-0.13201,0.00022,10.14979]
[1777678560034,20.22,78058.84,40.8,-0.132,0.00022,10.14901]
[1777678566205,20.22,78056.68,40.8,-0.13253,0.00022,10.17687]
[1777678571241,20.22,78057.03,40.8,-0.13248,0.00022,10.17402]
[1777678576275,20.22,78056.99,40.8,-0.13251,0.00022,10.17577]
[1777678583325,20.23,78058.15,40.8,-0.13229,0.00022,10.16416]
[1777678589859,20.23,78060.34,40.8,-0.13182,0.00022,10.13976]
[1777678592080,20.23,78061.21,40.8,-0.13165,0.00022,10.1306]
[1777678592424,20.23,78062.14,40.8,-0.13139,0.00022,10.11426]
[1777678597094,20.23,78061.69,40.8,-0.13151,0.00022,10.12058]
[1777678597181,20.23,78061.69,40.8,-0.13152,0.00022,10.12162]
[1777678603466,20.23,78061.01,40.8,-0.13166,0.00022,10.12863]
[1777678608501,20.23,78060.29,40.8,-0.1318,0.00022,10.13624]
[1777678619577,20.23,78062.42,40.8,-0.1313,0.00022,10.10957]
[1777678625620,20.23,78062.52,40.8,-0.13126,0.00022,10.10761]
[1777678633676,20.23,78062.38,40.8,-0.13127,0.00022,10.10821]
[1777678638710,20.23,78062.38,40.8,-0.13126,0.00022,10.10754]
[1777678644753,20.22,78060.22,40.8,-0.13172,0.00022,10.13166]
[1777678649722,20.22,78060.29,40.8,-0.1317,0.00022,10.1305]
[1777678649739,20.22,78060.29,40.8,-0.1317,0.00022,10.1305]
[1777678651229,20.22,78070.92,40.8,-0.12934,0.00022,10.00601]
[1777678661872,20.22,78080.43,40.8,-0.12722,0.00022,9.89065]
[1777678666907,20.23,78080.4,40.8,-0.12724,0.00022,9.89202]
[1777678671942,20.23,78081.31,40.8,-0.12707,0.00022,9.88245]
[1777678676977,20.23,78085.99,40.8,-0.12608,0.00022,9.82945]
[1777678682012,20.23,78087.14,40.8,-0.12586,0.00022,9.81755]
[1777678684556,20.23,78087.41,40.8,-0.12581,0.00022,9.81499]
[1777678684603,20.23,78087.41,40.8,-0.12581,0.00022,9.81499]
[1777678684710,20.23,78087.41,40.8,-0.12581,0.00022,9.81499]
[1777678684779,20.23,78087.41,40.8,-0.12581,0.00022,9.81499]
[1777678684877,20.23,78087.41,40.8,-0.12581,0.00022,9.81499]
[1777678685034,20.23,78097.71,40.8,-0.12361,0.00021,9.69605]
[1777678685795,20.23,78097.71,40.8,-0.12361,0.00021,9.69605]
[1777678690068,20.23,78105.51,40.8,-0.12196,0.00021,9.60584]
[1777678691331,20.23,78106.58,40.8,-0.12173,0.00021,9.59357]
[1777678695154,20.23,78107.46,40.8,-0.12155,0.00021,9.58375]
[1777678695225,20.23,78105.95,40.8,-0.12187,0.00021,9.60127]
[1777678701145,20.24,78104.27,40.8,-0.12229,0.00021,9.62424]
[1777678706180,20.24,78107.52,40.8,-0.12166,0.00021,9.5899]
[1777678712222,20.25,78106.97,40.8,-0.12179,0.00021,9.59414]
[1777678714650,20.25,78106.69,40.8,-0.12187,0.00021,9.59857]
[1777678720278,20.26,78106.92,40.8,-0.12188,0.00021,9.59951]
[1777678722759,20.26,78106.92,40.8,-0.12188,0.00021,9.59951]
[1777678722774,20.26,78106.92,40.8,-0.12188,0.00021,9.59951]
[1777678723796,20.26,78106.92,40.8,-0.12191,0.00021,9.60127]
[1777678730349,20.27,78106.74,40.8,-0.12203,0.00021,9.60739]
[1777678735365,20.27,78107.26,40.8,-0.12194,0.00021,9.60254]
[1777678742433,20.28,78107.26,40.8,-0.12204,0.00021,9.60818]
[1777678747468,20.28,78105.02,40.8,-0.12256,0.00021,9.63669]
[1777678753512,20.29,78104.4,40.8,-0.12274,0.00021,9.64671]
[1777678763582,20.29,78105.08,40.8,-0.12268,0.00021,9.6432]
[1777678768617,20.3,78104.82,40.8,-0.12277,0.00021,9.64812]
[1777678774659,20.3,78101.27,40.8,-0.1235,0.00021,9.68526]
[1777678779694,20.3,78101.91,40.8,-0.12339,0.00021,9.67934]
[1777678786743,20.3,78101.11,40.8,-0.12359,0.00021,9.69061]
[1777678788237,20.3,78101.11,40.8,-0.12359,0.00021,9.69061]
[1777678793320,20.31,78101.74,40.8,-0.12349,0.00021,9.68478]
[1777678798432,20.31,78104.23,40.8,-0.12299,0.00021,9.65794]
[1777678798472,20.31,78104.23,40.8,-0.12299,0.00021,9.65794]
[1777678798632,20.31,78104.23,40.8,-0.12299,0.00021,9.65794]
[1777678805215,20.31,78111.09,40.8,-0.12158,0.00021,9.58081]
[1777678810490,20.32,78111.55,40.8,-0.12153,0.00021,9.578]
[1777678810566,20.32,78111.55,40.8,-0.12153,0.00021,9.578]
[1777678817334,20.32,78111.63,40.8,-0.12157,0.00021,9.58032]
[1777678822528,20.33,78112.4,40.8,-0.1215,0.00021,9.57676]
[1777678830049,20.34,78113.64,40.8,-0.12134,0.00021,9.56759]
[1777678835084,20.34,78116.5,40.8,-0.12074,0.00021,9.53252]
[1777678841150,20.35,78117.65,40.8,-0.12058,0.00021,9.52363]
[1777678845179,20.35,78126.43,40.8,-0.11881,0.00021,9.42614]
[1777678848558,20.36,78128.71,40.8,-0.11839,0.00021,9.40269]
[1777678849207,20.36,78129.58,40.8,-0.11822,0.0002,9.39315]
[1777678850317,20.36,78129.58,40.8,-0.11822,0.0002,9.39315]
[1777678850379,20.36,78128.96,40.8,-0.11835,0.00021,9.40059]
[1777678856256,20.36,78127.47,40.8,-0.11864,0.00021,9.41633]
[1777678858640,20.36,78129.08,40.8,-0.1183,0.00021,9.39758]
[1777678862816,20.36,78125.93,40.8,-0.11893,0.00021,9.43258]
[1777678863305,20.36,78123.57,40.8,-0.11942,0.00021,9.45972]
[1777678868425,20.36,78123.04,40.8,-0.11954,0.00021,9.4664]
[1777678869222,20.36,78123.08,40.8,-0.11954,0.00021,9.46609]
[1777678874381,20.36,78122.24,40.8,-0.11972,0.00021,9.47649]
[1777678879417,20.36,78124.33,40.8,-0.1193,0.00021,9.45329]
[1777678884452,20.36,78126.05,40.8,-0.11897,0.00021,9.43458]
[1777678889487,20.36,78126.32,40.8,-0.11893,0.00021,9.43244]
[1777678892433,20.36,78126.2,40.8,-0.11895,0.00021,9.434]
[1777678892447,20.36,78126.2,40.8,-0.11895,0.00021,9.434]
[1777678892508,20.36,78126.63,40.8,-0.11881,0.00021,9.42369]
[1777678898550,20.36,78124.45,40.8,-0.11927,0.00021,9.44916]
[1777678903589,20.36,78124.29,40.8,-0.11932,0.00021,9.4515]
[1777678909631,20.37,78124.75,40.8,-0.11923,0.00021,9.44688]
[1777678910878,20.37,78124.75,40.8,-0.11923,0.00021,9.44688]
[1777678916680,20.37,78124.69,40.8,-0.11926,0.00021,9.44835]
[1777678922722,20.37,78123.61,40.8,-0.11949,0.00021,9.46136]
[1777678935813,20.37,78126.97,40.8,-0.11884,0.00021,9.42496]
[1777678941855,20.37,78124.72,40.8,-0.11931,0.00021,9.4515]
[1777678950918,20.37,78124.38,40.8,-0.1194,0.00021,9.45636]
[1777678955953,20.37,78124.52,40.8,-0.11932,0.00021,9.44952]
[1777678960988,20.38,78126.98,40.8,-0.11883,0.00021,9.42209]
[1777678966023,20.38,78126.37,40.8,-0.11897,0.00021,9.42981]
[1777678972066,20.38,78126.62,40.8,-0.11893,0.00021,9.42787]
[1777678978230,20.38,78127.29,40.8,-0.1188,0.00021,9.42083]
[1777678978234,20.38,78127.29,40.8,-0.1188,0.00021,9.42083]
[1777678978285,20.38,78127.29,40.8,-0.1188,0.00021,9.42083]
[1777678984151,20.38,78132.24,40.8,-0.11778,0.0002,9.36392]
[1777678986919,20.38,78132.23,40.8,-0.11778,0.0002,9.36376]
[1777678986929,20.38,78132.23,40.8,-0.11778,0.0002,9.36376]
[1777678990637,20.38,78133.7,40.8,-0.11747,0.0002,9.34659]
[1777678996234,20.38,78137.06,40.8,-0.11678,0.0002,9.30808]
[1777679001270,20.38,78139.47,40.8,-0.1163,0.0002,9.28101]
[1777679007312,20.38,78136.36,40.8,-0.11693,0.0002,9.31665]
[1777679008191,20.38,78136.36,40.8,-0.11693,0.0002,9.31665]
[1777679013354,20.38,78136.16,40.8,-0.11692,0.0002,9.31345]
[1777679018389,20.38,78136.47,40.8,-0.11686,0.0002,9.31031]
[1777679023423,20.38,78136.93,40.8,-0.11678,0.0002,9.30552]
[1777679028459,20.38,78136.43,40.8,-0.11689,0.0002,9.31163]
[1777679033494,20.38,78135.62,40.8,-0.11706,0.0002,9.32115]
[1777679038529,20.38,78132.8,40.8,-0.11764,0.0002,9.35345]
[1777679043565,20.38,78130.51,40.8,-0.1181,0.0002,9.37946]
[1777679044222,20.38,78130.51,40.8,-0.1181,0.0002,9.37946]
[1777679044223,20.38,78130.51,40.8,-0.1181,0.0002,9.37946]
[1777679044813,20.38,78129.19,40.8,-0.11837,0.00021,9.39446]
[1777679055987,20.38,78129.29,40.8,-0.11835,0.0002,9.39311]
[1777679055991,20.38,78129.29,40.8,-0.11835,0.0002,9.39311]
[1777679061301,20.38,78129.77,40.8,-0.11824,0.0002,9.38697]
[1777679062088,20.38,78131.21,40.8,-0.11794,0.0002,9.37043]
[1777679065609,20.38,78131.29,40.8,-0.11792,0.0002,9.36937]
[1777679071761,20.38,78129.38,40.8,-0.11824,0.0002,9.38447]
[1777679074816,20.38,78129.35,40.8,-0.11824,0.0002,9.38469]
[1777679077599,20.38,78129.35,40.8,-0.11824,0.0002,9.38443]
[1777679080170,20.38,78129.35,40.8,-0.11823,0.0002,9.38391]
[1777679080271,20.38,78129.35,40.8,-0.11823,0.0002,9.38391]
[1777679081163,20.38,78129.17,40.8,-0.11826,0.0002,9.38567]
[1777679081181,20.38,78129.17,40.8,-0.11826,0.0002,9.38567]
[1777679081226,20.38,78120.0,40.8,-0.12015,0.00021,9.49029]
[1777679081832,20.38,78112.09,40.8,-0.1218,0.00021,9.58071]
[1777679083311,20.38,78112.09,40.8,-0.1218,0.00021,9.58071]
[1777679090895,20.37,78109.84,40.8,-0.12226,0.00021,9.60587]
[1777679095930,20.37,78104.33,40.8,-0.12341,0.00021,9.66843]
[1777679101973,20.37,78105.87,40.8,-0.12306,0.00021,9.64943]
[1777679103201,20.37,78105.87,40.8,-0.12306,0.00021,9.64943]
[1777679103366,20.37,78105.87,40.8,-0.12306,0.00021,9.64943]
[1777679103374,20.37,78105.87,40.8,-0.12306,0.00021,9.64943]
[1777679103431,20.37,78106.49,40.8,-0.12292,0.00021,9.6419]
[1777679105559,20.37,78106.48,40.8,-0.12292,0.00021,9.64201]
[1777679106508,20.37,78107.02,40.8,-0.12281,0.00021,9.63556]
[1777679112042,20.37,78111.35,40.8,-0.12188,0.00021,9.58523]
[1777679113415,20.37,78111.35,40.8,-0.12188,0.00021,9.58523]
[1777679117450,20.37,78118.1,40.8,-0.12048,0.00021,9.50806]
[1777679117488,20.37,78118.1,40.8,-0.12048,0.00021,9.50806]
[1777679122007,20.37,78118.1,40.8,-0.12048,0.00021,9.50829]
[1777679124693,20.37,78118.1,40.8,-0.12049,0.00021,9.50865]
[1777679124775,20.37,78118.1,40.8,-0.12049,0.00021,9.50865]
[1777679124788,20.37,78118.1,40.8,-0.12049,0.00021,9.50865]
[1777679127475,20.37,78115.87,40.8,-0.12096,0.00021,9.53453]
[1777679130735,20.37,78115.87,40.8,-0.12096,0.00021,9.53468]
[1777679132502,20.37,78115.87,40.8,-0.12096,0.00021,9.53494]
[1777679138773,20.37,78115.87,40.8,-0.12091,0.00021,9.52961]
[1777679140504,20.37,78115.87,40.8,-0.12092,0.00021,9.53]
[1777679145251,20.37,78116.82,40.8,-0.12073,0.00021,9.51957]
[1777679152340,20.37,78116.82,40.8,-0.12074,0.00021,9.52023]
[1777679152587,20.37,78116.82,40.8,-0.12074,0.00021,9.52023]
[1777679152688,20.38,78118.81,40.8,-0.12035,0.00021,9.49868]
[1777679152727,20.38,78118.81,40.8,-0.12035,0.00021,9.49868]
[1777679154786,20.38,78123.87,40.8,-0.11929,0.00021,9.44048]
[1777679160378,20.37,78123.51,40.8,-0.11935,0.00021,9.44369]
[1777679167427,20.37,78125.84,40.8,-0.11886,0.00021,9.41648]
[1777679172462,20.37,78126.42,40.8,-0.11874,0.00021,9.40963]
[1777679177497,20.37,78128.75,40.8,-0.11826,0.00021,9.38302]
[1777679182532,20.37,78130.04,40.8,-0.118,0.0002,9.3685]
[1777679184789,20.37,78130.25,40.8,-0.11795,0.0002,9.36623]
[1777679192602,20.37,78129.1,40.8,-0.11814,0.0002,9.37396]
[1777679197637,20.38,78134.49,40.8,-0.11705,0.0002,9.31326]
[1777679206699,20.38,78133.61,40.8,-0.11725,0.0002,9.32467]
[1777679212743,20.38,78133.39,40.8,-0.11731,0.0002,9.32796]
[1777679220884,20.38,78136.06,40.8,-0.11679,0.0002,9.29872]
[1777679224036,20.38,78138.16,40.8,-0.11637,0.0002,9.27526]
[1777679229947,20.38,78131.41,40.8,-0.11776,0.0002,9.35321]
[1777679235948,20.38,78131.54,40.8,-0.11774,0.0002,9.35195]
[1777679243040,20.39,78133.92,40.8,-0.11728,0.0002,9.32608]
[1777679244811,20.39,78133.92,40.8,-0.11728,0.0002,9.32608]
[1777679257138,20.39,78133.88,40.8,-0.11726,0.0002,9.32292]
[1777679262173,20.39,78134.62,40.8,-0.11713,0.0002,9.31526]
[1777679270228,20.39,78135.58,40.8,-0.11695,0.0002,9.30566]
[1777679275264,20.39,78134.89,40.8,-0.11711,0.0002,9.31429]
[1777679282313,20.39,78134.1,40.8,-0.11729,0.0002,9.32428]
[1777679288356,20.4,78134.29,40.8,-0.11726,0.0002,9.32288]
[1777679293391,20.4,78134.25,40.8,-0.11728,0.0002,9.32397]
[1777679298426,20.4,78134.38,40.8,-0.11727,0.0002,9.32313]
[1777679305475,20.4,78134.28,40.8,-0.1173,0.0002,9.32526]
[1777679311517,20.4,78134.4,40.8,-0.11723,0.0002,9.31885]
[1777679316551,20.4,78134.48,40.8,-0.11723,0.0002,9.3186]
[1777679322594,20.4,78133.79,40.8,-0.11738,0.0002,9.32719]
[1777679328669,20.4,78138.66,40.8,-0.1164,0.0002,9.27261]
[1777679333479,20.41,78139.14,40.8,-0.11633,0.0002,9.26842]
[1777679333671,20.41,78139.32,40.8,-0.1163,0.0002,9.26659]
[1777679334843,20.41,78139.32,40.8,-0.1163,0.0002,9.26659]
[1777679340223,20.4,78149.12,40.8,-0.11429,0.0002,9.1536]
[1777679340510,20.4,78149.12,40.8,-0.11429,0.0002,9.1536]
[1777679340861,20.4,78149.12,40.8,-0.11429,0.0002,9.1536]
[1777679341606,20.4,78154.55,40.8,-0.1132,0.0002,9.09216]
[1777679341727,20.4,78162.8,40.8,-0.11157,0.0002,8.99925]
[1777679346915,20.4,78155.52,40.8,-0.113,0.0002,9.08095]
[1777679352807,20.4,78155.79,40.8,-0.11293,0.0002,9.07694]
[1777679355828,20.4,78144.34,40.8,-0.11521,0.0002,9.20555]
[1777679356891,20.4,78144.34,40.8,-0.11521,0.0002,9.20555]
[1777679365627,20.4,78143.22,40.8,-0.11539,0.0002,9.21569]
[1777679365642,20.4,78143.22,40.8,-0.11539,0.0002,9.21569]
[1777679370936,20.39,78146.95,40.8,-0.11457,0.0002,9.16958]
[1777679376021,20.39,78142.92,40.8,-0.11529,0.0002,9.20766]
[1777679382013,20.38,78143.37,40.8,-0.11514,0.0002,9.19937]
[1777679391076,20.38,78143.03,40.8,-0.11514,0.0002,9.19938]
[1777679397117,20.37,78143.16,40.8,-0.11508,0.0002,9.19554]
[1777679403163,20.37,78143.45,40.8,-0.11498,0.0002,9.19002]
[1777679409205,20.37,78143.3,40.8,-0.11497,0.0002,9.18961]
[1777679414240,20.36,78145.46,40.8,-0.11451,0.0002,9.16359]
[1777679419275,20.36,78143.1,40.8,-0.11496,0.0002,9.18882]
[1777679422014,20.36,78143.24,40.8,-0.11492,0.0002,9.18659]
[1777679422014,20.36,78143.24,40.8,-0.11492,0.0002,9.18659]
[1777679422131,20.36,78143.24,40.8,-0.11492,0.0002,9.18659]
[1777679422549,20.36,78143.24,40.8,-0.11492,0.0002,9.18659]
[1777679429807,20.36,78143.8,40.8,-0.11477,0.0002,9.17816]
[1777679437401,20.35,78143.86,40.8,-0.11465,0.0002,9.16917]
[1777679442436,20.35,78143.69,40.8,-0.11466,0.0002,9.1697]
[1777679447471,20.35,78143.69,40.8,-0.11464,0.0002,9.16835]
[1777679452958,20.35,78143.64,40.8,-0.11463,0.0002,9.16788]
[1777679453024,20.35,78143.64,40.8,-0.11462,0.0002,9.16737]
[1777679459555,20.35,78143.72,40.8,-0.11464,0.0002,9.16855]
[1777679464590,20.35,78145.66,40.8,-0.11428,0.0002,9.14837]
[1777679469624,20.36,78147.12,40.8,-0.11403,0.0002,9.13429]
[1777679474660,20.36,78147.15,40.8,-0.11406,0.0002,9.13606]
[1777679479695,20.36,78147.45,40.8,-0.11404,0.0002,9.1348]
[1777679484730,20.37,78146.62,40.8,-0.11425,0.0002,9.14635]
[1777679488747,20.37,78146.72,40.8,-0.11425,0.0002,9.14651]
[1777679494800,20.37,78146.69,40.8,-0.11425,0.0002,9.14415]
[1777679500842,20.38,78146.69,40.8,-0.1143,0.0002,9.14686]
[1777679505876,20.38,78147.31,40.8,-0.11421,0.0002,9.14211]
[1777679510912,20.38,78146.66,40.8,-0.11438,0.0002,9.15171]
[1777679518967,20.39,78147.17,40.8,-0.11434,0.0002,9.14956]
[1777679524005,20.39,78153.69,40.8,-0.11308,0.0002,9.07835]
[1777679529038,20.4,78154.2,40.8,-0.11303,0.0002,9.0753]
[1777679534073,20.4,78154.91,40.8,-0.11293,0.0002,9.06969]
[1777679548171,20.41,78157.27,40.8,-0.11257,0.0002,9.04913]
[1777679554089,20.41,78157.32,40.8,-0.11251,0.0002,9.04375]
[1777679564135,20.42,78157.21,40.8,-0.11259,0.0002,9.0482]
[1777679569321,20.42,78157.07,40.8,-0.11264,0.0002,9.05108]
[1777679574357,20.42,78157.3,40.8,-0.11261,0.0002,9.04945]
[1777679579392,20.42,78154.71,40.8,-0.11314,0.0002,9.07945]
[1777679587160,20.42,78154.68,40.8,-0.11316,0.0002,9.08064]
[1777679598548,20.42,78154.68,40.8,-0.11319,0.0002,9.08193]
[1777679604590,20.43,78158.16,40.8,-0.11251,0.0002,9.04337]
[1777679606701,20.43,78162.23,40.8,-0.1117,0.0002,8.99778]
[1777679612646,20.43,78166.69,40.8,-0.1108,0.0002,8.94397]
[1777679613184,20.43,78166.69,40.8,-0.1108,0.0002,8.94397]
[1777679618687,20.43,78171.88,40.8,-0.10983,0.00019,8.88824]
[1777679620371,20.43,78171.85,40.8,-0.10985,0.00019,8.88901]
[1777679625526,20.43,78171.67,40.8,-0.1099,0.00019,8.89203]
[1777679630772,20.44,78173.5,40.8,-0.10963,0.00019,8.87684]
[1777679636814,20.45,78174.71,40.8,-0.10946,0.00019,8.86682]
[1777679637231,20.45,78174.71,40.8,-0.10946,0.00019,8.86682]
[1777679642855,20.45,78173.88,40.8,-0.10968,0.00019,8.87963]
[1777679652927,20.46,78173.88,40.8,-0.10978,0.00019,8.88542]
[1777679660983,20.47,78173.99,40.8,-0.10984,0.00019,8.88876]
[1777679666018,20.47,78173.84,40.8,-0.10991,0.00019,8.89325]
[1777679675081,20.48,78173.84,40.8,-0.10994,0.00019,8.89249]
[1777679680116,20.49,78173.91,40.8,-0.10998,0.00019,8.89447]
[1777679686158,20.49,78176.75,40.8,-0.10948,0.00019,8.86616]
[1777679691193,20.5,78171.46,40.8,-0.11056,0.00019,8.92803]
[1777679694840,20.5,78171.54,40.8,-0.11056,0.00019,8.92813]
[1777679694926,20.5,78171.54,40.8,-0.11056,0.00019,8.92813]
[1777679694964,20.5,78171.54,40.8,-0.11056,0.00019,8.92813]
[1777679695004,20.5,78171.54,40.8,-0.11056,0.00019,8.92813]
[1777679695221,20.5,78145.35,40.8,-0.11576,0.0002,9.22269]
[1777679695728,20.5,78145.35,40.8,-0.11576,0.0002,9.22269]
[1777679696228,20.5,78141.16,40.8,-0.1166,0.0002,9.26938]
[1777679696993,20.5,78141.16,40.8,-0.1166,0.0002,9.26938]
[1777679697235,20.5,78139.83,40.8,-0.11687,0.0002,9.28438]
[1777679699679,20.5,78141.96,40.8,-0.11641,0.0002,9.2591]
[1777679702270,20.49,78150.6,40.8,-0.11465,0.0002,9.16009]
[1777679707305,20.49,78150.34,40.8,-0.11466,0.0002,9.16077]
[1777679712340,20.49,78151.22,40.8,-0.11445,0.0002,9.14872]
[1777679717375,20.48,78151.58,40.8,-0.11434,0.0002,9.14262]
[1777679722151,20.48,78151.51,40.8,-0.11433,0.0002,9.14221]
[1777679722561,20.48,78151.51,40.8,-0.11432,0.0002,9.14142]
[1777679722580,20.48,78151.51,40.8,-0.11432,0.0002,9.14142]
[1777679722663,20.48,78151.51,40.8,-0.11432,0.0002,9.14142]
[1777679723085,20.48,78151.51,40.8,-0.11432,0.0002,9.14142]
[1777679725106,20.48,78151.48,40.8,-0.11432,0.0002,9.14136]
[1777679730471,20.47,78149.0,40.8,-0.11476,0.0002,9.1664]
[1777679735533,20.47,78149.26,40.8,-0.11462,0.0002,9.1561]
[1777679742556,20.47,78154.17,40.8,-0.11359,0.0002,9.09804]
[1777679748598,20.46,78156.41,40.8,-0.11311,0.0002,9.07088]
[1777679753635,20.46,78156.89,40.8,-0.11299,0.0002,9.06384]
[1777679758670,20.46,78161.36,40.8,-0.11208,0.0002,9.01213]
[1777679760599,20.46,78162.17,40.8,-0.11191,0.0002,9.00282]
[1777679761523,20.46,78163.14,40.8,-0.11172,0.0002,8.99174]
[1777679764310,20.46,78169.37,40.8,-0.11049,0.00019,8.92173]
[1777679764718,20.46,78169.6,40.8,-0.11045,0.00019,8.919]
[1777679769753,20.46,78169.05,40.8,-0.1106,0.0002,8.92776]
[1777679774788,20.47,78167.51,40.8,-0.11095,0.0002,8.94759]
[1777679779823,20.47,78167.86,40.8,-0.11092,0.0002,8.94616]
[1777679784858,20.47,78169.44,40.8,-0.11066,0.0002,8.93113]
[1777679787878,20.48,78178.75,40.8,-0.10888,0.00019,8.82899]
[1777679792914,20.48,78181.53,40.8,-0.10834,0.00019,8.79575]
[1777679798365,20.49,78184.6,40.8,-0.10781,0.00019,8.76465]
[1777679798372,20.49,78184.78,40.8,-0.1078,0.00019,8.76421]
[1777679803991,20.5,78185.37,40.8,-0.10776,0.00019,8.76229]
[1777679809026,20.5,78182.24,40.8,-0.10843,0.00019,8.80078]
[1777679814061,20.51,78182.82,40.8,-0.10838,0.00019,8.79781]
[1777679819096,20.51,78182.75,40.8,-0.10845,0.00019,8.80205]
[1777679824131,20.52,78183.57,40.8,-0.10835,0.00019,8.79642]
[1777679832189,20.53,78183.99,40.8,-0.10837,0.00019,8.79727]
[1777679842257,20.54,78183.89,40.8,-0.1085,0.00019,8.80513]
[1777679846041,20.54,78183.92,40.8,-0.10852,0.00019,8.80612]
[1777679846051,20.54,78183.92,40.8,-0.10852,0.00019,8.80612]
[1777679851321,20.55,78184.46,40.8,-0.10843,0.00019,8.79895]
[1777679851613,20.55,78184.46,40.8,-0.10843,0.00019,8.79895]
[1777679853899,20.55,78184.4,40.8,-0.10846,0.00019,8.80027]
[1777679854648,20.55,78184.4,40.8,-0.10847,0.00019,8.80092]
[1777679855352,20.55,78185.23,40.8,-0.10834,0.00019,8.79361]
[1777679860157,20.56,78188.48,40.8,-0.1078,0.00019,8.76269]
[1777679860387,20.56,78188.58,40.8,-0.10781,0.00019,8.76286]
[1777679860890,20.56,78188.58,40.8,-0.10781,0.00019,8.76286]
[1777679861394,20.56,78188.66,40.8,-0.1078,0.00019,8.76268]
[1777679864486,20.58,78188.7,40.8,-0.10805,0.00019,8.77736]
[1777679872772,20.59,78188.7,40.8,-0.10808,0.00019,8.7786]
[1777679877774,20.7,78186.18,40.8,-0.10985,0.00019,8.88177]
[1777679882175,20.71,78185.87,40.8,-0.10998,0.00019,8.88936]
[1777679886880,20.72,78185.13,40.8,-0.11022,0.00019,8.9027]
[1777679892705,20.73,78187.45,40.8,-0.10988,0.00019,8.88338]
[1777679898653,20.74,78187.24,40.8,-0.11005,0.00019,8.89317]
[1777679902167,20.74,78187.38,40.8,-0.11004,0.00019,8.89269]
[1777679903012,20.75,78187.85,40.8,-0.11,0.00019,8.89071]
[1777679903046,20.75,78187.96,40.8,-0.10998,0.00019,8.8895]
[1777679908239,20.75,78188.07,40.8,-0.11001,0.00019,8.89105]
[1777679913758,20.76,78188.04,40.8,-0.11002,0.00019,8.88952]
[1777679917019,20.76,78188.04,40.8,-0.11002,0.00019,8.88952]
[1777679917121,20.76,78187.94,40.8,-0.11008,0.00019,8.89287]
[1777679924835,20.76,78187.94,40.8,-0.11008,0.00019,8.89283]
[1777679928815,20.76,78187.94,40.8,-0.11008,0.00019,8.8928]
[1777679929410,20.76,78187.86,40.8,-0.1101,0.00019,8.89423]
[1777679930097,20.76,78187.86,40.8,-0.1101,0.00019,8.89423]
[1777679930157,20.76,78187.6,40.8,-0.11016,0.00019,8.89763]
[1777679930853,20.76,78187.6,40.8,-0.11016,0.00019,8.89763]
[1777679930878,20.76,78187.64,40.8,-0.11015,0.00019,8.89719]
[1777679932140,20.76,78187.64,40.8,-0.11015,0.00019,8.89719]
[1777679932149,20.76,78187.63,40.8,-0.11018,0.00019,8.89837]
[1777679939942,20.76,78189.87,40.8,-0.10975,0.00019,8.8737]
[1777679944977,20.76,78197.52,40.8,-0.10829,0.00019,8.78977]
[1777679950012,20.76,78197.34,40.8,-0.10833,0.00019,8.79215]
[1777679955047,20.77,78197.79,40.8,-0.10825,0.00019,8.78768]
[1777679960094,20.77,78197.71,40.8,-0.10828,0.00019,8.78901]
[1777679960767,20.77,78197.76,40.8,-0.10827,0.00019,8.78855]
[1777679961025,20.77,78197.76,40.8,-0.10827,0.00019,8.78855]
[1777679961076,20.77,78197.76,40.8,-0.10827,0.00019,8.78855]
[1777679961285,20.77,78197.76,40.8,-0.10827,0.00019,8.78855]
[1777679961292,20.77,78222.54,40.8,-0.10365,0.00018,8.51866]
[1777679961724,20.77,78222.54,40.8,-0.10365,0.00018,8.51866]
[1777679961951,20.77,78222.54,40.8,-0.10365,0.00018,8.51866]
[1777679962312,20.77,78225.88,40.8,-0.10305,0.00018,8.48313]
[1777679967545,20.77,78225.33,40.8,-0.10319,0.00018,8.49181]
[1777679973226,20.78,78225.4,40.8,-0.10318,0.00018,8.48859]
[1777679978261,20.78,78227.23,40.8,-0.10289,0.00018,8.47171]
[1777679983295,20.79,78227.59,40.8,-0.10287,0.00018,8.47075]
[1777679988331,20.79,78227.0,40.8,-0.10303,0.00018,8.48006]
[1777679993365,20.79,78227.12,40.8,-0.10306,0.00018,8.48165]
[1777679998400,20.8,78232.47,40.8,-0.10213,0.00018,8.42688]
[1777680002429,20.8,78233.8,40.8,-0.10195,0.00018,8.41576]
[1777680007464,20.81,78230.16,40.8,-0.10271,0.00018,8.46093]
[1777680012499,20.82,78222.81,40.8,-0.10414,0.00018,8.5459]
[1777680017592,20.83,78229.0,40.8,-0.1031,0.00018,8.48416]
[1777680019258,20.83,78235.95,40.8,-0.10187,0.00018,8.41161]
[1777680019555,20.83,78238.04,40.8,-0.10151,0.00018,8.38987]
[1777680024592,20.84,78240.64,40.8,-0.1011,0.00018,8.36582]
[1777680028620,20.85,78249.49,40.8,-0.09958,0.00018,8.27435]
[1777680033655,20.86,78240.56,40.8,-0.10132,0.00018,8.37679]
[1777680035344,20.86,78240.56,40.8,-0.10132,0.00018,8.37679]
[1777680035346,20.86,78240.56,40.8,-0.10132,0.00018,8.37679]
[1777680041274,20.87,78240.45,40.8,-0.10142,0.00018,8.38263]
[1777680047209,20.88,78233.23,40.8,-0.1028,0.00018,8.46444]
[1777680047211,20.88,78233.23,40.8,-0.1028,0.00018,8.46444]
[1777680053371,20.88,78232.31,40.8,-0.10301,0.00018,8.47741]
[1777680058832,20.89,78232.22,40.8,-0.10311,0.00018,8.48323]
[1777680063867,20.9,78232.3,40.8,-0.10315,0.00018,8.48537]
[1777680068901,20.9,78235.74,40.8,-0.10257,0.00018,8.45144]
[1777680073937,20.91,78238.79,40.8,-0.10208,0.00018,8.42215]
[1777680076518,20.91,78238.39,40.8,-0.10216,0.00018,8.42714]
[1777680077378,20.91,78238.73,40.8,-0.10211,0.00018,8.42419]
[1777680077479,20.91,78238.53,40.8,-0.10216,0.00018,8.42703]
[1777680079336,20.91,78240.21,40.8,-0.10187,0.00018,8.40972]
[1777680080118,20.91,78241.92,40.8,-0.10158,0.00018,8.39234]
[1777680081706,20.91,78243.93,40.8,-0.10126,0.00018,8.37323]
[1777680082235,20.91,78243.93,40.8,-0.10126,0.00018,8.37323]
[1777680083138,20.92,78246.75,40.8,-0.10076,0.00018,8.34326]
[1777680083887,20.92,78246.56,40.8,-0.10079,0.00018,8.34547]
[1777680084683,20.92,78246.71,40.8,-0.10077,0.00018,8.34406]
[1777680085996,20.92,78246.83,40.8,-0.10075,0.00018,8.34297]
[1777680087372,20.92,78246.79,40.8,-0.10076,0.00018,8.34359]
[1777680090985,20.92,78244.26,40.8,-0.10123,0.00018,8.37136]
[1777680091871,20.92,78244.26,40.8,-0.10123,0.00018,8.37152]
[1777680097098,20.92,78245.06,40.8,-0.10104,0.00018,8.35823]
[1777680103139,20.92,78246.88,40.8,-0.10074,0.00018,8.33987]
[1777680108174,20.92,78248.83,40.8,-0.1004,0.00018,8.32]
[1777680113210,20.92,78250.41,40.8,-0.10014,0.00018,8.30426]
[1777680118244,20.93,78247.7,40.8,-0.10064,0.00018,8.33408]
[1777680123280,20.93,78246.23,40.8,-0.10091,0.00018,8.35053]
[1777680128315,20.93,78246.46,40.8,-0.10088,0.00018,8.34871]
[1777680133505,20.93,78248.59,40.8,-0.10051,0.00018,8.32667]
[1777680138536,20.93,78251.31,40.8,-0.10004,0.00018,8.2985]
[1777680143426,20.93,78253.7,40.8,-0.09963,0.00018,8.27395]
[1777680144370,20.93,78253.71,40.8,-0.09964,0.00018,8.2743]
[1777680145613,20.93,78255.85,40.8,-0.09927,0.00018,8.25179]
[1777680147672,20.93,78257.79,40.8,-0.09893,0.00018,8.23175]
[1777680148485,20.93,78252.91,40.8,-0.0998,0.00018,8.28386]
[1777680149624,20.93,78250.56,40.8,-0.10022,0.00018,8.30906]
[1777680149886,20.93,78244.66,40.8,-0.10128,0.00018,8.3722]
[1777680150246,20.93,78244.66,40.8,-0.10128,0.00018,8.3722]
[1777680150471,20.93,78245.57,40.8,-0.10111,0.00018,8.36248]
[1777680151148,20.93,78245.57,40.8,-0.10111,0.00018,8.36248]
[1777680151479,20.94,78245.32,40.8,-0.10111,0.00018,8.36016]
[1777680156513,20.94,78244.84,40.8,-0.1012,0.00018,8.36574]
[1777680161548,20.94,78245.2,40.8,-0.10115,0.00018,8.36235]
[1777680166582,20.94,78245.01,40.8,-0.10119,0.00018,8.36484]
[1777680168133,20.94,78245.05,40.8,-0.10118,0.00018,8.3645]
[1777680170105,20.94,78240.9,40.8,-0.10193,0.00018,8.409]
[1777680175646,20.94,78237.5,40.8,-0.10254,0.00018,8.44502]
[1777680180681,20.94,78239.98,40.8,-0.10209,0.00018,8.41845]
[1777680183979,20.94,78240.38,40.8,-0.10202,0.00018,8.4142]
[1777680184080,20.94,78240.38,40.8,-0.10202,0.00018,8.41422]
[1777680189040,20.94,78245.25,40.8,-0.1012,0.00018,8.36555]
[1777680190416,20.94,78249.8,40.8,-0.1004,0.00018,8.31779]
[1777680190751,20.94,78257.57,40.8,-0.09903,0.00018,8.23541]
[1777680191116,20.94,78257.57,40.8,-0.09903,0.00018,8.23541]
[1777680194341,20.95,78261.88,40.8,-0.09829,0.00018,8.19075]
[1777680195484,20.95,78261.88,40.8,-0.09829,0.00018,8.19075]
[1777680195584,20.95,78261.79,40.8,-0.09831,0.00018,8.19206]
[1777680199098,20.95,78262.4,40.8,-0.09819,0.00017,8.18499]
[1777680199814,20.94,78272.74,40.8,-0.09639,0.00017,8.07551]
[1777680202616,20.94,78272.28,40.8,-0.09647,0.00017,8.0803]
[1777680202625,20.94,78272.28,40.8,-0.09647,0.00017,8.0803]
[1777680202717,20.94,78275.48,40.8,-0.09592,0.00017,8.04659]
[1777680202835,20.94,78287.67,40.8,-0.09384,0.00017,7.91896]
[1777680204995,20.95,78286.63,40.8,-0.09403,0.00017,7.93056]
[1777680210891,20.95,78287.76,40.8,-0.09392,0.00017,7.92396]
[1777680215927,20.96,78283.05,40.8,-0.09472,0.00017,7.9711]
[1777680217616,20.96,78283.05,40.8,-0.09472,0.00017,7.9711]
[1777680222976,20.97,78278.46,40.8,-0.09557,0.00017,8.02334]
[1777680228016,20.97,78278.3,40.8,-0.09564,0.00017,8.02776]
[1777680233051,20.97,78279.53,40.8,-0.09547,0.00017,8.01764]
[1777680235450,20.97,78280.24,40.8,-0.09536,0.00017,8.01078]
[1777680239540,20.98,78280.13,40.8,-0.09542,0.00017,8.01421]
[1777680245135,20.98,78282.48,40.8,-0.09508,0.00017,7.99366]
[1777680250170,20.99,78282.79,40.8,-0.09508,0.00017,7.99329]
[1777680250890,20.99,78282.79,40.8,-0.09508,0.00017,7.99329]
[1777680256212,20.99,78280.81,40.8,-0.09547,0.00017,8.01727]
[1777680259679,21.0,78281.86,40.8,-0.0953,0.00017,8.0073]
[1777680259716,21.0,78281.86,40.8,-0.0953,0.00017,8.0073]
[1777680259780,21.0,78281.01,40.8,-0.09547,0.00017,8.01723]
[1777680263404,21.0,78281.07,40.8,-0.09549,0.00017,8.01888]
[1777680263514,21.0,78281.07,40.8,-0.09549,0.00017,8.01888]
[1777680268389,21.01,78281.31,40.8,-0.09554,0.00017,8.02201]
[1777680268489,21.01,78281.35,40.8,-0.09555,0.00017,8.02271]
[1777680269096,21.01,78281.35,40.8,-0.09555,0.00017,8.02271]
[1777680269269,21.01,78281.35,40.8,-0.09555,0.00017,8.02271]
[1777680269303,21.01,78282.08,40.8,-0.09544,0.00017,8.01556]
[1777680273148,21.03,78281.97,40.8,-0.09561,0.00017,8.02439]
[1777680275425,21.05,78281.71,40.8,-0.09583,0.00017,8.038]
[1777680277889,21.07,78271.56,40.8,-0.0978,0.00017,8.15788]
[1777680285415,21.08,78270.82,40.8,-0.09805,0.00017,8.17263]
[1777680288029,21.08,78270.98,40.8,-0.09805,0.00017,8.17268]
[1777680288104,21.08,78270.98,40.8,-0.09805,0.00017,8.17268]
[1777680288736,21.08,78270.98,40.8,-0.09805,0.00017,8.17268]
[1777680288816,21.09,78270.98,40.8,-0.09806,0.00017,8.17378]
[1777680290170,21.09,78267.17,40.8,-0.09873,0.00017,8.21383]
[1777680295484,21.09,78264.99,40.8,-0.09913,0.00018,8.23775]
[1777680298708,21.09,78264.15,40.8,-0.09928,0.00018,8.24689]
[1777680302799,21.09,78266.79,40.8,-0.09883,0.00017,8.21975]
[1777680303681,21.09,78265.93,40.8,-0.09898,0.00017,8.22898]
[1777680303782,21.09,78256.57,40.8,-0.10063,0.00018,8.32792]
[1777680309555,21.09,78255.52,40.8,-0.10081,0.00018,8.33896]
[1777680314620,21.09,78252.82,40.8,-0.10129,0.00018,8.36718]
[1777680319628,21.09,78250.54,40.8,-0.10169,0.00018,8.39102]
[1777680320456,21.09,78250.54,40.8,-0.10169,0.00018,8.39094]
[1777680326609,21.09,78249.8,40.8,-0.10181,0.00018,8.39808]
[1777680326707,21.09,78249.8,40.8,-0.1018,0.00018,8.39796]
[1777680332658,21.04,78251.75,40.8,-0.10089,0.00018,8.34096]
[1777680338790,20.98,78251.46,40.8,-0.10033,0.00018,8.3073]
[1777680343825,20.94,78251.75,40.8,-0.09989,0.00018,8.28074]
[1777680348861,20.91,78251.77,40.8,-0.09954,0.00018,8.25939]
[1777680353895,20.89,78251.22,40.8,-0.09942,0.00018,8.25235]
[1777680360944,20.89,78251.45,40.8,-0.09934,0.00018,8.24728]
[1777680365979,20.89,78253.01,40.8,-0.09904,0.00018,8.22886]
[1777680372021,20.88,78252.53,40.8,-0.09909,0.00018,8.23197]
[1777680376009,20.88,78245.3,40.8,-0.1003,0.00018,8.30474]
[1777680381085,20.84,78245.89,40.8,-0.09984,0.00018,8.27696]
[1777680386120,20.84,78242.06,40.8,-0.1005,0.00018,8.31616]
[1777680391157,20.81,78241.24,40.8,-0.10026,0.00018,8.29945]
[1777680393386,20.81,78241.17,40.8,-0.10026,0.00018,8.29983]
[1777680399214,20.8,78243.59,40.8,-0.09979,0.00018,8.27134]
[1777680404249,20.8,78243.06,40.8,-0.09986,0.00018,8.2755]
[1777680409288,20.8,78244.67,40.8,-0.09954,0.00018,8.25663]
[1777680414687,20.8,78245.25,40.8,-0.09942,0.00018,8.24926]
[1777680421367,20.79,78244.64,40.8,-0.09949,0.00018,8.25345]
[1777680430431,20.79,78244.45,40.8,-0.09948,0.00018,8.2529]
[1777680435466,20.79,78245.01,40.8,-0.09936,0.00018,8.24549]
[1777680440503,20.79,78246.9,40.8,-0.099,0.00018,8.224]
[1777680445538,20.78,78246.88,40.8,-0.09898,0.00018,8.22299]
[1777680450573,20.78,78244.03,40.8,-0.09947,0.00018,8.25211]
[1777680455609,20.78,78243.31,40.8,-0.09952,0.00018,8.25269]
[1777680462658,20.78,78242.56,40.8,-0.09962,0.00018,8.25864]
[1777680467692,20.77,78243.79,40.8,-0.09937,0.00018,8.24405]
[1777680472731,20.77,78243.89,40.8,-0.09933,0.00018,8.24173]
[1777680477766,20.77,78243.74,40.8,-0.09934,0.00018,8.24197]
[1777680482817,20.77,78241.02,40.8,-0.09981,0.00018,8.26999]
[1777680492871,20.76,78239.79,40.8,-0.09997,0.00018,8.27957]
[1777680497907,20.76,78239.8,40.8,-0.09994,0.00018,8.27783]
[1777680500203,20.76,78237.8,40.8,-0.10028,0.00018,8.29865]
[1777680505964,20.76,78237.67,40.8,-0.10027,0.00018,8.29794]
[1777680510999,20.75,78242.91,40.8,-0.09925,0.00018,8.23442]
[1777680515100,20.75,78242.76,40.8,-0.09926,0.00018,8.23502]
[1777680520251,20.75,78243.35,40.8,-0.09914,0.00018,8.22771]
[1777680526106,20.75,78240.37,40.8,-0.09964,0.00018,8.25755]
[1777680531141,20.75,78240.71,40.8,-0.09955,0.00018,8.25249]
[1777680536176,20.74,78240.48,40.8,-0.09957,0.00018,8.25355]
[1777680541365,20.73,78239.58,40.8,-0.09955,0.00018,8.25219]
[1777680545097,20.71,78237.47,40.8,-0.0998,0.00018,8.2669]
[1777680548712,20.7,78239.67,40.8,-0.09927,0.00018,8.23525]
[1777680554304,20.68,78239.76,40.8,-0.09903,0.00018,8.22048]
[1777680556394,20.68,78239.61,40.8,-0.09905,0.00018,8.22188]
[1777680563434,20.68,78236.5,40.8,-0.09959,0.00018,8.25449]
[1777680566520,20.66,78238.07,40.8,-0.09911,0.00018,8.22554]
[1777680572432,20.66,78239.4,40.8,-0.0988,0.00018,8.20431]
[1777680578474,20.66,78238.15,40.8,-0.099,0.00018,8.21682]
[1777680584516,20.66,78238.18,40.8,-0.09898,0.00018,8.21551]
[1777680589550,20.65,78233.86,40.8,-0.09974,0.00018,8.26108]
[1777680592412,20.65,78232.6,40.8,-0.09996,0.00018,8.27443]
[1777680592635,20.65,78232.6,40.8,-0.09996,0.00018,8.27443]
[1777680593064,20.65,78243.99,40.8,-0.09785,0.00018,8.14707]
[1777680598110,20.65,78245.86,40.8,-0.09752,0.00018,8.12695]
[1777680602591,20.65,78252.97,40.8,-0.09627,0.00018,8.05129]
[1777680603649,20.65,78242.28,40.8,-0.09816,0.00018,8.16586]
[1777680608684,20.65,78240.76,40.8,-0.09842,0.00018,8.18165]
[1777680613719,20.65,78241.71,40.8,-0.09824,0.00018,8.17092]
[1777680619761,20.64,78244.06,40.8,-0.09782,0.00018,8.14532]
[1777680625803,20.64,78243.96,40.8,-0.09783,0.00018,8.1458]
[1777680631845,20.64,78242.09,40.8,-0.09809,0.00018,8.15953]
[1777680636709,20.64,78241.9,40.8,-0.09812,0.00018,8.16113]
[1777680642922,20.64,78241.44,40.8,-0.09819,0.00018,8.16527]
[1777680647957,20.64,78241.88,40.8,-0.0981,0.00018,8.15998]
[1777680649971,20.64,78252.27,40.8,-0.09626,0.00018,8.04863]
[1777680655009,20.64,78257.96,40.8,-0.09528,0.00017,7.98858]
[1777680660041,20.64,78255.64,40.8,-0.09569,0.00017,8.01404]
[1777680665075,20.64,78248.12,40.8,-0.09702,0.00018,8.09487]
[1777680670110,20.64,78241.92,40.8,-0.09812,0.00018,8.16106]
[1777680675146,20.64,78240.15,40.8,-0.09842,0.00018,8.17942]
[1777680680181,20.64,78242.41,40.8,-0.09801,0.00018,8.15445]
[1777680685216,20.64,78242.6,40.8,-0.09796,0.00018,8.15172]
[1777680691258,20.64,78242.45,40.8,-0.09792,0.00018,8.14697]
[1777680696292,20.64,78241.63,40.8,-0.09806,0.00018,8.15518]
[1777680701332,20.64,78241.16,40.8,-0.09813,0.00018,8.15959]
[1777680709388,20.63,78240.61,40.8,-0.09821,0.00018,8.16435]
[1777680714423,20.63,78240.28,40.8,-0.09825,0.00018,8.16714]
[1777680719458,20.63,78237.67,40.8,-0.09871,0.00018,8.19438]
[1777680721995,20.63,78235.16,40.8,-0.09915,0.00018,8.22119]
[1777680727514,20.63,78234.76,40.8,-0.0992,0.00018,8.22388]
[1777680732549,20.63,78235.65,40.8,-0.09902,0.00018,8.21317]
[1777680737585,20.63,78232.21,40.8,-0.09962,0.00018,8.24909]
[1777680739037,20.63,78232.21,40.8,-0.09962,0.00018,8.24909]
[1777680740606,20.62,78223.11,40.8,-0.10121,0.00018,8.34439]
[1777680745641,20.59,78221.96,40.8,-0.10108,0.00018,8.33637]
[1777680751683,20.55,78221.78,40.8,-0.10066,0.00018,8.30854]
[1777680756718,20.52,78224.02,40.8,-0.09993,0.00018,8.26508]
[1777680762760,20.5,78223.56,40.8,-0.09979,0.00018,8.2562]
[1777680768802,20.47,78223.26,40.8,-0.09951,0.00018,8.23928]
[1777680774391,20.44,78219.33,40.8,-0.09993,0.00018,8.26433]
[1777680774392,20.44,78219.33,40.8,-0.09993,0.00018,8.26433]
[1777680774844,20.44,78212.97,40.8,-0.10103,0.00018,8.33005]
[1777680778274,20.44,78210.01,40.8,-0.1016,0.00018,8.36396]
[1777680778374,20.44,78210.01,40.8,-0.10161,0.00018,8.36469]
[1777680783907,20.4,78209.49,40.8,-0.10129,0.00018,8.34547]
[1777680788941,20.37,78206.47,40.8,-0.10145,0.00018,8.35471]
[1777680794984,20.33,78206.51,40.8,-0.10101,0.00018,8.32826]
[1777680800021,20.3,78206.3,40.8,-0.10074,0.00018,8.31179]
[1777680805055,20.29,78206.29,40.8,-0.10061,0.00018,8.30408]
[1777680810090,20.29,78206.27,40.8,-0.10059,0.00018,8.30269]
[1777680816132,20.28,78205.01,40.8,-0.10073,0.00018,8.30902]
[1777680821646,20.28,78205.01,40.8,-0.10073,0.00018,8.30902]
[1777680829550,20.28,78207.21,40.8,-0.10028,0.00018,8.28235]
[1777680835265,20.28,78210.53,40.8,-0.09963,0.00018,8.24332]
[1777680840300,20.27,78210.73,40.8,-0.09958,0.00018,8.24025]
[1777680845335,20.27,78208.66,40.8,-0.09995,0.00018,8.2621]
[1777680850370,20.27,78208.8,40.8,-0.0999,0.00018,8.25938]
[1777680856412,20.27,78208.69,40.8,-0.0999,0.00018,8.25944]
[1777680860849,20.27,78204.65,40.8,-0.10063,0.00018,8.30295]
[1777680866481,20.27,78199.5,40.8,-0.10156,0.00019,8.35813]
[1777680871517,20.25,78199.26,40.8,-0.10137,0.00019,8.34438]
[1777680878665,20.25,78199.08,40.8,-0.10138,0.00019,8.34539]
[1777680884608,20.24,78199.86,40.8,-0.10114,0.00019,8.33069]
[1777680890203,20.24,78200.12,40.8,-0.10107,0.00019,8.32684]
[1777680890271,20.24,78200.12,40.8,-0.10107,0.00019,8.32684]
[1777680895271,20.23,78199.9,40.8,-0.10098,0.00019,8.32136]
[1777680900318,20.21,78198.96,40.8,-0.10102,0.00019,8.32381]
[1777680900745,20.21,78198.96,40.8,-0.10102,0.00019,8.32381]
[1777680906820,20.2,78199.2,40.8,-0.10084,0.00019,8.31282]
[1777680911856,20.2,78199.27,40.8,-0.1008,0.00019,8.31046]
[1777680917447,20.2,78199.46,40.8,-0.10074,0.00019,8.30681]
[1777680925713,20.19,78199.81,40.8,-0.10064,0.00019,8.30093]
[1777680931021,20.19,78198.31,40.8,-0.10084,0.00019,8.31261]
[1777680936053,20.18,78198.81,40.8,-0.10066,0.00019,8.29982]
[1777680944531,20.18,78198.76,40.8,-0.10063,0.00019,8.298]
[1777680946582,20.18,78198.35,40.8,-0.1007,0.00019,8.30195]
[1777680952136,20.18,78198.17,40.8,-0.1007,0.00019,8.30183]
[1777680957176,20.17,78198.15,40.8,-0.10068,0.00019,8.30087]
[1777680963213,20.17,78196.23,40.8,-0.101,0.00019,8.32002]
[1777680969255,20.17,78198.14,40.8,-0.10062,0.00019,8.29711]
[1777680974290,20.17,78198.04,40.8,-0.10062,0.00019,8.29705]
[1777680977389,20.17,78198.12,40.8,-0.10059,0.00019,8.29574]
[1777680983353,20.16,78197.9,40.8,-0.10061,0.00019,8.29673]
[1777680988388,20.16,78196.88,40.8,-0.10078,0.00019,8.30704]
[1777680988841,20.16,78196.88,40.8,-0.10078,0.00019,8.30704]
[1777680989395,20.16,78194.86,40.8,-0.10116,0.00019,8.32922]
[1777680990125,20.16,78194.86,40.8,-0.10116,0.00019,8.32922]
[1777680990402,20.16,78194.89,40.8,-0.10114,0.00019,8.32799]
[1777680995437,20.16,78195.19,40.8,-0.10101,0.00019,8.31791]
[1777681000472,20.16,78195.55,40.8,-0.10092,0.00019,8.31298]
[1777681004782,20.16,78194.8,40.8,-0.10105,0.00019,8.32061]
[1777681009783,20.16,78187.66,40.8,-0.1024,0.00019,8.40037]
[1777681009998,20.16,78187.66,40.8,-0.1024,0.00019,8.40037]
[1777681015577,20.16,78187.65,40.8,-0.10241,0.00019,8.40133]
[1777681020612,20.16,78181.52,40.8,-0.10358,0.00019,8.47028]
[1777681025949,20.16,78178.23,40.8,-0.10421,0.00019,8.50695]
[1777681031976,20.16,78178.89,40.8,-0.10408,0.00019,8.4993]
[1777681038129,20.16,78179.39,40.8,-0.10397,0.00019,8.49321]
[1777681042583,20.16,78173.69,40.8,-0.10506,0.00019,8.55666]
[1777681042602,20.16,78173.34,40.8,-0.10512,0.00019,8.56025]
[1777681043267,20.16,78173.34,40.8,-0.10512,0.00019,8.56025]
[1777681045085,20.16,78172.9,40.8,-0.1052,0.00019,8.56509]
[1777681050825,20.16,78168.56,40.8,-0.10603,0.00019,8.61308]
[1777681055452,20.16,78167.95,40.8,-0.10607,0.00019,8.61357]
[1777681060896,20.15,78168.6,40.8,-0.10592,0.00019,8.60465]
[1777681065694,20.15,78167.25,40.8,-0.10616,0.00019,8.61878]
[1777681065743,20.15,78167.25,40.8,-0.10616,0.00019,8.61878]
[1777681068155,20.15,78164.86,40.8,-0.10662,0.00019,8.64535]
[1777681068194,20.15,78164.86,40.8,-0.10662,0.00019,8.64535]
[1777681068256,20.15,78164.79,40.8,-0.10662,0.00019,8.64547]
[1777681069298,20.15,78164.79,40.8,-0.10662,0.00019,8.64547]
[1777681069326,20.15,78163.85,40.8,-0.10681,0.00019,8.65633]
[1777681070765,20.15,78164.37,40.8,-0.10671,0.00019,8.65012]
[1777681072098,20.15,78166.17,40.8,-0.10635,0.00019,8.62952]
[1777681072099,20.15,78166.17,40.8,-0.10635,0.00019,8.62952]
[1777681072571,20.15,78177.47,40.8,-0.10417,0.00019,8.50252]
[1777681078567,20.15,78182.06,40.8,-0.10329,0.00019,8.45087]
[1777681083833,20.15,78184.09,40.8,-0.10291,0.00019,8.42822]
[1777681089209,20.15,78184.04,40.8,-0.10292,0.00019,8.42881]
[1777681094821,20.15,78184.71,40.8,-0.10279,0.00019,8.42145]
[1777681099824,20.15,78184.87,40.8,-0.10277,0.00019,8.41982]
[1777681105211,20.15,78185.09,40.8,-0.10273,0.00019,8.41752]
[1777681110240,20.15,78183.97,40.8,-0.10294,0.00019,8.43017]
[1777681115421,20.15,78184.03,40.8,-0.10287,0.00019,8.42388]
[1777681118265,20.15,78186.19,40.8,-0.10247,0.00019,8.39988]
[1777681124339,20.15,78186.63,40.8,-0.10239,0.00019,8.39539]
[1777681130381,20.15,78186.83,40.8,-0.10236,0.00019,8.39349]
[1777681136176,20.15,78187.05,40.8,-0.10232,0.00019,8.3913]
[1777681141457,20.15,78186.9,40.8,-0.10235,0.00019,8.39325]
[1777681146492,20.15,78186.81,40.8,-0.10237,0.00019,8.39442]
[1777681152344,20.15,78189.85,40.8,-0.1018,0.00019,8.36077]
[1777681157570,20.15,78193.55,40.8,-0.10112,0.00019,8.32031]
[1777681162605,20.15,78194.95,40.8,-0.10087,0.00019,8.30562]
[1777681167639,20.16,78195.33,40.8,-0.10082,0.00019,8.30254]
[1777681168275,20.16,78195.33,40.8,-0.10082,0.00019,8.30254]
[1777681168327,20.16,78195.33,40.8,-0.10082,0.00019,8.30254]
[1777681168428,20.16,78195.33,40.8,-0.10083,0.00019,8.30278]
[1777681169022,20.16,78195.33,40.8,-0.10083,0.00019,8.30278]
[1777681169123,20.16,78195.33,40.8,-0.10084,0.00019,8.30365]
[1777681174059,20.16,78195.64,40.8,-0.10074,0.00019,8.29548]
[1777681174763,20.16,78195.64,40.8,-0.10074,0.00019,8.29548]
[1777681174160,20.16,78195.64,40.8,-0.10074,0.00019,8.29574]
[1777681175696,20.16,78193.73,40.8,-0.10112,0.00019,8.31806]
[1777681180732,20.16,78193.58,40.8,-0.10117,0.00019,8.32092]
[1777681182387,20.16,78188.87,40.8,-0.10205,0.00019,8.37343]
[1777681182746,20.16,78189.1,40.8,-0.10202,0.00019,8.37167]
[1777681183753,20.17,78176.7,40.8,-0.10439,0.00019,8.51065]
[1777681185309,20.17,78174.74,40.8,-0.10477,0.00019,8.53316]
[1777681185766,20.17,78174.12,40.8,-0.10489,0.00019,8.54003]
[1777681190802,20.17,78174.25,40.8,-0.10486,0.00019,8.53819]
[1777681193822,20.17,78182.99,40.8,-0.10319,0.00019,8.44039]
[1777681195836,20.17,78191.38,40.8,-0.10161,0.00019,8.34738]
[1777681200873,20.17,78191.91,40.8,-0.10153,0.00019,8.34262]
[1777681205015,20.17,78191.3,40.8,-0.10166,0.00019,8.35008]
[1777681207737,20.17,78192.62,40.8,-0.10142,0.00019,8.3359]
[1777681213134,20.17,78192.5,40.8,-0.10145,0.00019,8.33773]
[1777681214590,20.17,78192.61,40.8,-0.10145,0.00019,8.33777]
[1777681215250,20.17,78192.45,40.8,-0.10149,0.00019,8.33981]
[1777681216063,20.17,78192.45,40.8,-0.10149,0.00019,8.34007]
[1777681222019,20.17,78193.13,40.8,-0.10138,0.00019,8.33384]
[1777681226780,20.18,78193.46,40.8,-0.10134,0.00019,8.33102]
[1777681232045,20.18,78193.25,40.8,-0.10141,0.00019,8.33533]
[1777681237531,20.18,78193.26,40.8,-0.10137,0.00019,8.33065]
[1777681238167,20.18,78193.3,40.8,-0.10137,0.00019,8.33109]
[1777681249215,20.18,78193.34,40.8,-0.1014,0.00019,8.33243]
[1777681251107,20.19,78193.31,40.8,-0.10144,0.00019,8.33484]
[1777681256259,20.19,78195.61,40.8,-0.10104,0.00019,8.3113]
[1777681257984,20.19,78195.66,40.8,-0.10104,0.00019,8.31108]
[1777681262428,20.19,78195.5,40.8,-0.10108,0.00019,8.3135]
[1777681267494,20.2,78193.83,40.8,-0.10142,0.00019,8.3341]
[1777681278375,20.2,78194.27,40.8,-0.10137,0.00019,8.3309]
[1777681287433,20.2,78194.01,40.8,-0.10147,0.00019,8.3366]
[1777681293303,20.21,78196.13,40.8,-0.10105,0.00019,8.30958]
[1777681298560,20.21,78195.67,40.8,-0.10115,0.00019,8.31598]
[1777681300421,20.21,78197.84,40.8,-0.10076,0.00019,8.29252]
[1777681300879,20.21,78206.78,40.8,-0.09912,0.00018,8.19473]
[1777681301730,20.21,78206.78,40.8,-0.09912,0.00018,8.19473]
[1777681302537,20.21,78209.24,40.8,-0.09867,0.00018,8.1677]
[1777681308655,20.21,78211.04,40.8,-0.09839,0.00018,8.15106]
[1777681309769,20.21,78211.41,40.8,-0.09833,0.00018,8.14753]
[1777681312650,20.22,78225.51,40.8,-0.09583,0.00018,7.996]
[1777681318693,20.24,78230.68,40.8,-0.0951,0.00018,7.9519]
[1777681325742,20.26,78230.44,40.8,-0.09535,0.00018,7.96721]
[1777681330777,20.26,78230.66,40.8,-0.09538,0.00018,7.96881]
[1777681335812,20.27,78225.69,40.8,-0.09633,0.00018,8.02682]
[1777681338105,20.27,78226.09,40.8,-0.09628,0.00018,8.02397]
[1777681339418,20.27,78226.09,40.8,-0.09629,0.00018,8.02473]
[1777681339646,20.27,78226.09,40.8,-0.09629,0.00018,8.02473]
[1777681342754,20.27,78226.67,40.8,-0.09623,0.00018,8.02073]
[1777681347126,20.28,78229.2,40.8,-0.09585,0.00018,7.99802]
[1777681352931,20.29,78229.48,40.8,-0.09583,0.00018,7.99436]
[1777681355830,20.29,78227.51,40.8,-0.09621,0.00018,8.01738]
[1777681358365,20.29,78227.51,40.8,-0.09622,0.00018,8.01819]
[1777681360413,20.3,78227.52,40.8,-0.09626,0.00018,8.0205]
[1777681364118,20.3,78228.09,40.8,-0.09621,0.00018,8.01758]
[1777681372091,20.31,78227.83,40.8,-0.09633,0.00018,8.02529]
[1777681373352,20.31,78227.75,40.8,-0.09639,0.00018,8.0286]
[1777681374125,20.31,78227.79,40.8,-0.0964,0.00018,8.02898]
[1777681380777,20.32,78220.76,40.8,-0.09774,0.00018,8.11025]
[1777681385227,20.33,78226.86,40.8,-0.0967,0.00018,8.04737]
[1777681390141,20.33,78227.26,40.8,-0.09666,0.00018,8.04529]
[1777681390429,20.33,78227.26,40.8,-0.09666,0.00018,8.04529]
[1777681400266,20.34,78227.91,40.8,-0.0967,0.00018,8.04792]
[1777681403535,20.35,78229.53,40.8,-0.09644,0.00018,8.03186]
[1777681405017,20.35,78233.15,40.8,-0.09581,0.00018,7.99344]
[1777681409206,20.35,78236.03,40.8,-0.09537,0.00018,7.96665]
[1777681409859,20.35,78236.03,40.8,-0.09537,0.00018,7.96665]
[1777681411157,20.36,78237.83,40.8,-0.09508,0.00018,7.94898]
[1777681411180,20.36,78237.83,40.8,-0.09508,0.00018,7.94898]
[1777681413278,20.36,78245.58,40.8,-0.09369,0.00017,7.86186]
[1777681419399,20.37,78243.12,40.8,-0.09423,0.00018,7.89522]
[1777681421160,20.37,78245.15,40.8,-0.09389,0.00018,7.87438]
[1777681422970,20.37,78245.71,40.8,-0.09381,0.00017,7.86937]
[1777681423007,20.37,78245.71,40.8,-0.09381,0.00017,7.86937]
[1777681428029,20.38,78247.35,40.8,-0.09364,0.00017,7.8589]
[1777681431939,20.39,78247.59,40.8,-0.09363,0.00017,7.85834]
[1777681432936,20.39,78248.93,40.8,-0.09343,0.00017,7.84602]
[1777681437992,20.4,78256.55,40.8,-0.09217,0.00017,7.76884]
[1777681443567,20.41,78254.63,40.8,-0.09263,0.00017,7.7971]
[1777681448603,20.42,78255.78,40.8,-0.09252,0.00017,7.79013]
[1777681451159,20.42,78261.61,40.8,-0.09155,0.00017,7.73024]
[1777681456659,20.43,78268.17,40.8,-0.09054,0.00017,7.66786]
[1777681461888,20.44,78268.6,40.8,-0.09055,0.00017,7.66823]
[1777681462981,20.44,78268.6,40.8,-0.09057,0.00017,7.66945]
[1777681463708,20.44,78287.89,40.8,-0.08737,0.00017,7.46913]
[1777681468941,20.53,78290.8,40.8,-0.08783,0.00017,7.49871]
[1777681469081,20.53,78290.8,40.8,-0.08783,0.00017,7.49871]
[1777681474786,20.66,78292.1,40.8,-0.08891,0.00017,7.56534]
[1777681479821,20.76,78293.96,40.8,-0.08963,0.00017,7.61061]
[1777681485314,20.82,78294.0,40.8,-0.09022,0.00017,7.64823]
[1777681485863,20.82,78303.58,40.8,-0.08868,0.00016,7.5516]
[1777681487110,20.82,78303.58,40.8,-0.08868,0.00016,7.5516]
[1777681488651,20.83,78308.48,40.8,-0.08792,0.00016,7.50375]
[1777681493921,20.84,78309.26,40.8,-0.08793,0.00016,7.50437]
[1777681495845,20.84,78310.19,40.8,-0.0878,0.00016,7.49626]
[1777681495935,20.84,78313.76,40.8,-0.08724,0.00016,7.4611]
[1777681500970,20.85,78310.28,40.8,-0.08788,0.00016,7.5014]
[1777681506005,20.86,78308.18,40.8,-0.08829,0.00016,7.52722]
[1777681511040,20.86,78308.28,40.8,-0.08834,0.00016,7.53033]
[1777681513982,20.87,78307.94,40.8,-0.08843,0.00016,7.53629]
[1777681518327,20.91,78305.05,40.8,-0.08928,0.00016,7.59014]
[1777681518328,20.91,78305.05,40.8,-0.08928,0.00016,7.59014]
[1777681518339,20.91,78305.05,40.8,-0.08928,0.00016,7.59014]
[1777681519096,20.93,78305.02,40.8,-0.08949,0.00016,7.60332]
[1777681522705,20.98,78305.1,40.8,-0.09007,0.00016,7.63964]
[1777681523457,21.0,78305.21,40.8,-0.09024,0.00016,7.65044]
[1777681530173,21.03,78305.23,40.8,-0.09053,0.00016,7.66897]
[1777681535841,21.04,78305.43,40.8,-0.09052,0.00016,7.66592]
[1777681541771,21.04,78305.57,40.8,-0.09057,0.00016,7.66913]
[1777681544804,21.05,78297.68,40.8,-0.09198,0.00017,7.75708]
[1777681551118,21.06,78298.16,40.8,-0.09199,0.00017,7.75723]
[1777681556631,21.07,78304.66,40.8,-0.09101,0.00017,7.69652]
[1777681561976,21.08,78305.59,40.8,-0.09094,0.00017,7.69255]
[1777681565028,21.08,78308.59,40.8,-0.09048,0.00016,7.66406]
[1777681567064,21.09,78308.38,40.8,-0.09057,0.00016,7.66967]
[1777681567164,21.09,78308.35,40.8,-0.09061,0.00016,7.67227]
[1777681572467,21.1,78308.45,40.8,-0.09064,0.00016,7.6741]
[1777681577503,21.1,78310.78,40.8,-0.09031,0.00016,7.65313]
[1777681582747,21.11,78318.8,40.8,-0.08904,0.00016,7.57395]
[1777681584351,21.11,78319.48,40.8,-0.08895,0.00016,7.56844]
[1777681589248,21.11,78318.04,40.8,-0.08924,0.00016,7.58665]
[1777681594438,21.12,78326.84,40.8,-0.08782,0.00016,7.49538]
[1777681594633,21.12,78337.91,40.8,-0.08607,0.00016,7.38442]
[1777681598745,21.13,78339.63,40.8,-0.08584,0.00016,7.37007]
[1777681603898,21.13,78345.38,40.8,-0.08502,0.00016,7.31751]
[1777681605057,21.14,78345.65,40.8,-0.08499,0.00016,7.31588]
[1777681610735,21.15,78348.55,40.8,-0.08466,0.00016,7.29481]
[1777681614763,21.15,78339.71,40.8,-0.08612,0.00016,7.38762]
[1777681619798,21.16,78339.19,40.8,-0.08627,0.00016,7.3976]
[1777681624833,21.17,78339.2,40.8,-0.08634,0.00016,7.40216]
[1777681629832,21.17,78339.51,40.8,-0.08635,0.00016,7.40269]
[1777681634903,21.18,78338.96,40.8,-0.08652,0.00016,7.41347]
[1777681639088,21.19,78337.75,40.8,-0.08675,0.00016,7.42811]
[1777681639133,21.19,78337.75,40.8,-0.08675,0.00016,7.42811]
[1777681639386,21.19,78337.88,40.8,-0.08674,0.00016,7.42761]
[1777681639937,21.19,78325.4,40.8,-0.08875,0.00016,7.55439]
[1777681644974,21.19,78322.84,40.8,-0.08921,0.00016,7.58315]
[1777681650009,21.2,78322.93,40.8,-0.08924,0.00016,7.5849]
[1777681650301,21.2,78322.93,40.8,-0.08924,0.00016,7.5849]
[1777681656052,21.2,78322.37,40.8,-0.08932,0.00016,7.58811]
[1777681656966,21.2,78322.37,40.8,-0.08932,0.00016,7.58811]
[1777681656969,21.2,78322.37,40.8,-0.08932,0.00016,7.58811]
[1777681657151,21.2,78321.87,40.8,-0.08941,0.00016,7.5937]
[1777681659688,21.21,78315.94,40.8,-0.09041,0.00016,7.65612]
[1777681665115,21.21,78309.42,40.8,-0.09157,0.00017,7.72804]
[1777681671157,21.22,78306.75,40.8,-0.09209,0.00017,7.76064]
[1777681676192,21.23,78306.21,40.8,-0.09225,0.00017,7.77024]
[1777681681227,21.24,78303.89,40.8,-0.09271,0.00017,7.79859]
[1777681686262,21.24,78302.51,40.8,-0.09299,0.00017,7.81616]
[1777681691297,21.25,78295.33,40.8,-0.09425,0.00017,7.89315]
[1777681692274,21.25,78295.33,40.8,-0.09425,0.00017,7.89315]
[1777681697339,21.25,78292.25,40.8,-0.09481,0.00017,7.92788]
[1777681699908,21.25,78286.48,40.8,-0.0958,0.00017,7.98795]
[1777681704872,21.25,78286.63,40.8,-0.0958,0.00017,7.98787]
[1777681705139,21.25,78286.63,40.8,-0.0958,0.00017,7.98787]
[1777681710431,21.26,78284.38,40.8,-0.09623,0.00017,8.014]
[1777681715466,21.26,78282.07,40.8,-0.09659,0.00017,8.0338]
[1777681718384,21.26,78281.78,40.8,-0.09665,0.00017,8.03735]
[1777681724533,21.27,78281.62,40.8,-0.09671,0.00017,8.04072]
[1777681729570,21.27,78281.66,40.8,-0.09672,0.00017,8.0414]
[1777681734605,21.27,78279.27,40.8,-0.09714,0.00017,8.06718]
[1777681735405,21.27,78279.27,40.8,-0.09714,0.00017,8.06718]
[1777681740647,21.27,78277.82,40.8,-0.09741,0.00017,8.08326]
[1777681745682,21.27,78275.87,40.8,-0.09776,0.00017,8.10424]
[1777681750717,21.27,78275.89,40.8,-0.09777,0.00017,8.10478]
[1777681755752,21.27,78277.32,40.8,-0.09753,0.00017,8.09078]
[1777681758953,21.27,78276.77,40.8,-0.09763,0.00017,8.09686]
[1777681760935,21.27,78277.04,40.8,-0.09759,0.00017,8.09441]
[1777681768949,21.28,78279.28,40.8,-0.09723,0.00017,8.07236]
[1777681774885,21.28,78279.15,40.8,-0.09722,0.00017,8.06995]
[1777681779920,21.28,78276.49,40.8,-0.0977,0.00017,8.09865]
[1777681784955,21.28,78276.19,40.8,-0.09777,0.00017,8.10266]
[1777681789990,21.28,78275.46,40.8,-0.09791,0.00017,8.11107]
[1777681795028,21.29,78275.36,40.8,-0.09794,0.00017,8.1129]
[1777681797745,21.29,78273.21,40.8,-0.09831,0.00017,8.13559]
[1777681799628,21.29,78273.32,40.8,-0.0983,0.00017,8.13483]
[1777681805098,21.29,78282.94,40.8,-0.09666,0.00017,8.03602]
[1777681810133,21.29,78283.03,40.8,-0.09667,0.00017,8.03657]
[1777681815168,21.29,78286.38,40.8,-0.09612,0.00017,8.00345]
[1777681820203,21.3,78284.22,40.8,-0.09652,0.00017,8.02743]
[1777681825401,21.3,78279.74,40.8,-0.0973,0.00017,8.07492]
[1777681825414,21.3,78279.74,40.8,-0.0973,0.00017,8.07492]
[1777681835508,21.3,78282.02,40.8,-0.09689,0.00017,8.04763]
[1777681836394,21.3,78282.02,40.8,-0.09689,0.00017,8.04763]
[1777681838040,21.3,78282.01,40.8,-0.09691,0.00017,8.04917]
[1777681839047,21.3,78282.06,40.8,-0.09691,0.00017,8.04895]
[1777681844372,21.31,78283.84,40.8,-0.09663,0.00017,8.03235]
[1777681849407,21.31,78289.08,40.8,-0.09577,0.00017,7.97997]
[1777681851407,21.31,78290.05,40.8,-0.09561,0.00017,7.97037]
[1777681852674,21.31,78300.8,40.8,-0.09382,0.00017,7.86117]
[1777681853435,21.31,78299.31,40.8,-0.09407,0.00017,7.87648]
[1777681857358,21.31,78299.19,40.8,-0.09409,0.00017,7.87772]
[1777681860018,21.31,78299.29,40.8,-0.09407,0.00017,7.87673]
[1777681860484,21.31,78299.09,40.8,-0.09412,0.00017,7.87937]
[1777681865519,21.32,78297.04,40.8,-0.09451,0.00017,7.90328]
[1777681870553,21.32,78297.65,40.8,-0.09445,0.00017,7.89976]
[1777681871521,21.32,78297.65,40.8,-0.09445,0.00017,7.89976]
[1777681871562,21.32,78297.32,40.8,-0.09451,0.00017,7.9037]
[1777681876595,21.32,78299.34,40.8,-0.09418,0.00017,7.88303]
[1777681881861,21.32,78297.29,40.8,-0.09452,0.00017,7.90411]
[1777681887673,21.32,78297.3,40.8,-0.09452,0.00017,7.90399]
[1777681892944,21.32,78297.25,40.8,-0.09447,0.00017,7.89886]
[1777681898750,21.32,78297.34,40.8,-0.09446,0.00017,7.898]
[1777681904556,21.32,78298.09,40.8,-0.09433,0.00017,7.89039]
[1777681904791,21.32,78298.31,40.8,-0.0943,0.00017,7.88816]
[1777681908205,21.32,78302.53,40.8,-0.09361,0.00017,7.84607]
[1777681913856,21.33,78305.72,40.8,-0.09315,0.00017,7.81828]
[1777681919102,21.34,78303.6,40.8,-0.09355,0.00017,7.84274]
[1777681921688,21.34,78308.97,37.0,-0.09269,0.00017,7.79007]
[1777681927799,21.35,78309.15,37.0,-0.09274,0.00017,7.79287]
[1777681929712,21.35,78313.28,37.0,-0.09208,0.00016,7.75237]
[1777681929718,21.35,78313.28,37.0,-0.09208,0.00016,7.75237]
[1777681930285,21.35,78316.14,37.0,-0.09162,0.00016,7.72414]
[1777681933595,21.35,78320.17,37.0,-0.09099,0.00016,7.68469]
[1777681939035,21.36,78325.73,37.0,-0.09012,0.00016,7.63061]
[1777681944595,21.36,78329.64,37.0,-0.08952,0.00016,7.59358]
[1777681951462,21.37,78333.55,37.0,-0.08894,0.00016,7.55732]
[1777681957888,21.37,78334.71,37.0,-0.08874,0.00016,7.54277]
[1777681963203,21.38,78335.39,37.0,-0.0887,0.00016,7.54013]
[1777681972266,21.38,78335.43,37.0,-0.08876,0.00016,7.54416]
[1777681977476,21.39,78335.91,37.0,-0.08871,0.00016,7.54071]
[1777681983343,21.39,78329.98,37.0,-0.08972,0.00016,7.60386]
[1777681989798,21.39,78329.88,37.0,-0.08974,0.00016,7.60555]
[1777681996435,21.4,78327.62,37.0,-0.09017,0.00016,7.63198]
[1777682002477,21.4,78327.13,37.0,-0.09028,0.00016,7.63876]
[1777682003420,21.4,78327.13,37.0,-0.09028,0.00016,7.63876]
[1777682005002,21.4,78327.1,37.0,-0.09029,0.00016,7.63967]
[1777682010533,21.4,78320.09,37.0,-0.09146,0.00016,7.71227]
[1777682015569,21.41,78313.45,37.0,-0.09251,0.00017,7.77476]
[1777682021611,21.41,78313.12,37.0,-0.09257,0.00017,7.77885]
[1777682026647,21.41,78319.28,37.0,-0.09157,0.00016,7.71723]
[1777682028779,21.41,78319.28,37.0,-0.09157,0.00016,7.71723]
[1777682034703,21.41,78319.2,37.0,-0.09162,0.00016,7.71982]
[1777682040787,21.41,78316.96,37.0,-0.092,0.00016,7.74343]
[1777682047793,21.41,78309.11,37.0,-0.09331,0.00017,7.82447]
[1777682052591,21.42,78306.83,37.0,-0.0937,0.00017,7.84789]
[1777682057863,21.42,78303.77,37.0,-0.09421,0.00017,7.87929]
[1777682062901,21.42,78303.83,37.0,-0.0942,0.00017,7.8787]
[1777682069950,21.42,78303.17,37.0,-0.09431,0.00017,7.8854]
[1777682075785,21.42,78303.51,37.0,-0.09419,0.00017,7.87619]
[1777682082035,21.42,78305.73,37.0,-0.09383,0.00017,7.85367]
[1777682088210,21.42,78303.5,37.0,-0.0942,0.00017,7.87648]
[1777682094119,21.42,78303.5,37.0,-0.0942,0.00017,7.87628]
[1777682100224,21.42,78303.5,37.0,-0.0942,0.00017,7.87628]
[1777682101838,21.41,78303.38,37.0,-0.09421,0.00017,7.87738]
[1777682104244,21.41,78296.47,37.0,-0.09537,0.00017,7.94804]
[1777682110230,21.41,78297.01,37.0,-0.09527,0.00017,7.94177]
[1777682110820,21.41,78297.01,37.0,-0.09527,0.00017,7.94177]
[1777682110865,21.41,78297.01,37.0,-0.09527,0.00017,7.94177]
[1777682117279,21.41,78296.82,37.0,-0.09529,0.00017,7.94265]
[1777682122248,21.41,78296.8,37.0,-0.09528,0.00017,7.94216]
[1777682122252,21.41,78296.8,37.0,-0.09528,0.00017,7.94216]
[1777682127350,21.41,78296.85,37.0,-0.09525,0.00017,7.94074]
[1777682132937,21.41,78296.85,37.0,-0.09519,0.00017,7.9344]
[1777682132939,21.41,78296.85,37.0,-0.09519,0.00017,7.9344]
[1777682138427,21.41,78297.72,37.0,-0.09502,0.00017,7.92459]
[1777682143462,21.41,78296.92,37.0,-0.09515,0.00017,7.93205]
[1777682148497,21.4,78296.39,37.0,-0.09522,0.00017,7.93667]
[1777682153252,21.4,78290.85,37.0,-0.09615,0.00017,7.99297]
[1777682157935,21.4,78287.26,37.0,-0.09674,0.00017,8.02876]
[1777682158567,21.4,78283.31,37.0,-0.09742,0.00017,8.06926]
[1777682160220,21.4,78281.85,37.0,-0.09767,0.00017,8.0846]
[1777682165616,21.4,78280.45,37.0,-0.09793,0.00017,8.09997]
[1777682167322,21.4,78278.54,37.0,-0.09826,0.00017,8.11986]
[1777682167577,21.4,78278.54,37.0,-0.09826,0.00017,8.11986]
[1777682167629,21.4,78278.5,37.0,-0.09827,0.00017,8.12039]
[1777682169809,21.4,78278.5,37.0,-0.09827,0.00017,8.12039]
[1777682174697,21.41,78278.0,37.0,-0.0984,0.00017,8.12847]
[1777682176532,21.41,78277.19,37.0,-0.09858,0.00017,8.13895]
[1777682181728,21.42,78273.91,37.0,-0.09921,0.00017,8.17679]
[1777682186763,21.42,78272.59,37.0,-0.0995,0.00017,8.19399]
[1777682187567,21.42,78272.59,37.0,-0.0995,0.00017,8.19399]
[1777682192474,21.43,78272.73,37.0,-0.09946,0.00017,8.18962]
[1777682194582,21.43,78272.84,37.0,-0.09946,0.00017,8.18961]
[1777682195054,21.43,78272.84,37.0,-0.09946,0.00017,8.18961]
[1777682195266,21.43,78272.84,37.0,-0.09946,0.00017,8.18961]
[1777682196484,21.43,78272.69,37.0,-0.09949,0.00017,8.19167]
[1777682197146,21.43,78272.69,37.0,-0.09949,0.00017,8.19167]
[1777682202876,21.44,78272.8,37.0,-0.09953,0.00017,8.19378]
[1777682207910,21.44,78272.71,37.0,-0.09959,0.00017,8.19743]
[1777682212946,21.44,78272.73,37.0,-0.09963,0.00017,8.19987]
[1777682217981,21.45,78270.49,37.0,-0.10006,0.00017,8.22559]
[1777682220927,21.45,78270.53,37.0,-0.10007,0.00017,8.22614]
[1777682226037,21.45,78269.85,37.0,-0.10024,0.00017,8.23606]
[1777682229658,21.46,78270.41,37.0,-0.10016,0.00017,8.23118]
[1777682235101,21.46,78270.1,37.0,-0.10026,0.00017,8.23768]
[1777682237913,21.46,78263.1,37.0,-0.1015,0.00018,8.31094]
[1777682243157,21.46,78256.09,37.0,-0.10278,0.00018,8.38602]
[1777682247186,21.47,78247.65,37.0,-0.1043,0.00018,8.47536]
[1777682247963,21.47,78247.65,37.0,-0.1043,0.00018,8.47536]
[1777682253670,21.47,78246.23,37.0,-0.10451,0.00018,8.48528]
[1777682259270,21.47,78252.38,37.0,-0.10343,0.00018,8.42228]
[1777682262307,21.47,78253.14,37.0,-0.10331,0.00018,8.41491]
[1777682268334,21.47,78253.07,37.0,-0.10336,0.00018,8.41769]
[1777682269845,21.47,78253.07,37.0,-0.10336,0.00018,8.41769]
[1777682269896,21.47,78252.84,37.0,-0.1034,0.00018,8.42039]
[1777682270715,21.47,78252.84,37.0,-0.1034,0.00018,8.42039]
[1777682270732,21.48,78269.94,37.0,-0.10038,0.00017,8.24247]
[1777682273314,21.48,78268.69,37.0,-0.1006,0.00018,8.25536]
[1777682278919,21.47,78268.49,37.0,-0.10063,0.00018,8.25703]
[1777682278920,21.47,78268.49,37.0,-0.10063,0.00018,8.25703]
[1777682279606,21.47,78269.24,37.0,-0.10049,0.00018,8.24916]
[1777682286438,21.47,78269.17,37.0,-0.1005,0.00018,8.24945]
[1777682288434,21.47,78269.19,37.0,-0.10049,0.00018,8.24911]
[1777682294016,21.47,78269.13,37.0,-0.1005,0.00018,8.24929]
[1777682299996,21.47,78269.18,37.0,-0.10048,0.00018,8.2485]
[1777682300003,21.47,78269.18,37.0,-0.10048,0.00018,8.2485]
[1777682309622,21.47,78271.08,37.0,-0.10015,0.00017,8.22844]
[1777682313616,21.47,78271.08,37.0,-0.10015,0.00017,8.22844]
[1777682319108,21.47,78270.52,37.0,-0.10018,0.00017,8.22834]
[1777682322090,21.47,78270.49,37.0,-0.10019,0.00017,8.22859]
[1777682323141,21.47,78270.45,37.0,-0.10019,0.00017,8.22899]
[1777682330659,21.47,78270.51,37.0,-0.10018,0.00017,8.22827]
[1777682335812,21.47,78270.63,37.0,-0.10016,0.00017,8.22689]
[1777682340847,21.47,78270.66,37.0,-0.10015,0.00017,8.2265]
[1777682345882,21.47,78270.96,37.0,-0.1001,0.00017,8.22332]
[1777682354914,21.47,78270.64,37.0,-0.10015,0.00017,8.22661]
[1777682355679,21.47,78267.39,37.0,-0.10072,0.00018,8.26024]
[1777682360020,21.47,78267.05,37.0,-0.10078,0.00018,8.26358]
[1777682366021,21.47,78268.89,37.0,-0.10045,0.00018,8.2441]
[1777682368307,21.47,78268.89,37.0,-0.10045,0.00018,8.2441]
[1777682369826,21.47,78264.1,37.0,-0.10129,0.00018,8.29381]
[1777682370050,21.47,78261.77,37.0,-0.1017,0.00018,8.31795]
[1777682371091,21.47,78261.77,37.0,-0.1017,0.00018,8.31795]
[1777682371129,21.47,78261.77,37.0,-0.1017,0.00018,8.31795]
[1777682371950,21.47,78261.77,37.0,-0.1017,0.00018,8.31795]
[1777682377258,21.47,78260.7,37.0,-0.10186,0.00018,8.32544]
[1777682380949,21.47,78252.37,37.0,-0.10336,0.00018,8.41358]
[1777682386162,21.48,78250.76,37.0,-0.10368,0.00018,8.43229]
[1777682387516,21.48,78250.76,37.0,-0.10368,0.00018,8.43229]
[1777682395225,21.48,78250.19,37.0,-0.10383,0.00018,8.44075]
[1777682400260,21.48,78247.64,37.0,-0.10431,0.00018,8.46877]
[1777682404769,21.48,78247.72,37.0,-0.1043,0.00018,8.46819]
[1777682410330,21.49,78248.6,37.0,-0.10418,0.00018,8.46139]
[1777682415364,21.49,78248.25,37.0,-0.10427,0.00018,8.46652]
[1777682416136,21.49,78248.25,37.0,-0.10427,0.00018,8.46652]
[1777682421407,21.49,78246.84,37.0,-0.10455,0.00018,8.48298]
[1777682427449,21.5,78248.53,37.0,-0.10427,0.00018,8.4668]
[1777682432484,21.5,78250.28,37.0,-0.10393,0.00018,8.44428]
[1777682437519,21.5,78250.36,37.0,-0.10394,0.00018,8.44505]
[1777682444877,21.5,78250.18,37.0,-0.10398,0.00018,8.44725]
[1777682450610,21.51,78249.9,37.0,-0.10409,0.00018,8.45382]
[1777682451657,21.51,78249.9,37.0,-0.10409,0.00018,8.45382]
[1777682454085,21.51,78249.68,37.0,-0.10414,0.00018,8.45671]
[1777682459673,21.51,78253.07,37.0,-0.10357,0.00018,8.4235]
[1777682465101,21.51,78251.62,37.0,-0.10385,0.00018,8.4399]
[1777682474778,21.52,78248.48,37.0,-0.10446,0.00018,8.4755]
[1777682479946,21.52,78248.94,37.0,-0.10439,0.00018,8.47161]
[1777682482585,21.52,78249.16,37.0,-0.10436,0.00018,8.47002]
[1777682482988,21.52,78249.16,37.0,-0.10436,0.00018,8.47002]
[1777682482993,21.52,78249.16,37.0,-0.10436,0.00018,8.47002]
[1777682483043,21.52,78249.16,37.0,-0.10436,0.00018,8.47002]
[1777682483138,21.52,78254.81,37.0,-0.10336,0.00018,8.41152]
[1777682483841,21.52,78266.9,37.0,-0.10122,0.00018,8.28567]
[1777682485547,21.52,78269.53,37.0,-0.10076,0.00018,8.25828]
[1777682486287,21.52,78270.39,37.0,-0.1006,0.00018,8.24931]
[1777682491897,21.52,78270.55,37.0,-0.10051,0.00017,8.24171]
[1777682494096,21.52,78271.14,37.0,-0.10041,0.00017,8.23556]
[1777682496010,21.52,78272.24,37.0,-0.10022,0.00017,8.2241]
[1777682496080,21.52,78272.98,37.0,-0.10009,0.00017,8.21641]
[1777682497234,21.52,78272.53,37.0,-0.10017,0.00017,8.22107]
[1777682497338,21.52,78272.53,37.0,-0.10017,0.00017,8.22107]
[1777682497940,21.52,78272.8,37.0,-0.10013,0.00017,8.21889]
[1777682501376,21.52,78276.07,37.0,-0.09956,0.00017,8.18509]
[1777682502162,21.52,78276.07,37.0,-0.09956,0.00017,8.18509]
[1777682502185,21.52,78276.47,37.0,-0.0995,0.00017,8.18167]
[1777682506064,21.52,78276.46,37.0,-0.09952,0.00017,8.18244]
[1777682506165,21.53,78276.46,37.0,-0.09955,0.00017,8.18444]
[1777682512042,21.53,78271.61,37.0,-0.1004,0.00017,8.23483]
[1777682517078,21.53,78271.98,37.0,-0.10033,0.00017,8.2309]
[1777682518064,21.53,78271.98,37.0,-0.10033,0.00017,8.2309]
[1777682524025,21.53,78271.77,37.0,-0.10037,0.00017,8.23295]
[1777682525472,21.53,78271.92,37.0,-0.10034,0.00017,8.23136]
[1777682526143,21.53,78283.35,37.0,-0.09836,0.00017,8.11334]
[1777682531178,21.53,78284.14,37.0,-0.09824,0.00017,8.10615]
[1777682533561,21.53,78284.49,37.0,-0.09818,0.00017,8.10288]
[1777682540241,21.53,78285.74,37.0,-0.09798,0.00017,8.0911]
[1777682542859,21.53,78288.26,37.0,-0.09756,0.00017,8.06551]
[1777682547594,21.53,78296.59,37.0,-0.09615,0.00017,7.98103]
[1777682552914,21.54,78295.22,37.0,-0.09635,0.00017,7.9907]
[1777682558370,21.54,78297.46,37.0,-0.096,0.00017,7.96983]
[1777682562159,21.54,78299.6,37.0,-0.09565,0.00017,7.9483]
[1777682564713,21.54,78300.13,37.0,-0.09558,0.00017,7.9443]
[1777682564722,21.54,78300.16,37.0,-0.09558,0.00017,7.94436]
[1777682570454,21.54,78302.93,37.0,-0.0951,0.00017,7.91524]
[1777682576496,21.54,78303.05,37.0,-0.09508,0.00017,7.91354]
[1777682584551,21.54,78304.98,37.0,-0.09475,0.00017,7.89347]
[1777682589587,21.54,78305.4,37.0,-0.09468,0.00017,7.88925]
[1777682596636,21.54,78305.48,37.0,-0.09467,0.00017,7.88864]
[1777682601670,21.54,78305.19,37.0,-0.09472,0.00017,7.89181]
[1777682606706,21.54,78306.41,37.0,-0.09452,0.00017,7.8796]
[1777682611741,21.54,78306.86,37.0,-0.09439,0.00017,7.86976]
[1777682616776,21.54,78306.04,37.0,-0.09453,0.00017,7.87853]
[1777682621811,21.54,78307.04,37.0,-0.09438,0.00017,7.86885]
[1777682626846,21.54,78307.08,37.0,-0.09438,0.00017,7.86898]
[1777682631861,21.54,78308.79,37.0,-0.0941,0.00017,7.85209]
[1777682636917,21.55,78311.76,37.0,-0.09362,0.00017,7.82279]
[1777682641952,21.55,78314.6,37.0,-0.09316,0.00017,7.79491]
[1777682642374,21.55,78314.6,37.0,-0.09316,0.00017,7.79491]
[1777682647994,21.55,78308.59,37.0,-0.09418,0.00017,7.85684]
[1777682648379,21.55,78308.59,37.0,-0.09418,0.00017,7.85684]
[1777682654036,21.55,78308.78,37.0,-0.09416,0.00017,7.85554]
[1777682660078,21.55,78315.18,37.0,-0.09311,0.00017,7.79151]
[1777682660391,21.55,78315.18,37.0,-0.09311,0.00017,7.79151]
[1777682666121,21.55,78314.74,37.0,-0.0932,0.00017,7.797]
[1777682671157,21.55,78315.59,37.0,-0.09301,0.00017,7.7835]
[1777682676165,21.55,78315.77,37.0,-0.09299,0.00017,7.78231]
[1777682682235,21.56,78316.16,37.0,-0.09295,0.00016,7.77948]
[1777682687271,21.56,78317.85,37.0,-0.09268,0.00016,7.76346]
[1777682696334,21.56,78317.76,37.0,-0.09272,0.00016,7.76593]
[1777682701369,21.56,78319.88,37.0,-0.09239,0.00016,7.74539]
[1777682706404,21.56,78323.01,37.0,-0.09189,0.00016,7.71488]
[1777682706785,21.56,78323.01,37.0,-0.09189,0.00016,7.71488]
[1777682711662,21.56,78329.15,37.0,-0.09091,0.00016,7.65415]
[1777682712676,21.57,78332.59,37.0,-0.09036,0.00016,7.61998]
[1777682714460,21.57,78343.59,37.0,-0.08861,0.00016,7.51142]
[1777682716073,21.57,78343.59,37.0,-0.08861,0.00016,7.51142]
[1777682716623,21.57,78343.65,37.0,-0.08861,0.00016,7.51134]
[1777682718602,21.57,78353.89,37.0,-0.08701,0.00016,7.4109]
[1777682724530,21.58,78351.48,37.0,-0.08747,0.00016,7.43949]
[1777682727259,21.58,78351.67,37.0,-0.08745,0.00016,7.43821]
[1777682728204,21.58,78351.68,37.0,-0.08746,0.00016,7.43931]
[1777682731312,21.58,78351.58,37.0,-0.08748,0.00016,7.4403]
[1777682736615,21.59,78354.93,37.0,-0.08698,0.00016,7.40695]
[1777682744294,21.59,78352.79,37.0,-0.08734,0.00016,7.42991]
[1777682749706,21.6,78350.03,37.0,-0.08786,0.00016,7.4624]
[1777682753343,21.6,78349.81,37.0,-0.08791,0.00016,7.46554]
[1777682754292,21.6,78349.85,37.0,-0.08792,0.00016,7.46609]
[1777682757790,21.6,78344.44,37.0,-0.08879,0.00016,7.5206]
[1777682763804,21.61,78346.45,37.0,-0.08852,0.00016,7.50384]
[1777682768838,21.61,78342.72,37.0,-0.08915,0.00016,7.54288]
[1777682770109,21.61,78342.72,37.0,-0.08915,0.00016,7.54288]
[1777682770917,21.61,78342.43,37.0,-0.0892,0.00016,7.54609]
[1777682776895,21.62,78342.91,37.0,-0.08916,0.00016,7.54354]
[1777682781930,21.62,78343.79,37.0,-0.08904,0.00016,7.53633]
[1777682786965,21.62,78343.87,37.0,-0.08905,0.00016,7.53705]
[1777682792000,21.62,78343.11,37.0,-0.08914,0.00016,7.54044]
[1777682797035,21.63,78344.0,37.0,-0.08902,0.00016,7.53303]
[1777682802070,21.63,78342.71,37.0,-0.08925,0.00016,7.54723]
[1777682806787,21.63,78336.08,37.0,-0.09032,0.00016,7.61401]
[1777682811657,21.63,78335.63,37.0,-0.09041,0.00016,7.61934]
[1777682817175,21.63,78336.1,37.0,-0.09035,0.00016,7.6157]
[1777682821556,21.63,78327.09,37.0,-0.09182,0.00016,7.70657]
[1777682821558,21.63,78327.09,37.0,-0.09182,0.00016,7.70657]
[1777682827245,21.63,78321.97,37.0,-0.09266,0.00016,7.7581]
[1777682832280,21.63,78322.14,37.0,-0.09263,0.00016,7.75637]
[1777682837315,21.63,78321.79,37.0,-0.09269,0.00016,7.75991]
[1777682838912,21.63,78321.79,37.0,-0.09269,0.00016,7.75991]
[1777682845371,21.63,78319.6,37.0,-0.09304,0.00016,7.78183]
[1777682853427,21.63,78319.03,37.0,-0.09308,0.00016,7.78177]
[1777682859469,21.63,78316.38,37.0,-0.09351,0.00017,7.80837]
[1777682864507,21.63,78316.45,37.0,-0.0935,0.00017,7.80757]
[1777682868722,21.63,78315.93,37.0,-0.09359,0.00017,7.81277]
[1777682869538,21.63,78315.94,37.0,-0.09357,0.00017,7.81195]
[1777682869966,21.63,78315.94,37.0,-0.09357,0.00017,7.81195]
[1777682872560,21.63,78315.66,37.0,-0.09362,0.00017,7.81475]
[1777682876588,21.63,78302.89,37.0,-0.09575,0.00017,7.94396]
[1777682879064,21.63,78301.61,37.0,-0.09595,0.00017,7.95657]
[1777682881623,21.63,78292.05,37.0,-0.09756,0.00017,8.05324]
[1777682883040,21.63,78292.05,37.0,-0.09756,0.00017,8.05324]
[1777682883060,21.63,78293.19,37.0,-0.09736,0.00017,8.04123]
[1777682886317,21.63,78285.06,37.0,-0.09876,0.00017,8.12485]
[1777682888470,21.63,78286.61,37.0,-0.09849,0.00017,8.10901]
[1777682893928,21.63,78287.88,37.0,-0.09828,0.00017,8.09642]
[1777682896727,21.63,78296.91,37.0,-0.09675,0.00017,8.00481]
[1777682900590,21.63,78296.95,37.0,-0.09676,0.00017,8.00487]
[1777682900755,21.63,78302.68,37.0,-0.0958,0.00017,7.94706]
[1777682905791,21.63,78305.66,37.0,-0.09528,0.00017,7.9159]
[1777682912340,21.63,78305.59,37.0,-0.09528,0.00017,7.91607]
[1777682917875,21.63,78308.64,37.0,-0.09471,0.00017,7.87876]
[1777682922910,21.63,78309.36,37.0,-0.09458,0.00017,7.8713]
[1777682923657,21.63,78309.36,37.0,-0.09458,0.00017,7.8713]
[1777682929959,21.63,78307.31,37.0,-0.09492,0.00017,7.8918]
[1777682934994,21.63,78307.47,37.0,-0.09489,0.00017,7.88995]
[1777682940029,21.63,78307.51,37.0,-0.09488,0.00017,7.88935]
[1777682945064,21.63,78308.16,37.0,-0.09477,0.00017,7.88264]
[1777682950686,21.63,78309.6,37.0,-0.09453,0.00017,7.868]
[1777682956167,21.63,78310.72,37.0,-0.09434,0.00017,7.85682]
[1777682961202,21.63,78311.0,37.0,-0.0943,0.00017,7.85423]
[1777682967244,21.63,78309.79,37.0,-0.0945,0.00017,7.86656]
[1777682972278,21.63,78312.06,37.0,-0.09407,0.00017,7.83809]
[1777682977313,21.63,78312.04,37.0,-0.09408,0.00017,7.83855]
[1777682982349,21.63,78311.16,37.0,-0.09423,0.00017,7.84765]
[1777682987385,21.63,78311.25,37.0,-0.09422,0.00017,7.84693]
[1777682992420,21.63,78309.87,37.0,-0.09445,0.00017,7.861]
[1777682997455,21.63,78311.41,37.0,-0.09419,0.00017,7.84554]
[1777683002492,21.63,78312.09,37.0,-0.09408,0.00017,7.83891]
[1777683007527,21.63,78311.81,37.0,-0.09414,0.00017,7.84199]
[1777683012562,21.63,78316.88,37.0,-0.0933,0.00017,7.79104]
[1777683015584,21.63,78325.38,37.0,-0.09191,0.00016,7.70592]
[1777683020618,21.64,78332.4,37.0,-0.0908,0.00016,7.63717]
[1777683021210,21.64,78332.4,37.0,-0.0908,0.00016,7.63717]
[1777683026417,21.64,78336.18,37.0,-0.09021,0.00016,7.60119]
[1777683033709,21.64,78343.12,37.0,-0.0891,0.00016,7.52982]
[1777683038744,21.65,78345.4,37.0,-0.08877,0.00016,7.50937]
[1777683039929,21.65,78346.02,37.0,-0.08868,0.00016,7.50366]
[1777683045793,21.65,78350.57,37.0,-0.088,0.00016,7.4615]
[1777683050828,21.66,78353.02,37.0,-0.08766,0.00016,7.44002]
[1777683055864,21.66,78354.22,37.0,-0.08751,0.00016,7.43072]
[1777683060899,21.66,78354.85,37.0,-0.08745,0.00016,7.42717]
[1777683066588,21.67,78354.76,37.0,-0.0875,0.00016,7.43006]
[1777683066994,21.67,78354.91,37.0,-0.08749,0.00016,7.42956]
[1777683067106,21.67,78354.91,37.0,-0.08749,0.00016,7.42956]
[1777683072049,21.67,78361.39,37.0,-0.08651,0.00016,7.36799]
[1777683073575,21.67,78362.09,37.0,-0.08641,0.00016,7.36171]
[1777683077012,21.68,78379.22,37.0,-0.08383,0.00015,7.19792]
[1777683078637,21.68,78379.22,37.0,-0.08383,0.00015,7.19792]
[1777683078641,21.68,78379.22,37.0,-0.08385,0.00015,7.19878]
[1777683079338,21.68,78379.22,37.0,-0.08385,0.00015,7.19878]
[1777683079371,21.68,78384.0,37.0,-0.08314,0.00015,7.1533]
[1777683080053,21.68,78384.0,37.0,-0.08314,0.00015,7.1533]
[1777683080274,21.68,78384.0,37.0,-0.08314,0.00015,7.1533]
[1777683080846,21.68,78387.04,37.0,-0.08269,0.00015,7.12486]
[1777683081040,21.69,78381.31,37.0,-0.08357,0.00015,7.18131]
[1777683086075,21.69,78380.76,37.0,-0.08367,0.00015,7.18752]
[1777683091110,21.69,78382.24,37.0,-0.0834,0.00015,7.16855]
[1777683097152,21.69,78383.76,37.0,-0.08319,0.00015,7.15514]
[1777683099161,21.69,78383.79,37.0,-0.08319,0.00015,7.15508]
[1777683099226,21.69,78383.79,37.0,-0.08319,0.00015,7.15508]
[1777683099327,21.69,78379.31,37.0,-0.08388,0.00015,7.19872]
[1777683101181,21.69,78368.97,37.0,-0.08548,0.00015,7.30102]
[1777683106405,21.7,78369.3,37.0,-0.08547,0.00015,7.29992]
[1777683112260,21.71,78368.13,37.0,-0.08573,0.00015,7.31682]
[1777683118302,21.71,78368.51,37.0,-0.08574,0.00015,7.31709]
[1777683119630,21.71,78368.51,37.0,-0.08574,0.00015,7.31709]
[1777683119731,21.71,78368.4,37.0,-0.08577,0.00015,7.31946]
[1777683125218,21.71,78374.65,37.0,-0.08481,0.00015,7.25846]
[1777683125330,21.71,78374.65,37.0,-0.08481,0.00015,7.25846]
[1777683125431,21.71,78374.65,37.0,-0.08481,0.00015,7.25847]
[1777683126084,21.71,78374.65,37.0,-0.08481,0.00015,7.25847]
[1777683126799,21.71,78374.65,37.0,-0.08481,0.00015,7.25847]
[1777683129908,21.72,78374.85,37.0,-0.08481,0.00015,7.25866]
[1777683130386,21.72,78377.04,37.0,-0.08449,0.00015,7.23807]
[1777683131915,21.72,78377.32,37.0,-0.08445,0.00015,7.23537]
[1777683132400,21.72,78377.14,37.0,-0.08448,0.00015,7.23714]
[1777683136025,21.72,78378.01,37.0,-0.08438,0.00015,7.23087]
[1777683136428,21.72,78381.57,37.0,-0.08385,0.00015,7.19707]
[1777683141662,21.72,78385.05,37.0,-0.08332,0.00015,7.16372]
[1777683143583,21.72,78382.27,37.0,-0.08375,0.00015,7.19099]
[1777683143653,21.72,78379.88,37.0,-0.08412,0.00015,7.21425]
[1777683145217,21.72,78377.85,37.0,-0.08443,0.00015,7.23402]
[1777683145223,21.72,78377.85,37.0,-0.08443,0.00015,7.23402]
[1777683147708,21.73,78373.58,37.0,-0.0851,0.00015,7.27702]
[1777683147855,21.73,78373.58,37.0,-0.0851,0.00015,7.27702]
[1777683153132,21.73,78366.59,37.0,-0.08618,0.00015,7.34348]
[1777683158582,21.74,78366.8,37.0,-0.0862,0.00015,7.34484]
[1777683163618,21.74,78366.8,37.0,-0.08625,0.00015,7.34759]
[1777683170667,21.75,78366.32,37.0,-0.08638,0.00016,7.35614]
[1777683175702,21.75,78366.75,37.0,-0.08636,0.00015,7.35455]
[1777683182751,21.76,78363.08,37.0,-0.08698,0.00016,7.39379]
[1777683183190,21.76,78363.08,37.0,-0.08698,0.00016,7.39379]
[1777683183758,21.76,78362.93,37.0,-0.087,0.00016,7.39543]
[1777683189421,21.76,78362.67,37.0,-0.08704,0.00016,7.39798]
[1777683189422,21.76,78362.67,37.0,-0.08704,0.00016,7.39798]
[1777683190666,21.76,78362.67,37.0,-0.08702,0.00016,7.39663]
[1777683191039,21.76,78362.67,37.0,-0.08702,0.00016,7.39637]
[1777683191139,21.76,78362.67,37.0,-0.08702,0.00016,7.3961]
[1777683196849,21.76,78362.7,37.0,-0.08705,0.00016,7.39857]
[1777683201884,21.76,78356.79,37.0,-0.08802,0.00016,7.45902]
[1777683206919,21.77,78348.14,37.0,-0.08941,0.00016,7.54608]
[1777683211955,21.77,78346.7,37.0,-0.08961,0.00016,7.55602]
[1777683216409,21.77,78346.53,37.0,-0.08964,0.00016,7.55819]
[1777683217929,21.77,78346.53,37.0,-0.08965,0.00016,7.55868]
[1777683221713,21.77,78346.08,37.0,-0.08973,0.00016,7.56405]
[1777683227058,21.77,78349.95,37.0,-0.08914,0.00016,7.52733]
[1777683232094,21.78,78357.1,37.0,-0.08804,0.00016,7.45851]
[1777683237129,21.78,78357.12,37.0,-0.08807,0.00016,7.46026]
[1777683240150,21.78,78345.02,37.0,-0.09,0.00016,7.58069]
[1777683245185,21.78,78341.44,37.0,-0.09059,0.00016,7.61693]
[1777683250248,21.78,78341.51,37.0,-0.09058,0.00016,7.61636]
[1777683252289,21.78,78341.51,37.0,-0.09059,0.00016,7.61686]
[1777683258022,21.79,78341.58,37.0,-0.09059,0.00016,7.61705]
[1777683263315,21.79,78348.1,37.0,-0.08957,0.00016,7.55366]
[1777683268350,21.79,78347.43,37.0,-0.08969,0.00016,7.56131]
[1777683273385,21.79,78348.19,37.0,-0.08953,0.00016,7.54922]
[1777683278420,21.79,78348.21,37.0,-0.08954,0.00016,7.55013]
[1777683283457,21.79,78341.19,37.0,-0.09068,0.00016,7.62063]
[1777683288491,21.8,78340.41,37.0,-0.09082,0.00016,7.62904]
[1777683294617,21.8,78336.06,37.0,-0.09152,0.00016,7.67261]
[1777683294618,21.8,78336.06,37.0,-0.09152,0.00016,7.67261]
[1777683299670,21.8,78336.07,37.0,-0.09153,0.00016,7.67292]
[1777683299950,21.8,78336.07,37.0,-0.09153,0.00016,7.67292]
[1777683300660,21.8,78335.97,37.0,-0.09155,0.00016,7.67407]
[1777683306618,21.8,78336.65,37.0,-0.09145,0.00016,7.66786]
[1777683311653,21.8,78337.1,37.0,-0.09138,0.00016,7.66392]
[1777683316688,21.8,78339.21,37.0,-0.09105,0.00016,7.64356]
[1777683327765,21.8,78344.14,37.0,-0.0903,0.00016,7.59699]
[1777683332800,21.81,78344.45,37.0,-0.09021,0.00016,7.58931]
[1777683337835,21.81,78344.83,37.0,-0.09016,0.00016,7.58663]
[1777683342870,21.81,78343.91,37.0,-0.09033,0.00016,7.59682]
[1777683347905,21.81,78343.43,37.0,-0.09042,0.00016,7.60256]
[1777683352940,21.81,78343.5,37.0,-0.09042,0.00016,7.60289]
[1777683357975,21.81,78343.28,37.0,-0.09047,0.00016,7.60583]
[1777683363010,21.81,78342.7,37.0,-0.09058,0.00016,7.61218]
[1777683368045,21.82,78340.1,37.0,-0.091,0.00016,7.6386]
[1777683374087,21.82,78345.94,37.0,-0.09008,0.00016,7.58171]
[1777683379122,21.82,78345.91,37.0,-0.0901,0.00016,7.58293]
[1777683384157,21.82,78346.01,37.0,-0.0901,0.00016,7.58287]
[1777683390199,21.82,78348.11,37.0,-0.08978,0.00016,7.56321]
[1777683397247,21.82,78345.88,37.0,-0.0901,0.00016,7.58096]
[1777683402283,21.83,78346.05,37.0,-0.09009,0.00016,7.58019]
[1777683412353,21.83,78346.05,37.0,-0.09012,0.00016,7.58206]
[1777683417460,21.83,78346.05,37.0,-0.09013,0.00016,7.58282]
[1777683417462,21.83,78346.05,37.0,-0.09013,0.00016,7.58282]
[1777683419047,21.83,78346.26,37.0,-0.0901,0.00016,7.58093]
[1777683425096,21.83,78342.91,37.0,-0.09066,0.00016,7.6153]
[1777683425113,21.83,78342.91,37.0,-0.09066,0.00016,7.6153]
[1777683436761,21.83,78336.83,37.0,-0.09164,0.00016,7.67613]
[1777683445232,21.83,78333.75,37.0,-0.09215,0.00016,7.70713]
[1777683454647,21.83,78333.66,37.0,-0.09211,0.00016,7.70235]
[1777683459682,21.83,78332.59,37.0,-0.09228,0.00016,7.71296]
[1777683468745,21.83,78332.57,37.0,-0.09228,0.00016,7.71298]
[1777683474787,21.83,78332.69,37.0,-0.09226,0.00016,7.71168]
[1777683479822,21.83,78330.47,37.0,-0.09262,0.00016,7.73366]
[1777683481836,21.83,78322.26,37.0,-0.09396,0.00016,7.8155]
[1777683483518,21.83,78317.47,37.0,-0.09475,0.00017,7.86334]
[1777683489555,21.83,78316.62,37.0,-0.09488,0.00017,7.87139]
[1777683491191,21.83,78315.95,37.0,-0.09497,0.00017,7.8769]
[1777683500969,21.83,78315.55,37.0,-0.095,0.00017,7.87852]
[1777683506254,21.82,78315.76,37.0,-0.09495,0.00017,7.87545]
[1777683506256,21.82,78315.76,37.0,-0.09495,0.00017,7.87545]
[1777683512046,21.82,78313.14,37.0,-0.09531,0.00017,7.89501]
[1777683517081,21.82,78309.77,37.0,-0.09585,0.00017,7.92762]
[1777683517265,21.82,78309.77,37.0,-0.09585,0.00017,7.92762]
[1777683524129,21.82,78307.17,37.0,-0.09625,0.00017,7.9518]
[1777683529917,21.81,78306.58,37.0,-0.09633,0.00017,7.95648]
[1777683537105,21.81,78306.42,37.0,-0.09632,0.00017,7.95613]
[1777683537169,21.81,78306.42,37.0,-0.09632,0.00017,7.95613]
[1777683542257,21.81,78306.5,37.0,-0.09627,0.00017,7.95276]
[1777683548127,21.81,78305.77,37.0,-0.09638,0.00017,7.9592]
[1777683548226,21.8,78305.77,37.0,-0.09636,0.00017,7.95823]
[1777683553334,21.81,78307.72,37.0,-0.09605,0.00017,7.93967]
[1777683560921,21.81,78307.56,37.0,-0.09609,0.00017,7.94222]
[1777683560927,21.81,78307.56,37.0,-0.09611,0.00017,7.94291]
[1777683568434,21.81,78307.89,37.0,-0.09603,0.00017,7.93833]
[1777683574499,21.8,78306.84,37.0,-0.0961,0.00017,7.94015]
[1777683580541,21.8,78307.22,37.0,-0.096,0.00017,7.93452]
[1777683583297,21.8,78307.22,37.0,-0.096,0.00017,7.93452]
[1777683583497,21.8,78307.22,37.0,-0.096,0.00017,7.93452]
[1777683586583,21.8,78327.61,37.0,-0.0926,0.00016,7.72829]
[1777683588992,21.8,78329.1,37.0,-0.09236,0.00016,7.71345]
[1777683589086,21.8,78329.41,37.0,-0.09231,0.00016,7.7104]
[1777683589633,21.8,78329.41,37.0,-0.09231,0.00016,7.7104]
[1777683589648,21.8,78329.58,37.0,-0.09227,0.00016,7.70808]
[1777683592625,21.8,78338.67,37.0,-0.0908,0.00016,7.61785]
[1777683594577,21.8,78338.75,37.0,-0.09079,0.00016,7.61725]
[1777683595284,21.8,78338.75,37.0,-0.09079,0.00016,7.61725]
[1777683600156,21.8,78339.87,37.0,-0.09061,0.00016,7.60603]
[1777683600257,21.8,78339.99,37.0,-0.0906,0.00016,7.60558]
[1777683600418,21.8,78339.99,37.0,-0.0906,0.00016,7.60558]
[1777683602297,21.8,78340.07,37.0,-0.09059,0.00016,7.60479]
[1777683602696,21.8,78326.52,37.0,-0.09277,0.00016,7.73857]
[1777683604710,21.79,78315.64,37.0,-0.09456,0.00017,7.84742]
[1777683607769,21.79,78315.95,37.0,-0.0945,0.00017,7.84391]
[1777683614374,21.79,78311.13,37.0,-0.09528,0.00017,7.89091]
[1777683619815,21.79,78311.22,37.0,-0.09524,0.00017,7.88852]
[1777683624850,21.79,78314.0,37.0,-0.09476,0.00017,7.85943]
[1777683625385,21.79,78314.0,37.0,-0.09476,0.00017,7.85943]
[1777683630892,21.79,78310.5,37.0,-0.09532,0.00017,7.89347]
[1777683634920,21.78,78301.45,37.0,-0.09676,0.00017,7.97803]
[1777683638286,21.78,78299.85,37.0,-0.09702,0.00017,7.9935]
[1777683638287,21.78,78299.85,37.0,-0.09702,0.00017,7.9935]
[1777683643984,21.78,78301.12,37.0,-0.09676,0.00017,7.97784]
[1777683649408,21.78,78305.36,37.0,-0.09602,0.00017,7.93309]
[1777683655028,21.77,78306.34,37.0,-0.09583,0.00017,7.92201]
[1777683660103,21.77,78309.01,37.0,-0.09536,0.00017,7.89344]
[1777683667152,21.77,78309.01,37.0,-0.09534,0.00017,7.89212]
[1777683672187,21.77,78307.76,37.0,-0.09553,0.00017,7.90387]
[1777683678229,21.77,78305.93,37.0,-0.09582,0.00017,7.92121]
[1777683683263,21.76,78305.31,37.0,-0.0959,0.00017,7.92621]
[1777683688300,21.76,78308.47,37.0,-0.09536,0.00017,7.8932]
[1777683694341,21.76,78310.14,37.0,-0.09501,0.00017,7.86982]
[1777683699378,21.76,78312.18,37.0,-0.09466,0.00017,7.84871]
[1777683704415,21.76,78311.83,37.0,-0.09471,0.00017,7.85182]
[1777683709471,21.76,78311.92,37.0,-0.09469,0.00017,7.85068]
[1777683715493,21.76,78310.59,37.0,-0.0949,0.00017,7.86345]
[1777683720528,21.76,78308.77,37.0,-0.0952,0.00017,7.88134]
[1777683726038,21.76,78309.25,37.0,-0.09511,0.00017,7.87606]
[1777683732613,21.75,78308.99,37.0,-0.09514,0.00017,7.87786]
[1777683737346,21.75,78309.09,37.0,-0.09512,0.00017,7.87665]
[1777683737451,21.75,78309.09,37.0,-0.09511,0.00017,7.87636]
[1777683742684,21.75,78307.97,37.0,-0.09524,0.00017,7.88376]
[1777683744028,21.75,78307.97,37.0,-0.09524,0.00017,7.88376]
[1777683744093,21.75,78307.66,37.0,-0.09528,0.00017,7.88609]
[1777683750740,21.74,78306.89,37.0,-0.09539,0.00017,7.89295]
[1777683755775,21.74,78304.61,37.0,-0.0957,0.00017,7.90946]
[1777683761817,21.74,78303.98,37.0,-0.09579,0.00017,7.91466]
[1777683766170,21.74,78307.7,37.0,-0.09515,0.00017,7.87649]
[1777683766173,21.74,78307.69,37.0,-0.09515,0.00017,7.87645]
[1777683767515,21.74,78307.69,37.0,-0.09515,0.00017,7.87645]
[1777683767639,21.74,78308.69,37.0,-0.09497,0.00017,7.86553]
[1777683767859,21.74,78308.72,37.0,-0.09495,0.00017,7.86443]
[1777683775071,21.74,78308.79,37.0,-0.09494,0.00017,7.8635]
[1777683775127,21.74,78308.79,37.0,-0.09494,0.00017,7.8635]
[1777683778272,21.74,78308.83,37.0,-0.09492,0.00017,7.86241]
[1777683778904,21.74,78308.63,37.0,-0.09495,0.00017,7.86425]
[1777683780213,21.74,78308.64,37.0,-0.09495,0.00017,7.86414]
[1777683783260,21.74,78308.68,37.0,-0.09494,0.00017,7.86348]
[1777683783361,21.73,78308.6,37.0,-0.09495,0.00017,7.86413]
[1777683784019,21.73,78308.6,37.0,-0.09495,0.00017,7.86413]
[1777683787358,21.73,78308.17,37.0,-0.09502,0.00017,7.86847]
[1777683791606,21.73,78308.21,37.0,-0.09495,0.00017,7.86425]
[1777683799077,21.72,78307.93,37.0,-0.09488,0.00017,7.85964]
[1777683800862,21.72,78307.93,37.0,-0.09488,0.00017,7.85964]
[1777683802873,21.71,78308.05,37.0,-0.09482,0.00017,7.85625]
[1777683803446,21.71,78308.05,37.0,-0.09482,0.00017,7.85625]
[1777683806418,21.71,78308.15,37.0,-0.09477,0.00017,7.85309]
[1777683807297,21.71,78308.15,37.0,-0.09476,0.00017,7.85238]
[1777683807548,21.71,78302.76,37.0,-0.09564,0.00017,7.90537]
[1777683810391,21.71,78299.41,37.0,-0.0962,0.00017,7.93916]
[1777683816529,21.7,78303.03,37.0,-0.09552,0.00017,7.89606]
[1777683822238,21.7,78303.1,37.0,-0.09549,0.00017,7.89436]
[1777683829287,21.7,78302.75,37.0,-0.09553,0.00017,7.89692]
[1777683834322,21.7,78302.94,37.0,-0.09549,0.00017,7.89421]
[1777683841375,21.7,78302.7,37.0,-0.09551,0.00017,7.89552]
[1777683854467,21.69,78300.43,37.0,-0.09585,0.00017,7.91612]
[1777683859502,21.69,78294.55,37.0,-0.09682,0.00017,7.97447]
[1777683864537,21.69,78292.25,37.0,-0.09719,0.00017,7.99628]
[1777683869573,21.69,78291.65,37.0,-0.09726,0.00017,8.0007]
[1777683872597,21.69,78299.7,37.0,-0.09582,0.00017,7.91218]
[1777683877632,21.68,78302.73,37.0,-0.0953,0.00017,7.88043]
[1777683882667,21.68,78302.44,37.0,-0.09533,0.00017,7.8825]
[1777683888709,21.68,78302.57,37.0,-0.09529,0.00017,7.88019]
[1777683893745,21.68,78297.48,37.0,-0.09614,0.00017,7.93098]
[1777683898781,21.68,78297.46,37.0,-0.09612,0.00017,7.93001]
[1777683903816,21.68,78296.98,37.0,-0.09618,0.00017,7.93376]
[1777683909858,21.67,78297.51,37.0,-0.09607,0.00017,7.92707]
[1777683914893,21.67,78297.03,37.0,-0.09614,0.00017,7.93089]
[1777683919928,21.67,78297.71,37.0,-0.096,0.00017,7.92295]
[1777683924963,21.67,78297.94,37.0,-0.09595,0.00017,7.91965]
[1777683929998,21.67,78297.79,37.0,-0.09596,0.00017,7.92024]
[1777683935034,21.67,78302.69,37.0,-0.09506,0.00017,7.86394]
[1777683940069,21.66,78301.29,37.0,-0.09529,0.00017,7.87755]
[1777683946111,21.66,78301.19,37.0,-0.09529,0.00017,7.87783]
[1777683951147,21.66,78300.24,37.0,-0.09544,0.00017,7.88675]
[1777683956183,21.66,78299.8,37.0,-0.0955,0.00017,7.89049]
[1777683961218,21.66,78300.09,37.0,-0.09544,0.00017,7.88682]
[1777683967260,21.66,78300.33,37.0,-0.09539,0.00017,7.88357]
[1777683972295,21.66,78300.52,37.0,-0.09534,0.00017,7.88097]
[1777683978337,21.66,78302.46,37.0,-0.095,0.00017,7.86053]
[1777683983371,21.66,78309.11,37.0,-0.09389,0.00017,7.79286]
[1777683990421,21.66,78310.09,37.0,-0.09373,0.00017,7.78312]
[1777683995456,21.66,78310.95,37.0,-0.09353,0.00017,7.76895]
[1777684000491,21.66,78311.26,37.0,-0.09348,0.00017,7.76612]
[1777684008547,21.66,78311.23,37.0,-0.0935,0.00017,7.76699]
[1777684014590,21.66,78314.55,37.0,-0.09295,0.00017,7.73408]
[1777684020631,21.66,78312.24,37.0,-0.09335,0.00017,7.75803]
[1777684025667,21.66,78310.47,37.0,-0.09365,0.00017,7.77625]
[1777684030887,21.66,78310.47,37.0,-0.09365,0.00017,7.77637]
[1777684038758,21.66,78310.48,37.0,-0.09366,0.00017,7.77701]
[1777684043796,21.66,78310.86,37.0,-0.0936,0.00017,7.77356]
[1777684049615,21.66,78310.88,37.0,-0.0936,0.00017,7.77368]
[1777684055615,21.66,78310.83,37.0,-0.09356,0.00017,7.76899]
[1777684060653,21.66,78310.8,37.0,-0.09357,0.00017,7.76974]
[1777684066605,21.67,78316.73,37.0,-0.09261,0.00016,7.71083]
[1777684071996,21.67,78325.91,37.0,-0.09114,0.00016,7.62081]
[1777684077031,21.67,78326.7,37.0,-0.09103,0.00016,7.61451]
[1777684080592,21.67,78326.77,37.0,-0.09103,0.00016,7.61412]
[1777684080727,21.67,78326.77,37.0,-0.09103,0.00016,7.61412]
[1777684081343,21.67,78326.77,37.0,-0.09104,0.00016,7.61506]
[1777684081445,21.67,78335.33,37.0,-0.08966,0.00016,7.52978]
[1777684082405,21.67,78335.33,37.0,-0.08966,0.00016,7.52978]
[1777684086874,21.68,78334.78,37.0,-0.08979,0.00016,7.53767]
[1777684092135,21.68,78335.38,37.0,-0.08972,0.00016,7.53366]
[1777684094149,21.68,78344.9,37.0,-0.08821,0.00016,7.44026]
[1777684098127,21.68,78344.93,37.0,-0.08824,0.00016,7.44161]
[1777684102480,21.69,78345.22,37.0,-0.08823,0.00016,7.44099]
[1777684103829,21.69,78345.22,37.0,-0.08823,0.00016,7.44155]
[1777684103831,21.69,78345.22,37.0,-0.08823,0.00016,7.44155]
[1777684104630,21.69,78345.26,37.0,-0.08825,0.00016,7.44226]
[1777684112275,21.7,78345.21,37.0,-0.08826,0.00016,7.44127]
[1777684114290,21.7,78344.98,37.0,-0.08831,0.00016,7.44403]
[1777684117757,21.7,78347.29,37.0,-0.08796,0.00016,7.42222]
[1777684118385,21.7,78347.29,37.0,-0.08798,0.00016,7.42375]
[1777684124359,21.71,78342.59,37.0,-0.08877,0.00016,7.47273]
[1777684127829,21.71,78342.63,37.0,-0.08877,0.00016,7.47276]
[1777684132069,21.71,78342.76,37.0,-0.08879,0.00016,7.47403]
[1777684134025,21.71,78342.63,37.0,-0.08883,0.00016,7.47657]
[1777684139277,21.72,78346.22,37.0,-0.08829,0.00016,7.44291]
[1777684145521,21.72,78345.4,37.0,-0.08846,0.00016,7.45357]
[1777684151550,21.72,78343.93,37.0,-0.08874,0.00016,7.47088]
[1777684156585,21.73,78347.68,37.0,-0.08817,0.00016,7.43575]
[1777684161832,21.73,78347.89,37.0,-0.08816,0.00016,7.43532]
[1777684168669,21.74,78348.09,37.0,-0.08818,0.00016,7.43647]
[1777684174711,21.74,78347.96,37.0,-0.08818,0.00016,7.43431]
[1777684183774,21.74,78349.89,37.0,-0.08793,0.00016,7.41893]
[1777684187926,21.75,78353.02,37.0,-0.08746,0.00016,7.38923]
[1777684190823,21.75,78363.97,37.0,-0.08577,0.00015,7.28381]
[1777684195859,21.75,78366.36,37.0,-0.08545,0.00015,7.26347]
[1777684200894,21.76,78365.46,37.0,-0.08564,0.00015,7.27537]
[1777684205930,21.76,78367.44,37.0,-0.08538,0.00015,7.25923]
[1777684213986,21.77,78368.75,37.0,-0.08526,0.00015,7.25159]
[1777684219021,21.78,78366.42,37.0,-0.08567,0.00015,7.27751]
[1777684224056,21.78,78363.72,37.0,-0.08614,0.00016,7.30709]
[1777684226070,21.78,78353.13,37.0,-0.08781,0.00016,7.41184]
[1777684228856,21.79,78351.77,37.0,-0.08804,0.00016,7.42563]
[1777684231882,21.79,78346.32,37.0,-0.08892,0.00016,7.48041]
[1777684237148,21.79,78347.66,37.0,-0.08868,0.00016,7.4638]
[1777684242183,21.79,78354.25,37.0,-0.08767,0.00016,7.40084]
[1777684247218,21.8,78357.98,37.0,-0.08712,0.00016,7.36636]
[1777684252253,21.8,78359.74,37.0,-0.08688,0.00016,7.35158]
[1777684257288,21.81,78364.64,37.0,-0.08616,0.00016,7.30646]
[1777684262323,21.81,78364.45,37.0,-0.08624,0.00016,7.31135]
[1777684267358,21.82,78366.25,37.0,-0.08601,0.00015,7.29699]
[1777684271875,21.82,78367.9,37.0,-0.08579,0.00015,7.28297]
[1777684273400,21.82,78379.02,37.0,-0.08411,0.00015,7.17731]
[1777684276471,21.82,78379.27,37.0,-0.0841,0.00015,7.17658]
[1777684281402,21.83,78384.83,37.0,-0.08332,0.00015,7.12715]
[1777684281456,21.83,78383.93,37.0,-0.08347,0.00015,7.13674]
[1777684282827,21.83,78383.93,37.0,-0.08347,0.00015,7.13674]
[1777684282865,21.83,78384.35,37.0,-0.08341,0.00015,7.1329]
[1777684283470,21.83,78374.24,37.0,-0.08496,0.00015,7.23071]
[1777684284987,21.83,78374.24,37.0,-0.08496,0.00015,7.23071]
[1777684285009,21.84,78371.0,37.0,-0.08548,0.00015,7.26361]
[1777684287463,21.84,78372.37,37.0,-0.08527,0.00015,7.25035]
[1777684291038,21.84,78370.96,37.0,-0.08549,0.00015,7.26421]
[1777684293628,21.84,78371.73,37.0,-0.08531,0.00015,7.25126]
[1777684300055,21.84,78371.7,37.0,-0.08533,0.00015,7.25227]
[1777684301135,21.84,78371.7,37.0,-0.08533,0.00015,7.25255]
[1777684308646,21.84,78373.96,37.0,-0.08501,0.00015,7.23194]
[1777684314688,21.84,78374.05,37.0,-0.08501,0.00015,7.23241]
[1777684319723,21.84,78372.11,37.0,-0.08533,0.00015,7.25235]
[1777684324758,21.85,78368.65,37.0,-0.08588,0.00015,7.2869]
[1777684327072,21.85,78368.79,37.0,-0.08586,0.00015,7.2857]
[1777684327779,21.85,78368.8,37.0,-0.08586,0.00015,7.28592]
[1777684332814,21.85,78368.91,37.0,-0.08591,0.00015,7.28906]
[1777684334098,21.85,78368.91,37.0,-0.08591,0.00015,7.28906]
[1777684337140,21.86,78362.24,37.0,-0.087,0.00016,7.35718]
[1777684342884,21.87,78360.67,37.0,-0.0873,0.00016,7.37636]
[1777684347919,21.87,78360.66,37.0,-0.08735,0.00016,7.3793]
[1777684348132,21.87,78360.66,37.0,-0.08735,0.00016,7.3793]
[1777684353961,21.87,78356.73,37.0,-0.08796,0.00016,7.41519]
[1777684358996,21.88,78356.64,37.0,-0.08801,0.00016,7.41856]
[1777684364031,21.88,78356.25,37.0,-0.08812,0.00016,7.42535]
[1777684366844,21.89,78356.21,37.0,-0.08814,0.00016,7.42674]
[1777684372087,21.89,78354.88,37.0,-0.0884,0.00016,7.44264]
[1777684377123,21.89,78355.03,37.0,-0.08841,0.00016,7.44331]
[1777684383109,21.9,78354.54,37.0,-0.08851,0.00016,7.44976]
[1777684385179,21.9,78340.4,37.0,-0.09079,0.00016,7.59023]
[1777684390214,21.9,78336.02,37.0,-0.0915,0.00016,7.63418]
[1777684396256,21.9,78338.64,37.0,-0.09109,0.00016,7.60894]
[1777684401291,21.9,78341.33,37.0,-0.09067,0.00016,7.58314]
[1777684406326,21.9,78341.09,37.0,-0.09072,0.00016,7.58639]
[1777684411361,21.9,78341.88,37.0,-0.09055,0.00016,7.57383]
[1777684416397,21.91,78341.4,37.0,-0.09064,0.00016,7.57955]
[1777684421432,21.91,78341.77,37.0,-0.0906,0.00016,7.57692]
[1777684426467,21.91,78342.97,37.0,-0.09043,0.00016,7.56612]
[1777684431074,21.91,78351.54,37.0,-0.08908,0.00016,7.48284]
[1777684439820,21.91,78351.51,37.0,-0.08911,0.00016,7.4848]
[1777684440913,21.92,78351.77,37.0,-0.08909,0.00016,7.48352]
[1777684446608,21.92,78348.81,37.0,-0.08959,0.00016,7.5146]
[1777684451643,21.92,78348.67,37.0,-0.08963,0.00016,7.51726]
[1777684458692,21.92,78348.84,37.0,-0.08963,0.00016,7.51736]
[1777684464734,21.93,78348.99,37.0,-0.08963,0.00016,7.51739]
[1777684469768,21.93,78349.0,37.0,-0.08965,0.00016,7.51855]
[1777684477825,21.93,78349.08,37.0,-0.08961,0.00016,7.5141]
[1777684484874,21.94,78349.44,37.0,-0.08958,0.00016,7.51232]
[1777684490016,21.94,78344.68,37.0,-0.09036,0.00016,7.56001]
[1777684490916,21.94,78364.59,37.0,-0.08722,0.00016,7.36554]
[1777684491707,21.94,78364.59,37.0,-0.08722,0.00016,7.36554]
[1777684492375,21.94,78369.0,37.0,-0.08654,0.00015,7.32318]
[1777684493117,21.94,78369.0,37.0,-0.08654,0.00015,7.32318]
[1777684493215,21.94,78377.64,37.0,-0.08522,0.00015,7.24012]
[1777684493955,21.94,78377.64,37.0,-0.08522,0.00015,7.24012]
[1777684494268,21.94,78377.64,37.0,-0.08522,0.00015,7.24012]
[1777684497378,21.94,78375.37,37.0,-0.0856,0.00015,7.26407]
[1777684500986,21.95,78364.64,37.0,-0.0873,0.00016,7.37068]
[1777684503443,21.95,78362.13,37.0,-0.08771,0.00016,7.39605]
[1777684503540,21.95,78362.13,37.0,-0.08771,0.00016,7.39605]
[1777684509044,21.95,78353.46,37.0,-0.08911,0.00016,7.48281]
[1777684514079,21.95,78352.26,37.0,-0.08932,0.00016,7.49581]
[1777684516727,21.95,78352.41,37.0,-0.0893,0.00016,7.49478]
[1777684517511,21.95,78357.75,37.0,-0.08846,0.00016,7.44276]
[1777684523142,21.96,78361.54,37.0,-0.0879,0.00016,7.40779]
[1777684528177,21.96,78367.78,37.0,-0.08696,0.00016,7.3492]
[1777684533212,21.97,78360.41,37.0,-0.08809,0.00016,7.41784]
[1777684537680,21.97,78359.31,37.0,-0.08828,0.00016,7.42958]
[1777684543283,21.97,78359.23,37.0,-0.08832,0.00016,7.43241]
[1777684551338,21.97,78355.33,37.0,-0.08897,0.00016,7.47266]
[1777684555343,21.98,78355.76,37.0,-0.08892,0.00016,7.46914]
[1777684561409,21.98,78351.77,37.0,-0.08957,0.00016,7.50961]
[1777684566444,21.98,78349.19,37.0,-0.08999,0.00016,7.53563]
[1777684571479,21.98,78349.95,37.0,-0.08988,0.00016,7.52881]
[1777684576514,21.98,78350.26,37.0,-0.08984,0.00016,7.52651]
[1777684581553,21.98,78349.17,37.0,-0.09003,0.00016,7.53794]
[1777684586588,21.98,78336.63,37.0,-0.09205,0.00016,7.66203]
[1777684592630,21.98,78335.92,37.0,-0.0921,0.00016,7.66303]
[1777684597666,21.98,78335.56,37.0,-0.09216,0.00016,7.66635]
[1777684602701,21.98,78332.64,37.0,-0.09263,0.00016,7.69492]
[1777684607736,21.98,78332.9,37.0,-0.09258,0.00016,7.69197]
[1777684612772,21.98,78332.69,37.0,-0.09261,0.00016,7.69373]
[1777684617806,21.98,78332.55,37.0,-0.09263,0.00016,7.69482]
[1777684619212,21.98,78332.55,37.0,-0.09263,0.00016,7.69482]
[1777684620219,21.98,78334.78,37.0,-0.09226,0.00016,7.67268]
[1777684626205,21.98,78334.78,37.0,-0.09226,0.00016,7.67262]
[1777684631235,21.98,78334.83,37.0,-0.09225,0.00016,7.67204]
[1777684631255,21.98,78334.83,37.0,-0.09225,0.00016,7.67204]
[1777684632280,21.98,78332.59,37.0,-0.09262,0.00016,7.69418]
[1777684638255,21.98,78332.46,37.0,-0.09263,0.00016,7.69524]
[1777684643297,21.98,78332.37,37.0,-0.09264,0.00016,7.69588]
[1777684644277,21.98,78332.42,37.0,-0.09263,0.00016,7.69534]
[1777684650031,21.98,78331.21,37.0,-0.09283,0.00016,7.70701]
[1777684655067,21.98,78325.46,37.0,-0.0937,0.00016,7.75798]
[1777684660441,21.98,78323.34,37.0,-0.09404,0.00016,7.77831]
[1777684667150,21.97,78323.46,37.0,-0.094,0.00016,7.77609]
[1777684672186,21.97,78324.01,37.0,-0.0939,0.00016,7.77002]
[1777684678234,21.97,78323.83,37.0,-0.09392,0.00016,7.77115]
[1777684683269,21.97,78322.84,37.0,-0.09407,0.00016,7.78049]
[1777684688304,21.97,78322.32,37.0,-0.09415,0.00016,7.7851]
[1777684693339,21.97,78320.95,37.0,-0.09437,0.00017,7.79807]
[1777684698374,21.97,78320.05,37.0,-0.0945,0.00017,7.80614]
[1777684703409,21.97,78319.38,37.0,-0.0946,0.00017,7.81202]
[1777684708444,21.97,78314.58,37.0,-0.09538,0.00017,7.85885]
[1777684714021,21.96,78314.55,37.0,-0.09531,0.00017,7.85244]
[1777684719521,21.96,78314.42,37.0,-0.0953,0.00017,7.85189]
[1777684724556,21.96,78313.52,37.0,-0.09542,0.00017,7.85948]
[1777684732613,21.95,78312.37,37.0,-0.09557,0.00017,7.86848]
[1777684737648,21.95,78311.28,37.0,-0.09573,0.00017,7.87776]
[1777684743690,21.95,78311.78,37.0,-0.09561,0.00017,7.87076]
[1777684748725,21.95,78313.29,37.0,-0.09534,0.00017,7.85419]
[1777684753765,21.94,78313.05,37.0,-0.09535,0.00017,7.85505]
[1777684758790,21.94,78312.93,37.0,-0.09535,0.00017,7.85497]
[1777684764843,21.94,78312.89,37.0,-0.09532,0.00017,7.85311]
[1777684768729,21.94,78308.47,37.0,-0.09604,0.00017,7.89641]
[1777684772593,21.93,78310.11,37.0,-0.09568,0.00017,7.87264]
[1777684777934,21.93,78304.93,37.0,-0.09651,0.00017,7.92223]
[1777684782970,21.93,78304.12,37.0,-0.09661,0.00017,7.92822]
[1777684791025,21.92,78304.54,37.0,-0.09649,0.00017,7.92078]
[1777684794221,21.92,78304.7,37.0,-0.09645,0.00017,7.91839]
[1777684800089,21.91,78306.81,37.0,-0.09605,0.00017,7.89458]
[1777684805124,21.91,78306.73,37.0,-0.09604,0.00017,7.89368]
[1777684810159,21.91,78306.49,37.0,-0.09605,0.00017,7.89439]
[1777684815194,21.91,78306.59,37.0,-0.096,0.00017,7.89172]
[1777684820229,21.9,78313.78,37.0,-0.09478,0.00017,7.81808]
[1777684825263,21.9,78308.28,37.0,-0.09568,0.00017,7.87214]
[1777684830299,21.9,78305.54,37.0,-0.09611,0.00017,7.89824]
[1777684835333,21.9,78307.46,37.0,-0.09571,0.00017,7.87163]
[1777684840369,21.9,78307.5,37.0,-0.09568,0.00017,7.86989]
[1777684845404,21.89,78307.26,37.0,-0.09569,0.00017,7.8709]
[1777684852453,21.89,78307.17,37.0,-0.09568,0.00017,7.86985]
[1777684861520,21.89,78306.72,37.0,-0.09571,0.00017,7.87185]
[1777684871592,21.88,78306.72,37.0,-0.09566,0.00017,7.86905]
[1777684876633,21.88,78306.68,37.0,-0.09564,0.00017,7.86777]
[1777684881668,21.88,78306.93,37.0,-0.09558,0.00017,7.86391]
[1777684886704,21.87,78306.77,37.0,-0.09558,0.00017,7.86427]
[1777684896774,21.87,78306.84,37.0,-0.09548,0.00017,7.8557]
[1777684903823,21.87,78306.84,37.0,-0.09546,0.00017,7.85453]
[1777684908858,21.87,78303.29,37.0,-0.09604,0.00017,7.8893]
[1777684913893,21.87,78303.67,37.0,-0.09596,0.00017,7.88442]
[1777684919934,21.86,78303.74,37.0,-0.09593,0.00017,7.88244]
[1777684924970,21.86,78304.8,37.0,-0.09573,0.00017,7.87063]
[1777684930007,21.86,78304.91,37.0,-0.09569,0.00017,7.86845]
[1777684935040,21.86,78307.04,37.0,-0.09532,0.00017,7.84599]
[1777684940075,21.86,78307.0,37.0,-0.09531,0.00017,7.84543]
[1777684945117,21.85,78311.61,37.0,-0.09453,0.00017,7.79849]
[1777684950913,21.85,78304.07,37.0,-0.09577,0.00017,7.87301]
[1777684957194,21.85,78303.72,37.0,-0.09574,0.00017,7.86916]
[1777684962229,21.85,78303.36,37.0,-0.09578,0.00017,7.87164]
[1777684969277,21.85,78306.71,37.0,-0.0952,0.00017,7.83649]
[1777684974313,21.84,78306.73,37.0,-0.09518,0.00017,7.83538]
[1777684979348,21.84,78308.92,37.0,-0.0948,0.00017,7.81246]
[1777684984353,21.84,78309.06,37.0,-0.09476,0.00017,7.81042]
[1777684990425,21.84,78313.87,37.0,-0.09395,0.00017,7.76134]
[1777684995460,21.84,78314.18,37.0,-0.09389,0.00017,7.75774]
[1777685000129,21.84,78313.92,37.0,-0.09393,0.00017,7.76005]
[1777685000677,21.84,78313.92,37.0,-0.09393,0.00017,7.76005]
[1777685006536,21.84,78318.9,37.0,-0.0931,0.00016,7.71011]
[1777685009558,21.84,78332.19,37.0,-0.09094,0.00016,7.57815]
[1777685014593,21.84,78334.07,37.0,-0.09059,0.00016,7.5551]
[1777685019627,21.84,78334.21,37.0,-0.09059,0.00016,7.55496]
[1777685026436,21.84,78333.61,37.0,-0.0907,0.00016,7.56163]
[1777685027408,21.85,78333.81,37.0,-0.09068,0.00016,7.56059]
[1777685028967,21.85,78333.58,37.0,-0.09073,0.00016,7.56333]
[1777685034733,21.85,78334.06,37.0,-0.09067,0.00016,7.55998]
[1777685037499,21.85,78333.71,37.0,-0.09073,0.00016,7.56368]
[1777685042789,21.85,78333.89,37.0,-0.09073,0.00016,7.56352]
[1777685048831,21.85,78334.14,37.0,-0.09072,0.00016,7.56264]
[1777685053866,21.86,78333.73,37.0,-0.0908,0.00016,7.5678]
[1777685059908,21.86,78333.95,37.0,-0.09078,0.00016,7.56682]
[1777685064943,21.86,78333.91,37.0,-0.0908,0.00016,7.56816]
[1777685069977,21.86,78333.8,37.0,-0.09084,0.00016,7.57015]
[1777685076020,21.86,78333.72,37.0,-0.09081,0.00016,7.56624]
[1777685081055,21.86,78335.72,37.0,-0.0905,0.00016,7.5474]
[1777685086090,21.87,78335.8,37.0,-0.0905,0.00016,7.54755]
[1777685091125,21.87,78335.83,37.0,-0.09051,0.00016,7.54814]
[1777685092143,21.87,78335.83,37.0,-0.09051,0.00016,7.54814]
[1777685092236,21.87,78335.83,37.0,-0.09051,0.00016,7.54832]
[1777685097298,21.86,78334.96,37.0,-0.09062,0.00016,7.55486]
[1777685097895,21.86,78334.96,37.0,-0.09062,0.00016,7.55486]
[1777685100168,21.86,78337.24,37.0,-0.09023,0.00016,7.53084]
[1777685101568,21.86,78337.65,37.0,-0.09016,0.00016,7.5263]
[1777685109213,21.86,78335.24,37.0,-0.09052,0.00016,7.54868]
[1777685109385,21.85,78329.34,37.0,-0.09143,0.00016,7.60409]
[1777685110799,21.85,78329.34,37.0,-0.09143,0.00016,7.60409]
[1777685111004,21.85,78323.9,37.0,-0.09232,0.00016,7.65824]
[1777685111021,21.85,78323.9,37.0,-0.09232,0.00016,7.65824]
[1777685117306,21.85,78321.4,37.0,-0.09273,0.00016,7.68311]
[1777685123349,21.85,78323.7,37.0,-0.09235,0.00016,7.66029]
[1777685128384,21.85,78323.84,37.0,-0.09233,0.00016,7.6592]
[1777685133419,21.86,78323.88,37.0,-0.09227,0.00016,7.65339]
[1777685138454,21.86,78323.5,37.0,-0.09234,0.00016,7.65751]
[1777685143489,21.86,78323.64,37.0,-0.09232,0.00016,7.65646]
[1777685148524,21.86,78323.94,37.0,-0.09228,0.00016,7.65384]
[1777685154566,21.86,78323.37,37.0,-0.09238,0.00016,7.65996]
[1777685159601,21.86,78319.71,37.0,-0.09298,0.00016,7.69673]
[1777685164636,21.86,78319.98,37.0,-0.09294,0.00016,7.69413]
[1777685169671,21.86,78319.91,37.0,-0.09296,0.00016,7.69496]
[1777685174706,21.86,78320.12,37.0,-0.09292,0.00016,7.69306]
[1777685179741,21.86,78319.82,37.0,-0.09298,0.00016,7.69626]
[1777685185806,21.86,78320.01,37.0,-0.09295,0.00016,7.69449]
[1777685192677,21.86,78320.01,37.0,-0.09295,0.00016,7.69478]
[1777685197379,21.86,78323.15,37.0,-0.09239,0.00016,7.65825]
[1777685198040,21.86,78323.15,37.0,-0.09239,0.00016,7.65825]
[1777685203563,21.86,78320.93,37.0,-0.09276,0.00016,7.68092]
[1777685204478,21.86,78320.93,37.0,-0.09276,0.00016,7.681]
[1777685209731,21.86,78324.33,37.0,-0.09221,0.00016,7.64756]
[1777685214334,21.86,78324.21,37.0,-0.09224,0.00016,7.64936]
[1777685220082,21.87,78324.06,37.0,-0.09228,0.00016,7.65176]
[1777685224257,21.87,78324.32,37.0,-0.09224,0.00016,7.64968]
[1777685225100,21.87,78324.32,37.0,-0.09224,0.00016,7.64968]
[1777685231099,21.87,78323.43,37.0,-0.0924,0.00016,7.65938]
[1777685233456,21.87,78323.43,37.0,-0.0924,0.00016,7.65938]
[1777685236750,21.87,78319.65,37.0,-0.09303,0.00016,7.69748]
[1777685242177,21.87,78319.68,37.0,-0.09303,0.00016,7.69762]
[1777685248219,21.87,78320.03,37.0,-0.09298,0.00016,7.69453]
[1777685254260,21.87,78320.27,37.0,-0.09289,0.00016,7.68682]
[1777685260303,21.87,78320.84,37.0,-0.09281,0.00016,7.68165]
[1777685264332,21.87,78329.75,37.0,-0.09136,0.00016,7.59359]
[1777685270123,21.87,78330.25,37.0,-0.09129,0.00016,7.58951]
[1777685271983,21.87,78330.27,37.0,-0.09129,0.00016,7.58975]
[1777685273260,21.87,78330.27,37.0,-0.0913,0.00016,7.59016]
[1777685277402,21.88,78331.77,37.0,-0.09107,0.00016,7.57613]
[1777685278188,21.88,78331.77,37.0,-0.09107,0.00016,7.57635]
[1777685287638,21.88,78334.13,37.0,-0.09071,0.00016,7.55415]
[1777685293534,21.88,78333.15,37.0,-0.09091,0.00016,7.56635]
[1777685299576,21.88,78333.42,37.0,-0.09089,0.00016,7.56483]
[1777685305619,21.89,78332.96,37.0,-0.09098,0.00016,7.57048]
[1777685310654,21.89,78333.26,37.0,-0.09094,0.00016,7.56846]
[1777685315689,21.89,78333.48,37.0,-0.09086,0.00016,7.56152]
[1777685320724,21.89,78333.96,37.0,-0.0908,0.00016,7.55778]
[1777685325759,21.89,78334.13,37.0,-0.09079,0.00016,7.5572]
[1777685329787,21.89,78346.45,37.0,-0.08884,0.00016,7.43701]
[1777685334822,21.9,78346.97,37.0,-0.08879,0.00016,7.43395]
[1777685339857,21.9,78347.28,37.0,-0.08877,0.00016,7.43295]
[1777685344892,21.9,78345.99,37.0,-0.08901,0.00016,7.44758]
[1777685349927,21.91,78341.21,37.0,-0.0898,0.00016,7.4961]
[1777685355969,21.91,78341.25,37.0,-0.08982,0.00016,7.49745]
[1777685364478,21.91,78341.28,37.0,-0.08983,0.00016,7.4983]
[1777685374096,21.92,78341.22,37.0,-0.08985,0.00016,7.49712]
[1777685377310,21.92,78343.46,37.0,-0.08949,0.00016,7.47538]
[1777685382951,21.92,78341.21,37.0,-0.08987,0.00016,7.49871]
[1777685384928,21.92,78341.21,37.0,-0.0899,0.00016,7.50037]
[1777685385404,21.92,78341.21,37.0,-0.0899,0.00016,7.50064]
[1777685391215,21.93,78340.78,37.0,-0.09,0.00016,7.50645]
[1777685397257,21.93,78341.75,37.0,-0.08987,0.00016,7.49852]
[1777685402292,21.93,78343.92,37.0,-0.08954,0.00016,7.47855]
[1777685407327,21.93,78344.15,37.0,-0.08953,0.00016,7.47778]
[1777685412362,21.94,78342.14,37.0,-0.08987,0.00016,7.49895]
[1777685417397,21.94,78349.73,37.0,-0.08869,0.00016,7.42618]
[1777685422432,21.94,78354.15,37.0,-0.08802,0.00016,7.38465]
[1777685427023,21.94,78356.17,37.0,-0.08772,0.00016,7.36608]
[1777685428079,21.94,78357.99,37.0,-0.08744,0.00016,7.34875]
[1777685432199,21.95,78359.19,37.0,-0.08728,0.00016,7.33898]
[1777685437809,21.95,78360.49,37.0,-0.08707,0.00016,7.32339]
[1777685443579,21.96,78360.81,37.0,-0.08707,0.00016,7.32343]
[1777685448614,21.96,78362.82,37.0,-0.08679,0.00016,7.30622]
[1777685449318,21.96,78362.82,37.0,-0.08679,0.00016,7.30622]
[1777685454656,21.96,78360.83,37.0,-0.08714,0.00016,7.32836]
[1777685457554,21.97,78360.64,37.0,-0.08719,0.00016,7.33109]
[1777685458907,21.97,78360.64,37.0,-0.08719,0.00016,7.33154]
[1777685464111,21.97,78360.64,37.0,-0.08723,0.00016,7.33375]
[1777685464113,21.97,78360.64,37.0,-0.08723,0.00016,7.33375]
[1777685465133,21.97,78360.54,37.0,-0.08725,0.00016,7.33516]
[1777685470376,21.97,78360.63,37.0,-0.08727,0.00016,7.33649]
[1777685480839,21.98,78360.4,37.0,-0.08739,0.00016,7.34393]
[1777685485874,21.99,78360.23,37.0,-0.08745,0.00016,7.34773]
[1777685487141,21.99,78360.23,37.0,-0.08745,0.00016,7.34773]
[1777685492924,21.99,78364.35,37.0,-0.08681,0.00016,7.30546]
[1777685497093,21.99,78364.49,37.0,-0.0868,0.00016,7.30511]
[1777685497255,21.99,78364.49,37.0,-0.0868,0.00016,7.30511]
[1777685504000,22.0,78363.26,37.0,-0.08706,0.00016,7.32147]
[1777685508799,22.0,78363.4,37.0,-0.08706,0.00016,7.3211]
[1777685508817,22.0,78363.4,37.0,-0.08706,0.00016,7.3211]
[1777685509833,22.01,78363.58,37.0,-0.08705,0.00016,7.32083]
[1777685515077,22.01,78363.34,37.0,-0.08714,0.00016,7.32619]
[1777685516703,22.01,78363.31,37.0,-0.08715,0.00016,7.32699]
[1777685517734,22.01,78363.31,37.0,-0.08716,0.00016,7.32751]
[1777685523134,22.02,78363.3,37.0,-0.08721,0.00016,7.33071]
[1777685530341,22.02,78363.23,37.0,-0.08723,0.00016,7.33191]
[1777685530343,22.02,78363.23,37.0,-0.08723,0.00016,7.33191]
[1777685533994,22.03,78363.53,37.0,-0.08726,0.00016,7.33373]
[1777685534215,22.03,78355.32,37.0,-0.08855,0.00016,7.41401]
[1777685535985,22.03,78356.54,37.0,-0.08837,0.00016,7.40267]
[1777685541264,22.03,78352.3,37.0,-0.08908,0.00016,7.44631]
[1777685547306,22.03,78352.29,37.0,-0.08911,0.00016,7.44842]
[1777685552341,22.04,78352.5,37.0,-0.08905,0.00016,7.44261]
[1777685558383,22.04,78353.15,37.0,-0.08898,0.00016,7.43818]
[1777685562925,22.04,78352.84,37.0,-0.08905,0.00016,7.44242]
[1777685568253,22.04,78352.67,37.0,-0.08909,0.00016,7.44527]
[1777685571904,22.05,78352.69,37.0,-0.08911,0.00016,7.44624]
[1777685574035,22.05,78358.52,37.0,-0.0882,0.00016,7.39008]
[1777685574730,22.05,78358.97,37.0,-0.08813,0.00016,7.38608]
[1777685578526,22.05,78371.59,37.0,-0.0862,0.00015,7.26614]
[1777685583796,22.06,78376.78,37.0,-0.08545,0.00015,7.21877]
[1777685585298,22.06,78377.99,37.0,-0.08527,0.00015,7.20783]
[1777685588510,22.06,78380.82,37.0,-0.08488,0.00015,7.18362]
[1777685588596,22.06,78384.97,37.0,-0.08427,0.00015,7.14469]
[1777685590983,22.06,78386.17,37.0,-0.08409,0.00015,7.13337]
[1777685591003,22.06,78386.17,37.0,-0.08409,0.00015,7.13337]
[1777685591287,22.06,78386.17,37.0,-0.08409,0.00015,7.13337]
[1777685591388,22.06,78386.51,37.0,-0.08404,0.00015,7.13045]
[1777685597167,22.07,78392.37,37.0,-0.08321,0.00015,7.078]
[1777685597232,22.07,78393.5,37.0,-0.08305,0.00015,7.06817]
[1777685598956,22.07,78393.34,37.0,-0.08309,0.00015,7.07013]
[1777685600378,22.07,78393.5,37.0,-0.08306,0.00015,7.0686]
[1777685601804,22.07,78402.09,37.0,-0.08179,0.00015,6.98761]
[1777685601885,22.07,78421.89,37.0,-0.0789,0.00014,6.80202]
[1777685607172,22.08,78425.35,37.0,-0.07844,0.00014,6.77219]
[1777685610770,22.08,78416.5,37.0,-0.07976,0.00015,6.85737]
[1777685615866,22.09,78409.51,37.0,-0.08076,0.00015,6.91987]
[1777685616333,22.09,78409.51,37.0,-0.08076,0.00015,6.91987]
[1777685616434,22.09,78410.15,37.0,-0.08068,0.00015,6.91477]
[1777685617651,22.09,78411.39,37.0,-0.0805,0.00015,6.90312]
[1777685617917,22.09,78412.15,37.0,-0.0804,0.00015,6.89718]
[1777685620058,22.09,78413.24,37.0,-0.08025,0.00015,6.88744]
[1777685620146,22.09,78414.1,37.0,-0.08013,0.00015,6.87989]
[1777685625857,22.1,78415.22,37.0,-0.08008,0.00015,6.87676]
[1777685630809,22.11,78415.16,37.0,-0.08017,0.00015,6.88221]
[1777685635927,22.12,78414.17,37.0,-0.08042,0.00015,6.89868]
[1777685640962,22.13,78418.23,37.0,-0.07993,0.00015,6.86668]
[1777685643617,22.14,78417.91,37.0,-0.08001,0.00015,6.87212]
[1777685648229,22.15,78424.52,37.0,-0.07913,0.00014,6.81559]
[1777685654534,22.16,78423.34,37.0,-0.07944,0.00014,6.83547]
[1777685660516,22.17,78426.64,37.0,-0.07906,0.00014,6.81138]
[1777685664249,22.18,78426.36,37.0,-0.07919,0.00014,6.81926]
[1777685664276,22.18,78426.36,37.0,-0.07921,0.00014,6.82058]
[1777685664543,22.18,78426.36,37.0,-0.07921,0.00014,6.82058]
[1777685670450,22.19,78427.44,37.0,-0.07909,0.00014,6.81304]
[1777685671912,22.19,78427.28,37.0,-0.07908,0.00014,6.81086]
[1777685673446,22.19,78427.21,37.0,-0.0791,0.00014,6.81214]
[1777685678035,22.19,78423.1,37.0,-0.07975,0.00014,6.85351]
[1777685680391,22.2,78426.21,37.0,-0.07931,0.00014,6.82577]
[1777685686282,22.2,78423.58,37.0,-0.07976,0.00014,6.85466]
[1777685690540,22.21,78423.19,37.0,-0.07985,0.00014,6.86001]
[1777685695536,22.21,78422.4,37.0,-0.08,0.00014,6.87021]
[1777685695544,22.21,78422.58,37.0,-0.07999,0.00014,6.86961]
[1777685701397,22.22,78418.45,37.0,-0.08069,0.00015,6.91414]
[1777685705344,22.23,78415.46,37.0,-0.08118,0.00015,6.94555]
[1777685705446,22.23,78415.46,37.0,-0.08118,0.00015,6.94555]
[1777685710524,22.24,78409.81,37.0,-0.08207,0.00015,7.0028]
[1777685714087,22.24,78403.34,37.0,-0.08311,0.00015,7.06855]
[1777685714514,22.24,78403.34,37.0,-0.08311,0.00015,7.06855]
[1777685714534,22.24,78403.34,37.0,-0.08311,0.00015,7.06855]
[1777685716517,22.25,78396.55,37.0,-0.08416,0.00015,7.13529]
[1777685717509,22.25,78382.31,37.0,-0.08634,0.00015,7.27151]
[1777685722544,22.25,78379.37,37.0,-0.08684,0.00015,7.30276]
[1777685727579,22.26,78379.56,37.0,-0.08685,0.00015,7.30344]
[1777685727609,22.26,78379.56,37.0,-0.08685,0.00015,7.30344]
[1777685730345,22.26,78379.36,37.0,-0.08689,0.00015,7.30588]
[1777685731164,22.26,78374.56,37.0,-0.08764,0.00015,7.35294]
[1777685731609,22.26,78365.2,37.0,-0.08905,0.00016,7.43781]
[1777685733319,22.26,78365.2,37.0,-0.08905,0.00016,7.43781]
[1777685733969,22.26,78364.89,37.0,-0.0891,0.00016,7.44111]
[1777685735691,22.26,78359.74,37.0,-0.08992,0.00016,7.49142]
[1777685736513,22.26,78359.74,37.0,-0.08992,0.00016,7.49142]
[1777685740138,22.26,78359.0,37.0,-0.09005,0.00016,7.49926]
[1777685743263,22.27,78358.68,37.0,-0.09011,0.00016,7.50276]
[1777685748732,22.27,78359.04,37.0,-0.09007,0.00016,7.50012]
[1777685753767,22.27,78356.6,37.0,-0.09046,0.00016,7.52405]
[1777685758802,22.27,78356.78,37.0,-0.09043,0.00016,7.52254]
[1777685761155,22.27,78359.18,37.0,-0.09005,0.00016,7.49934]
[1777685761830,22.27,78360.44,37.0,-0.08985,0.00016,7.48723]
[1777685765936,22.27,78360.84,37.0,-0.0898,0.00016,7.48381]
[1777685767870,22.27,78371.4,37.0,-0.08815,0.00016,7.38237]
[1777685772905,22.27,78373.68,37.0,-0.08782,0.00016,7.36195]
[1777685777940,22.28,78381.97,37.0,-0.08657,0.00015,7.28435]
[1777685779954,22.28,78381.31,37.0,-0.08669,0.00015,7.29153]
[1777685782975,22.28,78379.83,37.0,-0.08693,0.00015,7.3069]
[1777685788010,22.28,78380.81,37.0,-0.08682,0.00015,7.2996]
[1777685793045,22.29,78381.23,37.0,-0.08673,0.00015,7.29206]
[1777685798081,22.29,78375.13,37.0,-0.0877,0.00015,7.35239]
[1777685803115,22.29,78369.6,37.0,-0.08858,0.00016,7.40705]
[1777685808175,22.29,78365.9,37.0,-0.08917,0.00016,7.44354]
[1777685808868,22.29,78367.73,37.0,-0.08889,0.00016,7.42606]
[1777685814192,22.3,78369.32,37.0,-0.08866,0.00016,7.41206]
[1777685815657,22.3,78369.32,37.0,-0.08866,0.00016,7.41206]
[1777685817456,22.3,78369.32,37.0,-0.08867,0.00016,7.41254]
[1777685817578,22.3,78369.32,37.0,-0.08867,0.00016,7.41254]
[1777685819651,22.3,78369.03,37.0,-0.08872,0.00016,7.41581]
[1777685821209,22.3,78369.08,37.0,-0.08872,0.00016,7.41582]
[1777685822691,22.3,78369.11,37.0,-0.08872,0.00016,7.41578]
[1777685823386,22.3,78369.22,37.0,-0.08871,0.00016,7.41498]
[1777685824089,22.3,78369.22,37.0,-0.08871,0.00016,7.41524]
[1777685825347,22.3,78369.26,37.0,-0.08871,0.00016,7.41511]
[1777685831311,22.3,78369.23,37.0,-0.08875,0.00016,7.41727]
[1777685832399,22.3,78369.23,37.0,-0.08875,0.00016,7.41727]
[1777685836651,22.3,78369.23,37.0,-0.08875,0.00016,7.41754]
[1777685839304,22.31,78369.23,37.0,-0.08877,0.00016,7.41891]
[1777685840761,22.31,78371.63,37.0,-0.08842,0.00016,7.39702]
[1777685840959,22.31,78371.63,37.0,-0.08842,0.00016,7.39702]
[1777685846416,22.31,78368.92,37.0,-0.08887,0.00016,7.42466]
[1777685851451,22.31,78368.85,37.0,-0.08884,0.00016,7.42104]
[1777685856486,22.31,78368.51,37.0,-0.08892,0.00016,7.42575]
[1777685861521,22.32,78368.61,37.0,-0.08892,0.00016,7.42622]
[1777685868570,22.32,78368.72,37.0,-0.08894,0.00016,7.42719]
[1777685873762,22.32,78364.85,37.0,-0.08957,0.00016,7.46594]
[1777685879647,22.33,78365.69,37.0,-0.08946,0.00016,7.45914]
[1777685884682,22.33,78366.88,37.0,-0.08929,0.00016,7.44892]
[1777685889717,22.33,78367.17,37.0,-0.08927,0.00016,7.4473]
[1777685896766,22.33,78369.46,37.0,-0.08894,0.00016,7.42708]
[1777685902807,22.33,78369.43,37.0,-0.08897,0.00016,7.42902]
[1777685906608,22.34,78370.06,37.0,-0.08888,0.00016,7.42351]
[1777685908164,22.34,78370.06,37.0,-0.08889,0.00016,7.42409]
[1777685913181,22.34,78369.62,37.0,-0.08892,0.00016,7.42401]
[1777685918920,22.34,78369.65,37.0,-0.08895,0.00016,7.42568]
[1777685920341,22.34,78369.65,37.0,-0.08895,0.00016,7.42568]
[1777685925969,22.35,78365.95,37.0,-0.08956,0.00016,7.4631]
[1777685931005,22.35,78363.5,37.0,-0.08996,0.00016,7.48758]
[1777685935036,22.35,78352.08,37.0,-0.09177,0.00016,7.5985]
[1777685935823,22.35,78352.08,37.0,-0.09177,0.00016,7.5985]
[1777685941718,22.35,78350.43,37.0,-0.09203,0.00016,7.61423]
[1777685944103,22.35,78358.73,37.0,-0.09071,0.00016,7.53359]
[1777685952158,22.35,78358.87,37.0,-0.09069,0.00016,7.53278]
[1777685957195,22.35,78361.61,37.0,-0.09027,0.00016,7.50666]
[1777685962229,22.35,78359.45,37.0,-0.09062,0.00016,7.52797]
[1777685967264,22.35,78351.55,37.0,-0.09187,0.00016,7.60456]
[1777685970212,22.35,78347.83,37.0,-0.09247,0.00016,7.6406]
[1777685973420,22.35,78348.79,37.0,-0.09225,0.00016,7.62519]
[1777685973522,22.35,78358.99,37.0,-0.09062,0.00016,7.52621]
[1777685979347,22.35,78359.96,37.0,-0.09048,0.00016,7.51732]
[1777685988411,22.35,78360.22,37.0,-0.09045,0.00016,7.51564]
[1777685993446,22.35,78360.12,37.0,-0.09047,0.00016,7.51707]
[1777685998480,22.35,78359.92,37.0,-0.09051,0.00016,7.5195]
[1777686001502,22.35,78351.04,37.0,-0.09193,0.00016,7.60568]
[1777686004194,22.35,78349.99,37.0,-0.09209,0.00016,7.61579]
[1777686007242,22.35,78347.68,37.0,-0.09246,0.00016,7.63811]
[1777686009557,22.35,78335.98,37.0,-0.09435,0.00016,7.75184]
[1777686013416,22.35,78339.6,37.0,-0.09375,0.00016,7.71568]
[1777686018621,22.35,78339.22,37.0,-0.09379,0.00016,7.71832]
[1777686019581,22.35,78339.22,37.0,-0.09379,0.00016,7.71832]
[1777686024681,22.35,78338.66,37.0,-0.09387,0.00016,7.72293]
[1777686030705,22.34,78339.46,37.0,-0.09372,0.00016,7.71396]
[1777686035740,22.34,78339.22,37.0,-0.09369,0.00016,7.70985]
[1777686040775,22.34,78335.53,37.0,-0.09428,0.00016,7.74517]
[1777686046817,22.34,78334.56,37.0,-0.09442,0.00016,7.75362]
[1777686052859,22.34,78334.56,37.0,-0.0944,0.00016,7.75256]
[1777686060915,22.34,78331.75,37.0,-0.09483,0.00016,7.7783]
[1777686066957,22.33,78328.9,37.0,-0.09527,0.00016,7.80476]
[1777686071992,22.33,78327.33,37.0,-0.09551,0.00016,7.81871]
[1777686077027,22.33,78329.02,37.0,-0.0952,0.00016,7.80039]
[1777686082062,22.33,78330.5,37.0,-0.09493,0.00016,7.78435]
[1777686087097,22.32,78331.07,37.0,-0.09482,0.00016,7.77739]
[1777686092132,22.32,78330.85,37.0,-0.09477,0.00016,7.77241]
[1777686098524,22.32,78330.83,37.0,-0.09475,0.00016,7.77155]
[1777686106263,22.32,78328.63,37.0,-0.09509,0.00016,7.79151]
[1777686107386,22.31,78328.63,37.0,-0.09507,0.00016,7.79036]
[1777686113279,22.31,78327.03,37.0,-0.0953,0.00016,7.80412]
[1777686118314,22.31,78326.69,37.0,-0.09533,0.00016,7.80592]
[1777686123349,22.31,78326.58,37.0,-0.09532,0.00016,7.80552]
[1777686128533,22.3,78326.63,37.0,-0.0953,0.00016,7.80387]
[1777686134426,22.3,78327.11,37.0,-0.09519,0.00016,7.7973]
[1777686139461,22.3,78326.94,37.0,-0.09519,0.00016,7.79761]
[1777686144496,22.3,78329.12,37.0,-0.09481,0.00016,7.77482]
[1777686153559,22.29,78329.47,37.0,-0.09466,0.00016,7.76348]
[1777686158594,22.29,78333.39,37.0,-0.094,0.00016,7.72396]
[1777686163629,22.29,78333.0,37.0,-0.09405,0.00016,7.72687]
[1777686169670,22.29,78333.03,37.0,-0.09402,0.00016,7.72546]
[1777686174706,22.29,78332.66,37.0,-0.09407,0.00016,7.7281]
[1777686179741,22.28,78330.25,37.0,-0.09445,0.00016,7.75076]
[1777686183770,22.28,78321.43,37.0,-0.09588,0.00017,7.83661]
[1777686188805,22.28,78320.63,37.0,-0.09599,0.00017,7.84261]
[1777686193840,22.28,78320.87,37.0,-0.09591,0.00017,7.83825]
[1777686197100,22.28,78320.87,37.0,-0.09591,0.00017,7.83825]
[1777686199412,22.27,78321.11,37.0,-0.09584,0.00017,7.83385]
[1777686205057,22.27,78319.81,37.0,-0.09602,0.00017,7.84464]
[1777686205058,22.27,78319.81,37.0,-0.09602,0.00017,7.84464]
[1777686205761,22.27,78319.31,37.0,-0.0961,0.00017,7.84916]
[1777686207655,22.27,78320.71,37.0,-0.09585,0.00017,7.83448]
[1777686212973,22.26,78325.2,37.0,-0.09501,0.00016,7.78221]
[1777686218651,22.26,78325.25,37.0,-0.09498,0.00016,7.78054]
[1777686229086,22.26,78325.2,37.0,-0.09493,0.00016,7.77751]
[1777686230330,22.25,78325.26,37.0,-0.09492,0.00016,7.77667]
[1777686231838,22.25,78324.73,37.0,-0.095,0.00016,7.78165]
[1777686238149,22.25,78324.65,37.0,-0.09499,0.00016,7.78072]
[1777686239256,22.25,78324.65,37.0,-0.09499,0.00016,7.78072]
[1777686245052,22.25,78323.91,37.0,-0.09509,0.00017,7.78686]
[1777686250999,22.25,78323.44,37.0,-0.09514,0.00017,7.79008]
[1777686259297,22.24,78323.56,37.0,-0.09509,0.00017,7.78673]
[1777686264334,22.24,78322.39,37.0,-0.09526,0.00017,7.79715]
[1777686270376,22.24,78323.0,37.0,-0.09514,0.00017,7.78977]
[1777686275411,22.24,78322.31,37.0,-0.09518,0.00017,7.78974]
[1777686280447,22.24,78323.69,37.0,-0.09493,0.00017,7.77505]
[1777686285482,22.23,78320.72,37.0,-0.0954,0.00017,7.80334]
[1777686290728,22.23,78320.34,37.0,-0.09546,0.00017,7.8064]
[1777686290837,22.23,78320.34,37.0,-0.09546,0.00017,7.8064]
[1777686292137,22.23,78355.24,37.0,-0.08979,0.00016,7.46428]
[1777686292206,22.23,78355.24,37.0,-0.08979,0.00016,7.46428]
[1777686294086,22.23,78360.62,37.0,-0.08895,0.00016,7.41252]
[1777686294527,22.23,78365.89,37.0,-0.08813,0.00016,7.36206]
[1777686295119,22.23,78365.89,37.0,-0.08813,0.00016,7.36206]
[1777686295188,22.23,78366.46,37.0,-0.08804,0.00016,7.35678]
[1777686297202,22.23,78366.77,37.0,-0.08799,0.00016,7.3538]
[1777686297566,22.23,78368.37,37.0,-0.08774,0.00016,7.33796]
[1777686299922,22.23,78368.26,37.0,-0.08776,0.00016,7.33953]
[1777686301038,22.23,78366.94,37.0,-0.08798,0.00016,7.35273]
[1777686301393,22.23,78362.32,37.0,-0.08871,0.00016,7.39774]
[1777686301595,22.24,78345.62,37.0,-0.09136,0.00016,7.56011]
[1777686302978,22.24,78345.62,37.0,-0.09136,0.00016,7.56011]
[1777686303047,22.24,78345.62,37.0,-0.09136,0.00016,7.56011]
[1777686303072,22.24,78345.07,37.0,-0.09145,0.00016,7.56564]
[1777686304802,22.24,78345.0,37.0,-0.09146,0.00016,7.56579]
[1777686305191,22.24,78345.0,37.0,-0.09146,0.00016,7.56579]
[1777686306122,22.23,78341.46,37.0,-0.09201,0.00016,7.59928]
[1777686311448,22.23,78344.55,37.0,-0.09152,0.00016,7.56944]
[1777686313680,22.23,78331.16,37.0,-0.09369,0.00016,7.70068]
[1777686315582,22.23,78326.71,37.0,-0.09442,0.00016,7.74433]
[1777686316183,22.23,78326.71,37.0,-0.09442,0.00016,7.74433]
[1777686318113,22.23,78338.16,37.0,-0.09254,0.00016,7.63171]
[1777686324728,22.23,78338.18,37.0,-0.09254,0.00016,7.63144]
[1777686329792,22.23,78334.76,37.0,-0.09309,0.00016,7.66458]
[1777686335247,22.23,78334.03,37.0,-0.09314,0.00016,7.66547]
[1777686340869,22.23,78336.68,37.0,-0.0927,0.00016,7.639]
[1777686343118,22.23,78336.71,37.0,-0.0927,0.00016,7.63865]
[1777686349932,22.23,78336.37,37.0,-0.09274,0.00016,7.64154]
[1777686354967,22.23,78334.37,37.0,-0.09306,0.00016,7.66078]
[1777686359427,22.23,78334.31,37.0,-0.09307,0.00016,7.66104]
[1777686366044,22.23,78334.27,37.0,-0.09306,0.00016,7.66089]
[1777686371079,22.23,78331.25,37.0,-0.09355,0.00016,7.6901]
[1777686376114,22.23,78330.97,37.0,-0.09359,0.00016,7.69224]
[1777686381149,22.23,78324.13,37.0,-0.09469,0.00016,7.75873]
[1777686386185,22.22,78324.45,37.0,-0.09462,0.00016,7.75454]
[1777686392226,22.22,78327.75,37.0,-0.094,0.00016,7.71512]
[1777686397262,22.22,78327.06,37.0,-0.0941,0.00016,7.72106]
[1777686402297,22.22,78326.47,37.0,-0.09419,0.00016,7.72618]
[1777686407332,22.22,78324.23,37.0,-0.09454,0.00016,7.74744]
[1777686412367,22.22,78324.54,37.0,-0.09448,0.00016,7.74357]
[1777686417402,22.21,78324.44,37.0,-0.09448,0.00016,7.74379]
[1777686423130,22.21,78324.5,37.0,-0.09446,0.00016,7.74275]
[1777686424274,22.21,78324.32,37.0,-0.09449,0.00016,7.74423]
[1777686429486,22.21,78324.27,37.0,-0.09448,0.00016,7.74371]
[1777686431118,22.21,78324.27,37.0,-0.09448,0.00016,7.74371]
[1777686436165,22.21,78324.46,37.0,-0.09444,0.00016,7.74128]
[1777686436177,22.21,78324.46,37.0,-0.09444,0.00016,7.74128]
[1777686437225,22.21,78324.46,37.0,-0.09444,0.00016,7.74102]
[1777686442579,22.21,78332.09,37.0,-0.09318,0.00016,7.66538]
[1777686447615,22.21,78329.69,37.0,-0.09357,0.00016,7.68885]
[1777686454663,22.21,78329.59,37.0,-0.09352,0.00016,7.68376]
[1777686459698,22.21,78329.4,37.0,-0.09354,0.00016,7.6854]
[1777686465740,22.21,78329.14,37.0,-0.09358,0.00016,7.6877]
[1777686471782,22.21,78331.48,37.0,-0.0932,0.00016,7.66454]
[1777686473416,22.21,78331.73,37.0,-0.09316,0.00016,7.66207]
[1777686474166,22.21,78331.73,37.0,-0.09316,0.00016,7.66207]
[1777686474854,22.21,78331.73,37.0,-0.09316,0.00016,7.66205]
[1777686476844,22.21,78333.02,37.0,-0.09295,0.00016,7.64937]
[1777686477580,22.21,78332.84,37.0,-0.09298,0.00016,7.65114]
[1777686481059,22.21,78332.52,37.0,-0.09303,0.00016,7.65425]
[1777686485661,22.21,78337.77,37.0,-0.09218,0.00016,7.60288]
[1777686490915,22.21,78338.77,37.0,-0.09202,0.00016,7.5934]
[1777686495950,22.21,78338.46,37.0,-0.09207,0.00016,7.59663]
[1777686500984,22.21,78337.45,37.0,-0.09224,0.00016,7.60662]
[1777686508033,22.21,78337.57,37.0,-0.09222,0.00016,7.60555]
[1777686515083,22.21,78337.77,37.0,-0.09213,0.00016,7.59785]
[1777686515841,22.21,78337.77,37.0,-0.09213,0.00016,7.59785]
[1777686521124,22.21,78335.22,37.0,-0.09254,0.00016,7.62272]
[1777686526160,22.21,78335.28,37.0,-0.09253,0.00016,7.6219]
[1777686527009,22.21,78335.28,37.0,-0.09253,0.00016,7.6219]
[1777686527019,22.21,78335.28,37.0,-0.09253,0.00016,7.6219]
[1777686528107,22.21,78335.28,37.0,-0.09253,0.00016,7.62186]
[1777686534216,22.21,78335.68,37.0,-0.09246,0.00016,7.61762]
[1777686539251,22.21,78337.67,37.0,-0.09213,0.00016,7.59796]
[1777686544286,22.21,78338.55,37.0,-0.09199,0.00016,7.58934]
[1777686550328,22.21,78333.66,37.0,-0.09278,0.00016,7.63701]
[1777686555363,22.21,78333.37,37.0,-0.09282,0.00016,7.63947]
[1777686560397,22.21,78333.06,37.0,-0.09286,0.00016,7.64211]
[1777686565433,22.21,78333.03,37.0,-0.09286,0.00016,7.64193]
[1777686570468,22.2,78335.16,37.0,-0.09251,0.00016,7.62075]
[1777686570616,22.2,78335.16,37.0,-0.09251,0.00016,7.62075]
[1777686571723,22.2,78335.09,37.0,-0.09246,0.00016,7.61563]
[1777686582552,22.2,78333.26,37.0,-0.09275,0.00016,7.63314]
[1777686587587,22.2,78333.88,37.0,-0.09264,0.00016,7.62677]
[1777686593171,22.2,78333.91,37.0,-0.09264,0.00016,7.62637]
[1777686598664,22.2,78332.72,37.0,-0.09282,0.00016,7.63757]
[1777686603699,22.2,78328.98,37.0,-0.09343,0.00016,7.67391]
[1777686610748,22.2,78329.09,37.0,-0.09339,0.00016,7.67195]
[1777686615795,22.2,78332.85,37.0,-0.09278,0.00016,7.63474]
[1777686621270,22.2,78335.26,37.0,-0.09238,0.00016,7.61091]
[1777686621819,22.2,78337.84,37.0,-0.09196,0.00016,7.58564]
[1777686624443,22.2,78338.31,37.0,-0.09189,0.00016,7.58109]
[1777686629882,22.2,78336.71,37.0,-0.09215,0.00016,7.59693]
[1777686635492,22.2,78337.04,37.0,-0.09203,0.00016,7.58791]
[1777686640961,22.2,78334.67,37.0,-0.09242,0.00016,7.61092]
[1777686646196,22.2,78333.89,37.0,-0.09254,0.00016,7.61844]
[1777686651503,22.2,78333.3,37.0,-0.09263,0.00016,7.62398]
[1777686657082,22.2,78333.51,37.0,-0.09259,0.00016,7.62167]
[1777686658213,22.2,78333.51,37.0,-0.09259,0.00016,7.62167]
[1777686664131,22.2,78333.88,37.0,-0.09253,0.00016,7.6179]
[1777686667020,22.2,78332.99,37.0,-0.09268,0.00016,7.6266]
[1777686667830,22.2,78333.33,37.0,-0.09262,0.00016,7.62324]
[1777686675786,22.2,78333.22,37.0,-0.09264,0.00016,7.62419]
[1777686676119,22.2,78333.22,37.0,-0.09264,0.00016,7.62419]
[1777686677176,22.2,78333.22,37.0,-0.09263,0.00016,7.62412]
[1777686682374,22.2,78333.07,37.0,-0.09266,0.00016,7.62551]
[1777686688495,22.2,78332.62,37.0,-0.09273,0.00016,7.62979]
[1777686688851,22.2,78332.62,37.0,-0.09273,0.00016,7.62971]
[1777686693511,22.2,78332.65,37.0,-0.09266,0.00016,7.62358]
[1777686694493,22.2,78332.65,37.0,-0.09266,0.00016,7.62353]
[1777686700237,22.2,78331.16,37.0,-0.0929,0.00016,7.63813]
[1777686707436,22.2,78331.13,37.0,-0.0929,0.00016,7.63806]
[1777686708937,22.2,78331.15,37.0,-0.0929,0.00016,7.63782]
[1777686719521,22.2,78331.58,37.0,-0.09282,0.00016,7.63318]
[1777686724558,22.2,78331.3,37.0,-0.09286,0.00016,7.63569]
[1777686729592,22.19,78331.62,37.0,-0.09281,0.00016,7.63234]
[1777686731771,22.19,78331.63,37.0,-0.0928,0.00016,7.63217]
[1777686732802,22.19,78331.89,37.0,-0.09276,0.00016,7.62958]
[1777686738655,22.19,78333.88,37.0,-0.09244,0.00016,7.60999]
[1777686743691,22.19,78333.46,37.0,-0.0925,0.00016,7.61403]
[1777686748726,22.19,78333.46,37.0,-0.0925,0.00016,7.61392]
[1777686753761,22.19,78328.76,37.0,-0.0932,0.00016,7.65398]
[1777686757789,22.19,78320.49,37.0,-0.09455,0.00017,7.73485]
[1777686762824,22.19,78318.17,37.0,-0.09492,0.00017,7.75667]
[1777686767859,22.19,78317.11,37.0,-0.09507,0.00017,7.76593]
[1777686772894,22.19,78318.02,37.0,-0.0949,0.00017,7.75572]
[1777686777932,22.18,78317.44,37.0,-0.09498,0.00017,7.76021]
[1777686782967,22.18,78317.78,37.0,-0.0949,0.00017,7.75561]
[1777686788381,22.18,78317.78,37.0,-0.09489,0.00017,7.75487]
[1777686794045,22.18,78317.22,37.0,-0.09495,0.00017,7.75839]
[1777686800146,22.18,78317.3,37.0,-0.09492,0.00017,7.75656]
[1777686805202,22.17,78316.55,37.0,-0.09502,0.00017,7.76239]
[1777686811165,22.17,78312.08,37.0,-0.09567,0.00017,7.79881]
[1777686816200,22.17,78310.94,37.0,-0.09583,0.00017,7.8084]
[1777686822242,22.16,78311.77,37.0,-0.09565,0.00017,7.79808]
[1777686827278,22.16,78310.94,37.0,-0.09576,0.00017,7.80459]
[1777686832313,22.16,78313.12,37.0,-0.09537,0.00017,7.7812]
[1777686832901,22.16,78313.12,37.0,-0.09537,0.00017,7.7812]
[1777686838355,22.15,78314.78,37.0,-0.09506,0.00017,7.76296]
[1777686844806,22.15,78315.29,37.0,-0.09496,0.00017,7.75669]
[1777686855474,22.15,78311.65,37.0,-0.0955,0.00017,7.78865]
[1777686860509,22.14,78311.47,37.0,-0.0955,0.00017,7.78864]
[1777686866551,22.14,78312.19,37.0,-0.09534,0.00017,7.77943]
[1777686872594,22.14,78312.02,37.0,-0.09528,0.00017,7.77328]
[1777686877628,22.13,78309.4,37.0,-0.09569,0.00017,7.79752]
[1777686882663,22.13,78312.57,37.0,-0.09513,0.00017,7.76428]
[1777686887699,22.13,78326.17,37.0,-0.09285,0.00016,7.62835]
[1777686892440,22.13,78326.46,37.0,-0.0928,0.00016,7.62508]
[1777686895416,22.13,78327.56,37.0,-0.09262,0.00016,7.61407]
[1777686895863,22.13,78327.56,37.0,-0.09262,0.00016,7.61407]
[1777686895755,22.13,78339.74,37.0,-0.09064,0.00016,7.49469]
[1777686897004,22.13,78342.27,37.0,-0.09024,0.00016,7.47012]
[1777686897907,22.13,78342.53,37.0,-0.0902,0.00016,7.46777]
[1777686898457,22.13,78342.53,37.0,-0.0902,0.00016,7.46777]
[1777686899207,22.13,78342.53,37.0,-0.0902,0.00016,7.46777]
[1777686899858,22.13,78342.53,37.0,-0.0902,0.00016,7.46777]
[1777686901797,22.13,78332.3,37.0,-0.09186,0.00016,7.56844]
[1777686906832,22.13,78329.49,37.0,-0.09232,0.00016,7.59599]
[1777686911892,22.13,78328.85,37.0,-0.09242,0.00016,7.60222]
[1777686914890,22.13,78320.59,37.0,-0.09377,0.00016,7.68346]
[1777686919923,22.13,78318.44,37.0,-0.09411,0.00017,7.70389]
[1777686924958,22.12,78314.97,37.0,-0.09467,0.00017,7.73716]
[1777686929994,22.12,78314.93,37.0,-0.09466,0.00017,7.73619]
[1777686935029,22.12,78317.36,37.0,-0.09417,0.00017,7.70503]
[1777686937134,22.12,78317.39,37.0,-0.09416,0.00017,7.70448]
[1777686943086,22.12,78315.83,37.0,-0.09439,0.00017,7.71792]
[1777686950135,22.11,78315.66,37.0,-0.09438,0.00017,7.71754]
[1777686959197,22.11,78315.75,37.0,-0.09432,0.00017,7.71391]
[1777686964232,22.11,78315.65,37.0,-0.09431,0.00017,7.71335]
[1777686972539,22.1,78315.72,37.0,-0.09428,0.00017,7.71172]
[1777686977795,22.1,78315.52,37.0,-0.09427,0.00017,7.71087]
[1777686985380,22.09,78314.34,37.0,-0.09442,0.00017,7.71962]
[1777686991422,22.09,78314.13,37.0,-0.09436,0.00017,7.7139]
[1777686996457,22.09,78313.97,37.0,-0.09436,0.00017,7.71384]
[1777687001492,22.09,78309.02,37.0,-0.09515,0.00017,7.76107]
[1777687007606,22.08,78309.27,37.0,-0.0951,0.00017,7.75819]
[1777687013576,22.08,78309.4,37.0,-0.09501,0.00017,7.75262]
[1777687018610,22.07,78306.53,37.0,-0.09546,0.00017,7.7792]
[1777687024653,22.07,78306.5,37.0,-0.09542,0.00017,7.77702]
[1777687030695,22.07,78306.69,37.0,-0.09535,0.00017,7.7727]
[1777687035730,22.06,78305.9,37.0,-0.09545,0.00017,7.77858]
[1777687041771,22.06,78305.49,37.0,-0.09548,0.00017,7.78024]
[1777687046806,22.06,78304.36,37.0,-0.09563,0.00017,7.78951]
[1777687051876,22.05,78303.4,37.0,-0.09577,0.00017,7.79786]
[1777687057884,22.05,78303.58,37.0,-0.09563,0.00017,7.787]
[1777687062923,22.04,78303.58,37.0,-0.09559,0.00017,7.78467]
[1777687067959,22.04,78299.61,37.0,-0.09622,0.00017,7.82227]
[1777687072994,22.04,78299.7,37.0,-0.09617,0.00017,7.81921]
[1777687078029,22.03,78300.29,37.0,-0.09604,0.00017,7.81122]
[1777687083064,22.03,78300.18,37.0,-0.09602,0.00017,7.81026]
[1777687083070,22.03,78300.18,37.0,-0.09602,0.00017,7.81026]
[1777687089106,22.03,78299.91,37.0,-0.09603,0.00017,7.81051]
[1777687094141,22.02,78301.22,37.0,-0.09577,0.00017,7.79548]
[1777687099176,22.02,78301.23,37.0,-0.09574,0.00017,7.79353]
[1777687107232,22.01,78300.53,37.0,-0.09581,0.00017,7.79765]
[1777687114281,22.01,78300.95,37.0,-0.09564,0.00017,7.78521]
[1777687119319,22.01,78301.06,37.0,-0.09559,0.00017,7.78246]
[1777687124351,22.01,78301.0,37.0,-0.09558,0.00017,7.78145]
[1777687129385,22.0,78300.6,37.0,-0.09562,0.00017,7.78385]
[1777687135428,22.0,78300.79,37.0,-0.09555,0.00017,7.78006]
[1777687142477,22.0,78300.82,37.0,-0.09551,0.00017,7.77761]
[1777687147512,21.99,78301.1,37.0,-0.09544,0.00017,7.77331]
[1777687152547,21.99,78302.44,37.0,-0.09519,0.00017,7.75847]
[1777687157688,21.99,78303.5,37.0,-0.095,0.00017,7.74737]
[1777687165638,21.99,78303.39,37.0,-0.09497,0.00017,7.74565]
[1777687170673,21.98,78297.64,37.0,-0.09591,0.00017,7.80145]
[1777687177722,21.98,78297.2,37.0,-0.09589,0.00017,7.79768]
[1777687184401,21.98,78295.93,37.0,-0.09608,0.00017,7.809]
[1777687184771,21.97,78306.19,37.0,-0.09434,0.00017,7.70548]
[1777687186992,21.97,78313.37,37.0,-0.09314,0.00017,7.63385]
[1777687187093,21.97,78332.7,37.0,-0.08999,0.00016,7.44333]
[1777687187611,21.97,78332.7,37.0,-0.08999,0.00016,7.44333]
[1777687188201,21.97,78335.51,37.0,-0.08954,0.00016,7.41578]
[1777687188932,21.97,78335.51,37.0,-0.08954,0.00016,7.41578]
[1777687190203,21.97,78335.19,37.0,-0.08958,0.00016,7.41876]
[1777687194594,21.98,78330.36,37.0,-0.09038,0.00016,7.46721]
[1777687195560,21.98,78326.69,37.0,-0.09098,0.00016,7.5035]
[1777687195848,21.98,78339.01,37.0,-0.08899,0.00016,7.38276]
[1777687197333,21.98,78340.33,37.0,-0.08879,0.00016,7.37018]
[1777687200368,21.98,78339.64,37.0,-0.08892,0.00016,7.37795]
[1777687200592,21.98,78339.64,37.0,-0.08892,0.00016,7.37795]
[1777687201891,21.98,78328.19,37.0,-0.09077,0.00016,7.4908]
[1777687204912,21.98,78320.3,37.0,-0.09206,0.00016,7.56907]
[1777687208127,21.98,78320.28,37.0,-0.09207,0.00016,7.56938]
[1777687216792,21.98,78320.91,37.0,-0.09198,0.00016,7.56385]
[1777687222712,21.98,78328.13,37.0,-0.09081,0.00016,7.49354]
[1777687229082,21.99,78328.58,37.0,-0.09077,0.00016,7.49075]
[1777687232736,21.99,78328.33,37.0,-0.09076,0.00016,7.48805]
[1777687239152,21.99,78330.63,37.0,-0.09041,0.00016,7.46687]
[1777687241327,21.99,78330.83,37.0,-0.09038,0.00016,7.46537]
[1777687246326,21.99,78330.35,37.0,-0.09048,0.00016,7.47122]
[1777687252285,21.99,78331.61,37.0,-0.0903,0.00016,7.46021]
[1777687257320,22.0,78331.31,37.0,-0.09036,0.00016,7.46428]
[1777687262356,22.0,78331.24,37.0,-0.09039,0.00016,7.46602]
[1777687267391,22.0,78330.81,37.0,-0.09048,0.00016,7.47126]
[1777687271419,22.0,78328.97,37.0,-0.09079,0.00016,7.49009]
[1777687272426,22.0,78329.08,37.0,-0.09077,0.00016,7.48918]
[1777687277461,22.0,78327.06,37.0,-0.09111,0.00016,7.5098]
[1777687281078,22.0,78327.16,37.0,-0.0911,0.00016,7.50909]
[1777687281086,22.0,78327.16,37.0,-0.0911,0.00016,7.50909]
[1777687281188,22.0,78327.16,37.0,-0.09111,0.00016,7.50936]
[1777687283020,22.0,78327.2,37.0,-0.0911,0.00016,7.50897]
[1777687283572,22.0,78327.2,37.0,-0.09109,0.00016,7.50842]
[1777687285033,22.0,78327.26,37.0,-0.09107,0.00016,7.50729]
[1777687290552,21.99,78327.3,37.0,-0.09095,0.00016,7.49946]
[1777687293162,21.99,78327.3,37.0,-0.09095,0.00016,7.49946]
[1777687293192,21.99,78327.3,37.0,-0.09095,0.00016,7.49946]
[1777687293258,21.98,78327.39,37.0,-0.09082,0.00016,7.48968]
[1777687300622,21.99,78327.41,37.0,-0.09084,0.00016,7.4908]
[1777687307389,21.99,78326.77,37.0,-0.09095,0.00016,7.49774]
[1777687312706,21.99,78327.09,37.0,-0.09092,0.00016,7.4958]
[1777687322776,21.99,78327.29,37.0,-0.09091,0.00016,7.49535]
[1777687328818,21.99,78327.17,37.0,-0.09095,0.00016,7.49742]
[1777687333853,21.99,78327.07,37.0,-0.09097,0.00016,7.49913]
[1777687339895,22.0,78326.96,37.0,-0.09101,0.00016,7.50112]
[1777687345043,22.0,78328.79,37.0,-0.09072,0.00016,7.48373]
[1777687345778,22.0,78329.55,37.0,-0.0906,0.00016,7.47644]
[1777687347075,22.0,78329.29,37.0,-0.09064,0.00016,7.47918]
[1777687347097,22.0,78329.29,37.0,-0.09065,0.00016,7.47937]
[1777687347356,22.0,78329.29,37.0,-0.09065,0.00016,7.47937]
[1777687347703,22.0,78329.29,37.0,-0.09065,0.00016,7.47937]
[1777687347831,22.0,78329.29,37.0,-0.09065,0.00016,7.47937]
[1777687349162,22.0,78332.84,37.0,-0.09008,0.00016,7.44471]
[1777687349166,22.0,78338.69,37.0,-0.08913,0.00016,7.387]
[1777687350972,22.0,78347.97,37.0,-0.08765,0.00016,7.29656]
[1777687353219,22.0,78347.64,37.0,-0.08766,0.00016,7.29451]
[1777687356268,22.0,78349.45,37.0,-0.08739,0.00016,7.2783]
[1777687358663,22.0,78349.12,37.0,-0.08747,0.00016,7.28287]
[1777687364063,22.01,78338.98,37.0,-0.08911,0.00016,7.38402]
[1777687368601,22.01,78332.14,37.0,-0.09023,0.00016,7.45201]
[1777687369098,22.01,78331.43,37.0,-0.09035,0.00016,7.45919]
[1777687372891,22.01,78330.86,37.0,-0.09042,0.00016,7.46328]
[1777687373289,22.01,78330.86,37.0,-0.09042,0.00016,7.46328]
[1777687375536,22.0,78331.16,37.0,-0.09035,0.00016,7.45934]
[1777687376147,22.0,78331.29,37.0,-0.09032,0.00016,7.4571]
[1777687381182,22.0,78330.5,37.0,-0.09046,0.00016,7.46592]
[1777687384203,22.01,78339.66,37.0,-0.089,0.00016,7.37692]
[1777687386853,22.01,78346.65,37.0,-0.0879,0.00016,7.30942]
[1777687387391,22.01,78348.82,37.0,-0.08756,0.00016,7.28877]
[1777687388232,22.01,78349.45,37.0,-0.08746,0.00016,7.28244]
[1777687393350,22.01,78352.68,37.0,-0.08699,0.00016,7.2538]
[1777687399685,22.02,78351.61,37.0,-0.08722,0.00016,7.26798]
[1777687405763,22.02,78350.83,37.0,-0.08739,0.00016,7.27864]
[1777687411397,22.03,78349.9,37.0,-0.08753,0.00016,7.28486]
[1777687418445,22.03,78351.23,37.0,-0.08737,0.00016,7.2751]
[1777687424488,22.04,78351.35,37.0,-0.08739,0.00016,7.27665]
[1777687426724,22.04,78352.55,37.0,-0.08721,0.00016,7.26547]
[1777687431530,22.04,78353.09,37.0,-0.08716,0.00016,7.26252]
[1777687431538,22.04,78353.03,37.0,-0.08718,0.00016,7.26355]
[1777687432437,22.04,78353.03,37.0,-0.08718,0.00016,7.26355]
[1777687436644,22.04,78352.87,37.0,-0.08719,0.00016,7.26412]
[1777687436927,22.04,78353.1,37.0,-0.08715,0.00016,7.26165]
[1777687439993,22.04,78353.28,37.0,-0.08714,0.00016,7.26082]
[1777687440094,22.04,78353.28,37.0,-0.08714,0.00016,7.26127]
[1777687441038,22.04,78353.28,37.0,-0.08714,0.00016,7.26127]
[1777687442732,22.04,78353.84,37.0,-0.08705,0.00016,7.2554]
[1777687443770,22.04,78354.31,37.0,-0.08697,0.00016,7.25064]
[1777687445774,22.04,78353.98,37.0,-0.08702,0.00016,7.25342]
[1777687445875,22.04,78354.04,37.0,-0.087,0.00016,7.25264]
[1777687452685,22.05,78353.95,37.0,-0.08707,0.00016,7.25695]
[1777687457719,22.05,78353.8,37.0,-0.08714,0.00016,7.26078]
[1777687462755,22.05,78351.45,37.0,-0.08754,0.00016,7.28571]
[1777687467790,22.06,78351.85,37.0,-0.08751,0.00016,7.28393]
[1777687472826,22.06,78343.28,37.0,-0.08884,0.00016,7.36344]
[1777687473832,22.06,78334.58,37.0,-0.09024,0.00016,7.44861]
[1777687476309,22.06,78331.98,37.0,-0.09066,0.00016,7.47421]
[1777687476519,22.06,78331.85,37.0,-0.09069,0.00016,7.4757]
[1777687478956,22.06,78330.32,37.0,-0.09094,0.00016,7.4908]
[1777687479304,22.06,78330.32,37.0,-0.09094,0.00016,7.4908]
[1777687479413,22.06,78330.32,37.0,-0.09094,0.00016,7.4908]
[1777687480360,22.06,78330.38,37.0,-0.09093,0.00016,7.49041]
[1777687480408,22.06,78322.39,37.0,-0.09223,0.00016,7.56893]
[1777687480932,22.06,78322.39,37.0,-0.09223,0.00016,7.56893]
[1777687481551,22.06,78321.76,37.0,-0.09233,0.00016,7.57514]
[1777687483641,22.06,78321.25,37.0,-0.09242,0.00016,7.58014]
[1777687488937,22.06,78320.1,37.0,-0.0926,0.00016,7.59132]
[1777687492965,22.06,78330.33,37.0,-0.09093,0.00016,7.49056]
[1777687494685,22.06,78331.11,37.0,-0.09081,0.00016,7.483]
[1777687497747,22.06,78331.24,37.0,-0.09079,0.00016,7.4821]
[1777687506059,22.06,78331.15,37.0,-0.09082,0.00016,7.48409]
[1777687507018,22.06,78331.15,37.0,-0.09082,0.00016,7.48409]
[1777687513109,22.07,78337.36,37.0,-0.08984,0.00016,7.42452]
[1777687518144,22.07,78337.73,37.0,-0.0898,0.00016,7.42209]
[1777687524186,22.07,78338.82,37.0,-0.08965,0.00016,7.41282]
[1777687529222,22.07,78338.66,37.0,-0.08969,0.00016,7.4154]
[1777687534257,22.07,78335.97,37.0,-0.09008,0.00016,7.43698]
[1777687539295,22.08,78335.87,37.0,-0.09011,0.00016,7.4388]
[1777687540098,22.08,78335.87,37.0,-0.09011,0.00016,7.4388]
[1777687545337,22.08,78335.26,37.0,-0.09022,0.00016,7.44562]
[1777687550372,22.08,78336.24,37.0,-0.09008,0.00016,7.43666]
[1777687555407,22.08,78342.83,37.0,-0.08904,0.00016,7.37344]
[1777687560442,22.08,78343.78,37.0,-0.0889,0.00016,7.36534]
[1777687566484,22.08,78344.01,37.0,-0.08889,0.00016,7.36436]
[1777687568770,22.08,78344.01,37.0,-0.08889,0.00016,7.36436]
[1777687571444,22.08,78344.01,37.0,-0.0889,0.00016,7.36495]
[1777687571683,22.09,78344.26,37.0,-0.08886,0.00016,7.36291]
[1777687572176,22.09,78344.26,37.0,-0.08886,0.00016,7.36291]
[1777687577561,22.09,78345.47,37.0,-0.08869,0.00016,7.35239]
[1777687582596,22.09,78346.42,37.0,-0.08856,0.00016,7.3443]
[1777687586735,22.09,78346.42,37.0,-0.08856,0.00016,7.3443]
[1777687592667,22.09,78346.54,37.0,-0.08852,0.00016,7.33966]
[1777687598709,22.1,78346.66,37.0,-0.08852,0.00016,7.33993]
[1777687602626,22.1,78346.66,37.0,-0.08852,0.00016,7.33993]
[1777687603641,22.1,78346.62,37.0,-0.08854,0.00016,7.34128]
[1777687604678,22.1,78344.22,37.0,-0.08893,0.00016,7.36483]
[1777687605241,22.1,78344.22,37.0,-0.08893,0.00016,7.36483]
[1777687608206,22.1,78343.25,37.0,-0.08909,0.00016,7.37485]
[1777687611114,22.1,78343.27,37.0,-0.0891,0.00016,7.37525]
[1777687618089,22.1,78341.19,37.0,-0.08945,0.00016,7.39656]
[1777687618090,22.1,78341.19,37.0,-0.08945,0.00016,7.39656]
[1777687620902,22.1,78340.57,37.0,-0.08957,0.00016,7.40366]
[1777687623565,22.1,78340.57,37.0,-0.08957,0.00016,7.40388]
[1777687628920,22.11,78345.43,37.0,-0.08883,0.00016,7.35872]
[1777687631418,22.11,78345.7,37.0,-0.08879,0.00016,7.35639]
[1777687636976,22.11,78348.9,37.0,-0.08832,0.00016,7.32748]
[1777687639775,22.11,78348.94,37.0,-0.08832,0.00016,7.32742]
[1777687640789,22.11,78348.94,37.0,-0.08833,0.00016,7.32806]
[1777687646039,22.12,78349.14,37.0,-0.08832,0.00016,7.32798]
[1777687652081,22.12,78345.75,37.0,-0.08883,0.00016,7.35671]
[1777687658104,22.12,78345.78,37.0,-0.08884,0.00016,7.35739]
[1777687664165,22.12,78345.59,37.0,-0.0889,0.00016,7.36115]
[1777687669200,22.13,78343.84,37.0,-0.0892,0.00016,7.37931]
[1777687671582,22.13,78344.28,37.0,-0.08913,0.00016,7.37524]
[1777687672146,22.13,78346.04,37.0,-0.08886,0.00016,7.35859]
[1777687673072,22.13,78345.53,37.0,-0.08894,0.00016,7.36354]
[1777687681685,22.13,78345.93,37.0,-0.08889,0.00016,7.36058]
[1777687682290,22.13,78346.0,37.0,-0.0889,0.00016,7.36126]
[1777687689463,22.13,78346.55,37.0,-0.0888,0.00016,7.35502]
[1777687695382,22.12,78346.25,37.0,-0.08877,0.00016,7.35302]
[1777687696664,22.12,78346.25,37.0,-0.08877,0.00016,7.35302]
[1777687697396,22.12,78346.25,37.0,-0.08875,0.00016,7.35213]
[1777687702771,22.12,78346.05,37.0,-0.0888,0.00016,7.35478]
[1777687707972,22.12,78343.89,37.0,-0.08916,0.00016,7.37715]
[1777687715522,22.13,78344.01,37.0,-0.08911,0.00016,7.37203]
[1777687720557,22.13,78347.72,37.0,-0.08854,0.00016,7.33709]
[1777687725592,22.13,78349.71,37.0,-0.08825,0.00016,7.31944]
[1777687728259,22.13,78349.79,37.0,-0.08825,0.00016,7.31926]
[1777687730628,22.13,78349.83,37.0,-0.08822,0.00016,7.31774]
[1777687736412,22.13,78349.82,37.0,-0.08821,0.00016,7.31676]
[1777687737059,22.13,78349.81,37.0,-0.08819,0.00016,7.31579]
[1777687742712,22.12,78350.47,37.0,-0.08806,0.00016,7.30739]
[1777687748754,22.12,78349.29,37.0,-0.08821,0.00016,7.31689]
[1777687753789,22.12,78349.75,37.0,-0.08811,0.00016,7.31078]
[1777687758719,22.11,78349.37,37.0,-0.08816,0.00016,7.31351]
[1777687762303,22.11,78349.75,37.0,-0.08808,0.00016,7.30889]
[1777687763960,22.11,78349.75,37.0,-0.08807,0.00016,7.30828]
[1777687764968,22.11,78349.75,37.0,-0.08806,0.00016,7.30768]
[1777687772922,22.11,78350.38,37.0,-0.08786,0.00016,7.29318]
[1777687780978,22.1,78349.73,37.0,-0.08792,0.00016,7.29707]
[1777687781985,22.1,78339.41,37.0,-0.08956,0.00016,7.39696]
[1777687783616,22.1,78339.41,37.0,-0.08956,0.00016,7.39696]
[1777687783625,22.1,78339.41,37.0,-0.08956,0.00016,7.39696]
[1777687783634,22.1,78338.78,37.0,-0.08965,0.00016,7.40263]
[1777687783883,22.1,78338.78,37.0,-0.08965,0.00016,7.40263]
[1777687783894,22.1,78338.78,37.0,-0.08965,0.00016,7.40263]
[1777687783991,22.1,78338.78,37.0,-0.08965,0.00016,7.40263]
[1777687784230,22.1,78338.78,37.0,-0.08965,0.00016,7.40263]
[1777687784285,22.1,78338.78,37.0,-0.08965,0.00016,7.40263]
[1777687784666,22.1,78338.78,37.0,-0.08965,0.00016,7.40263]
[1777687784753,22.1,78338.78,37.0,-0.08965,0.00016,7.40263]
[1777687784768,22.1,78323.85,37.0,-0.09205,0.00016,7.54758]
[1777687785189,22.1,78323.85,37.0,-0.09205,0.00016,7.54758]
[1777687785268,22.1,78309.95,37.0,-0.09434,0.00017,7.68472]
[1777687785913,22.1,78309.95,37.0,-0.09434,0.00017,7.68472]
[1777687790329,22.1,78305.01,37.0,-0.09516,0.00017,7.73319]
[1777687791901,22.1,78304.97,37.0,-0.09515,0.00017,7.73239]
[1777687797528,22.09,78302.94,37.0,-0.09546,0.00017,7.75098]
[1777687801119,22.09,78295.07,37.0,-0.09676,0.00017,7.82772]
[1777687806154,22.09,78295.23,37.0,-0.0967,0.00017,7.82394]
[1777687811189,22.08,78290.1,37.0,-0.09754,0.00017,7.87326]
[1777687815217,22.08,78281.27,37.0,-0.09902,0.00017,7.95976]
[1777687820252,22.08,78284.34,37.0,-0.09844,0.00017,7.92599]
[1777687826294,22.07,78281.69,37.0,-0.09884,0.00017,7.94925]
[1777687831329,22.06,78282.0,37.0,-0.09867,0.00017,7.93726]
[1777687838378,22.06,78282.01,37.0,-0.0986,0.00017,7.93308]
[1777687843413,22.05,78283.88,37.0,-0.09823,0.00017,7.91155]
[1777687851635,22.05,78287.31,37.0,-0.09761,0.00017,7.87501]
[1777687857023,22.04,78287.58,37.0,-0.0975,0.00017,7.86883]
[1777687862546,22.04,78287.59,37.0,-0.09743,0.00017,7.8647]
[1777687867893,22.03,78287.74,37.0,-0.09738,0.00017,7.86169]
[1777687873623,22.03,78290.44,37.0,-0.09685,0.00017,7.83063]
[1777687878658,22.02,78288.28,37.0,-0.09718,0.00017,7.84998]
[1777687883692,22.02,78288.13,37.0,-0.09717,0.00017,7.84909]
[1777687891749,22.01,78289.21,37.0,-0.09686,0.00017,7.82867]
[1777687897791,22.01,78288.9,37.0,-0.09686,0.00017,7.82874]
[1777687902826,22.0,78289.02,37.0,-0.09681,0.00017,7.82545]
[1777687908868,22.0,78289.08,37.0,-0.09676,0.00017,7.82258]
[1777687913905,22.0,78288.66,37.0,-0.0968,0.00017,7.82474]
[1777687918940,21.99,78289.16,37.0,-0.09668,0.00017,7.81784]
[1777687926632,21.99,78289.06,37.0,-0.09669,0.00017,7.81847]
[1777687926643,21.99,78289.06,37.0,-0.09669,0.00017,7.81847]
[1777687929011,21.99,78298.29,37.0,-0.09508,0.00017,7.72316]
[1777687934046,21.99,78301.09,37.0,-0.09459,0.00017,7.69436]
[1777687940088,21.99,78303.13,37.0,-0.09423,0.00017,7.67324]
[1777687945122,21.99,78303.15,37.0,-0.09422,0.00017,7.67245]
[1777687950158,21.98,78300.53,37.0,-0.09465,0.00017,7.69781]
[1777687956200,21.98,78301.16,37.0,-0.09447,0.00017,7.68484]
[1777687962447,21.98,78301.08,37.0,-0.09448,0.00017,7.68538]
[1777687968283,21.98,78300.71,37.0,-0.09452,0.00017,7.68779]
[1777687973986,21.98,78302.06,37.0,-0.09428,0.00017,7.67375]
[1777687979361,21.98,78310.94,37.0,-0.09279,0.00017,7.58491]
[1777687984396,21.98,78313.17,37.0,-0.09243,0.00017,7.563]
[1777687989431,21.98,78313.53,37.0,-0.09237,0.00016,7.55967]
[1777687994082,21.98,78313.18,37.0,-0.09243,0.00017,7.56317]
[1777687999152,21.98,78313.89,37.0,-0.09231,0.00016,7.55617]
[1777688007596,21.98,78314.54,37.0,-0.0922,0.00016,7.54973]
[1777688012630,21.98,78315.28,37.0,-0.09202,0.00016,7.53653]
[1777688017666,21.98,78317.27,37.0,-0.09169,0.00016,7.51687]
[1777688022701,21.98,78322.63,37.0,-0.09082,0.00016,7.46436]
[1777688029750,21.98,78328.02,37.0,-0.08996,0.00016,7.41246]
[1777688034785,21.98,78326.54,37.0,-0.09022,0.00016,7.4281]
[1777688039820,21.98,78326.69,37.0,-0.09022,0.00016,7.42783]
[1777688044857,21.99,78325.39,37.0,-0.09045,0.00016,7.4418]
[1777688049892,21.99,78320.94,37.0,-0.09119,0.00016,7.48665]
[1777688054931,21.99,78316.93,37.0,-0.09186,0.00016,7.52702]
[1777688059966,21.99,78317.7,37.0,-0.09174,0.00016,7.51976]
[1777688065008,21.99,78317.69,37.0,-0.09175,0.00016,7.52013]
[1777688070036,21.99,78317.5,37.0,-0.09178,0.00016,7.52219]
[1777688075071,21.99,78318.12,37.0,-0.09162,0.00016,7.51051]
[1777688077553,21.99,78318.03,37.0,-0.09164,0.00016,7.51143]
[1777688078093,21.99,78301.22,37.0,-0.09443,0.00017,7.67808]
[1777688080344,21.99,78300.44,37.0,-0.09455,0.00017,7.6856]
[1777688086582,21.99,78298.78,37.0,-0.09481,0.00017,7.70058]
[1777688088801,21.99,78298.19,37.0,-0.0949,0.00017,7.70593]
[1777688094206,21.98,78292.21,37.0,-0.09587,0.00017,7.76346]
[1777688100248,21.98,78291.93,37.0,-0.09588,0.00017,7.76394]
[1777688101130,21.98,78291.93,37.0,-0.09588,0.00017,7.76394]
[1777688106291,21.98,78293.55,37.0,-0.09557,0.00017,7.74569]
[1777688111327,21.97,78293.52,37.0,-0.09555,0.00017,7.74446]
[1777688112140,21.97,78293.52,37.0,-0.09555,0.00017,7.74446]
[1777688117368,21.97,78294.25,37.0,-0.0954,0.00017,7.73551]
[1777688123410,21.97,78294.2,37.0,-0.09538,0.00017,7.7345]
[1777688128445,21.97,78294.1,37.0,-0.09538,0.00017,7.73433]
[1777688134487,21.96,78296.01,37.0,-0.09497,0.00017,7.70805]
[1777688139522,21.96,78295.94,37.0,-0.09497,0.00017,7.70786]
[1777688144556,21.96,78295.3,37.0,-0.09506,0.00017,7.71337]
[1777688149592,21.96,78293.15,37.0,-0.09541,0.00017,7.73384]
[1777688155634,21.96,78293.64,37.0,-0.0953,0.00017,7.72774]
[1777688160669,21.96,78293.18,37.0,-0.09537,0.00017,7.73134]
[1777688165704,21.95,78293.08,37.0,-0.09537,0.00017,7.73133]
[1777688170739,21.95,78293.08,37.0,-0.09535,0.00017,7.73033]
[1777688172753,21.95,78304.13,37.0,-0.09349,0.00017,7.61974]
[1777688177788,21.95,78298.11,37.0,-0.09449,0.00017,7.67935]
[1777688182827,21.95,78297.78,37.0,-0.09453,0.00017,7.68197]
[1777688188869,21.95,78297.74,37.0,-0.09452,0.00017,7.68151]
[1777688193904,21.95,78301.26,37.0,-0.09386,0.00017,7.63996]
[1777688198940,21.95,78301.08,37.0,-0.09388,0.00017,7.64128]
[1777688203976,21.95,78301.0,37.0,-0.09389,0.00017,7.64157]
[1777688209011,21.95,78300.92,37.0,-0.09389,0.00017,7.64191]
[1777688214045,21.94,78306.73,37.0,-0.09292,0.00017,7.58377]
[1777688219081,21.94,78307.52,37.0,-0.09279,0.00017,7.57581]
[1777688224116,21.94,78303.56,37.0,-0.09344,0.00017,7.61508]
[1777688226735,21.94,78303.17,37.0,-0.09351,0.00017,7.61882]
[1777688227137,21.94,78303.09,37.0,-0.09351,0.00017,7.61887]
[1777688231432,21.94,78302.97,37.0,-0.09348,0.00017,7.61706]
[1777688233932,21.94,78304.57,37.0,-0.09319,0.00017,7.59965]
[1777688234186,21.94,78305.3,37.0,-0.09306,0.00017,7.59234]
[1777688239222,21.94,78307.63,37.0,-0.09268,0.00017,7.5691]
[1777688241547,21.94,78306.69,37.0,-0.09283,0.00017,7.5784]
[1777688242947,21.94,78306.66,37.0,-0.09284,0.00017,7.57868]
[1777688243249,21.93,78306.69,37.0,-0.09282,0.00017,7.57769]
[1777688244005,21.93,78306.69,37.0,-0.09282,0.00017,7.57769]
[1777688247640,21.93,78306.71,37.0,-0.09278,0.00017,7.57543]
[1777688248057,21.93,78306.71,37.0,-0.09278,0.00017,7.57543]
[1777688249316,21.93,78309.77,37.0,-0.09225,0.00017,7.54374]
[1777688249506,21.93,78309.77,37.0,-0.09225,0.00017,7.54374]
[1777688249607,21.93,78313.02,37.0,-0.09171,0.00016,7.51091]
[1777688254794,21.93,78315.79,37.0,-0.0912,0.00016,7.47818]
[1777688259037,21.93,78316.6,37.0,-0.09107,0.00016,7.47068]
[1777688265943,21.93,78315.43,37.0,-0.09127,0.00016,7.48272]
[1777688272455,21.93,78318.07,37.0,-0.09086,0.00016,7.45816]
[1777688281518,21.94,78316.66,37.0,-0.09113,0.00016,7.47397]
[1777688288567,21.94,78317.11,37.0,-0.09108,0.00016,7.47093]
[1777688292767,21.94,78316.8,37.0,-0.09113,0.00016,7.47418]
[1777688292771,21.94,78316.8,37.0,-0.09113,0.00016,7.47418]
[1777688298637,21.94,78315.53,37.0,-0.09136,0.00016,7.48824]
[1777688303672,21.94,78315.72,37.0,-0.09134,0.00016,7.487]
[1777688308707,21.94,78315.66,37.0,-0.09136,0.00016,7.48816]
[1777688310751,21.94,78315.7,37.0,-0.09136,0.00016,7.48786]
[1777688310757,21.94,78315.7,37.0,-0.09136,0.00016,7.48786]
[1777688310963,21.94,78315.7,37.0,-0.09136,0.00016,7.48796]
[1777688311871,21.94,78315.7,37.0,-0.09136,0.00016,7.48796]
[1777688314035,21.94,78315.17,37.0,-0.09137,0.00016,7.48624]
[1777688314094,21.94,78315.17,37.0,-0.09137,0.00016,7.48624]
[1777688318027,21.94,78315.41,37.0,-0.09129,0.00016,7.48154]
[1777688318153,21.94,78315.41,37.0,-0.09129,0.00016,7.48154]
[1777688318244,21.94,78315.41,37.0,-0.09128,0.00016,7.48106]
[1777688319353,21.94,78315.41,37.0,-0.09128,0.00016,7.48106]
[1777688321003,21.94,78315.41,37.0,-0.09128,0.00016,7.48116]
[1777688324739,21.94,78315.5,37.0,-0.09127,0.00016,7.48063]
[1777688327236,21.94,78315.84,37.0,-0.09122,0.00016,7.47736]
[1777688330791,21.94,78315.69,37.0,-0.09125,0.00016,7.47926]
[1777688335833,21.94,78316.01,37.0,-0.0912,0.00016,7.47633]
[1777688336803,21.94,78316.01,37.0,-0.09121,0.00016,7.47663]
[1777688341018,21.94,78318.94,37.0,-0.09073,0.00016,7.4482]
[1777688346520,21.94,78318.52,37.0,-0.09081,0.00016,7.45299]
[1777688349763,21.94,78318.79,37.0,-0.09078,0.00016,7.45075]
[1777688350172,21.94,78318.79,37.0,-0.09078,0.00016,7.45075]
[1777688351001,21.94,78335.9,37.0,-0.08802,0.00016,7.28334]
[1777688352456,21.94,78336.44,37.0,-0.08794,0.00016,7.27848]
[1777688358053,21.95,78334.06,37.0,-0.08836,0.00016,7.3043]
[1777688365105,21.95,78333.91,37.0,-0.08843,0.00016,7.30871]
[1777688366266,21.95,78333.91,37.0,-0.08843,0.00016,7.30871]
[1777688367384,21.95,78333.91,37.0,-0.08845,0.00016,7.30958]
[1777688372537,21.95,78333.91,37.0,-0.08845,0.00016,7.31002]
[1777688379203,21.96,78338.38,37.0,-0.08777,0.00016,7.26602]
[1777688383996,21.97,78340.34,37.0,-0.08749,0.00016,7.24916]
[1777688385569,21.97,78340.4,37.0,-0.0875,0.00016,7.24976]
[1777688387227,21.97,78340.4,37.0,-0.08751,0.00016,7.25036]
[1777688388236,21.97,78340.4,37.0,-0.08753,0.00016,7.25155]
[1777688388916,21.97,78340.06,37.0,-0.08759,0.00016,7.25545]
[1777688391740,21.98,78335.57,37.0,-0.08834,0.00016,7.30086]
[1777688392976,21.98,78335.48,37.0,-0.08836,0.00016,7.30225]
[1777688397182,21.98,78335.28,37.0,-0.08842,0.00016,7.30625]
[1777688401419,21.98,78334.33,37.0,-0.08861,0.00016,7.31754]
[1777688403949,21.99,78333.54,37.0,-0.08876,0.00016,7.32675]
[1777688408069,21.99,78334.03,37.0,-0.0887,0.00016,7.32295]
[1777688409244,21.99,78334.03,37.0,-0.08871,0.00016,7.32395]
[1777688410177,21.99,78334.03,37.0,-0.08873,0.00016,7.32495]
[1777688410420,21.99,78333.94,37.0,-0.08875,0.00016,7.32632]
[1777688414526,21.99,78336.66,37.0,-0.08831,0.00016,7.29909]
[1777688415455,21.99,78329.3,37.0,-0.0895,0.00016,7.37152]
[1777688420955,21.99,78326.31,37.0,-0.09001,0.00016,7.40247]
[1777688421663,21.99,78326.59,37.0,-0.08997,0.00016,7.40011]
[1777688427540,22.0,78322.77,37.0,-0.09063,0.00016,7.44022]
[1777688432575,22.0,78322.77,37.0,-0.0906,0.00016,7.43599]
[1777688439624,22.0,78323.31,37.0,-0.09054,0.00016,7.4327]
[1777688445540,22.01,78322.9,37.0,-0.09061,0.00016,7.43701]
[1777688445544,22.01,78322.9,37.0,-0.09061,0.00016,7.43701]
[1777688447867,22.01,78322.98,37.0,-0.09063,0.00016,7.4378]
[1777688448687,22.01,78332.35,37.0,-0.08912,0.00016,7.34656]
[1777688453722,22.01,78333.6,37.0,-0.08895,0.00016,7.33646]
[1777688458758,22.02,78335.45,37.0,-0.08869,0.00016,7.32056]
[1777688463104,22.02,78335.82,37.0,-0.08865,0.00016,7.31836]
[1777688468188,22.02,78333.31,37.0,-0.08908,0.00016,7.34421]
[1777688468339,22.02,78333.31,37.0,-0.08908,0.00016,7.34421]
[1777688473864,22.03,78333.21,37.0,-0.08916,0.00016,7.34933]
[1777688478899,22.03,78332.51,37.0,-0.08931,0.00016,7.35859]
[1777688480415,22.03,78332.51,37.0,-0.08931,0.00016,7.35859]
[1777688482734,22.03,78332.8,37.0,-0.08929,0.00016,7.35725]
[1777688485155,22.04,78332.75,37.0,-0.08932,0.00016,7.35876]
[1777688491989,22.04,78334.89,37.0,-0.08898,0.00016,7.33631]
[1777688493139,22.04,78334.89,37.0,-0.08898,0.00016,7.33631]
[1777688494147,22.04,78332.65,37.0,-0.08935,0.00016,7.35872]
[1777688499646,22.05,78332.68,37.0,-0.0894,0.00016,7.36165]
[1777688505063,22.05,78332.65,37.0,-0.08945,0.00016,7.36454]
[1777688506302,22.05,78332.91,37.0,-0.08941,0.00016,7.36249]
[1777688511120,22.06,78332.59,37.0,-0.0895,0.00016,7.36801]
[1777688511837,22.06,78332.59,37.0,-0.08951,0.00016,7.36846]
[1777688513227,22.06,78332.6,37.0,-0.08952,0.00016,7.36882]
[1777688515995,22.06,78332.6,37.0,-0.08952,0.00016,7.36926]
[1777688516158,22.06,78332.9,37.0,-0.0895,0.00016,7.36767]
[1777688521193,22.06,78332.69,37.0,-0.08951,0.00016,7.3684]
[1777688526228,22.06,78334.93,37.0,-0.08913,0.00016,7.3452]
[1777688527572,22.06,78334.93,37.0,-0.08913,0.00016,7.3452]
[1777688528214,22.06,78334.93,37.0,-0.08913,0.00016,7.3452]
[1777688531758,22.06,78334.93,37.0,-0.08912,0.00016,7.34469]
[1777688531875,22.06,78334.93,37.0,-0.08912,0.00016,7.34469]
[1777688537307,22.05,78334.96,37.0,-0.08907,0.00016,7.34202]
[1777688544356,22.05,78334.95,37.0,-0.08904,0.00016,7.34011]
[1777688544630,22.05,78334.95,37.0,-0.08904,0.00016,7.34011]
[1777688550398,22.05,78332.83,37.0,-0.08935,0.00016,7.35901]
[1777688551997,22.05,78332.83,37.0,-0.08935,0.00016,7.35901]
[1777688556370,22.04,78333.34,37.0,-0.08918,0.00016,7.34631]
[1777688562484,22.04,78332.77,37.0,-0.08923,0.00016,7.34959]
[1777688563552,22.04,78332.77,37.0,-0.08923,0.00016,7.34959]
[1777688567519,22.04,78324.44,37.0,-0.09055,0.00016,7.42932]
[1777688572554,22.03,78324.73,37.0,-0.09047,0.00016,7.42426]
[1777688577441,22.03,78324.37,37.0,-0.0905,0.00016,7.42602]
[1777688578542,22.03,78324.2,37.0,-0.09052,0.00016,7.42724]
[1777688581249,22.03,78323.34,37.0,-0.09064,0.00016,7.43478]
[1777688581312,22.03,78323.34,37.0,-0.09064,0.00016,7.43478]
[1777688583406,22.03,78330.76,37.0,-0.08942,0.00016,7.3608]
[1777688588666,22.02,78333.06,37.0,-0.08902,0.00016,7.33624]
[1777688589898,22.02,78333.06,37.0,-0.08902,0.00016,7.33624]
[1777688590107,22.02,78333.06,37.0,-0.08902,0.00016,7.33624]
[1777688591574,22.02,78333.06,37.0,-0.08901,0.00016,7.33593]
[1777688592581,22.02,78333.29,37.0,-0.08897,0.00016,7.33337]
[1777688598900,22.02,78333.32,37.0,-0.08893,0.00016,7.33087]
[1777688598902,22.02,78333.32,37.0,-0.08893,0.00016,7.33087]
[1777688599916,22.02,78333.32,37.0,-0.08892,0.00016,7.33055]
[1777688600184,22.02,78333.32,37.0,-0.08892,0.00016,7.33055]
[1777688601935,22.02,78330.38,37.0,-0.08939,0.00016,7.35862]
[1777688603587,22.02,78330.21,37.0,-0.08941,0.00016,7.35992]
[1777688603771,22.01,78324.38,37.0,-0.09034,0.00016,7.41626]
[1777688605452,22.01,78324.38,37.0,-0.09034,0.00016,7.41626]
[1777688605935,22.01,78323.59,37.0,-0.09047,0.00016,7.42444]
[1777688606454,22.01,78323.59,37.0,-0.09047,0.00016,7.42444]
[1777688611489,22.02,78322.63,37.0,-0.09064,0.00016,7.43466]
[1777688616864,22.02,78322.64,37.0,-0.0906,0.00016,7.43014]
[1777688620973,22.02,78322.64,37.0,-0.09061,0.00016,7.43073]
[1777688626932,22.02,78319.84,37.0,-0.09109,0.00016,7.45946]
[1777688632974,22.02,78318.86,37.0,-0.09126,0.00016,7.46998]
[1777688638009,22.02,78315.18,37.0,-0.09188,0.00016,7.5068]
[1777688643044,22.02,78315.43,37.0,-0.09184,0.00016,7.50472]
[1777688648079,22.03,78315.5,37.0,-0.09184,0.00016,7.50451]
[1777688655128,22.03,78315.4,37.0,-0.09187,0.00016,7.50614]
[1777688665198,22.03,78315.36,37.0,-0.09189,0.00016,7.50743]
[1777688666705,22.03,78315.36,37.0,-0.09189,0.00016,7.50743]
[1777688677283,22.03,78314.19,37.0,-0.09204,0.00016,7.51436]
[1777688682318,22.03,78314.23,37.0,-0.09204,0.00016,7.51447]
[1777688684406,22.03,78314.19,37.0,-0.09205,0.00016,7.51497]
[1777688686736,22.03,78313.87,37.0,-0.09211,0.00016,7.51844]
[1777688687025,22.03,78314.02,37.0,-0.09208,0.00016,7.51696]
[1777688688156,22.03,78313.98,37.0,-0.09209,0.00016,7.51747]
[1777688697054,22.03,78312.77,37.0,-0.0923,0.00017,7.52997]
[1777688702458,22.03,78312.51,37.0,-0.09235,0.00017,7.53324]
[1777688707493,22.03,78312.27,37.0,-0.0924,0.00017,7.53598]
[1777688714585,22.04,78312.51,37.0,-0.09237,0.00017,7.5339]
[1777688719927,22.04,78311.96,37.0,-0.09247,0.00017,7.53987]
[1777688720583,22.04,78320.13,37.0,-0.09112,0.00016,7.45945]
[1777688725620,22.04,78313.6,37.0,-0.09221,0.00016,7.52484]
[1777688731662,22.04,78311.52,37.0,-0.0925,0.00017,7.54004]
[1777688736698,22.04,78311.54,37.0,-0.09251,0.00017,7.54028]
[1777688741790,22.04,78313.98,37.0,-0.09211,0.00016,7.51677]
[1777688746825,22.04,78313.98,37.0,-0.09212,0.00016,7.51735]
[1777688751860,22.04,78313.93,37.0,-0.09214,0.00016,7.51839]
[1777688757666,22.04,78313.8,37.0,-0.09217,0.00016,7.52009]
[1777688762939,22.04,78312.89,37.0,-0.09233,0.00017,7.52971]
[1777688767974,22.04,78312.91,37.0,-0.09233,0.00017,7.52992]
[1777688773449,22.05,78310.94,37.0,-0.09266,0.00017,7.5496]
[1777688773524,22.05,78310.94,37.0,-0.09266,0.00017,7.5496]
[1777688775023,22.05,78302.53,37.0,-0.09406,0.00017,7.6329]
[1777688778281,22.04,78290.08,37.0,-0.09616,0.00017,7.75651]
[1777688783079,22.04,78280.03,37.0,-0.09785,0.00017,7.85562]
[1777688785727,22.04,78278.2,37.0,-0.09816,0.00017,7.87354]
[1777688791137,22.04,78278.31,37.0,-0.09802,0.00017,7.86315]
[1777688796172,22.03,78274.17,37.0,-0.0987,0.00017,7.90244]
[1777688798192,22.03,78261.67,37.0,-0.10087,0.00018,8.02753]
[1777688803228,22.02,78269.48,37.0,-0.09943,0.00017,7.9446]
[1777688808775,22.02,78270.59,37.0,-0.09919,0.00017,7.93106]
[1777688818335,22.01,78271.03,37.0,-0.09901,0.00017,7.92056]
[1777688823369,22.0,78268.62,37.0,-0.09939,0.00017,7.94206]
[1777688829412,22.0,78267.97,37.0,-0.09944,0.00017,7.9451]
[1777688835454,21.99,78266.86,37.0,-0.09957,0.00018,7.95267]
[1777688841496,21.99,78266.64,37.0,-0.09955,0.00018,7.95125]
[1777688846530,21.98,78266.43,37.0,-0.09953,0.00018,7.95034]
[1777688851566,21.98,78266.12,37.0,-0.09947,0.00018,7.94452]
[1777688856601,21.97,78264.82,37.0,-0.09965,0.00018,7.95466]
[1777688861636,21.97,78264.01,37.0,-0.09974,0.00018,7.95978]
[1777688863650,21.96,78254.62,37.0,-0.10137,0.00018,8.05388]
[1777688868685,21.96,78256.81,37.0,-0.10092,0.00018,8.02793]
[1777688873720,21.95,78263.59,37.0,-0.09967,0.00018,7.95568]
[1777688878755,21.95,78271.07,37.0,-0.09832,0.00017,7.87747]
[1777688884797,21.94,78271.37,37.0,-0.09821,0.00017,7.87125]
[1777688889832,21.94,78271.01,37.0,-0.09823,0.00017,7.87261]
[1777688896881,21.93,78271.0,37.0,-0.09818,0.00017,7.86952]
[1777688902923,21.93,78271.04,37.0,-0.09813,0.00017,7.86644]
[1777688909115,21.93,78271.0,37.0,-0.09812,0.00017,7.86596]
[1777688914140,21.92,78273.16,37.0,-0.09763,0.00017,7.83488]
[1777688920043,21.92,78269.23,37.0,-0.09826,0.00017,7.87158]
[1777688925247,21.91,78268.49,37.0,-0.09835,0.00017,7.87717]
[1777688925941,21.91,78268.42,37.0,-0.09834,0.00017,7.87625]
[1777688930178,21.9,78268.1,37.0,-0.09834,0.00017,7.87606]
[1777688930275,21.9,78267.37,37.0,-0.09844,0.00017,7.8823]
[1777688937009,21.9,78265.15,37.0,-0.09878,0.00017,7.9017]
[1777688943207,21.89,78264.15,37.0,-0.09889,0.00018,7.90815]
[1777688948962,21.89,78264.15,37.0,-0.09886,0.00018,7.90654]
[1777688959318,21.88,78263.12,37.0,-0.09892,0.00018,7.91006]
[1777688967056,21.87,78263.68,37.0,-0.0988,0.00018,7.90279]
[1777688972073,21.87,78265.91,37.0,-0.09827,0.00017,7.86963]
[1777688972100,21.87,78265.91,37.0,-0.09827,0.00017,7.86963]
[1777688973100,21.86,78265.91,37.0,-0.09826,0.00017,7.86915]
[1777688979062,21.86,78265.89,37.0,-0.09822,0.00017,7.8671]
[1777688985503,21.85,78263.25,37.0,-0.09862,0.00018,7.89021]
[1777688991545,21.85,78262.58,37.0,-0.09869,0.00018,7.89415]
[1777688996583,21.85,78262.29,37.0,-0.0987,0.00018,7.89475]
[1777689001618,21.84,78267.55,37.0,-0.09775,0.00017,7.83931]
[1777689006653,21.84,78266.74,37.0,-0.09786,0.00017,7.84559]
[1777689011688,21.84,78266.52,37.0,-0.09786,0.00017,7.84583]
[1777689016723,21.83,78266.48,37.0,-0.09783,0.00017,7.84424]
[1777689023716,21.83,78265.93,37.0,-0.0979,0.00017,7.84824]
[1777689028807,21.82,78265.83,37.0,-0.09787,0.00017,7.84613]
[1777689036862,21.82,78265.39,37.0,-0.09783,0.00017,7.84181]
[1777689041898,21.82,78267.48,37.0,-0.09744,0.00017,7.81886]
[1777689049954,21.81,78267.59,37.0,-0.09737,0.00017,7.81466]
[1777689058010,21.81,78265.36,37.0,-0.09771,0.00017,7.83446]
[1777689058452,21.81,78265.36,37.0,-0.09771,0.00017,7.83446]
[1777689059411,21.81,78265.11,37.0,-0.09774,0.00017,7.8366]
[1777689066066,21.8,78264.91,37.0,-0.09773,0.00017,7.83595]
[1777689077895,21.8,78264.84,37.0,-0.09772,0.00017,7.83511]
[1777689084193,21.79,78264.39,37.0,-0.0977,0.00017,7.83417]
[1777689090235,21.79,78261.42,37.0,-0.09818,0.00018,7.86194]
[1777689095270,21.78,78260.34,37.0,-0.09827,0.00018,7.86479]
[1777689101595,21.78,78260.28,37.0,-0.09826,0.00018,7.86407]
[1777689106661,21.78,78260.41,37.0,-0.09819,0.00018,7.86013]
[1777689107600,21.77,78260.25,37.0,-0.0982,0.00018,7.86047]
[1777689114417,21.77,78260.18,37.0,-0.09816,0.00018,7.85834]
[1777689120458,21.76,78261.3,37.0,-0.09792,0.00017,7.84453]
[1777689127923,21.76,78259.17,37.0,-0.09827,0.00018,7.86475]
[1777689135238,21.76,78257.22,37.0,-0.09856,0.00018,7.8815]
[1777689135243,21.76,78257.22,37.0,-0.09856,0.00018,7.8815]
[1777689135281,21.76,78257.22,37.0,-0.09856,0.00018,7.8815]
[1777689135422,21.76,78257.22,37.0,-0.09856,0.00018,7.8815]
[1777689135677,21.75,78270.25,37.0,-0.09627,0.00017,7.74802]
[1777689140943,21.75,78276.08,37.0,-0.09526,0.00017,7.68876]
[1777689146642,21.75,78277.08,37.0,-0.09508,0.00017,7.67821]
[1777689152684,21.75,78276.97,37.0,-0.09503,0.00017,7.67302]
[1777689157719,21.75,78286.65,37.0,-0.09338,0.00017,7.57544]
[1777689162754,21.75,78286.79,37.0,-0.09336,0.00017,7.57436]
[1777689167789,21.75,78284.33,37.0,-0.09379,0.00017,7.59939]
[1777689172824,21.75,78285.8,37.0,-0.09354,0.00017,7.58477]
[1777689177367,21.75,78281.53,37.0,-0.09427,0.00017,7.6278]
[1777689177859,21.75,78282.24,37.0,-0.09414,0.00017,7.62064]
[1777689182903,21.75,78283.11,37.0,-0.094,0.00017,7.6119]
[1777689188936,21.75,78285.15,37.0,-0.09365,0.00017,7.59142]
[1777689193971,21.75,78284.64,37.0,-0.09374,0.00017,7.59665]
[1777689199006,21.75,78284.37,37.0,-0.09379,0.00017,7.59938]
[1777689204297,21.75,78282.22,37.0,-0.09415,0.00017,7.62096]
[1777689210084,21.75,78282.12,37.0,-0.09416,0.00017,7.6217]
[1777689216125,21.75,78284.61,37.0,-0.09367,0.00017,7.59055]
[1777689221161,21.75,78285.07,37.0,-0.09359,0.00017,7.58591]
[1777689226196,21.75,78291.76,37.0,-0.09247,0.00017,7.51926]
[1777689231232,21.76,78292.21,37.0,-0.09241,0.00017,7.51549]
[1777689235606,21.76,78293.35,37.0,-0.09223,0.00017,7.50455]
[1777689235707,21.76,78293.35,37.0,-0.09223,0.00017,7.50471]
[1777689238358,21.75,78293.35,37.0,-0.09221,0.00017,7.50367]
[1777689241837,21.75,78293.68,37.0,-0.09212,0.00017,7.4983]
[1777689241881,21.75,78293.68,37.0,-0.09212,0.00017,7.4983]
[1777689242473,21.75,78293.38,37.0,-0.09216,0.00017,7.50078]
[1777689244038,21.75,78293.38,37.0,-0.09217,0.00017,7.50094]
[1777689249538,21.75,78293.38,37.0,-0.09218,0.00017,7.50173]
[1777689255400,21.75,78288.62,37.0,-0.09299,0.00017,7.55025]
[1777689261445,21.75,78288.67,37.0,-0.093,0.00017,7.55035]
[1777689267487,21.75,78285.99,37.0,-0.09346,0.00017,7.57767]
[1777689272487,21.76,78286.0,37.0,-0.09339,0.00017,7.57184]
[1777689281585,21.76,78286.18,37.0,-0.09337,0.00017,7.57028]
[1777689286620,21.76,78283.59,37.0,-0.09381,0.00017,7.5963]
[1777689288853,21.76,78283.52,37.0,-0.09382,0.00017,7.59696]
[1777689295683,21.76,78283.37,37.0,-0.09384,0.00017,7.59815]
[1777689301726,21.75,78283.59,37.0,-0.0938,0.00017,7.59568]
[1777689306763,21.75,78284.08,37.0,-0.09371,0.00017,7.59058]
[1777689313812,21.75,78285.71,37.0,-0.09343,0.00017,7.57408]
[1777689318846,21.75,78291.69,37.0,-0.09243,0.00017,7.51426]
[1777689325774,21.75,78289.99,37.0,-0.09272,0.00017,7.53158]
[1777689330931,21.76,78292.48,37.0,-0.09231,0.00017,7.50757]
[1777689335966,21.76,78292.2,37.0,-0.09231,0.00017,7.50531]
[1777689342008,21.76,78291.56,37.0,-0.09243,0.00017,7.51266]
[1777689347271,21.76,78292.97,37.0,-0.09221,0.00017,7.49923]
[1777689353085,21.76,78298.11,37.0,-0.09138,0.00017,7.44954]
[1777689358120,21.76,78298.05,37.0,-0.09141,0.00017,7.45142]
[1777689364163,21.77,78298.97,37.0,-0.09128,0.00017,7.44384]
[1777689372222,21.77,78298.35,37.0,-0.09142,0.00017,7.4521]
[1777689376478,21.77,78298.34,37.0,-0.09144,0.00017,7.45346]
[1777689378264,21.77,78306.56,37.0,-0.09009,0.00016,7.37207]
[1777689379669,21.77,78309.29,37.0,-0.08964,0.00016,7.34529]
[1777689385313,21.78,78310.96,37.0,-0.08942,0.00016,7.33171]
[1777689390349,21.78,78312.92,37.0,-0.08913,0.00016,7.3146]
[1777689403439,21.79,78315.93,37.0,-0.08869,0.00016,7.28547]
[1777689408474,21.8,78313.57,37.0,-0.08911,0.00016,7.31143]
[1777689413509,21.8,78313.09,37.0,-0.08923,0.00016,7.31872]
[1777689416161,21.8,78313.12,37.0,-0.08924,0.00016,7.31893]
[1777689421565,21.81,78310.5,37.0,-0.08973,0.00016,7.34838]
[1777689426605,21.81,78310.79,37.0,-0.08972,0.00016,7.34784]
[1777689431694,21.82,78313.03,37.0,-0.08938,0.00016,7.32752]
[1777689431790,21.82,78313.03,37.0,-0.08939,0.00016,7.32799]
[1777689438128,21.81,78310.78,37.0,-0.08973,0.00016,7.34894]
[1777689438157,21.81,78310.78,37.0,-0.08973,0.00016,7.34867]
[1777689443298,21.82,78310.67,37.0,-0.08977,0.00016,7.351]
[1777689449768,21.82,78310.99,37.0,-0.08977,0.00016,7.35134]
[1777689454803,21.82,78310.99,37.0,-0.08974,0.00016,7.34737]
[1777689458710,21.83,78311.86,37.0,-0.08962,0.00016,7.33991]
[1777689463866,21.83,78320.21,37.0,-0.08831,0.00016,7.26064]
[1777689468901,21.84,78319.8,37.0,-0.08842,0.00016,7.26727]
[1777689473936,21.84,78320.47,37.0,-0.08835,0.00016,7.26337]
[1777689475733,21.84,78320.47,37.0,-0.08835,0.00016,7.26337]
[1777689480985,21.85,78319.94,37.0,-0.0885,0.00016,7.27246]
[1777689486025,21.85,78319.31,37.0,-0.08865,0.00016,7.28142]
[1777689491060,21.86,78319.38,37.0,-0.08868,0.00016,7.28348]
[1777689492757,21.86,78319.31,37.0,-0.0887,0.00016,7.28472]
[1777689497573,21.86,78316.98,37.0,-0.08912,0.00016,7.30982]
[1777689500800,21.86,78317.17,37.0,-0.08911,0.00016,7.30951]
[1777689506165,21.87,78319.47,37.0,-0.0888,0.00016,7.29051]
[1777689511200,21.87,78319.29,37.0,-0.08881,0.00016,7.28914]
[1777689517242,21.88,78319.4,37.0,-0.08884,0.00016,7.29117]
[1777689522277,21.88,78320.71,37.0,-0.08867,0.00016,7.28078]
[1777689527312,21.89,78329.08,37.0,-0.08736,0.00016,7.20134]
[1777689532521,21.89,78329.4,37.0,-0.08733,0.00016,7.19928]
[1777689535416,21.89,78332.59,37.0,-0.08687,0.00016,7.17114]
[1777689535612,21.89,78332.59,37.0,-0.08687,0.00016,7.17114]
[1777689535510,21.9,78348.93,37.0,-0.08431,0.00016,7.01413]
[1777689536255,21.9,78348.93,37.0,-0.08431,0.00016,7.01413]
[1777689536982,21.9,78352.43,37.0,-0.08377,0.00015,6.98045]
[1777689537382,21.9,78351.79,37.0,-0.08388,0.00016,6.98748]
[1777689539700,21.9,78352.71,37.0,-0.08375,0.00015,6.97908]
[1777689540095,21.9,78352.71,37.0,-0.08375,0.00015,6.97908]
[1777689543153,21.9,78353.04,37.0,-0.08371,0.00015,6.97661]
[1777689548459,21.9,78350.64,37.0,-0.0841,0.00016,7.00122]
[1777689551638,21.9,78350.38,37.0,-0.08415,0.00016,7.00434]
[1777689552486,21.9,78350.34,37.0,-0.08417,0.00016,7.00562]
[1777689554194,21.91,78350.05,37.0,-0.08423,0.00016,7.00931]
[1777689554501,21.91,78348.76,37.0,-0.08444,0.00016,7.02193]
[1777689556231,21.91,78347.41,37.0,-0.08465,0.00016,7.03512]
[1777689556515,21.91,78346.85,37.0,-0.08475,0.00016,7.04138]
[1777689561550,21.91,78347.25,37.0,-0.08476,0.00016,7.04173]
[1777689566585,21.92,78349.3,37.0,-0.0845,0.00016,7.02609]
[1777689568335,21.92,78349.3,37.0,-0.0845,0.00016,7.02609]
[1777689568599,21.92,78349.41,37.0,-0.08451,0.00016,7.02671]
[1777689569063,21.92,78349.41,37.0,-0.08451,0.00016,7.02671]
[1777689569605,21.93,78349.55,37.0,-0.0845,0.00016,7.02619]
[1777689574641,21.93,78347.33,37.0,-0.08486,0.00016,7.04594]
[1777689579677,21.94,78347.15,37.0,-0.08495,0.00016,7.05159]
[1777689584712,21.95,78347.19,37.0,-0.085,0.00016,7.05505]
[1777689586046,21.95,78347.19,37.0,-0.085,0.00016,7.05505]
[1777689591761,21.95,78347.82,37.0,-0.08499,0.00016,7.05428]
[1777689594774,21.95,78347.82,37.0,-0.08499,0.00016,7.05428]
[1777689596658,21.96,78347.82,37.0,-0.08503,0.00016,7.05655]
[1777689597276,21.96,78347.82,37.0,-0.08505,0.00016,7.05806]
[1777689598491,21.96,78350.06,37.0,-0.0847,0.00016,7.03649]
[1777689604859,21.97,78360.74,37.0,-0.08316,0.00015,6.94137]
[1777689609894,21.98,78360.56,37.0,-0.08327,0.00015,6.94775]
[1777689613349,21.98,78361.24,37.0,-0.08319,0.00015,6.94312]
[1777689617945,21.99,78361.21,37.0,-0.08327,0.00015,6.94806]
[1777689624537,21.99,78360.95,37.0,-0.08333,0.00015,6.95146]
[1777689625127,22.0,78360.95,37.0,-0.08343,0.00015,6.95781]
[1777689630238,22.01,78364.44,37.0,-0.08295,0.00015,6.9281]
[1777689631498,22.01,78372.04,37.0,-0.08181,0.00015,6.8568]
[1777689631620,22.01,78372.04,37.0,-0.08181,0.00015,6.8568]
[1777689631699,22.01,78373.4,37.0,-0.08158,0.00015,6.84039]
[1777689635219,22.02,78373.63,37.0,-0.08155,0.00015,6.83906]
[1777689638029,22.02,78374.32,37.0,-0.08147,0.00015,6.83385]
[1777689638776,22.02,78373.86,37.0,-0.08155,0.00015,6.83868]
[1777689644132,22.02,78374.22,37.0,-0.08154,0.00015,6.83823]
[1777689649515,22.03,78374.39,37.0,-0.08155,0.00015,6.83866]
[1777689655209,22.03,78375.31,37.0,-0.08147,0.00015,6.83366]
[1777689656231,22.03,78375.31,37.0,-0.08147,0.00015,6.83366]
[1777689660389,22.04,78382.03,37.0,-0.08049,0.00015,6.77255]
[1777689660506,22.04,78382.03,37.0,-0.08049,0.00015,6.77255]
[1777689660657,22.04,78383.76,37.0,-0.08025,0.00015,6.75692]
[1777689662401,22.04,78388.72,37.0,-0.07952,0.00015,6.71103]
[1777689667666,22.04,78386.58,37.0,-0.07985,0.00015,6.73173]
[1777689673337,22.04,78386.86,37.0,-0.07981,0.00015,6.72977]
[1777689679378,22.04,78386.02,37.0,-0.07995,0.00015,6.73806]
[1777689684414,22.04,78386.23,37.0,-0.07992,0.00015,6.7364]
[1777689689449,22.04,78377.32,37.0,-0.08126,0.00015,6.82048]
[1777689694484,22.04,78376.53,37.0,-0.08131,0.00015,6.82198]
[1777689699519,22.04,78380.29,37.0,-0.08074,0.00015,6.78628]
[1777689704554,22.04,78379.11,37.0,-0.08092,0.00015,6.79739]
[1777689710596,22.04,78379.71,37.0,-0.08083,0.00015,6.7916]
[1777689717645,22.04,78378.88,37.0,-0.08095,0.00015,6.79922]
[1777689723687,22.04,78378.85,37.0,-0.08095,0.00015,6.79932]
[1777689730736,22.04,78379.01,37.0,-0.08092,0.00015,6.79758]
[1777689735770,22.04,78379.2,37.0,-0.08089,0.00015,6.79563]
[1777689741812,22.04,78379.02,37.0,-0.08092,0.00015,6.79713]
[1777689746850,22.04,78378.89,37.0,-0.08093,0.00015,6.79817]
[1777689750878,22.04,78388.33,37.0,-0.07952,0.00015,6.70927]
[1777689755913,22.04,78389.81,37.0,-0.07925,0.00015,6.69033]
[1777689760948,22.04,78389.75,37.0,-0.07927,0.00015,6.69143]
[1777689765983,22.04,78391.38,37.0,-0.07904,0.00015,6.67665]
[1777689772030,22.04,78390.22,37.0,-0.07922,0.00015,6.6881]
[1777689777065,22.04,78389.85,37.0,-0.07928,0.00015,6.69194]
[1777689782863,22.04,78387.53,37.0,-0.07963,0.00015,6.71393]
[1777689788142,22.04,78382.17,37.0,-0.08042,0.00015,6.76417]
[1777689793177,22.04,78379.53,37.0,-0.08081,0.00015,6.78874]
[1777689799218,22.04,78379.33,37.0,-0.08083,0.00015,6.79009]
[1777689806629,22.04,78379.33,37.0,-0.08083,0.00015,6.79009]
[1777689808709,22.04,78379.58,37.0,-0.08079,0.00015,6.78702]
[1777689814324,22.04,78381.37,37.0,-0.08045,0.00015,6.76401]
[1777689819359,22.04,78381.72,37.0,-0.0804,0.00015,6.76059]
[1777689824394,22.04,78381.51,37.0,-0.08043,0.00015,6.76249]
[1777689829445,22.04,78381.51,37.0,-0.08043,0.00015,6.76243]
[1777689839499,22.04,78379.46,37.0,-0.08073,0.00015,6.78155]
[1777689846548,22.04,78381.4,37.0,-0.08044,0.00015,6.76345]
[1777689853597,22.04,78384.11,37.0,-0.08004,0.00015,6.73817]
[1777689858612,22.04,78384.36,37.0,-0.08,0.00015,6.73591]
[1777689863668,22.04,78384.65,37.0,-0.07997,0.00015,6.73363]
[1777689870795,22.04,78384.55,37.0,-0.07999,0.00015,6.73467]
[1777689876760,22.04,78384.23,37.0,-0.07998,0.00015,6.73256]
[1777689881795,22.04,78384.78,37.0,-0.07991,0.00015,6.72767]
[1777689883722,22.04,78384.78,37.0,-0.07991,0.00015,6.72773]
[1777689885169,22.04,78372.47,37.0,-0.08175,0.00015,6.84376]
[1777689885211,22.04,78372.47,37.0,-0.08175,0.00015,6.84376]
[1777689885472,22.04,78372.47,37.0,-0.08175,0.00015,6.84376]
[1777689885823,22.04,78357.96,37.0,-0.08398,0.00015,6.98222]
[1777689890902,22.05,78360.82,37.0,-0.08356,0.00015,6.95599]
[1777689890946,22.05,78360.82,37.0,-0.08356,0.00015,6.95599]
[1777689895848,22.05,78362.83,37.0,-0.08327,0.00015,6.93819]
[1777689900928,22.05,78362.53,37.0,-0.08334,0.00015,6.94277]
[1777689901021,22.05,78362.53,37.0,-0.08334,0.00015,6.94277]
[1777689901073,22.05,78362.53,37.0,-0.08334,0.00015,6.94277]
[1777689901935,22.05,78363.32,37.0,-0.08324,0.00015,6.93622]
[1777689903515,22.05,78363.33,37.0,-0.08325,0.00015,6.93711]
[1777689903948,22.06,78363.39,37.0,-0.08325,0.00015,6.93683]
[1777689906765,22.06,78363.74,37.0,-0.0832,0.00015,6.93407]
[1777689907551,22.06,78363.69,37.0,-0.08321,0.00015,6.93484]
[1777689909780,22.06,78367.2,37.0,-0.08269,0.00015,6.90208]
[1777689910316,22.06,78367.27,37.0,-0.08268,0.00015,6.90175]
[1777689911831,22.06,78367.44,37.0,-0.08269,0.00015,6.9022]
[1777689912286,22.06,78367.44,37.0,-0.08269,0.00015,6.9022]
[1777689912351,22.06,78367.94,37.0,-0.08261,0.00015,6.89745]
[1777689913305,22.06,78367.94,37.0,-0.08261,0.00015,6.89745]
[1777689913406,22.06,78372.29,37.0,-0.08196,0.00015,6.85655]
[1777689914166,22.06,78372.29,37.0,-0.08196,0.00015,6.85655]
[1777689914182,22.06,78373.91,37.0,-0.08173,0.00015,6.84232]
[1777689915283,22.06,78373.91,37.0,-0.08173,0.00015,6.84232]
[1777689915958,22.06,78373.91,37.0,-0.08173,0.00015,6.84232]
[1777689916689,22.06,78375.68,37.0,-0.08147,0.00015,6.82602]
[1777689922076,22.07,78385.05,37.0,-0.08012,0.00015,6.74156]
[1777689927111,22.08,78385.82,37.0,-0.08005,0.00015,6.73731]
[1777689932671,22.08,78385.9,37.0,-0.08007,0.00015,6.73834]
[1777689938190,22.09,78383.74,37.0,-0.08041,0.00015,6.75758]
[1777689943226,22.09,78384.49,37.0,-0.08034,0.00015,6.75333]
[1777689944344,22.09,78384.49,37.0,-0.08034,0.00015,6.75333]
[1777689944394,22.09,78384.49,37.0,-0.08034,0.00015,6.75333]
[1777689944423,22.09,78384.49,37.0,-0.08035,0.00015,6.7539]
[1777689946682,22.09,78384.1,37.0,-0.08043,0.00015,6.75882]
[1777689951306,22.13,78386.4,37.0,-0.08038,0.00015,6.75624]
[1777689951408,22.13,78386.43,37.0,-0.08038,0.00015,6.75596]
[1777689955259,22.13,78387.85,37.0,-0.08019,0.00015,6.74436]
[1777689955360,22.13,78387.85,37.0,-0.0802,0.00015,6.74494]
[1777689958959,22.13,78391.28,37.0,-0.07969,0.00015,6.71285]
[1777689963392,22.13,78391.28,37.0,-0.0797,0.00015,6.71302]
[1777689974443,22.13,78392.34,37.0,-0.07954,0.00015,6.70305]
[1777689979478,22.13,78392.9,37.0,-0.07946,0.00015,6.69793]
[1777689984513,22.13,78388.52,37.0,-0.0801,0.00015,6.73866]
[1777689989548,22.13,78389.27,37.0,-0.07999,0.00015,6.73127]
[1777689994130,22.13,78389.3,37.0,-0.07992,0.00015,6.72502]
[1777689999618,22.13,78388.56,37.0,-0.08002,0.00015,6.73151]
[1777690004653,22.13,78388.32,37.0,-0.08005,0.00015,6.73324]
[1777690005101,22.13,78388.32,37.0,-0.08005,0.00015,6.73324]
[1777690010696,22.13,78388.26,37.0,-0.08005,0.00015,6.73321]
[1777690015730,22.13,78386.07,37.0,-0.08037,0.00015,6.75321]
[1777690021778,22.12,78385.92,37.0,-0.08037,0.00015,6.7538]
[1777690027142,22.12,78385.96,37.0,-0.08036,0.00015,6.75276]
[1777690033862,22.12,78386.31,37.0,-0.08029,0.00015,6.74857]
[1777690038897,22.12,78385.82,37.0,-0.08036,0.00015,6.75254]
[1777690043932,22.12,78385.95,37.0,-0.08033,0.00015,6.75071]
[1777690048967,22.12,78387.07,37.0,-0.08015,0.00015,6.73954]
[1777690055009,22.12,78386.91,37.0,-0.0801,0.00015,6.73475]
[1777690061051,22.12,78386.74,37.0,-0.08012,0.00015,6.73572]
[1777690066086,22.12,78387.05,37.0,-0.08007,0.00015,6.7323]
[1777690067226,22.12,78387.36,37.0,-0.08002,0.00015,6.72931]
[1777690067596,22.12,78387.36,37.0,-0.08002,0.00015,6.72931]
[1777690068100,22.12,78386.59,37.0,-0.08014,0.00015,6.73701]
[1777690068685,22.12,78386.59,37.0,-0.08014,0.00015,6.73701]
[1777690074142,22.12,78384.6,37.0,-0.08048,0.00015,6.75846]
[1777690079177,22.12,78379.38,37.0,-0.08129,0.00015,6.80949]
[1777690082793,22.13,78378.45,37.0,-0.08145,0.00015,6.81901]
[1777690086226,22.13,78366.27,37.0,-0.08332,0.00015,6.93564]
[1777690087820,22.13,78366.27,37.0,-0.08332,0.00015,6.93564]
[1777690093276,22.13,78364.15,37.0,-0.08367,0.00015,6.95729]
[1777690098519,22.13,78364.44,37.0,-0.08364,0.00015,6.95548]
[1777690098860,22.13,78364.44,37.0,-0.08364,0.00015,6.95548]
[1777690098930,22.13,78364.44,37.0,-0.08364,0.00015,6.95548]
[1777690103507,22.13,78364.36,37.0,-0.08367,0.00015,6.95729]
[1777690108803,22.14,78370.02,37.0,-0.08283,0.00015,6.9055]
[1777690109310,22.14,78370.02,37.0,-0.08284,0.00015,6.90586]
[1777690116057,22.14,78372.26,37.0,-0.08251,0.00015,6.8854]
[1777690116059,22.14,78372.26,37.0,-0.08251,0.00015,6.8854]
[1777690117068,22.14,78369.98,37.0,-0.08283,0.00015,6.90358]
[1777690121135,22.14,78369.85,37.0,-0.08286,0.00015,6.90554]
[1777690121844,22.14,78369.85,37.0,-0.08286,0.00015,6.90554]
[1777690122498,22.15,78369.95,37.0,-0.08287,0.00015,6.90568]
[1777690123181,22.15,78369.95,37.0,-0.08287,0.00015,6.90568]
[1777690122599,22.15,78370.34,37.0,-0.08281,0.00015,6.90235]
[1777690123487,22.15,78369.92,37.0,-0.08289,0.00015,6.90739]
[1777690126567,22.15,78369.31,37.0,-0.083,0.00015,6.91388]
[1777690126668,22.15,78369.37,37.0,-0.08299,0.00015,6.91366]
[1777690130025,22.15,78367.35,37.0,-0.08332,0.00015,6.93384]
[1777690135571,22.16,78366.62,37.0,-0.08356,0.00015,6.94859]
[1777690137271,22.16,78366.62,37.0,-0.08356,0.00015,6.94859]
[1777690138014,22.16,78366.62,37.0,-0.08356,0.00015,6.94859]
[1777690140746,22.17,78366.71,37.0,-0.08358,0.00015,6.94991]
[1777690141123,22.17,78366.62,37.0,-0.08363,0.00015,6.95292]
[1777690146125,22.17,78366.86,37.0,-0.08361,0.00015,6.9519]
[1777690146486,22.17,78366.86,37.0,-0.08361,0.00015,6.9519]
[1777690151060,22.18,78367.13,37.0,-0.08358,0.00015,6.95007]
[1777690151161,22.18,78367.09,37.0,-0.08359,0.00015,6.95094]
[1777690152454,22.18,78367.25,37.0,-0.08357,0.00015,6.94942]
[1777690152689,22.18,78367.12,37.0,-0.0836,0.00015,6.95159]
[1777690153302,22.18,78367.12,37.0,-0.0836,0.00015,6.95159]
[1777690153998,22.18,78367.12,37.0,-0.0836,0.00015,6.95159]
[1777690154099,22.18,78367.02,37.0,-0.08363,0.00015,6.95302]
[1777690154955,22.18,78367.02,37.0,-0.08363,0.00015,6.95302]
[1777690156110,22.18,78366.85,37.0,-0.08365,0.00015,6.95463]
[1777690156178,22.18,78367.04,37.0,-0.08365,0.00015,6.95467]
[1777690158114,22.18,78367.18,37.0,-0.08363,0.00015,6.95335]
[1777690158215,22.18,78367.11,37.0,-0.08365,0.00015,6.95447]
[1777690163550,22.19,78367.35,37.0,-0.08367,0.00015,6.95587]
[1777690165013,22.19,78367.35,37.0,-0.08369,0.00015,6.95678]
[1777690165114,22.19,78367.38,37.0,-0.08371,0.00015,6.95831]
[1777690165750,22.19,78367.38,37.0,-0.08371,0.00015,6.95831]
[1777690165783,22.19,78367.57,37.0,-0.08368,0.00015,6.95651]
[1777690171680,22.2,78370.71,37.0,-0.08326,0.00015,6.93044]
[1777690171825,22.2,78371.01,37.0,-0.08318,0.00015,6.92375]
[1777690174762,22.2,78371.01,37.0,-0.08318,0.00015,6.92375]
[1777690175798,22.2,78371.01,37.0,-0.0832,0.00015,6.92451]
[1777690175852,22.2,78371.3,37.0,-0.08316,0.00015,6.92201]
[1777690177085,22.2,78371.3,37.0,-0.08316,0.00015,6.92201]
[1777690177958,22.21,78371.3,37.0,-0.08319,0.00015,6.92389]
[1777690181029,22.21,78371.31,37.0,-0.0832,0.00015,6.92473]
[1777690181131,22.21,78371.3,37.0,-0.08325,0.00015,6.9276]
[1777690183589,22.21,78376.73,37.0,-0.08242,0.00015,6.87659]
[1777690186562,22.22,78380.0,37.0,-0.08195,0.00015,6.84681]
[1777690186930,22.22,78379.73,37.0,-0.08199,0.00015,6.8497]
[1777690187860,22.22,78379.73,37.0,-0.08199,0.00015,6.8497]
[1777690189482,22.22,78371.67,37.0,-0.08325,0.00015,6.92774]
[1777690189951,22.22,78361.45,37.0,-0.08483,0.00015,7.02563]
[1777690191401,22.22,78355.73,37.0,-0.08574,0.00016,7.08105]
[1777690192963,22.22,78355.93,37.0,-0.08572,0.00016,7.07989]
[1777690198007,22.23,78355.93,37.0,-0.08578,0.00016,7.08389]
[1777690201031,22.23,78364.56,37.0,-0.08448,0.00015,7.00374]
[1777690206066,22.24,78372.24,37.0,-0.08337,0.00015,6.93517]
[1777690212108,22.25,78373.38,37.0,-0.08328,0.00015,6.92991]
[1777690215906,22.26,78374.17,37.0,-0.0832,0.00015,6.92524]
[1777690220103,22.26,78375.33,37.0,-0.08309,0.00015,6.91808]
[1777690220303,22.26,78375.33,37.0,-0.08309,0.00015,6.91808]
[1777690220287,22.26,78400.48,37.0,-0.07935,0.00015,6.68395]
[1777690220521,22.26,78400.48,37.0,-0.07935,0.00015,6.68395]
[1777690220936,22.26,78400.48,37.0,-0.07935,0.00015,6.68395]
[1777690221263,22.27,78398.8,37.0,-0.07963,0.00015,6.70182]
[1777690221453,22.27,78398.8,37.0,-0.07963,0.00015,6.70182]
[1777690222189,22.27,78396.52,37.0,-0.07998,0.00015,6.72357]
[1777690223186,22.27,78396.52,37.0,-0.07998,0.00015,6.72357]
[1777690225844,22.27,78394.72,37.0,-0.08027,0.00015,6.74187]
[1777690226217,22.27,78397.03,37.0,-0.07994,0.00015,6.72159]
[1777690227332,22.28,78397.26,37.0,-0.07993,0.00015,6.72069]
[1777690228231,22.28,78396.8,37.0,-0.08001,0.00015,6.72549]
[1777690230612,22.28,78396.88,37.0,-0.08001,0.00015,6.72579]
[1777690231049,22.28,78396.88,37.0,-0.08001,0.00015,6.72579]
[1777690231364,22.28,78399.26,37.0,-0.0796,0.00015,6.69802]
[1777690239308,22.29,78404.54,37.0,-0.07891,0.00015,6.65445]
[1777690245167,22.29,78407.62,37.0,-0.0785,0.00015,6.6285]
[1777690245171,22.29,78407.62,37.0,-0.0785,0.00015,6.6285]
[1777690250389,22.3,78404.03,37.0,-0.07909,0.00015,6.66594]
[1777690253573,22.3,78404.89,37.0,-0.07898,0.00015,6.65921]
[1777690253621,22.3,78405.34,37.0,-0.07893,0.00015,6.65568]
[1777690258306,22.31,78408.06,37.0,-0.07859,0.00015,6.63459]
[1777690258334,22.31,78408.95,37.0,-0.07851,0.00015,6.62911]
[1777690262477,22.32,78418.93,37.0,-0.07711,0.00014,6.54031]
[1777690263424,22.32,78418.93,37.0,-0.07711,0.00014,6.54031]
[1777690263711,22.32,78418.93,37.0,-0.07711,0.00014,6.54031]
[1777690268714,22.32,78417.65,37.0,-0.07736,0.00014,6.55608]
[1777690274564,22.33,78417.33,37.0,-0.07749,0.00014,6.56469]
[1777690278923,22.34,78419.37,37.0,-0.07724,0.00014,6.5485]
[1777690279427,22.34,78419.42,37.0,-0.07725,0.00014,6.5489]
[1777690285298,22.35,78417.64,37.0,-0.07757,0.00014,6.56944]
[1777690286022,22.35,78417.95,37.0,-0.07755,0.00014,6.56828]
[1777690291683,22.36,78417.67,37.0,-0.07761,0.00014,6.57032]
[1777690295031,22.36,78409.67,37.0,-0.0788,0.00015,6.64626]
[1777690296575,22.36,78409.25,37.0,-0.07888,0.00015,6.65086]
[1777690301755,22.37,78410.29,37.0,-0.07879,0.00015,6.64556]
[1777690306790,22.38,78409.36,37.0,-0.07898,0.00015,6.65751]
[1777690311825,22.38,78409.2,37.0,-0.07906,0.00015,6.66224]
[1777690314117,22.38,78412.36,37.0,-0.07861,0.00014,6.63383]
[1777690319881,22.39,78410.39,37.0,-0.07896,0.00015,6.65645]
[1777690324916,22.4,78415.07,37.0,-0.07834,0.00014,6.61693]
[1777690329951,22.4,78415.79,37.0,-0.07829,0.00014,6.61412]
[1777690334986,22.41,78416.7,37.0,-0.07822,0.00014,6.60972]
[1777690336558,22.41,78419.26,37.0,-0.07787,0.00014,6.5871]
[1777690336797,22.41,78419.26,37.0,-0.07787,0.00014,6.5871]
[1777690337335,22.41,78419.26,37.0,-0.07787,0.00014,6.5871]
[1777690337123,22.41,78457.06,37.0,-0.07259,0.00014,6.24704]
[1777690337666,22.41,78457.06,37.0,-0.07259,0.00014,6.24704]
[1777690337680,22.41,78457.06,37.0,-0.07259,0.00014,6.24704]
[1777690337948,22.41,78457.06,37.0,-0.07259,0.00014,6.24704]
[1777690338028,22.41,78457.06,37.0,-0.07259,0.00014,6.24704]
[1777690338168,22.41,78457.06,37.0,-0.07259,0.00014,6.24704]
[1777690338188,22.41,78457.06,37.0,-0.07259,0.00014,6.24704]
[1777690338450,22.42,78488.41,37.0,-0.06845,0.00013,5.97318]
[1777690338806,22.42,78488.41,37.0,-0.06845,0.00013,5.97318]
[1777690339016,22.42,78493.28,37.0,-0.06781,0.00013,5.93099]
[1777690339766,22.42,78493.28,37.0,-0.06781,0.00013,5.93099]
[1777690340262,22.42,78493.28,37.0,-0.06781,0.00013,5.93099]
[1777690340363,22.42,78479.1,37.0,-0.06969,0.00013,6.05618]
[1777690340568,22.42,78479.1,37.0,-0.06969,0.00013,6.05618]
[1777690341050,22.42,78472.02,37.0,-0.07066,0.00013,6.11994]
[1777690341507,22.42,78472.02,37.0,-0.07066,0.00013,6.11994]
[1777690341706,22.42,78472.02,37.0,-0.07066,0.00013,6.11994]
[1777690346260,22.43,78466.19,37.0,-0.07149,0.00013,6.17498]
[1777690346261,22.44,78465.28,37.0,-0.07174,0.00013,6.19155]
[1777690347052,22.44,78465.28,37.0,-0.07174,0.00013,6.19155]
[1777690351609,22.55,78467.32,37.0,-0.07236,0.00014,6.2307]
[1777690352074,22.55,78467.32,37.0,-0.07236,0.00014,6.2307]
[1777690354540,22.58,78472.99,37.0,-0.07183,0.00013,6.19633]
[1777690359177,22.67,78477.61,37.0,-0.07201,0.00013,6.20844]
[1777690365217,22.68,78479.18,37.0,-0.07194,0.00013,6.20391]
[1777690366784,22.69,78476.71,37.0,-0.07229,0.00013,6.22687]
[1777690371260,22.72,78468.3,37.0,-0.0737,0.00014,6.31872]
[1777690373693,22.72,78465.59,37.0,-0.0741,0.00014,6.34496]
[1777690378851,22.73,78460.99,37.0,-0.07481,0.00014,6.39114]
[1777690381340,22.74,78468.94,37.0,-0.07378,0.00014,6.32391]
[1777690383354,22.74,78458.75,37.0,-0.07522,0.00014,6.41738]
[1777690388340,22.75,78458.14,37.0,-0.07536,0.00014,6.42667]
[1777690392713,22.76,78450.44,37.0,-0.07651,0.00014,6.5]
[1777690399466,22.77,78453.97,37.0,-0.0761,0.00014,6.47426]
[1777690404030,22.77,78454.57,37.0,-0.07607,0.00014,6.4723]
[1777690404900,22.77,78454.61,37.0,-0.07608,0.00014,6.47279]
[1777690406515,22.83,78454.6,37.0,-0.07655,0.00014,6.50309]
[1777690412566,22.9,78453.66,37.0,-0.07737,0.00014,6.55577]
[1777690415132,22.97,78451.54,37.0,-0.07822,0.00014,6.60884]
[1777690419776,23.02,78451.48,37.0,-0.07867,0.00014,6.63765]
[1777690420836,23.02,78451.52,37.0,-0.07869,0.00014,6.6385]
[1777690423633,23.03,78451.48,37.0,-0.07875,0.00014,6.64244]
[1777690427491,23.04,78448.47,37.0,-0.07923,0.00014,6.6729]
[1777690428978,23.04,78443.26,37.0,-0.08001,0.00014,6.72187]
[1777690431183,23.04,78435.29,37.0,-0.08118,0.00014,6.79567]
[1777690431327,23.05,78430.28,37.0,-0.08192,0.00015,6.84191]
[1777690431627,23.05,78430.28,37.0,-0.08192,0.00015,6.84191]
[1777690432023,23.05,78430.28,37.0,-0.08192,0.00015,6.84191]
[1777690432124,23.05,78427.43,37.0,-0.08234,0.00015,6.86792]
[1777690435460,23.05,78424.09,37.0,-0.08285,0.00015,6.89984]
[1777690440970,23.06,78428.36,37.0,-0.0823,0.00015,6.86555]
[1777690440977,23.06,78428.36,37.0,-0.0823,0.00015,6.86555]
[1777690440990,23.06,78428.36,37.0,-0.0823,0.00015,6.86555]
[1777690444010,23.06,78429.51,37.0,-0.08217,0.00015,6.85755]
[1777690444111,23.06,78429.69,37.0,-0.08216,0.00015,6.85673]
[1777690444683,23.06,78429.69,37.0,-0.08216,0.00015,6.85673]
[1777690447091,23.06,78429.43,37.0,-0.0822,0.00015,6.85934]
[1777690447560,23.06,78429.43,37.0,-0.0822,0.00015,6.85934]
[1777690447802,23.06,78429.41,37.0,-0.08221,0.00015,6.85975]
[1777690450736,23.07,78429.08,37.0,-0.08228,0.00015,6.8643]
[1777690450824,23.07,78428.4,37.0,-0.08239,0.00015,6.87124]
[1777690454026,23.07,78429.24,37.0,-0.08227,0.00015,6.86379]
[1777690454087,23.07,78429.24,37.0,-0.08227,0.00015,6.86379]
[1777690454126,23.07,78426.86,37.0,-0.08262,0.00015,6.88546]
[1777690459887,23.07,78421.76,37.0,-0.08343,0.00015,6.93588]
[1777690465512,23.08,78421.71,37.0,-0.08348,0.00015,6.9388]
[1777690467943,23.08,78409.39,37.0,-0.08534,0.00015,7.05362]
[1777690470358,23.08,78408.4,37.0,-0.0855,0.00015,7.06312]
[1777690473123,23.09,78407.48,37.0,-0.0856,0.00015,7.067]
[1777690475059,23.09,78405.35,37.0,-0.08593,0.00015,7.08736]
[1777690480135,23.09,78404.93,37.0,-0.08602,0.00015,7.09316]
[1777690486074,23.1,78407.76,37.0,-0.08565,0.00015,7.07008]
[1777690491109,23.1,78408.01,37.0,-0.08564,0.00015,7.06994]
[1777690492896,23.1,78410.67,37.0,-0.08525,0.00015,7.04598]
[1777690497828,23.1,78413.39,37.0,-0.08489,0.00015,7.02352]
[1777690501695,23.11,78418.4,37.0,-0.08417,0.00015,6.97979]
[1777690501775,23.11,78418.4,37.0,-0.08417,0.00015,6.97979]
[1777690507220,23.11,78423.51,37.0,-0.08348,0.00015,6.93689]
[1777690510859,23.12,78424.25,37.0,-0.0834,0.00015,6.93219]
[1777690511429,23.12,78424.25,37.0,-0.0834,0.00015,6.93219]
[1777690517292,23.13,78424.13,37.0,-0.08349,0.00015,6.93747]
[1777690520314,23.13,78433.74,37.0,-0.08212,0.00015,6.85259]
[1777690521841,23.13,78434.77,37.0,-0.08198,0.00014,6.84411]
[1777690522542,23.13,78434.77,37.0,-0.08198,0.00014,6.84411]
[1777690529527,23.14,78437.31,37.0,-0.0817,0.00014,6.82635]
[1777690535485,23.15,78435.49,37.0,-0.08198,0.00014,6.84201]
[1777690541461,23.16,78437.17,37.0,-0.08182,0.00014,6.83219]
[1777690546496,23.16,78435.9,37.0,-0.08207,0.00014,6.84742]
[1777690551530,23.17,78436.25,37.0,-0.08208,0.00014,6.84864]
[1777690556164,23.18,78430.13,37.0,-0.08302,0.00015,6.90666]
[1777690556238,23.18,78430.13,37.0,-0.08302,0.00015,6.90666]
[1777690557185,23.18,78427.86,37.0,-0.08336,0.00015,6.92784]
[1777690557806,23.18,78426.66,37.0,-0.08355,0.00015,6.93932]
[1777690563617,23.19,78421.57,37.0,-0.08435,0.00015,6.98897]
[1777690565933,23.19,78419.58,37.0,-0.08466,0.00015,7.00809]
[1777690568208,23.19,78412.28,37.0,-0.08576,0.00015,7.07566]
[1777690577432,23.19,78408.53,37.0,-0.08635,0.00015,7.11141]
[1777690577436,23.19,78408.53,37.0,-0.08635,0.00015,7.11141]
[1777690578537,23.19,78408.6,37.0,-0.08636,0.00015,7.11249]
[1777690578737,23.2,78408.42,37.0,-0.0864,0.00015,7.11484]
[1777690579282,23.2,78408.42,37.0,-0.0864,0.00015,7.11484]
[1777690582214,23.2,78406.98,37.0,-0.08663,0.00015,7.12873]
[1777690583523,23.2,78406.13,37.0,-0.08676,0.00015,7.13686]
[1777690584177,23.2,78407.06,37.0,-0.08663,0.00015,7.12897]
[1777690585613,23.2,78408.22,37.0,-0.08646,0.00015,7.11833]
[1777690588776,23.2,78409.98,37.0,-0.08622,0.00015,7.10365]
[1777690588834,23.2,78409.98,37.0,-0.08622,0.00015,7.10365]
[1777690590093,23.2,78407.73,37.0,-0.08656,0.00015,7.12464]
[1777690594165,23.21,78417.31,37.0,-0.0851,0.00015,7.03288]
[1777690599869,23.21,78416.04,37.0,-0.08533,0.00015,7.04757]
[1777690603068,23.21,78416.11,37.0,-0.08534,0.00015,7.04781]
[1777690604249,23.21,78416.1,37.0,-0.08535,0.00015,7.04834]
[1777690606697,23.21,78416.07,37.0,-0.08537,0.00015,7.04949]
[1777690607357,23.22,78414.42,37.0,-0.08562,0.00015,7.06498]
[1777690612966,23.22,78410.58,37.0,-0.08624,0.00015,7.10269]
[1777690615882,23.22,78410.58,37.0,-0.08624,0.00015,7.10269]
[1777690620622,23.22,78407.17,37.0,-0.08678,0.00015,7.13598]
[1777690626060,23.23,78405.28,37.0,-0.0871,0.00015,7.15536]
[1777690631095,23.23,78404.64,37.0,-0.08722,0.00015,7.16267]
[1777690636130,23.23,78404.63,37.0,-0.08725,0.00015,7.16419]
[1777690639570,23.23,78404.63,37.0,-0.08725,0.00015,7.16419]
[1777690646200,23.24,78405.27,37.0,-0.0872,0.00015,7.16126]
[1777690651235,23.24,78406.06,37.0,-0.08704,0.00015,7.14978]
[1777690657277,23.24,78405.26,37.0,-0.08719,0.00015,7.15906]
[1777690663318,23.25,78397.43,37.0,-0.08841,0.00015,7.23295]
[1777690669360,23.25,78396.68,37.0,-0.08855,0.00015,7.24101]
[1777690671481,23.25,78396.54,37.0,-0.08857,0.00015,7.24249]
[1777690673390,23.25,78380.64,37.0,-0.09103,0.00016,7.39009]
[1777690679432,23.25,78377.22,37.0,-0.09156,0.00016,7.42147]
[1777690684467,23.25,78371.72,37.0,-0.09242,0.00016,7.47223]
[1777690690509,23.25,78372.31,37.0,-0.0923,0.00016,7.46559]
[1777690695544,23.24,78373.04,37.0,-0.09217,0.00016,7.45775]
[1777690702593,23.24,78370.77,37.0,-0.09251,0.00016,7.47745]
[1777690707628,23.24,78370.59,37.0,-0.09251,0.00016,7.47784]
[1777690710861,23.24,78370.65,37.0,-0.09249,0.00016,7.47644]
[1777690714622,23.24,78369.68,37.0,-0.09257,0.00016,7.47896]
[1777690719712,23.23,78364.85,37.0,-0.09331,0.00016,7.52277]
[1777690724747,23.23,78364.75,37.0,-0.0933,0.00016,7.52235]
[1777690729781,23.23,78363.85,37.0,-0.09343,0.00016,7.52956]
[1777690731301,23.23,78363.77,37.0,-0.09343,0.00016,7.53006]
[1777690731797,23.23,78363.72,37.0,-0.09345,0.00016,7.53088]
[1777690736832,23.23,78363.64,37.0,-0.09349,0.00016,7.53337]
[1777690741867,23.24,78361.02,37.0,-0.09394,0.00016,7.55971]
[1777690747160,23.24,78360.49,37.0,-0.09403,0.00016,7.56502]
[1777690752944,23.24,78361.26,37.0,-0.09396,0.00016,7.561]
[1777690758499,23.24,78363.31,37.0,-0.09366,0.00016,7.54313]
[1777690764016,23.25,78357.14,37.0,-0.09467,0.00016,7.603]
[1777690768784,23.25,78356.36,37.0,-0.09482,0.00016,7.6114]
[1777690768884,23.25,78355.83,37.0,-0.09491,0.00016,7.61691]
[1777690774091,23.25,78360.38,37.0,-0.09409,0.00016,7.56656]
[1777690779126,23.25,78360.2,37.0,-0.0941,0.00016,7.56681]
[1777690784161,23.24,78357.72,37.0,-0.09447,0.00016,7.58863]
[1777690789196,23.24,78357.8,37.0,-0.09442,0.00016,7.58611]
[1777690792639,23.24,78356.5,37.0,-0.09462,0.00016,7.59762]
[1777690792659,23.24,78356.5,37.0,-0.09462,0.00016,7.59762]
[1777690792714,23.24,78356.38,37.0,-0.09463,0.00016,7.59837]
[1777690800639,23.24,78356.87,37.0,-0.09455,0.00016,7.59352]
[1777690806315,23.24,78362.04,37.0,-0.09374,0.00016,7.54571]
[1777690810295,23.24,78362.72,37.0,-0.09363,0.00016,7.53968]
[1777690813301,23.24,78362.72,37.0,-0.09364,0.00016,7.53979]
[1777690818401,23.24,78356.02,37.0,-0.09473,0.00016,7.60377]
[1777690819495,23.24,78356.02,37.0,-0.09473,0.00016,7.60377]
[1777690819705,23.24,78356.02,37.0,-0.09473,0.00016,7.60377]
[1777690821632,23.24,78356.46,37.0,-0.09466,0.00016,7.59965]
[1777690821699,23.24,78358.44,37.0,-0.09434,0.00016,7.58103]
[1777690822930,23.24,78358.44,37.0,-0.09434,0.00016,7.58103]
[1777690823436,23.24,78356.19,37.0,-0.09472,0.00016,7.60354]
[1777690824244,23.24,78356.19,37.0,-0.09472,0.00016,7.60354]
[1777690829054,23.24,78356.37,37.0,-0.0947,0.00016,7.60214]
[1777690829829,23.24,78356.37,37.0,-0.0947,0.00016,7.60214]
[1777690830589,23.24,78356.33,37.0,-0.09471,0.00016,7.6027]
[1777690832821,23.24,78357.12,37.0,-0.09452,0.00016,7.58946]
[1777690833635,23.24,78356.94,37.0,-0.09455,0.00016,7.59141]
[1777690834323,23.24,78354.91,37.0,-0.09488,0.00016,7.61054]
[1777690839549,23.25,78357.49,37.0,-0.09448,0.00016,7.58698]
[1777690842133,23.25,78356.33,37.0,-0.09467,0.00016,7.59824]
[1777690844278,23.25,78357.38,37.0,-0.09451,0.00016,7.58867]
[1777690846598,23.25,78372.95,37.0,-0.09204,0.00016,7.44345]
[1777690847464,23.25,78372.95,37.0,-0.09204,0.00016,7.44345]
[1777690852640,23.25,78383.03,37.0,-0.09051,0.00016,7.35208]
[1777690853522,23.25,78383.03,37.0,-0.09051,0.00016,7.35208]
[1777690853649,23.25,78382.59,37.0,-0.09058,0.00016,7.35667]
[1777690858684,23.25,78382.99,37.0,-0.09052,0.00016,7.35277]
[1777690863719,23.25,78374.66,37.0,-0.09182,0.00016,7.43019]
[1777690865970,23.25,78374.72,37.0,-0.09181,0.00016,7.4295]
[1777690865977,23.25,78374.72,37.0,-0.09181,0.00016,7.4295]
[1777690871775,23.25,78367.65,37.0,-0.0929,0.00016,7.49413]
[1777690876810,23.25,78366.77,37.0,-0.09301,0.00016,7.50094]
[1777690881844,23.25,78367.41,37.0,-0.09289,0.00016,7.49339]
[1777690887845,23.24,78367.24,37.0,-0.09289,0.00016,7.49336]
[1777690894936,23.24,78367.04,37.0,-0.0928,0.00016,7.48634]
[1777690895959,23.24,78367.04,37.0,-0.0928,0.00016,7.48634]
[1777690896950,23.24,78353.34,37.0,-0.09499,0.00016,7.61497]
[1777690901985,23.24,78353.77,37.0,-0.09492,0.00016,7.61093]
[1777690909037,23.24,78353.15,37.0,-0.09503,0.00016,7.61724]
[1777690911178,23.24,78353.11,37.0,-0.09504,0.00016,7.61772]
[1777690916810,23.24,78352.65,37.0,-0.09512,0.00016,7.6226]
[1777690922129,23.24,78351.88,37.0,-0.09527,0.00016,7.6309]
[1777690927164,23.24,78352.04,37.0,-0.09525,0.00016,7.63025]
[1777690929217,23.24,78352.18,37.0,-0.09524,0.00016,7.62911]
[1777690934225,23.24,78352.28,37.0,-0.09524,0.00016,7.62918]
[1777690934321,23.24,78352.28,37.0,-0.09524,0.00016,7.62918]
[1777690941239,23.25,78352.18,37.0,-0.09527,0.00016,7.63098]
[1777690941241,23.25,78352.18,37.0,-0.09527,0.00016,7.63098]
[1777690943283,23.25,78351.96,37.0,-0.09532,0.00016,7.63416]
[1777690949321,23.25,78352.32,37.0,-0.09529,0.00016,7.6325]
[1777690954356,23.25,78352.27,37.0,-0.09526,0.00016,7.62834]
[1777690959501,23.25,78351.62,37.0,-0.09537,0.00016,7.63498]
[1777690962853,23.26,78351.21,37.0,-0.09546,0.00016,7.64012]
[1777690963607,23.26,78353.3,37.0,-0.09513,0.00016,7.62065]
[1777690970468,23.26,78355.06,37.0,-0.09488,0.00016,7.60628]
[1777690975503,23.26,78354.47,37.0,-0.095,0.00016,7.61336]
[1777690980539,23.27,78354.45,37.0,-0.09503,0.00016,7.61503]
[1777690985574,23.27,78351.24,37.0,-0.09557,0.00016,7.64669]
[1777690990609,23.27,78350.45,37.0,-0.09572,0.00016,7.65535]
[1777690995644,23.27,78348.08,37.0,-0.09613,0.00016,7.67892]
[1777691001686,23.28,78348.09,37.0,-0.09615,0.00016,7.68009]
[1777691006721,23.28,78348.3,37.0,-0.09613,0.00016,7.67918]
[1777691008934,23.28,78348.38,37.0,-0.09612,0.00016,7.67865]
[1777691009035,23.28,78348.18,37.0,-0.09616,0.00016,7.68099]
[1777691010318,23.28,78348.15,37.0,-0.09617,0.00016,7.68127]
[1777691010419,23.28,78348.15,37.0,-0.09618,0.00016,7.68208]
[1777691014442,23.28,78348.86,37.0,-0.09601,0.00016,7.67012]
[1777691014776,23.28,78348.2,37.0,-0.09612,0.00016,7.6766]
[1777691016492,23.28,78348.35,37.0,-0.09611,0.00016,7.676]
[1777691023840,23.3,78350.5,37.0,-0.09588,0.00016,7.66239]
[1777691025885,23.3,78350.28,37.0,-0.09593,0.00016,7.66531]
[1777691031895,23.31,78350.33,37.0,-0.09602,0.00016,7.67064]
[1777691036931,23.31,78351.51,37.0,-0.0959,0.00016,7.66369]
[1777691041966,23.32,78350.13,37.0,-0.09619,0.00016,7.68079]
[1777691047001,23.33,78349.54,37.0,-0.09636,0.00016,7.69037]
[1777691052036,23.34,78349.72,37.0,-0.09641,0.00016,7.69342]
[1777691054293,23.34,78350.46,37.0,-0.09631,0.00016,7.68802]
[1777691060092,23.35,78355.99,37.0,-0.0955,0.00016,7.64091]
[1777691065128,23.36,78357.2,37.0,-0.09538,0.00016,7.63369]
[1777691066106,23.36,78357.2,37.0,-0.09538,0.00016,7.63369]
[1777691071170,23.38,78360.68,37.0,-0.09497,0.00016,7.60769]
[1777691071775,23.38,78360.68,37.0,-0.09497,0.00016,7.60769]
[1777691074422,23.38,78363.89,37.0,-0.0945,0.00016,7.58023]
[1777691075197,23.39,78363.09,37.0,-0.09463,0.00016,7.588]
[1777691077050,23.39,78363.09,37.0,-0.09463,0.00016,7.588]
[1777691077109,23.39,78363.09,37.0,-0.09463,0.00016,7.588]
[1777691077151,23.39,78362.22,37.0,-0.09478,0.00016,7.59666]
[1777691077212,23.39,78353.51,37.0,-0.09618,0.00016,7.67844]
[1777691080399,23.39,78351.96,37.0,-0.09646,0.00016,7.69443]
[1777691080426,23.39,78351.39,37.0,-0.09656,0.00016,7.70049]
[1777691081222,23.39,78351.39,37.0,-0.09656,0.00016,7.70049]
[1777691086275,23.39,78353.55,37.0,-0.09622,0.00016,7.68075]
[1777691090218,23.39,78361.44,37.0,-0.09496,0.00016,7.60721]
[1777691095342,23.39,78363.74,37.0,-0.09461,0.00016,7.58701]
[1777691101383,23.4,78364.07,37.0,-0.09458,0.00016,7.58506]
[1777691106418,23.4,78354.61,37.0,-0.09611,0.00016,7.67435]
[1777691111455,23.4,78355.89,37.0,-0.09591,0.00016,7.66253]
[1777691116490,23.4,78353.36,37.0,-0.09632,0.00016,7.6866]
[1777691118745,23.4,78353.31,37.0,-0.09633,0.00016,7.68712]
[1777691125554,23.4,78351.19,37.0,-0.09668,0.00016,7.70744]
[1777691130589,23.4,78349.87,37.0,-0.0969,0.00016,7.72014]
[1777691136108,23.4,78349.82,37.0,-0.09685,0.00016,7.71492]
[1777691138168,23.4,78349.44,37.0,-0.09691,0.00016,7.71864]
[1777691146701,23.4,78348.2,37.0,-0.09713,0.00016,7.73111]
[1777691153750,23.4,78348.02,37.0,-0.09717,0.00016,7.73342]
[1777691158785,23.4,78347.85,37.0,-0.09721,0.00016,7.73552]
[1777691164842,23.4,78346.24,37.0,-0.09748,0.00016,7.75128]
[1777691169876,23.41,78346.84,37.0,-0.09739,0.00016,7.74603]
[1777691176926,23.41,78348.76,37.0,-0.09709,0.00016,7.72852]
[1777691182968,23.41,78349.11,37.0,-0.09704,0.00016,7.72587]
[1777691186956,23.41,78348.2,37.0,-0.09719,0.00016,7.73476]
[1777691193038,23.41,78348.13,37.0,-0.09715,0.00016,7.73014]
[1777691195679,23.41,78347.9,37.0,-0.09719,0.00016,7.7325]
[1777691196059,23.41,78347.99,37.0,-0.09718,0.00016,7.73174]
[1777691201094,23.42,78346.3,37.0,-0.09751,0.00016,7.75104]
[1777691201975,23.42,78346.3,37.0,-0.09751,0.00016,7.75104]
[1777691202102,23.42,78346.8,37.0,-0.09744,0.00016,7.74698]
[1777691207136,23.42,78344.45,37.0,-0.09783,0.00016,7.76947]
[1777691208575,23.42,78344.49,37.0,-0.09783,0.00016,7.76912]
[1777691209934,23.42,78344.29,37.0,-0.09786,0.00016,7.77104]
[1777691211606,23.42,78340.12,37.0,-0.09855,0.00016,7.81052]
[1777691212024,23.42,78340.12,37.0,-0.09855,0.00016,7.81052]
[1777691212171,23.42,78339.83,37.0,-0.09859,0.00016,7.81329]
[1777691213005,23.42,78339.83,37.0,-0.09859,0.00016,7.81329]
[1777691213178,23.42,78340.12,37.0,-0.09856,0.00016,7.8111]
[1777691213869,23.42,78340.12,37.0,-0.09856,0.00016,7.8111]
[1777691214185,23.42,78339.9,37.0,-0.09859,0.00016,7.81314]
[1777691219188,23.42,78338.16,37.0,-0.09892,0.00017,7.83209]
[1777691219289,23.42,78338.16,37.0,-0.09893,0.00017,7.83256]
[1777691220421,23.42,78337.96,37.0,-0.09896,0.00017,7.83433]
[1777691221025,23.42,78337.96,37.0,-0.09896,0.00017,7.83433]
[1777691221666,23.42,78337.92,37.0,-0.09897,0.00017,7.83457]
[1777691222241,23.42,78337.98,37.0,-0.09896,0.00017,7.83444]
[1777691227305,23.43,78338.24,37.0,-0.09895,0.00017,7.83365]
[1777691228283,23.43,78338.07,37.0,-0.09898,0.00017,7.8355]
[1777691230329,23.43,78337.53,37.0,-0.09907,0.00017,7.84044]
[1777691231303,23.43,78337.56,37.0,-0.09907,0.00017,7.84037]
[1777691235842,23.43,78336.5,37.0,-0.09927,0.00017,7.85202]
[1777691236339,23.43,78336.01,37.0,-0.09935,0.00017,7.85648]
[1777691241200,23.43,78336.06,37.0,-0.09934,0.00017,7.85581]
[1777691241811,23.43,78336.01,37.0,-0.09933,0.00017,7.85553]
[1777691242451,23.43,78336.01,37.0,-0.09933,0.00017,7.85553]
[1777691243032,23.43,78336.01,37.0,-0.09933,0.00017,7.85553]
[1777691243534,23.43,78336.01,37.0,-0.09933,0.00017,7.85535]
[1777691243856,23.43,78336.01,37.0,-0.09933,0.00017,7.85535]
[1777691244463,23.43,78336.01,37.0,-0.09932,0.00017,7.85517]
[1777691245470,23.43,78336.01,37.0,-0.09932,0.00017,7.85499]
[1777691245846,23.43,78336.01,37.0,-0.09932,0.00017,7.85499]
[1777691247301,23.43,78335.66,37.0,-0.09938,0.00017,7.85813]
[1777691247380,23.43,78335.79,37.0,-0.09935,0.00017,7.85654]
[1777691247615,23.43,78335.79,37.0,-0.09935,0.00017,7.85654]
[1777691247979,23.43,78335.79,37.0,-0.09935,0.00017,7.85654]
[1777691248767,23.43,78334.59,37.0,-0.09955,0.00017,7.86792]
[1777691249224,23.43,78334.59,37.0,-0.09955,0.00017,7.86792]
[1777691249322,23.43,78320.15,37.0,-0.10198,0.00017,8.00594]
[1777691250004,23.43,78320.15,37.0,-0.10198,0.00017,8.00594]
[1777691250102,23.43,78319.62,37.0,-0.10207,0.00017,8.011]
[1777691253569,23.43,78320.09,37.0,-0.1019,0.00017,7.9993]
[1777691253670,23.43,78319.44,37.0,-0.102,0.00017,8.00511]
[1777691255669,23.43,78315.24,37.0,-0.10272,0.00017,8.04544]
[1777691255678,23.43,78314.7,37.0,-0.10281,0.00017,8.05072]
[1777691258806,23.42,78314.74,37.0,-0.10279,0.00017,8.04936]
[1777691258870,23.42,78314.09,37.0,-0.10289,0.00017,8.05508]
[1777691261626,23.42,78309.82,37.0,-0.10362,0.00017,8.09605]
[1777691267557,23.42,78309.01,37.0,-0.10375,0.00017,8.10346]
[1777691271182,23.42,78309.17,37.0,-0.10372,0.00017,8.10176]
[1777691276620,23.42,78309.07,37.0,-0.10372,0.00017,8.10194]
[1777691281655,23.42,78308.64,37.0,-0.10379,0.00017,8.10538]
[1777691286690,23.42,78308.35,37.0,-0.10382,0.00017,8.10734]
[1777691292732,23.42,78308.38,37.0,-0.1038,0.00017,8.10594]
[1777691296120,23.42,78308.37,37.0,-0.10379,0.00017,8.10584]
[1777691301795,23.41,78303.2,37.0,-0.10465,0.00017,8.15362]
[1777691306829,23.41,78303.58,37.0,-0.10456,0.00017,8.14858]
[1777691311865,23.41,78305.29,37.0,-0.10418,0.00017,8.12484]
[1777691317459,23.4,78304.58,37.0,-0.10428,0.00017,8.13043]
[1777691325963,23.4,78304.52,37.0,-0.10425,0.00017,8.1288]
[1777691330999,23.4,78297.53,37.0,-0.10543,0.00017,8.19469]
[1777691336034,23.4,78297.28,37.0,-0.10545,0.00017,8.19555]
[1777691341068,23.39,78297.41,37.0,-0.1054,0.00017,8.19282]
[1777691342480,23.39,78297.41,37.0,-0.1054,0.00017,8.19282]
[1777691343695,23.39,78297.46,37.0,-0.10538,0.00017,8.19178]
[1777691349125,23.39,78296.4,37.0,-0.10553,0.00017,8.20039]
[1777691354160,23.39,78294.01,37.0,-0.10592,0.00017,8.22211]
[1777691359195,23.38,78292.22,37.0,-0.10621,0.00017,8.23797]
[1777691364230,23.38,78291.9,37.0,-0.10624,0.00017,8.23964]
[1777691364505,23.38,78291.9,37.0,-0.10624,0.00017,8.23964]
[1777691370272,23.38,78291.32,37.0,-0.10631,0.00017,8.24367]
[1777691372676,23.38,78291.86,37.0,-0.10615,0.00017,8.2319]
[1777691379335,23.37,78290.37,37.0,-0.10638,0.00017,8.24473]
[1777691384370,23.37,78289.83,37.0,-0.10645,0.00017,8.24855]
[1777691389405,23.37,78286.46,37.0,-0.10702,0.00018,8.27994]
[1777691394440,23.37,78287.91,37.0,-0.10673,0.00018,8.26441]
[1777691399474,23.36,78287.65,37.0,-0.10675,0.00018,8.26552]
[1777691405517,23.36,78287.31,37.0,-0.10678,0.00018,8.26702]
[1777691410549,23.36,78287.17,37.0,-0.10679,0.00018,8.26717]
[1777691410806,23.36,78287.17,37.0,-0.10679,0.00018,8.26717]
[1777691410835,23.36,78267.52,37.0,-0.11027,0.00018,8.45814]
[1777691415520,23.35,78261.65,37.0,-0.11129,0.00018,8.51366]
[1777691415872,23.35,78261.83,37.0,-0.11123,0.00018,8.51059]
[1777691416329,23.35,78259.19,37.0,-0.11171,0.00018,8.53646]
[1777691416762,23.35,78259.19,37.0,-0.11171,0.00018,8.53646]
[1777691416863,23.35,78246.02,37.0,-0.11412,0.00018,8.66566]
[1777691420615,23.35,78245.24,37.0,-0.11424,0.00018,8.67212]
[1777691424836,23.35,78252.65,37.0,-0.11285,0.00018,8.5977]
[1777691425121,23.35,78253.07,37.0,-0.11277,0.00018,8.59328]
[1777691430168,23.34,78256.19,37.0,-0.11218,0.00018,8.56142]
[1777691435767,23.34,78255.04,37.0,-0.11229,0.00018,8.5649]
[1777691437431,23.34,78254.21,37.0,-0.11243,0.00018,8.57277]
[1777691442778,23.34,78256.66,37.0,-0.11195,0.00018,8.54663]
[1777691448331,23.33,78256.53,37.0,-0.11195,0.00018,8.54682]
[1777691452966,23.33,78256.6,37.0,-0.11191,0.00018,8.54473]
[1777691457974,23.33,78256.76,37.0,-0.11186,0.00018,8.54173]
[1777691458075,23.33,78255.99,37.0,-0.11199,0.00018,8.549]
[1777691463927,23.33,78256.08,37.0,-0.11195,0.00018,8.54675]
[1777691466790,23.32,78256.12,37.0,-0.11194,0.00018,8.54613]
[1777691467868,23.32,78259.23,37.0,-0.11137,0.00018,8.51514]
[1777691468413,23.32,78259.23,37.0,-0.11137,0.00018,8.51514]
[1777691470953,23.32,78265.58,37.0,-0.11021,0.00018,8.45251]
[1777691471922,23.32,78265.67,37.0,-0.1102,0.00018,8.45154]
[1777691474068,23.32,78265.67,37.0,-0.11019,0.00018,8.45145]
[1777691475919,23.32,78263.4,37.0,-0.1106,0.00018,8.47351]
[1777691476224,23.32,78263.4,37.0,-0.1106,0.00018,8.47351]
[1777691476301,23.32,78265.35,37.0,-0.11025,0.00018,8.4542]
[1777691482054,23.32,78267.58,37.0,-0.10979,0.00018,8.42937]
[1777691487513,23.31,78269.21,37.0,-0.10946,0.00018,8.4115]
[1777691493131,23.31,78263.05,37.0,-0.11044,0.00018,8.46233]
[1777691498170,23.3,78263.26,37.0,-0.11036,0.00018,8.45764]
[1777691503205,23.3,78265.89,37.0,-0.10984,0.00018,8.42938]
[1777691508240,23.29,78266.41,37.0,-0.1097,0.00018,8.42197]
[1777691513275,23.29,78266.54,37.0,-0.10964,0.00018,8.41836]
[1777691519244,23.29,78263.61,37.0,-0.11014,0.00018,8.44555]
[1777691524352,23.28,78264.34,37.0,-0.10993,0.00018,8.43411]
[1777691527689,23.27,78265.21,37.0,-0.10974,0.00018,8.42397]
[1777691528379,23.27,78274.22,37.0,-0.10812,0.00018,8.33533]
[1777691533415,23.27,78273.53,37.0,-0.1082,0.00018,8.33994]
[1777691538450,23.27,78269.71,37.0,-0.10885,0.00018,8.37505]
[1777691543485,23.26,78269.71,37.0,-0.1088,0.00018,8.37266]
[1777691555569,23.25,78270.8,37.0,-0.10843,0.00018,8.3497]
[1777691560605,23.25,78270.84,37.0,-0.10838,0.00018,8.34691]
[1777691565710,23.24,78273.11,37.0,-0.10794,0.00018,8.32278]
[1777691570940,23.24,78273.07,37.0,-0.10793,0.00018,8.32227]
[1777691570943,23.24,78273.07,37.0,-0.10793,0.00018,8.32227]
[1777691575959,23.23,78273.2,37.0,-0.10784,0.00018,8.31736]
[1777691575992,23.23,78273.2,37.0,-0.10784,0.00018,8.31736]
[1777691576272,23.23,78273.2,37.0,-0.10784,0.00018,8.31736]
[1777691580324,23.23,78273.2,37.0,-0.10783,0.00018,8.31678]
[1777691590816,23.22,78270.93,37.0,-0.10814,0.00018,8.33357]
[1777691595896,23.22,78270.9,37.0,-0.1081,0.00018,8.33146]
[1777691605921,23.21,78270.89,37.0,-0.10802,0.00018,8.32698]
[1777691613340,23.21,78273.12,37.0,-0.10759,0.00018,8.30336]
[1777691619012,23.2,78267.61,37.0,-0.10843,0.00018,8.34709]
[1777691625810,23.2,78266.99,37.0,-0.10852,0.00018,8.35168]
[1777691632102,23.19,78269.05,37.0,-0.10806,0.00018,8.32656]
[1777691639152,23.18,78270.24,37.0,-0.10779,0.00018,8.31166]
[1777691644187,23.18,78272.42,37.0,-0.10736,0.00018,8.28815]
[1777691649222,23.17,78274.74,37.0,-0.10692,0.00018,8.26359]
[1777691654257,23.17,78273.21,37.0,-0.10716,0.00018,8.27684]
[1777691659292,23.17,78272.59,37.0,-0.10723,0.00018,8.28107]
[1777691664327,23.16,78273.25,37.0,-0.10708,0.00018,8.27274]
[1777691669362,23.16,78272.99,37.0,-0.1071,0.00018,8.27345]
[1777691673990,23.16,78272.54,37.0,-0.10709,0.00018,8.27069]
[1777691680835,23.15,78271.75,37.0,-0.10718,0.00018,8.2755]
[1777691685899,23.15,78269.1,37.0,-0.10762,0.00018,8.29983]
[1777691691515,23.14,78269.49,37.0,-0.1075,0.00018,8.29324]
[1777691699572,23.14,78269.32,37.0,-0.10748,0.00018,8.2918]
[1777691709642,23.13,78269.59,37.0,-0.10736,0.00018,8.28538]
[1777691714677,23.13,78268.91,37.0,-0.10745,0.00018,8.29029]
[1777691719712,23.13,78269.14,37.0,-0.10738,0.00018,8.28638]
[1777691724747,23.12,78268.81,37.0,-0.1074,0.00018,8.28767]
[1777691729782,23.12,78268.94,37.0,-0.10735,0.00018,8.2847]
[1777691734817,23.12,78269.01,37.0,-0.10724,0.00018,8.27626]
[1777691739356,23.11,78263.01,37.0,-0.10829,0.00018,8.33383]
[1777691739510,23.11,78263.01,37.0,-0.10829,0.00018,8.33383]
[1777691744887,23.11,78256.3,37.0,-0.10945,0.00018,8.39716]
[1777691746752,23.11,78256.2,37.0,-0.10946,0.00018,8.39764]
[1777691746821,23.11,78256.2,37.0,-0.10945,0.00018,8.39713]
[1777691748252,23.11,78252.46,37.0,-0.11013,0.00018,8.43404]
[1777691750603,23.11,78250.29,37.0,-0.11052,0.00018,8.45524]
[1777691751442,23.11,78235.4,37.0,-0.11325,0.00019,8.60255]
[1777691754959,23.1,78244.6,37.0,-0.11153,0.00018,8.50987]
[1777691757359,23.1,78245.27,37.0,-0.1114,0.00018,8.50302]
[1777691763015,23.1,78245.89,37.0,-0.11126,0.00018,8.49549]
[1777691764223,23.1,78245.89,37.0,-0.11126,0.00018,8.49549]
[1777691769647,23.1,78246.0,37.0,-0.11122,0.00018,8.49352]
[1777691772994,23.1,78247.39,37.0,-0.11096,0.00018,8.47929]
[1777691773744,23.1,78247.39,37.0,-0.11096,0.00018,8.47929]
[1777691780993,23.1,78245.77,37.0,-0.11125,0.00018,8.49467]
[1777691786175,23.1,78245.6,37.0,-0.11127,0.00018,8.49583]
[1777691791211,23.09,78244.19,37.0,-0.11145,0.00018,8.50327]
[1777691796051,23.09,78244.4,37.0,-0.11141,0.00018,8.50086]
[1777691801282,23.09,78244.68,37.0,-0.11135,0.00018,8.49769]
[1777691804103,23.09,78244.68,37.0,-0.11135,0.00018,8.49758]
[1777691809772,23.09,78244.67,37.0,-0.11135,0.00018,8.49763]
[1777691812403,23.09,78244.23,37.0,-0.11142,0.00018,8.50163]
[1777691818401,23.09,78244.32,37.0,-0.1114,0.00018,8.50042]
[1777691823436,23.09,78244.29,37.0,-0.1114,0.00018,8.50051]
[1777691828752,23.09,78244.88,37.0,-0.11129,0.00018,8.49452]
[1777691834353,23.09,78246.64,37.0,-0.11096,0.00018,8.47692]
[1777691835520,23.09,78253.99,37.0,-0.10962,0.00018,8.40419]
[1777691837963,23.09,78253.35,37.0,-0.10974,0.00018,8.4106]
[1777691840604,23.09,78254.13,37.0,-0.10961,0.00018,8.40316]
[1777691840898,23.09,78256.89,37.0,-0.1091,0.00018,8.37573]
[1777691846570,23.09,78261.02,37.0,-0.10834,0.00018,8.33402]
[1777691851632,23.09,78264.67,37.0,-0.1076,0.00018,8.29079]
[1777691856667,23.09,78266.04,37.0,-0.10734,0.00018,8.27666]
[1777691861702,23.08,78266.99,37.0,-0.10716,0.00018,8.26673]
[1777691866737,23.08,78268.59,37.0,-0.10686,0.00018,8.25042]
[1777691871772,23.08,78269.33,37.0,-0.10672,0.00018,8.24263]
[1777691876807,23.08,78269.16,37.0,-0.10674,0.00018,8.24375]
[1777691881842,23.08,78272.54,37.0,-0.10613,0.00018,8.21001]
[1777691886877,23.08,78276.09,37.0,-0.1055,0.00018,8.17488]
[1777691891912,23.08,78276.11,37.0,-0.10549,0.00018,8.17455]
[1777691896946,23.08,78281.24,37.0,-0.10459,0.00018,8.12429]
[1777691901981,23.08,78284.16,37.0,-0.10408,0.00017,8.09612]
[1777691907016,23.08,78279.92,37.0,-0.10483,0.00018,8.13776]
[1777691915073,23.08,78280.85,37.0,-0.10461,0.00018,8.1231]
[1777691920108,23.08,78280.71,37.0,-0.10464,0.00018,8.12488]
[1777691924076,23.08,78280.77,37.0,-0.10463,0.00018,8.12438]
[1777691924120,23.08,78280.77,37.0,-0.10463,0.00018,8.12438]
[1777691930038,23.08,78279.69,37.0,-0.10483,0.00018,8.13554]
[1777691936295,23.08,78279.14,37.0,-0.10494,0.00018,8.14141]
[1777691942264,23.09,78279.29,37.0,-0.10492,0.00018,8.14067]
[1777691948526,23.09,78279.42,37.0,-0.10491,0.00018,8.1398]
[1777691954804,23.09,78279.42,37.0,-0.10492,0.00018,8.14031]
[1777691960462,23.09,78279.42,37.0,-0.10493,0.00018,8.1409]
[1777691966432,23.09,78280.9,37.0,-0.10468,0.00018,8.12708]
[1777691973802,23.09,78280.7,37.0,-0.10472,0.00018,8.12928]
[1777691977674,23.09,78280.73,37.0,-0.10465,0.00018,8.12323]
[1777691983626,23.09,78280.91,37.0,-0.10462,0.00018,8.12167]
[1777691987583,23.09,78290.14,37.0,-0.10302,0.00017,8.03197]
[1777691992618,23.09,78296.84,37.0,-0.10188,0.00017,7.96795]
[1777691997653,23.09,78296.6,37.0,-0.10194,0.00017,7.97161]
[1777691999667,23.1,78288.59,37.0,-0.10334,0.00017,8.04979]
[1777692004701,23.1,78289.21,37.0,-0.10324,0.00017,8.04462]
[1777692010744,23.1,78289.41,37.0,-0.10323,0.00017,8.04388]
[1777692015779,23.1,78289.3,37.0,-0.10327,0.00017,8.04608]
[1777692021821,23.1,78290.11,37.0,-0.10315,0.00017,8.03968]
[1777692026856,23.11,78290.89,37.0,-0.10304,0.00017,8.03347]
[1777692033905,23.11,78291.84,37.0,-0.10285,0.00017,8.02026]
[1777692038940,23.11,78291.66,37.0,-0.10291,0.00017,8.02357]
[1777692044982,23.12,78291.83,37.0,-0.10291,0.00017,8.0238]
[1777692050017,23.12,78291.81,37.0,-0.10294,0.00017,8.02557]
[1777692056059,23.12,78292.71,37.0,-0.10282,0.00017,8.01879]
[1777692062101,23.13,78292.06,37.0,-0.10297,0.00017,8.02734]
[1777692067136,23.13,78292.5,37.0,-0.10293,0.00017,8.02465]
[1777692072171,23.13,78292.23,37.0,-0.103,0.00017,8.02883]
[1777692078213,23.14,78292.2,37.0,-0.10304,0.00017,8.03099]
[1777692083248,23.14,78292.13,37.0,-0.10308,0.00017,8.03321]
[1777692089290,23.14,78292.16,37.0,-0.1031,0.00017,8.03475]
[1777692095333,23.15,78292.2,37.0,-0.10307,0.00017,8.03017]
[1777692100368,23.15,78294.03,37.0,-0.10278,0.00017,8.01398]
[1777692106195,23.15,78293.98,37.0,-0.10281,0.00017,8.01576]
[1777692117486,23.16,78293.9,37.0,-0.10289,0.00017,8.02063]
[1777692122475,23.16,78293.85,37.0,-0.10291,0.00017,8.02143]
[1777692128564,23.16,78288.33,37.0,-0.10391,0.00017,8.07759]
[1777692133600,23.17,78289.67,37.0,-0.1037,0.00017,8.06579]
[1777692142662,23.17,78290.93,37.0,-0.10352,0.00017,8.05582]
[1777692146289,23.17,78292.83,37.0,-0.1032,0.00017,8.03794]
[1777692155754,23.18,78293.54,37.0,-0.10307,0.00017,8.02826]
[1777692160789,23.18,78289.95,37.0,-0.10371,0.00017,8.06429]
[1777692166831,23.18,78290.01,37.0,-0.10373,0.00017,8.06515]
[1777692172333,23.18,78290.01,37.0,-0.10373,0.00017,8.06515]
[1777692177915,23.19,78291.08,37.0,-0.10359,0.00017,8.05749]
[1777692178336,23.19,78291.08,37.0,-0.10359,0.00017,8.05749]
[1777692183488,23.19,78296.33,37.0,-0.10271,0.00017,8.00797]
[1777692188992,23.19,78301.17,37.0,-0.10191,0.00017,7.96339]
[1777692194028,23.2,78294.59,37.0,-0.10307,0.00017,8.0286]
[1777692200070,23.2,78294.77,37.0,-0.10307,0.00017,8.02841]
[1777692205105,23.2,78296.6,37.0,-0.10278,0.00017,8.01199]
[1777692210141,23.2,78300.61,37.0,-0.10211,0.00017,7.97473]
[1777692215176,23.21,78300.12,37.0,-0.10216,0.00017,7.975]
[1777692220211,23.21,78299.31,37.0,-0.10232,0.00017,7.98427]
[1777692225246,23.21,78299.58,37.0,-0.10231,0.00017,7.98326]
[1777692231287,23.22,78299.32,37.0,-0.10238,0.00017,7.98725]
[1777692236322,23.22,78299.3,37.0,-0.1024,0.00017,7.98863]
[1777692242372,23.22,78299.37,37.0,-0.10241,0.00017,7.98931]
[1777692247518,23.22,78299.63,37.0,-0.10238,0.00017,7.98768]
[1777692250145,23.22,78299.78,37.0,-0.10236,0.00017,7.98645]
[1777692250387,23.22,78299.78,37.0,-0.10237,0.00017,7.98688]
[1777692250463,23.22,78299.78,37.0,-0.10237,0.00017,7.98688]
[1777692250664,23.22,78299.78,37.0,-0.10237,0.00017,7.98688]
[1777692250878,23.22,78299.78,37.0,-0.10237,0.00017,7.98688]
[1777692251020,23.22,78299.78,37.0,-0.10237,0.00017,7.98688]
[1777692251147,23.22,78299.78,37.0,-0.10237,0.00017,7.98688]
[1777692251306,23.22,78336.79,37.0,-0.09616,0.00016,7.63333]
[1777692251881,23.22,78336.79,37.0,-0.09616,0.00016,7.63333]
[1777692251883,23.22,78340.83,37.0,-0.0955,0.00016,7.59509]
[1777692252963,23.22,78340.83,37.0,-0.0955,0.00016,7.59509]
[1777692254524,23.22,78340.66,37.0,-0.09554,0.00016,7.59712]
[1777692260493,23.23,78341.21,37.0,-0.09547,0.00016,7.59316]
[1777692265532,23.23,78340.1,37.0,-0.09567,0.00016,7.6049]
[1777692266828,23.23,78340.1,37.0,-0.09567,0.00016,7.6049]
[1777692270833,23.23,78341.63,37.0,-0.09544,0.00016,7.59136]
[1777692276609,23.23,78345.42,37.0,-0.09479,0.00016,7.55174]
[1777692281644,23.24,78345.55,37.0,-0.0948,0.00016,7.55228]
[1777692287754,23.24,78345.51,37.0,-0.09483,0.00016,7.55414]
[1777692292723,23.24,78336.76,37.0,-0.09631,0.00016,7.63954]
[1777692298765,23.25,78338.0,37.0,-0.09613,0.00016,7.62968]
[1777692303803,23.25,78340.12,37.0,-0.09582,0.00016,7.61132]
[1777692310408,23.25,78340.2,37.0,-0.09582,0.00016,7.61132]
[1777692313627,23.26,78344.22,37.0,-0.09521,0.00016,7.57611]
[1777692319914,23.26,78346.07,37.0,-0.09496,0.00016,7.56195]
[1777692324949,23.27,78346.29,37.0,-0.09497,0.00016,7.56227]
[1777692329983,23.27,78346.29,37.0,-0.09501,0.00016,7.56459]
[1777692331762,23.27,78346.73,37.0,-0.09494,0.00016,7.56091]
[1777692331964,23.27,78346.73,37.0,-0.09494,0.00016,7.56091]
[1777692332084,23.27,78346.73,37.0,-0.09494,0.00016,7.56091]
[1777692332165,23.27,78346.73,37.0,-0.09494,0.00016,7.56091]
[1777692332265,23.27,78363.92,37.0,-0.09213,0.00016,7.39426]
[1777692333484,23.27,78363.92,37.0,-0.09213,0.00016,7.39426]
[1777692333568,23.28,78366.83,37.0,-0.09168,0.00016,7.36783]
[1777692333580,23.28,78366.83,37.0,-0.09168,0.00016,7.36783]
[1777692333582,23.28,78366.83,37.0,-0.09168,0.00016,7.36783]
[1777692335172,23.28,78367.64,37.0,-0.09157,0.00016,7.36104]
[1777692340034,23.28,78368.21,37.0,-0.09153,0.00016,7.3587]
[1777692340100,23.28,78368.21,37.0,-0.09153,0.00016,7.3587]
[1777692340132,23.28,78368.44,37.0,-0.09152,0.00016,7.358]
[1777692341499,23.28,78385.66,37.0,-0.08883,0.00015,7.19868]
[1777692346588,23.29,78385.82,37.0,-0.08884,0.00015,7.19926]
[1777692353287,23.29,78385.51,37.0,-0.08892,0.00015,7.20402]
[1777692358850,23.29,78385.92,37.0,-0.08889,0.00015,7.20198]
[1777692364227,23.3,78386.82,37.0,-0.08879,0.00015,7.19622]
[1777692364525,23.3,78386.82,37.0,-0.08879,0.00015,7.19622]
[1777692364597,23.3,78386.82,37.0,-0.08879,0.00015,7.19622]
[1777692369635,23.3,78395.53,37.0,-0.08748,0.00015,7.11782]
[1777692373658,23.31,78404.28,37.0,-0.08618,0.00015,7.03957]
[1777692376159,23.31,78404.4,37.0,-0.08617,0.00015,7.03896]
[1777692379332,23.31,78394.38,37.0,-0.08773,0.00015,7.13303]
[1777692379562,23.31,78394.38,37.0,-0.08773,0.00015,7.13303]
[1777692385374,23.31,78389.79,37.0,-0.08847,0.00015,7.17735]
[1777692390409,23.32,78390.1,37.0,-0.08846,0.00015,7.17646]
[1777692390548,23.32,78390.1,37.0,-0.08846,0.00015,7.17646]
[1777692396450,23.32,78389.01,37.0,-0.0886,0.00015,7.18265]
[1777692398326,23.32,78387.13,37.0,-0.08889,0.00015,7.20029]
[1777692401041,23.32,78387.46,37.0,-0.08884,0.00015,7.19708]
[1777692406521,23.32,78384.19,37.0,-0.08932,0.00015,7.22569]
[1777692410549,23.32,78375.69,37.0,-0.09062,0.00016,7.30283]
[1777692411568,23.32,78363.51,37.0,-0.09253,0.00016,7.41563]
[1777692419337,23.31,78362.58,37.0,-0.09264,0.00016,7.42187]
[1777692424987,23.3,78362.51,37.0,-0.09257,0.00016,7.41775]
[1777692430876,23.3,78362.54,37.0,-0.0925,0.00016,7.41397]
[1777692433741,23.29,78362.54,37.0,-0.09248,0.00016,7.41281]
[1777692434284,23.29,78370.38,37.0,-0.09122,0.00016,7.33862]
[1777692434717,23.29,78379.8,37.0,-0.08974,0.00016,7.25082]
[1777692436731,23.29,78371.87,37.0,-0.09097,0.00016,7.32356]
[1777692441766,23.29,78377.97,37.0,-0.08998,0.00016,7.26489]
[1777692443674,23.29,78377.72,37.0,-0.09001,0.00016,7.26682]
[1777692444335,23.29,78377.72,37.0,-0.09001,0.00016,7.26682]
[1777692444432,23.29,78394.99,37.0,-0.08734,0.00015,7.10733]
[1777692445174,23.29,78394.99,37.0,-0.08734,0.00015,7.10733]
[1777692445305,23.29,78394.99,37.0,-0.08734,0.00015,7.10733]
[1777692445388,23.28,78399.47,37.0,-0.08666,0.00015,7.06607]
[1777692445930,23.28,78399.47,37.0,-0.08666,0.00015,7.06607]
[1777692445981,23.28,78399.41,37.0,-0.08666,0.00015,7.06643]
[1777692447210,23.28,78399.41,37.0,-0.08666,0.00015,7.06643]
[1777692449661,23.29,78399.38,37.0,-0.08669,0.00015,7.06809]
[1777692454858,23.29,78386.98,37.0,-0.08856,0.00015,7.17801]
[1777692460532,23.29,78383.58,37.0,-0.0891,0.00015,7.21044]
[1777692460533,23.29,78383.58,37.0,-0.0891,0.00015,7.21044]
[1777692470970,23.3,78382.2,37.0,-0.08936,0.00015,7.22592]
[1777692476007,23.3,78382.53,37.0,-0.08933,0.00015,7.22399]
[1777692482049,23.3,78384.95,37.0,-0.08897,0.00015,7.20305]
[1777692488091,23.31,78387.63,37.0,-0.08859,0.00015,7.18017]
[1777692493126,23.31,78393.45,37.0,-0.08773,0.00015,7.12839]
[1777692498161,23.31,78390.62,37.0,-0.08819,0.00015,7.1565]
[1777692503387,23.31,78389.34,37.0,-0.08841,0.00015,7.16961]
[1777692509169,23.32,78389.16,37.0,-0.08846,0.00015,7.17224]
[1777692514272,23.32,78389.54,37.0,-0.08838,0.00015,7.16574]
[1777692519308,23.32,78388.91,37.0,-0.08851,0.00015,7.1731]
[1777692524342,23.33,78387.44,37.0,-0.08876,0.00015,7.18814]
[1777692531394,23.33,78389.15,37.0,-0.08853,0.00015,7.17433]
[1777692536429,23.33,78388.69,37.0,-0.08862,0.00015,7.18004]
[1777692544485,23.34,78387.28,37.0,-0.08888,0.00015,7.19521]
[1777692550527,23.34,78386.57,37.0,-0.08901,0.00015,7.20331]
[1777692551839,23.34,78386.58,37.0,-0.08901,0.00015,7.20347]
[1777692552541,23.34,78389.27,37.0,-0.0886,0.00015,7.179]
[1777692553878,23.34,78388.46,37.0,-0.08872,0.00015,7.18604]
[1777692556675,23.34,78388.46,37.0,-0.08872,0.00015,7.18567]
[1777692558152,23.34,78388.53,37.0,-0.08869,0.00015,7.18389]
[1777692561452,23.34,78388.6,37.0,-0.08866,0.00015,7.18212]
[1777692566639,23.33,78388.65,37.0,-0.08861,0.00015,7.17902]
[1777692571675,23.33,78388.27,37.0,-0.08857,0.00015,7.17474]
[1777692576709,23.32,78388.08,37.0,-0.08857,0.00015,7.17462]
[1777692576731,23.32,78388.08,37.0,-0.08857,0.00015,7.17462]
[1777692582750,23.32,78388.92,37.0,-0.0884,0.00015,7.16473]
[1777692587838,23.32,78389.35,37.0,-0.08831,0.00015,7.15936]
[1777692591541,23.32,78389.4,37.0,-0.08829,0.00015,7.1582]
[1777692596849,23.31,78382.66,37.0,-0.08928,0.00015,7.21724]
[1777692600207,23.3,78380.23,37.0,-0.08958,0.00016,7.23473]
[1777692601864,23.29,78378.89,37.0,-0.0897,0.00016,7.24189]
[1777692601884,23.28,78377.24,37.0,-0.08987,0.00016,7.25217]
[1777692606919,23.19,78376.46,37.0,-0.08915,0.00016,7.20849]
[1777692611954,23.11,78375.78,37.0,-0.08846,0.00016,7.16685]
[1777692617207,23.06,78375.64,37.0,-0.08802,0.00015,7.14064]
[1777692619873,22.99,78375.92,37.0,-0.0874,0.00015,7.10301]
[1777692620010,22.98,78375.8,37.0,-0.08728,0.00015,7.0957]
[1777692622917,22.97,78375.71,37.0,-0.0872,0.00015,7.09047]
[1777692625213,22.95,78375.6,37.0,-0.08707,0.00015,7.08251]
[1777692625226,22.95,78375.6,37.0,-0.08707,0.00015,7.08251]
[1777692627059,22.95,78375.58,37.0,-0.08702,0.00015,7.07975]
[1777692631331,22.93,78375.71,37.0,-0.08681,0.00015,7.06701]
[1777692637129,22.92,78374.71,37.0,-0.08687,0.00015,7.06841]
[1777692642164,22.92,78374.3,37.0,-0.08691,0.00015,7.07067]
[1777692644100,22.92,78374.3,37.0,-0.08691,0.00015,7.07067]
[1777692652234,22.92,78374.66,37.0,-0.0868,0.00015,7.06409]
[1777692654348,22.92,78374.66,37.0,-0.0868,0.00015,7.06409]
[1777692657323,22.91,78374.34,37.0,-0.08683,0.00015,7.06577]
[1777692661962,22.91,78374.41,37.0,-0.08681,0.00015,7.06479]
[1777692669357,22.91,78367.46,37.0,-0.08782,0.00016,7.12555]
[1777692674391,22.9,78367.7,37.0,-0.08775,0.00016,7.12135]
[1777692679431,22.9,78366.73,37.0,-0.08787,0.00016,7.12859]
[1777692683611,22.9,78367.16,37.0,-0.0878,0.00016,7.12422]
[1777692695546,22.89,78366.65,37.0,-0.08774,0.00016,7.1182]
[1777692696815,22.89,78366.65,37.0,-0.08774,0.00016,7.1182]
[1777692701203,22.89,78372.51,37.0,-0.08681,0.00015,7.06229]
[1777692701588,22.89,78372.54,37.0,-0.0868,0.00015,7.06182]
[1777692702669,22.89,78372.54,37.0,-0.0868,0.00015,7.06182]
[1777692702738,22.89,78373.1,37.0,-0.08673,0.00015,7.05755]
[1777692704046,22.89,78373.74,37.0,-0.08663,0.00015,7.0516]
[1777692704609,22.89,78373.76,37.0,-0.08662,0.00015,7.05122]
[1777692709644,22.89,78373.24,37.0,-0.08674,0.00015,7.05842]
[1777692714679,22.9,78373.83,37.0,-0.08669,0.00015,7.05516]
[1777692721728,22.9,78373.72,37.0,-0.08675,0.00015,7.05921]
[1777692725143,22.9,78375.38,37.0,-0.08652,0.00015,7.04543]
[1777692726762,22.9,78375.39,37.0,-0.08651,0.00015,7.04486]
[1777692734273,22.9,78375.4,37.0,-0.08651,0.00015,7.04452]
[1777692734374,22.9,78375.4,37.0,-0.08648,0.00015,7.04303]
[1777692737576,22.9,78375.4,37.0,-0.0865,0.00015,7.04387]
[1777692737577,22.9,78375.4,37.0,-0.0865,0.00015,7.04387]
[1777692737788,22.9,78375.4,37.0,-0.0865,0.00015,7.04402]
[1777692738264,22.9,78375.4,37.0,-0.0865,0.00015,7.04402]
[1777692738847,22.9,78375.43,37.0,-0.0865,0.00015,7.04414]
[1777692745243,22.91,78375.77,37.0,-0.08647,0.00015,7.04217]
[1777692750094,22.91,78374.83,37.0,-0.08665,0.00015,7.05323]
[1777692750162,22.91,78374.83,37.0,-0.08667,0.00015,7.05396]
[1777692756376,22.91,78375.61,37.0,-0.08647,0.00015,7.03997]
[1777692765007,22.91,78376.64,37.0,-0.08629,0.00015,7.029]
[1777692766829,22.9,78376.91,37.0,-0.08621,0.00015,7.0246]
[1777692772441,22.9,78376.91,37.0,-0.08619,0.00015,7.02298]
[1777692774718,22.9,78376.91,37.0,-0.08618,0.00015,7.02271]
[1777692774818,22.9,78376.93,37.0,-0.08617,0.00015,7.02172]
[1777692780135,22.9,78376.85,37.0,-0.08621,0.00015,7.02443]
[1777692788583,22.9,78376.88,37.0,-0.08623,0.00015,7.02531]
[1777692795706,22.91,78376.97,37.0,-0.08627,0.00015,7.0279]
[1777692795734,22.91,78376.97,37.0,-0.08627,0.00015,7.0279]
[1777692797197,22.91,78376.97,37.0,-0.08629,0.00015,7.0294]
[1777692802704,22.92,78376.97,37.0,-0.08632,0.00015,7.0309]
[1777692808331,22.92,78376.72,37.0,-0.08641,0.00015,7.03636]
[1777692813384,22.92,78376.77,37.0,-0.08636,0.00015,7.03166]
[1777692813395,22.92,78376.77,37.0,-0.08636,0.00015,7.03166]
[1777692816995,22.93,78376.77,37.0,-0.08638,0.00015,7.03249]
[1777692818022,22.93,78377.75,37.0,-0.08625,0.00015,7.02467]
[1777692820199,22.93,78377.86,37.0,-0.08625,0.00015,7.02454]
[1777692825450,22.93,78378.11,37.0,-0.08625,0.00015,7.0249]
[1777692830485,22.94,78377.59,37.0,-0.08637,0.00015,7.03196]
[1777692835521,22.94,78377.4,37.0,-0.08643,0.00015,7.03596]
[1777692839548,22.95,78391.51,37.0,-0.08431,0.00015,6.90759]
[1777692844584,22.95,78395.51,37.0,-0.08377,0.00015,6.87425]
[1777692849621,22.96,78400.2,37.0,-0.08312,0.00015,6.83495]
[1777692852546,22.96,78400.47,37.0,-0.08311,0.00015,6.83404]
[1777692855213,22.96,78403.63,37.0,-0.08268,0.00015,6.80755]
[1777692855933,22.96,78403.63,37.0,-0.08268,0.00015,6.80755]
[1777692861082,22.97,78403.85,37.0,-0.0827,0.00015,6.80894]
[1777692862175,22.97,78403.97,37.0,-0.08271,0.00015,6.80946]
[1777692863023,22.97,78409.19,37.0,-0.08195,0.00015,6.76275]
[1777692868757,22.98,78411.66,37.0,-0.0816,0.00015,6.7416]
[1777692870850,22.98,78412.01,37.0,-0.08156,0.00015,6.73867]
[1777692875938,22.98,78410.65,37.0,-0.08171,0.00015,6.74638]
[1777692876164,22.98,78410.83,37.0,-0.08169,0.00015,6.74498]
[1777692876255,22.98,78410.83,37.0,-0.08169,0.00015,6.74498]
[1777692876981,22.98,78437.58,37.0,-0.07783,0.00014,6.50485]
[1777692877094,22.98,78437.58,37.0,-0.07783,0.00014,6.50485]
[1777692880807,22.98,78437.33,37.0,-0.07789,0.00014,6.50826]
[1777692880841,22.98,78445.68,37.0,-0.07672,0.00014,6.43462]
[1777692882361,22.98,78447.01,37.0,-0.07654,0.00014,6.42342]
[1777692887368,22.99,78444.74,37.0,-0.07692,0.00014,6.44715]
[1777692888754,22.99,78445.11,37.0,-0.07687,0.00014,6.44455]
[1777692893932,23.0,78440.14,37.0,-0.07765,0.00014,6.49334]
[1777692898710,23.0,78435.49,37.0,-0.07833,0.00014,6.53644]
[1777692901550,23.01,78438.83,37.0,-0.07789,0.00014,6.5088]
[1777692906314,23.01,78441.61,37.0,-0.07755,0.00014,6.48701]
[1777692910106,23.02,78440.6,37.0,-0.07773,0.00014,6.49839]
[1777692910305,23.02,78440.6,37.0,-0.07773,0.00014,6.49839]
[1777692913067,23.02,78452.35,37.0,-0.07611,0.00014,6.39618]
[1777692915193,23.02,78452.53,37.0,-0.07609,0.00014,6.39535]
[1777692915214,23.02,78452.53,37.0,-0.07609,0.00014,6.39535]
[1777692915246,23.02,78452.53,37.0,-0.07609,0.00014,6.39535]
[1777692915342,23.02,78452.53,37.0,-0.07609,0.00014,6.39535]
[1777692915425,23.02,78452.53,37.0,-0.07609,0.00014,6.39535]
[1777692915477,23.02,78452.53,37.0,-0.07609,0.00014,6.39535]
[1777692915582,23.02,78452.53,37.0,-0.07609,0.00014,6.39535]
[1777692915762,23.02,78452.53,37.0,-0.07609,0.00014,6.39535]
[1777692915881,23.02,78452.53,37.0,-0.07609,0.00014,6.39535]
[1777692916173,23.02,78452.99,37.0,-0.07604,0.00014,6.39206]
[1777692917057,23.02,78505.66,37.0,-0.069,0.00013,5.93733]
[1777692917087,23.02,78505.66,37.0,-0.069,0.00013,5.93733]
[1777692918056,23.02,78505.66,37.0,-0.069,0.00013,5.93733]
[1777692918452,23.03,78508.65,37.0,-0.06863,0.00013,5.91299]
[1777692918853,23.03,78509.37,37.0,-0.06854,0.00013,5.9069]
[1777692921879,23.03,78512.27,37.0,-0.06818,0.00013,5.88308]
[1777692922430,23.03,78507.63,37.0,-0.06878,0.00013,5.92265]
[1777692922476,23.03,78507.63,37.0,-0.06878,0.00013,5.92265]
[1777692925124,23.03,78502.03,37.0,-0.06951,0.00013,5.97102]
[1777692925777,23.03,78502.02,37.0,-0.06952,0.00013,5.97135]
[1777692931199,23.04,78495.85,37.0,-0.07036,0.00013,6.02445]
[1777692936902,23.05,78495.56,37.0,-0.07045,0.00013,6.03081]
[1777692942276,23.06,78491.58,37.0,-0.07108,0.00013,6.07158]
[1777692947310,23.07,78484.55,37.0,-0.07208,0.00013,6.13657]
[1777692948308,23.07,78484.55,37.0,-0.07208,0.00013,6.13657]
[1777692948677,23.07,78484.55,37.0,-0.07208,0.00013,6.13657]
[1777692948765,23.07,78484.22,37.0,-0.07214,0.00013,6.14023]
[1777692954360,23.07,78483.97,37.0,-0.07217,0.00013,6.14263]
[1777692957352,23.07,78484.11,37.0,-0.07216,0.00013,6.14154]
[1777692957381,23.07,78483.83,37.0,-0.07219,0.00013,6.14401]
[1777692962416,23.08,78478.77,37.0,-0.07293,0.00013,6.19166]
[1777692967451,23.08,78478.73,37.0,-0.073,0.00013,6.19582]
[1777692972486,23.09,78478.71,37.0,-0.07306,0.00013,6.19975]
[1777692977521,23.1,78478.21,37.0,-0.07318,0.00013,6.20778]
[1777692982556,23.1,78474.82,37.0,-0.07369,0.00014,6.24076]
[1777692983253,23.1,78474.82,37.0,-0.07369,0.00014,6.24076]
[1777692988172,23.11,78464.71,37.0,-0.07512,0.00014,6.33188]
[1777692988178,23.11,78464.71,37.0,-0.07513,0.00014,6.3324]
[1777692994639,23.12,78465.42,37.0,-0.07506,0.00014,6.32629]
[1777692999675,23.13,78461.94,37.0,-0.07561,0.00014,6.36124]
[1777693004710,23.14,78458.81,37.0,-0.07611,0.00014,6.39279]
[1777693011759,23.14,78458.44,37.0,-0.07624,0.00014,6.40131]
[1777693025193,23.16,78457.9,37.0,-0.07646,0.00014,6.41523]
[1777693025857,23.16,78461.61,37.0,-0.07595,0.00014,6.38338]
[1777693030892,23.16,78462.02,37.0,-0.07592,0.00014,6.381]
[1777693036934,23.17,78462.75,37.0,-0.07584,0.00014,6.37608]
[1777693041969,23.17,78463.3,37.0,-0.07578,0.00014,6.37249]
[1777693047004,23.17,78463.91,37.0,-0.07572,0.00014,6.36842]
[1777693048366,23.17,78464.51,37.0,-0.07564,0.00014,6.36343]
[1777693054053,23.17,78464.59,37.0,-0.07559,0.00014,6.35866]
[1777693059087,23.18,78464.99,37.0,-0.07556,0.00014,6.35654]
[1777693061299,23.18,78465.06,37.0,-0.07556,0.00014,6.35649]
[1777693064990,23.18,78465.06,37.0,-0.07556,0.00014,6.35676]
[1777693070165,23.18,78465.05,37.0,-0.0756,0.00014,6.35933]
[1777693070237,23.18,78465.05,37.0,-0.0756,0.00014,6.35933]
[1777693071172,23.18,78466.2,37.0,-0.07546,0.00014,6.35008]
[1777693072004,23.18,78466.2,37.0,-0.07546,0.00014,6.35008]
[1777693077214,23.19,78466.5,37.0,-0.07549,0.00014,6.35227]
[1777693083256,23.2,78466.76,37.0,-0.07553,0.00014,6.35475]
[1777693087669,23.21,78466.77,37.0,-0.07557,0.00014,6.35702]
[1777693087689,23.21,78466.77,37.0,-0.07558,0.00014,6.3578]
[1777693092880,23.21,78468.78,37.0,-0.07532,0.00014,6.34148]
[1777693092913,23.21,78468.78,37.0,-0.07532,0.00014,6.34148]
[1777693093103,23.21,78462.23,37.0,-0.07623,0.00014,6.399]
[1777693093327,23.21,78451.32,37.0,-0.07776,0.00014,6.49557]
[1777693096348,23.21,78442.04,37.0,-0.0791,0.00014,6.57928]
[1777693097888,23.21,78442.04,37.0,-0.0791,0.00014,6.57928]
[1777693098034,23.21,78442.04,37.0,-0.0791,0.00014,6.57928]
[1777693100573,23.22,78447.83,37.0,-0.0783,0.00014,6.52941]
[1777693101501,23.22,78448.9,37.0,-0.07815,0.00014,6.52043]
[1777693102515,23.22,78449.0,37.0,-0.07815,0.00014,6.52005]
[1777693103666,23.22,78448.93,37.0,-0.07817,0.00014,6.52117]
[1777693104624,23.22,78448.93,37.0,-0.07817,0.00014,6.52166]
[1777693105704,23.22,78443.51,37.0,-0.07895,0.00014,6.57013]
[1777693112168,23.22,78444.1,37.0,-0.07889,0.00014,6.56656]
[1777693115125,23.23,78444.24,37.0,-0.07884,0.00014,6.5615]
[1777693118128,23.23,78444.1,37.0,-0.07887,0.00014,6.56348]
[1777693122708,23.23,78443.94,37.0,-0.07892,0.00014,6.56664]
[1777693128068,23.23,78443.94,37.0,-0.07894,0.00014,6.56762]
[1777693133464,23.24,78442.89,37.0,-0.07913,0.00014,6.57948]
[1777693139649,23.24,78443.73,37.0,-0.07904,0.00014,6.57427]
[1777693144684,23.24,78443.45,37.0,-0.07911,0.00014,6.57811]
[1777693150727,23.25,78442.9,37.0,-0.07921,0.00014,6.58444]
[1777693153098,23.25,78442.9,37.0,-0.07921,0.00014,6.58444]
[1777693157352,23.25,78441.58,37.0,-0.07942,0.00014,6.5975]
[1777693162880,23.25,78438.79,37.0,-0.07983,0.00014,6.62315]
[1777693168592,23.25,78438.83,37.0,-0.07983,0.00014,6.6231]
[1777693178924,23.26,78438.69,37.0,-0.07982,0.00014,6.62081]
[1777693183121,23.26,78438.65,37.0,-0.07984,0.00014,6.6216]
[1777693188994,23.26,78438.63,37.0,-0.07985,0.00014,6.62276]
[1777693194028,23.26,78438.63,37.0,-0.07986,0.00014,6.62343]
[1777693199064,23.26,78438.59,37.0,-0.07988,0.00014,6.62445]
[1777693207119,23.26,78438.61,37.0,-0.07989,0.00014,6.6253]
[1777693213162,23.26,78438.29,37.0,-0.07995,0.00014,6.62891]
[1777693219210,23.27,78437.76,37.0,-0.08004,0.00014,6.63432]
[1777693220022,23.27,78437.76,37.0,-0.08004,0.00014,6.63432]
[1777693220308,23.27,78437.76,37.0,-0.08004,0.00014,6.63432]
[1777693228951,23.27,78437.1,37.0,-0.08015,0.00014,6.641]
[1777693229897,23.27,78437.1,37.0,-0.08015,0.00014,6.6412]
[1777693233483,23.27,78436.25,37.0,-0.08022,0.00014,6.64337]
[1777693237778,23.27,78429.16,37.0,-0.08125,0.00014,6.70708]
[1777693243378,23.27,78422.25,37.0,-0.08225,0.00015,6.76879]
[1777693248413,23.27,78421.87,37.0,-0.0823,0.00015,6.77187]
[1777693253448,23.27,78423.81,37.0,-0.08201,0.00015,6.75423]
[1777693258483,23.27,78423.24,37.0,-0.08209,0.00015,6.75916]
[1777693264526,23.27,78422.53,37.0,-0.08219,0.00015,6.76531]
[1777693269561,23.27,78420.46,37.0,-0.08249,0.00015,6.7837]
[1777693271056,23.27,78420.46,37.0,-0.08249,0.00015,6.7837]
[1777693271787,23.27,78419.82,37.0,-0.08259,0.00015,6.7894]
[1777693275488,23.27,78414.23,37.0,-0.0834,0.00015,6.83938]
[1777693275603,23.27,78413.98,37.0,-0.08344,0.00015,6.8415]
[1777693279059,23.27,78408.03,37.0,-0.08434,0.00015,6.8964]
[1777693279364,23.27,78407.08,37.0,-0.08448,0.00015,6.90521]
[1777693281110,23.27,78406.65,37.0,-0.08455,0.00015,6.90911]
[1777693281255,23.27,78406.65,37.0,-0.08455,0.00015,6.90911]
[1777693281296,23.27,78407.38,37.0,-0.08444,0.00015,6.90225]
[1777693286321,23.27,78405.75,37.0,-0.08471,0.00015,6.91913]
[1777693291512,23.27,78401.64,37.0,-0.08536,0.00015,6.95807]
[1777693297168,23.28,78399.21,37.0,-0.08569,0.00015,6.97639]
[1777693303784,23.28,78391.4,37.0,-0.0869,0.00015,7.04918]
[1777693304806,23.28,78404.03,37.0,-0.085,0.00015,6.93463]
[1777693306911,23.28,78404.67,37.0,-0.08491,0.00015,6.9292]
[1777693307525,23.28,78404.71,37.0,-0.08491,0.00015,6.92922]
[1777693313282,23.29,78404.84,37.0,-0.08493,0.00015,6.92997]
[1777693317182,23.29,78403.09,37.0,-0.08521,0.00015,6.94736]
[1777693322244,23.29,78403.07,37.0,-0.08524,0.00015,6.9493]
[1777693323010,23.29,78403.1,37.0,-0.08525,0.00015,6.94938]
[1777693331995,23.3,78397.28,37.0,-0.08617,0.00015,7.00517]
[1777693338037,23.3,78401.58,37.0,-0.08555,0.00015,6.96768]
[1777693343072,23.3,78401.38,37.0,-0.0856,0.00015,6.97097]
[1777693348107,23.31,78401.42,37.0,-0.08562,0.00015,6.97204]
[1777693353142,23.31,78401.08,37.0,-0.08563,0.00015,6.97068]
[1777693358970,23.31,78401.08,37.0,-0.08563,0.00015,6.97068]
[1777693370265,23.32,78401.1,37.0,-0.0857,0.00015,6.97516]
[1777693381342,23.32,78401.08,37.0,-0.08576,0.00015,6.97825]
[1777693387384,23.32,78400.03,37.0,-0.08594,0.00015,6.98933]
[1777693392419,23.33,78399.48,37.0,-0.08604,0.00015,6.99553]
[1777693395442,23.33,78399.48,37.0,-0.08605,0.00015,6.99598]
[1777693395543,23.33,78399.48,37.0,-0.08606,0.00015,6.99644]
[1777693400789,23.33,78399.41,37.0,-0.08604,0.00015,6.99532]
[1777693406518,23.32,78399.45,37.0,-0.08598,0.00015,6.99194]
[1777693411553,23.32,78399.36,37.0,-0.0859,0.00015,6.98479]
[1777693412519,23.32,78399.36,37.0,-0.0859,0.00015,6.98479]
[1777693414086,23.32,78399.36,37.0,-0.08589,0.00015,6.98439]
[1777693419490,23.31,78399.49,37.0,-0.08584,0.00015,6.9812]
[1777693420206,23.31,78399.76,37.0,-0.08579,0.00015,6.97796]
[1777693421151,23.31,78399.72,37.0,-0.08579,0.00015,6.97794]
[1777693421186,23.31,78399.72,37.0,-0.08579,0.00015,6.97794]
[1777693421252,23.31,78399.76,37.0,-0.08578,0.00015,6.97758]
[1777693430792,23.31,78399.39,37.0,-0.08586,0.00015,6.98232]
[1777693439357,23.32,78399.39,37.0,-0.0859,0.00015,6.98501]
[1777693444786,23.32,78399.36,37.0,-0.08595,0.00015,6.98775]
[1777693450828,23.32,78394.13,37.0,-0.08676,0.00015,7.03674]
[1777693455863,23.33,78393.23,37.0,-0.08692,0.00015,7.04598]
[1777693462632,23.33,78393.23,37.0,-0.08692,0.00015,7.04598]
[1777693467947,23.33,78397.08,37.0,-0.08637,0.00015,7.01311]
[1777693479024,23.33,78398.16,37.0,-0.08619,0.00015,7.00018]
[1777693485066,23.34,78398.28,37.0,-0.08619,0.00015,7.00053]
[1777693492115,23.34,78398.32,37.0,-0.08621,0.00015,7.0018]
[1777693500171,23.34,78395.73,37.0,-0.08664,0.00015,7.02718]
[1777693505207,23.34,78392.63,37.0,-0.08712,0.00015,7.05629]
[1777693511248,23.35,78388.53,37.0,-0.08776,0.00015,7.09439]
[1777693515238,23.35,78383.34,37.0,-0.08856,0.00015,7.14206]
[1777693517782,23.35,78383.45,37.0,-0.08854,0.00015,7.141]
[1777693523332,23.35,78383.34,37.0,-0.08856,0.00015,7.14192]
[1777693528670,23.35,78385.06,37.0,-0.08829,0.00015,7.12617]
[1777693534412,23.35,78384.72,37.0,-0.08829,0.00015,7.12376]
[1777693540274,23.35,78383.27,37.0,-0.08851,0.00015,7.13725]
[1777693547345,23.35,78383.32,37.0,-0.08851,0.00015,7.13701]
[1777693549379,23.35,78384.11,37.0,-0.08839,0.00015,7.12982]
[1777693551414,23.35,78384.04,37.0,-0.0884,0.00015,7.13052]
[1777693552115,23.35,78384.04,37.0,-0.0884,0.00015,7.13055]
[1777693552748,23.35,78383.24,37.0,-0.08853,0.00015,7.13815]
[1777693556145,23.35,78383.82,37.0,-0.08844,0.00015,7.13317]
[1777693561601,23.35,78381.9,37.0,-0.08875,0.00015,7.1511]
[1777693566849,23.35,78375.72,37.0,-0.08969,0.00016,7.20716]
[1777693568677,23.35,78375.72,37.0,-0.08969,0.00016,7.20706]
[1777693574692,23.35,78375.42,37.0,-0.08972,0.00016,7.20907]
[1777693579727,23.35,78374.75,37.0,-0.08982,0.00016,7.21478]
[1777693582500,23.34,78374.08,37.0,-0.08992,0.00016,7.22076]
[1777693582998,23.34,78372.25,37.0,-0.09021,0.00016,7.23755]
[1777693589839,23.34,78367.1,37.0,-0.091,0.00016,7.28443]
[1777693594839,23.34,78367.26,37.0,-0.0909,0.00016,7.27618]
[1777693601881,23.34,78375.34,37.0,-0.08962,0.00016,7.20052]
[1777693606916,23.34,78375.79,37.0,-0.08955,0.00016,7.19637]
[1777693612540,23.34,78375.71,37.0,-0.08956,0.00016,7.19708]
[1777693619753,23.34,78373.93,37.0,-0.08983,0.00016,7.21338]
[1777693628065,23.34,78373.83,37.0,-0.08984,0.00016,7.21394]
[1777693633100,23.34,78373.83,37.0,-0.08984,0.00016,7.21383]
[1777693642187,23.34,78374.26,37.0,-0.08977,0.00016,7.20983]
[1777693650219,23.34,78374.22,37.0,-0.08978,0.00016,7.20991]
[1777693655254,23.34,78375.16,37.0,-0.08956,0.00016,7.1951]
[1777693660289,23.34,78375.0,37.0,-0.08959,0.00016,7.19648]
[1777693665324,23.34,78379.84,37.0,-0.08883,0.00015,7.15183]
[1777693670064,23.34,78383.02,37.0,-0.08834,0.00015,7.12281]
[1777693670258,23.34,78383.02,37.0,-0.08834,0.00015,7.12281]
[1777693670285,23.34,78383.02,37.0,-0.08834,0.00015,7.12281]
[1777693670334,23.34,78383.02,37.0,-0.08834,0.00015,7.12281]
[1777693671100,23.34,78388.54,37.0,-0.0875,0.00015,7.07232]
[1777693671982,23.34,78381.44,37.0,-0.08859,0.00015,7.13756]
[1777693678415,23.34,78380.92,37.0,-0.08868,0.00015,7.14257]
[1777693682935,23.34,78376.76,37.0,-0.08932,0.00016,7.1809]
[1777693688485,23.34,78378.99,37.0,-0.08897,0.00016,7.1602]
[1777693693627,23.34,78379.89,37.0,-0.08883,0.00015,7.152]
[1777693699564,23.34,78379.85,37.0,-0.08884,0.00015,7.15255]
[1777693704579,23.34,78379.62,37.0,-0.08888,0.00016,7.15473]
[1777693716683,23.34,78379.03,37.0,-0.08891,0.00016,7.1543]
[1777693728740,23.34,78378.72,37.0,-0.08896,0.00016,7.1571]
[1777693735816,23.34,78378.67,37.0,-0.08895,0.00016,7.15693]
[1777693740893,23.34,78379.3,37.0,-0.08885,0.00016,7.15093]
[1777693744473,23.34,78379.3,37.0,-0.08885,0.00016,7.15084]
[1777693746683,23.34,78379.65,37.0,-0.0888,0.00015,7.14759]
[1777693746746,23.34,78379.65,37.0,-0.0888,0.00015,7.14759]
[1777693747259,23.34,78379.74,37.0,-0.08878,0.00015,7.14675]
[1777693752741,23.34,78380.9,37.0,-0.0886,0.00015,7.13612]
[1777693752914,23.34,78380.9,37.0,-0.0886,0.00015,7.13615]
[1777693754841,23.34,78380.9,37.0,-0.0886,0.00015,7.13615]
[1777693760733,23.33,78381.44,37.0,-0.08846,0.00015,7.1274]
[1777693765972,23.32,78379.92,37.0,-0.08863,0.00015,7.13763]
[1777693772071,23.32,78379.94,37.0,-0.08849,0.00015,7.12712]
[1777693778113,23.31,78379.8,37.0,-0.08845,0.00015,7.12462]
[1777693785211,23.3,78379.83,37.0,-0.08837,0.00015,7.11981]
[1777693786014,23.3,78379.83,37.0,-0.08837,0.00015,7.11981]
[1777693786118,23.3,78379.83,37.0,-0.08837,0.00015,7.11981]
[1777693792260,23.29,78380.0,37.0,-0.08827,0.00015,7.11372]
[1777693797899,23.29,78379.92,37.0,-0.08824,0.00015,7.11187]
[1777693797944,23.29,78379.92,37.0,-0.08824,0.00015,7.11187]
[1777693798805,23.29,78379.92,37.0,-0.08821,0.00015,7.11058]
[1777693799683,23.29,78379.92,37.0,-0.08821,0.00015,7.11058]
[1777693799885,23.28,78379.92,37.0,-0.0882,0.00015,7.10995]
[1777693800238,23.28,78379.92,37.0,-0.0882,0.00015,7.10995]
[1777693801572,23.28,78379.92,37.0,-0.0882,0.00015,7.10995]
[1777693805189,23.28,78379.89,37.0,-0.08818,0.00015,7.10832]
[1777693805290,23.28,78379.89,37.0,-0.08817,0.00015,7.10768]
[1777693810390,23.28,78380.0,37.0,-0.08815,0.00015,7.10673]
[1777693813723,23.28,78379.27,37.0,-0.08826,0.00015,7.11346]
[1777693813822,23.28,78379.27,37.0,-0.08826,0.00015,7.11346]
[1777693813927,23.28,78379.38,37.0,-0.08825,0.00015,7.11245]
[1777693814222,23.28,78379.38,37.0,-0.08825,0.00015,7.11245]
[1777693815007,23.28,78379.38,37.0,-0.08825,0.00015,7.11245]
[1777693817152,23.28,78379.13,37.0,-0.08829,0.00015,7.11476]
[1777693817443,23.28,78379.12,37.0,-0.08829,0.00015,7.11485]
[1777693820531,23.28,78379.15,37.0,-0.08826,0.00015,7.11329]
[1777693820625,23.28,78379.15,37.0,-0.08826,0.00015,7.11329]
[1777693820724,23.28,78379.15,37.0,-0.08826,0.00015,7.11329]
[1777693821099,23.28,78379.59,37.0,-0.08818,0.00015,7.1086]
[1777693824030,23.27,78379.63,37.0,-0.08814,0.00015,7.10636]
[1777693824131,23.27,78379.63,37.0,-0.08813,0.00015,7.10574]
[1777693829527,23.27,78379.65,37.0,-0.08814,0.00015,7.10579]
[1777693831363,23.27,78379.46,41.4,-0.08817,0.00015,7.1076]
[1777693831405,23.27,78379.46,41.4,-0.08817,0.00015,7.1076]
[1777693831766,23.27,78379.46,41.4,-0.0881,0.00015,7.10174]
[1777693832819,23.27,78379.46,41.4,-0.0881,0.00015,7.10174]
[1777693832918,23.26,78383.38,41.4,-0.08741,0.00015,7.06039]
[1777693833367,23.26,78383.38,41.4,-0.08741,0.00015,7.06039]
[1777693833375,23.26,78383.38,41.4,-0.08741,0.00015,7.06039]
[1777693834120,23.26,78383.5,41.4,-0.08739,0.00015,7.05929]
[1777693834125,23.26,78383.5,48.1,-0.08739,0.00015,7.05929]
[1777693834562,23.26,78385.86,48.1,-0.08701,0.00015,7.03658]
[1777693836129,23.26,78386.11,48.1,-0.08697,0.00015,7.03392]
[1777693836133,23.26,78386.11,48.1,-0.08697,0.00015,7.03392]
[1777693843625,23.25,78387.35,48.1,-0.08668,0.00015,7.0167]
[1777693848824,23.25,78387.44,48.1,-0.08665,0.00015,7.01463]
[1777693851461,23.25,78387.11,48.1,-0.08668,0.00015,7.01676]
[1777693851562,23.25,78387.11,48.1,-0.08668,0.00015,7.01646]
[1777693858751,23.23,78387.8,48.1,-0.08646,0.00015,7.0035]
[1777693859209,23.23,78387.8,48.1,-0.08646,0.00015,7.0035]
[1777693862352,23.23,78387.82,48.1,-0.08641,0.00015,7.00053]
[1777693862360,23.23,78387.82,48.1,-0.08641,0.00015,7.00053]
[1777693867816,23.22,78381.92,48.1,-0.08723,0.00015,7.04921]
[1777693872417,23.21,78381.81,48.1,-0.0872,0.00015,7.04733]
[1777693872558,23.21,78381.81,48.1,-0.0872,0.00015,7.04733]
[1777693872609,23.21,78381.81,48.1,-0.0872,0.00015,7.04733]
[1777693872659,23.21,78381.81,48.1,-0.08716,0.00015,7.0454]
[1777693878099,23.21,78381.81,48.1,-0.08716,0.00015,7.0454]
[1777693885050,23.21,78381.81,48.1,-0.0872,0.00015,7.04743]
[1777693885062,23.22,78381.81,48.1,-0.08722,0.00015,7.04862]
[1777693886100,23.22,78381.81,48.1,-0.08722,0.00015,7.04862]
[1777693886340,23.22,78381.81,48.1,-0.08722,0.00015,7.04862]
[1777693886949,23.22,78381.78,48.1,-0.08722,0.00015,7.04869]
[1777693888753,23.22,78381.78,48.1,-0.08722,0.00015,7.04869]
[1777693888855,23.22,78381.78,48.1,-0.08722,0.00015,7.04889]
[1777693895006,23.21,78381.61,48.1,-0.08713,0.00015,7.0414]
[1777693896981,23.21,78381.61,48.1,-0.08713,0.00015,7.0414]
[1777693901573,23.21,78384.32,48.1,-0.08667,0.00015,7.01373]
[1777693901578,23.21,78384.32,48.1,-0.08667,0.00015,7.01373]
[1777693906585,23.2,78390.59,48.1,-0.08568,0.00015,6.95439]
[1777693910254,23.2,78391.84,48.1,-0.08547,0.00015,6.94177]
[1777693911117,23.2,78392.75,48.1,-0.08534,0.00015,6.93384]
[1777693916866,23.2,78393.61,48.1,-0.08524,0.00015,6.92761]
[1777693918025,23.2,78399.4,48.1,-0.08437,0.00015,6.8753]
[1777693918076,23.21,78400.94,48.1,-0.08416,0.00015,6.86233]
[1777693919426,23.21,78400.79,48.1,-0.08418,0.00015,6.86369]
[1777693920060,23.21,78400.79,48.1,-0.08419,0.00015,6.86407]
[1777693920277,23.21,78400.79,48.1,-0.08419,0.00015,6.86407]
[1777693921102,23.21,78400.79,48.1,-0.08419,0.00015,6.86407]
[1777693920826,23.21,78400.86,48.1,-0.08418,0.00015,6.86343]
[1777693921200,23.21,78400.86,48.1,-0.08417,0.00015,6.8633]
[1777693930253,23.21,78401.39,48.1,-0.08417,0.00015,6.86333]
[1777693937302,23.22,78400.21,48.1,-0.08442,0.00015,6.87807]
[1777693941109,23.22,78395.58,48.1,-0.08512,0.00015,6.92073]
[1777693941211,23.23,78395.58,48.1,-0.08515,0.00015,6.92214]
[1777693946665,23.22,78396.2,48.1,-0.08504,0.00015,6.91572]
[1777693946766,23.22,78396.39,48.1,-0.08501,0.00015,6.91382]
[1777693949356,23.23,78396.23,48.1,-0.08505,0.00015,6.91628]
[1777693954420,23.23,78395.76,48.1,-0.08511,0.00015,6.91778]
[1777693961842,23.24,78396.05,48.1,-0.0851,0.00015,6.91731]
[1777693966878,23.24,78396.05,48.1,-0.08514,0.00015,6.92005]
[1777693968441,23.24,78396.05,48.1,-0.08518,0.00015,6.92224]
[1777693977444,23.24,78396.05,48.1,-0.08519,0.00015,6.92277]
[1777693983222,23.26,78387.47,48.1,-0.08662,0.00015,7.00875]
[1777693983223,23.26,78387.47,48.1,-0.08662,0.00015,7.00875]
[1777693988694,23.26,78394.57,48.1,-0.08558,0.00015,6.94661]
[1777693995029,23.27,78395.68,48.1,-0.08545,0.00015,6.93849]
[1777693995031,23.27,78395.68,48.1,-0.08545,0.00015,6.93849]
[1777693995063,23.27,78405.09,48.1,-0.08405,0.00015,6.85406]
[1777693996239,23.27,78406.25,48.1,-0.08389,0.00015,6.8442]
[1777693996751,23.27,78406.36,48.1,-0.08388,0.00015,6.84385]
[1777694000687,23.27,78408.95,48.1,-0.0835,0.00015,6.82041]
[1777694000788,23.27,78408.95,48.1,-0.0835,0.00015,6.82044]
[1777694001344,23.27,78408.95,48.1,-0.0835,0.00015,6.82044]
[1777694001817,23.27,78408.95,48.1,-0.0835,0.00015,6.82044]
[1777694001819,23.27,78408.95,48.1,-0.0835,0.00015,6.82044]
[1777694009842,23.28,78404.42,48.1,-0.08426,0.00015,6.86694]
[1777694012610,23.28,78405.26,48.1,-0.08415,0.00015,6.85992]
[1777694019918,23.29,78405.55,48.1,-0.08413,0.00015,6.85691]
[1777694025960,23.3,78406.07,48.1,-0.08411,0.00015,6.85588]
[1777694030995,23.3,78405.15,48.1,-0.0843,0.00015,6.86726]
[1777694031273,23.3,78405.15,48.1,-0.0843,0.00015,6.86726]
[1777694037043,23.31,78405.36,48.1,-0.08431,0.00015,6.86778]
[1777694042382,23.31,78405.62,48.1,-0.0843,0.00015,6.86725]
[1777694048114,23.32,78405.45,48.1,-0.08442,0.00015,6.8748]
[1777694053149,23.33,78406.28,48.1,-0.08436,0.00015,6.87089]
[1777694053857,23.33,78406.28,48.1,-0.08436,0.00015,6.87089]
[1777694059191,23.34,78405.88,48.1,-0.08448,0.00015,6.87809]
[1777694067763,23.34,78406.2,48.1,-0.08447,0.00015,6.87755]
[1777694074296,23.35,78406.48,48.1,-0.08447,0.00015,6.87559]
[1777694077330,23.35,78406.07,48.1,-0.08454,0.00015,6.87988]
[1777694077428,23.36,78406.07,48.1,-0.08456,0.00015,6.88104]
[1777694086091,23.35,78406.0,48.1,-0.08456,0.00015,6.88125]
[1777694086193,23.35,78406.0,48.1,-0.08456,0.00015,6.88093]
[1777694087979,23.35,78406.0,48.1,-0.08456,0.00015,6.88093]
[1777694088080,23.35,78406.0,48.1,-0.08456,0.00015,6.88151]
[1777694088673,23.35,78406.0,48.1,-0.08456,0.00015,6.88151]
[1777694088716,23.35,78405.78,48.1,-0.0846,0.00015,6.88342]
[1777694090748,23.35,78405.78,48.1,-0.0846,0.00015,6.88342]
[1777694090849,23.36,78405.62,48.1,-0.08464,0.00015,6.88602]
[1777694092410,23.36,78405.62,48.1,-0.08464,0.00015,6.88602]
[1777694092422,23.36,78404.71,48.1,-0.08477,0.00015,6.89407]
[1777694093939,23.36,78404.71,48.1,-0.08477,0.00015,6.89407]
[1777694094040,23.36,78404.59,48.1,-0.0848,0.00015,6.89572]
[1777694094627,23.36,78404.59,48.1,-0.0848,0.00015,6.89572]
[1777694094650,23.36,78404.4,48.1,-0.08483,0.00015,6.89734]
[1777694098348,23.36,78404.37,48.1,-0.08486,0.00015,6.89929]
[1777694099004,23.36,78404.37,48.1,-0.08486,0.00015,6.89929]
[1777694104306,23.37,78404.45,48.1,-0.08489,0.00015,6.90136]
[1777694107854,23.37,78404.38,48.1,-0.08494,0.00015,6.90421]
[1777694107955,23.37,78404.38,48.1,-0.08495,0.00015,6.90476]
[1777694108410,23.37,78404.38,48.1,-0.08495,0.00015,6.90476]
[1777694112331,23.37,78404.03,48.1,-0.085,0.00015,6.9077]
[1777694112341,23.37,78404.03,48.1,-0.085,0.00015,6.9077]
[1777694116929,23.37,78403.93,48.1,-0.085,0.00015,6.90815]
[1777694116933,23.37,78403.93,48.1,-0.085,0.00015,6.90815]
[1777694120633,23.37,78403.96,48.1,-0.08499,0.00015,6.9072]
[1777694120654,23.37,78403.96,48.1,-0.08499,0.00015,6.9072]
[1777694121157,23.37,78403.96,48.1,-0.08499,0.00015,6.9072]
[1777694121658,23.37,78403.96,48.1,-0.08499,0.00015,6.90698]
[1777694127667,23.37,78406.55,48.1,-0.08459,0.00015,6.88305]
[1777694132702,23.37,78404.07,48.1,-0.08489,0.00015,6.8992]
[1777694137998,23.37,78404.42,48.1,-0.08483,0.00015,6.89565]
[1777694143778,23.36,78405.04,48.1,-0.08473,0.00015,6.88944]
[1777694151835,23.36,78405.11,48.1,-0.08471,0.00015,6.88818]
[1777694156870,23.36,78402.47,48.1,-0.0851,0.00015,6.91162]
[1777694159615,23.36,78402.47,48.1,-0.0851,0.00015,6.91162]
[1777694166270,23.36,78402.4,48.1,-0.0851,0.00015,6.91171]
[1777694171975,23.36,78403.92,48.1,-0.08485,0.00015,6.89689]
[1777694173693,23.36,78404.45,48.1,-0.08477,0.00015,6.892]
[1777694182045,23.36,78406.6,48.1,-0.08444,0.00015,6.87196]
[1777694188595,23.36,78406.74,48.1,-0.08442,0.00015,6.87045]
[1777694188622,23.36,78406.74,48.1,-0.08442,0.00015,6.87045]
[1777694189660,23.36,78406.74,48.1,-0.08441,0.00015,6.87027]
[1777694190095,23.36,78406.74,48.1,-0.08441,0.00015,6.87027]
[1777694195905,23.36,78406.74,48.1,-0.08441,0.00015,6.87014]
[1777694200925,23.36,78406.74,48.1,-0.08434,0.00015,6.86394]
[1777694200960,23.36,78406.74,48.1,-0.08434,0.00015,6.86394]
[1777694202385,23.36,78406.74,48.1,-0.08434,0.00015,6.86374]
[1777694204226,23.36,78406.74,48.1,-0.08434,0.00015,6.8637]
[1777694210244,23.36,78413.24,48.1,-0.08337,0.00015,6.80502]
[1777694212840,23.36,78420.85,48.1,-0.08225,0.00015,6.73682]
[1777694212854,23.36,78420.85,48.1,-0.08225,0.00015,6.73682]
[1777694214865,23.36,78421.66,48.1,-0.08214,0.00015,6.7298]
[1777694217358,23.36,78421.48,48.1,-0.08217,0.00015,6.73157]
[1777694217394,23.36,78421.48,48.1,-0.08217,0.00015,6.73157]
[1777694219397,23.36,78421.44,48.1,-0.08218,0.00015,6.73248]
[1777694222823,23.36,78420.77,48.1,-0.08229,0.00015,6.73904]
[1777694228370,23.36,78423.73,48.1,-0.08187,0.00015,6.71365]
[1777694233405,23.36,78430.68,48.1,-0.08088,0.00014,6.65284]
[1777694236888,23.36,78430.53,48.1,-0.08092,0.00014,6.65501]
[1777694241823,23.36,78430.53,48.1,-0.08092,0.00014,6.65501]
[1777694246542,23.37,78430.0,48.1,-0.08103,0.00014,6.66215]
[1777694253171,23.37,78431.62,48.1,-0.08076,0.00014,6.64345]
[1777694255248,23.37,78434.51,48.1,-0.08035,0.00014,6.61831]
[1777694257521,23.37,78445.0,48.1,-0.07887,0.00014,6.52669]
[1777694257523,23.37,78445.0,48.1,-0.07887,0.00014,6.52669]
[1777694257622,23.37,78445.0,48.1,-0.07888,0.00014,6.52714]
[1777694262150,23.37,78453.02,48.1,-0.07774,0.00014,6.45642]
[1777694267642,23.37,78457.05,48.1,-0.07718,0.00014,6.42145]
[1777694272677,23.38,78463.87,48.1,-0.07624,0.00014,6.36246]
[1777694277713,23.38,78463.05,48.1,-0.07637,0.00014,6.37051]
[1777694280267,23.38,78463.01,48.1,-0.07638,0.00014,6.37104]
[1777694286777,23.38,78463.45,48.1,-0.07634,0.00014,6.36873]
[1777694290213,23.38,78463.45,48.1,-0.07634,0.00014,6.36873]
[1777694292735,23.38,78463.41,48.1,-0.07636,0.00014,6.36985]
[1777694297383,23.38,78463.24,48.1,-0.07638,0.00014,6.37124]
[1777694302577,23.38,78460.41,48.1,-0.07679,0.00014,6.39693]
[1777694304342,23.38,78460.16,48.1,-0.07683,0.00014,6.39928]
[1777694309939,23.39,78455.4,48.1,-0.07751,0.00014,6.44176]
[1777694314973,23.39,78451.94,48.1,-0.07794,0.00014,6.46689]
[1777694320423,23.39,78448.62,48.1,-0.07841,0.00014,6.49634]
[1777694321942,23.39,78447.62,48.1,-0.07856,0.00014,6.50519]
[1777694327062,23.39,78446.92,48.1,-0.07865,0.00014,6.51086]
[1777694332097,23.39,78445.46,48.1,-0.07885,0.00014,6.52352]
[1777694333321,23.39,78445.46,48.1,-0.07885,0.00014,6.52352]
[1777694339148,23.38,78444.71,48.1,-0.07895,0.00014,6.52947]
[1777694344183,23.38,78444.78,48.1,-0.07893,0.00014,6.5283]
[1777694350225,23.38,78444.19,48.1,-0.079,0.00014,6.53267]
[1777694356267,23.38,78443.65,48.1,-0.07906,0.00014,6.53642]
[1777694364323,23.38,78443.34,48.1,-0.07908,0.00014,6.53761]
[1777694369558,23.38,78443.38,48.1,-0.07906,0.00014,6.53642]
[1777694375400,23.37,78443.34,48.1,-0.07898,0.00014,6.52947]
[1777694377968,23.37,78443.47,48.1,-0.07895,0.00014,6.52788]
[1777694381107,23.37,78441.8,48.1,-0.07918,0.00014,6.54216]
[1777694381108,23.37,78441.8,48.1,-0.07918,0.00014,6.54216]
[1777694381442,23.37,78441.87,48.1,-0.07917,0.00014,6.54107]
[1777694383690,23.37,78442.62,48.1,-0.07907,0.00014,6.53509]
[1777694384463,23.37,78442.55,48.1,-0.0791,0.00014,6.53703]
[1777694386744,23.38,78442.58,48.1,-0.07913,0.00014,6.53874]
[1777694386788,23.38,78442.58,48.1,-0.07913,0.00014,6.53874]
[1777694386794,23.38,78442.58,48.1,-0.07913,0.00014,6.53874]
[1777694387447,23.38,78442.58,48.1,-0.07913,0.00014,6.53874]
[1777694392519,23.39,78416.95,48.1,-0.08291,0.00015,6.77081]
[1777694393432,23.39,78416.95,48.1,-0.08291,0.00015,6.77081]
[1777694393441,23.39,78416.95,48.1,-0.08291,0.00015,6.77081]
[1777694393757,23.39,78416.59,48.1,-0.08299,0.00015,6.77562]
[1777694394533,23.39,78409.37,48.1,-0.08405,0.00015,6.84044]
[1777694395540,23.39,78417.3,48.1,-0.08288,0.00015,6.76904]
[1777694397406,23.39,78412.01,48.1,-0.08366,0.00015,6.81648]
[1777694397603,23.39,78412.01,48.1,-0.08366,0.00015,6.81648]
[1777694400236,23.39,78408.76,48.1,-0.08414,0.00015,6.8456]
[1777694400380,23.39,78408.76,48.1,-0.08414,0.00015,6.8456]
[1777694402172,23.39,78413.68,48.1,-0.08341,0.00015,6.80137]
[1777694403988,23.39,78418.29,48.1,-0.08273,0.00015,6.75985]
[1777694409029,23.39,78426.02,48.1,-0.0816,0.00015,6.69094]
[1777694411942,23.39,78425.7,48.1,-0.08165,0.00015,6.69399]
[1777694415730,23.39,78426.1,48.1,-0.0816,0.00015,6.69078]
[1777694420679,23.39,78427.56,48.1,-0.08139,0.00015,6.67824]
[1777694420749,23.39,78427.56,48.1,-0.08139,0.00015,6.67824]
[1777694421679,23.39,78427.38,48.1,-0.08142,0.00015,6.67995]
[1777694421805,23.39,78427.38,48.1,-0.08142,0.00015,6.67995]
[1777694426301,23.39,78427.43,48.1,-0.08142,0.00015,6.67992]
[1777694426379,23.39,78427.58,48.1,-0.0814,0.00015,6.67869]
[1777694426996,23.39,78427.58,48.1,-0.0814,0.00015,6.67869]
[1777694427097,23.39,78427.58,48.1,-0.0814,0.00015,6.67869]
[1777694428309,23.39,78428.1,48.1,-0.08134,0.00015,6.67484]
[1777694428371,23.39,78429.32,48.1,-0.08117,0.00014,6.66477]
[1777694429842,23.39,78430.13,48.1,-0.08106,0.00014,6.65769]
[1777694429943,23.39,78430.1,48.1,-0.08106,0.00014,6.6581]
[1777694435825,23.4,78430.32,48.1,-0.08105,0.00014,6.65518]
[1777694437461,23.4,78430.32,48.1,-0.08105,0.00014,6.65518]
[1777694437582,23.4,78430.32,48.1,-0.08105,0.00014,6.65518]
[1777694437540,23.41,78430.18,48.1,-0.08109,0.00014,6.65803]
[1777694440973,23.41,78430.12,48.1,-0.08111,0.00014,6.65882]
[1777694446649,23.41,78430.08,48.1,-0.08112,0.00014,6.65983]
[1777694451249,23.41,78430.64,48.1,-0.08105,0.00014,6.65551]
[1777694456972,23.41,78431.25,48.1,-0.08098,0.00014,6.65103]
[1777694462007,23.41,78430.81,48.1,-0.08105,0.00014,6.65563]
[1777694467654,23.41,78424.67,48.1,-0.08195,0.00015,6.71079]
[1777694468582,23.41,78423.77,48.1,-0.08209,0.00015,6.71887]
[1777694468667,23.41,78442.35,48.1,-0.07941,0.00014,6.55444]
[1777694472078,23.42,78433.12,48.1,-0.08075,0.00014,6.63686]
[1777694475866,23.42,78432.31,48.1,-0.08087,0.00014,6.64435]
[1777694476385,23.42,78432.31,48.1,-0.08087,0.00014,6.64435]
[1777694478836,23.42,78432.81,48.1,-0.0808,0.00014,6.6402]
[1777694478857,23.42,78432.81,48.1,-0.0808,0.00014,6.6402]
[1777694480744,23.42,78427.58,48.1,-0.08157,0.00015,6.68724]
[1777694486176,23.42,78425.8,48.1,-0.08183,0.00015,6.7035]
[1777694486751,23.42,78425.8,48.1,-0.08183,0.00015,6.7035]
[1777694492218,23.42,78425.47,48.1,-0.08183,0.00015,6.70095]
[1777694497253,23.42,78425.54,48.1,-0.08182,0.00015,6.70059]
[1777694502526,23.42,78425.56,48.1,-0.08182,0.00015,6.70068]
[1777694505426,23.42,78426.43,48.1,-0.0817,0.00015,6.69303]
[1777694509940,23.42,78424.65,48.1,-0.08196,0.00015,6.7091]
[1777694514378,23.42,78424.62,48.1,-0.08197,0.00015,6.70954]
[1777694519521,23.42,78425.56,48.1,-0.08183,0.00015,6.70144]
[1777694525463,23.42,78425.35,48.1,-0.08187,0.00015,6.70368]
[1777694528678,23.42,78425.35,48.1,-0.08187,0.00015,6.70375]
[1777694532872,23.42,78425.15,48.1,-0.08191,0.00015,6.70588]
[1777694538554,23.42,78419.8,48.1,-0.08269,0.00015,6.75383]
[1777694541541,23.42,78419.8,48.1,-0.08269,0.00015,6.75383]
[1777694547617,23.42,78419.22,48.1,-0.08278,0.00015,6.75891]
[1777694554540,23.42,78419.29,48.1,-0.0827,0.00015,6.7524]
[1777694556587,23.42,78419.29,48.1,-0.0827,0.00015,6.75241]
[1777694558823,23.42,78419.07,48.1,-0.08274,0.00015,6.75444]
[1777694559092,23.42,78419.07,48.1,-0.08274,0.00015,6.75444]
[1777694559744,23.42,78419.07,48.1,-0.08274,0.00015,6.75444]
[1777694559784,23.42,78419.07,48.1,-0.08274,0.00015,6.75444]
[1777694560263,23.42,78413.03,48.1,-0.08363,0.00015,6.80858]
[1777694565742,23.42,78411.3,48.1,-0.08388,0.00015,6.82374]
[1777694566206,23.42,78411.3,48.1,-0.08388,0.00015,6.82374]
[1777694567457,23.42,78411.27,48.1,-0.08388,0.00015,6.82393]
[1777694568303,23.42,78412.53,48.1,-0.08369,0.00015,6.81254]
[1777694568763,23.42,78412.5,48.1,-0.08371,0.00015,6.81341]
[1777694573799,23.43,78416.02,48.1,-0.08324,0.00015,6.78501]
[1777694579016,23.43,78416.1,48.1,-0.08327,0.00015,6.78689]
[1777694579630,23.43,78416.1,48.1,-0.08327,0.00015,6.78689]
[1777694585886,23.44,78419.6,48.1,-0.08284,0.00015,6.76086]
[1777694591557,23.45,78416.82,48.1,-0.08329,0.00015,6.78842]
[1777694591559,23.45,78416.82,48.1,-0.08329,0.00015,6.78842]
[1777694596962,23.46,78416.83,48.1,-0.08336,0.00015,6.79271]
[1777694602427,23.46,78414.08,48.1,-0.08381,0.00015,6.81979]
[1777694602526,23.46,78413.67,48.1,-0.08388,0.00015,6.82404]
[1777694609048,23.46,78410.36,48.1,-0.08436,0.00015,6.85296]
[1777694610873,23.46,78410.39,48.1,-0.08435,0.00015,6.85255]
[1777694616272,23.46,78410.33,48.1,-0.08429,0.00015,6.84649]
[1777694617162,23.46,78409.73,48.1,-0.08438,0.00015,6.85188]
[1777694622527,23.46,78407.29,48.1,-0.08473,0.00015,6.87345]
[1777694627436,23.46,78407.29,48.1,-0.08472,0.00015,6.8726]
[1777694629692,23.46,78407.06,48.1,-0.08475,0.00015,6.87424]
[1777694636463,23.45,78406.72,48.1,-0.08479,0.00015,6.87667]
[1777694641199,23.45,78406.65,48.1,-0.08478,0.00015,6.8763]
[1777694642490,23.45,78406.79,48.1,-0.08475,0.00015,6.87452]
[1777694642568,23.45,78406.79,48.1,-0.08475,0.00015,6.87452]
[1777694644034,23.45,78406.9,48.1,-0.08473,0.00015,6.87299]
[1777694646229,23.45,78406.83,48.1,-0.08473,0.00015,6.87344]
[1777694649841,23.45,78406.11,48.1,-0.08483,0.00015,6.87937]
[1777694650942,23.45,78405.97,48.1,-0.08485,0.00015,6.88023]
[1777694652957,23.45,78405.77,48.1,-0.08487,0.00015,6.88162]
[1777694653532,23.45,78405.77,48.1,-0.08487,0.00015,6.88162]
[1777694656110,23.45,78405.84,48.1,-0.08485,0.00015,6.88016]
[1777694659748,23.45,78405.73,48.1,-0.08485,0.00015,6.88072]
[1777694661021,23.44,78405.8,48.1,-0.08484,0.00015,6.87967]
[1777694665483,23.44,78405.8,48.1,-0.08483,0.00015,6.87924]
[1777694670286,23.44,78404.0,48.1,-0.08508,0.00015,6.89406]
[1777694675511,23.44,78403.04,48.1,-0.08514,0.00015,6.89563]
[1777694680546,23.44,78403.34,48.1,-0.08508,0.00015,6.89199]
[1777694688602,23.43,78403.26,48.1,-0.08507,0.00015,6.89131]
[1777694695662,23.43,78402.66,48.1,-0.08513,0.00015,6.8954]
[1777694700697,23.43,78402.95,48.1,-0.08507,0.00015,6.89176]
[1777694704850,23.43,78395.32,48.1,-0.08622,0.00015,6.96019]
[1777694708066,23.43,78394.76,48.1,-0.08628,0.00015,6.9641]
[1777694712669,23.42,78394.65,48.1,-0.08628,0.00015,6.96384]
[1777694719831,23.42,78394.36,48.1,-0.08627,0.00015,6.9637]
[1777694720757,23.42,78394.36,48.1,-0.08627,0.00015,6.9637]
[1777694720816,23.42,78394.36,48.1,-0.08627,0.00015,6.9637]
[1777694721813,23.42,78394.36,48.1,-0.08627,0.00015,6.9634]
[1777694722343,23.42,78394.29,48.1,-0.08628,0.00015,6.96373]
[1777694731916,23.41,78393.31,48.1,-0.08631,0.00015,6.9637]
[1777694737582,23.41,78393.34,48.1,-0.08629,0.00015,6.96228]
[1777694744000,23.41,78393.41,48.1,-0.08624,0.00015,6.95942]
[1777694751790,23.41,78394.31,48.1,-0.08609,0.00015,6.95044]
[1777694756824,23.4,78394.28,48.1,-0.08606,0.00015,6.94869]
[1777694758395,23.4,78394.31,48.1,-0.08605,0.00015,6.94792]
[1777694759304,23.4,78394.28,48.1,-0.08605,0.00015,6.94794]
[1777694759354,23.4,78394.35,48.1,-0.08603,0.00015,6.94706]
[1777694760391,23.4,78394.35,48.1,-0.08603,0.00015,6.94706]
[1777694760587,23.4,78394.35,48.1,-0.08603,0.00015,6.94706]
[1777694760676,23.4,78394.35,48.1,-0.08604,0.00015,6.94747]
[1777694761347,23.4,78394.35,48.1,-0.08604,0.00015,6.94747]
[1777694761360,23.4,78394.03,48.1,-0.08609,0.00015,6.95013]
[1777694766147,23.4,78393.15,48.1,-0.08624,0.00015,6.95931]
[1777694766154,23.4,78393.18,48.1,-0.08625,0.00015,6.9598]
[1777694770188,23.4,78392.87,48.1,-0.08628,0.00015,6.96174]
[1777694770503,23.4,78392.87,48.1,-0.08628,0.00015,6.96174]
[1777694770885,23.4,78392.89,48.1,-0.08627,0.00015,6.96126]
[1777694771120,23.4,78392.89,48.1,-0.08627,0.00015,6.96126]
[1777694771137,23.4,78392.89,48.1,-0.08627,0.00015,6.96126]
[1777694771238,23.4,78392.89,48.1,-0.08627,0.00015,6.96126]
[1777694771356,23.4,78392.89,48.1,-0.08627,0.00015,6.96126]
[1777694771367,23.4,78392.89,48.1,-0.08627,0.00015,6.96126]
[1777694771423,23.4,78392.89,48.1,-0.08627,0.00015,6.96126]
[1777694771521,23.4,78392.89,48.1,-0.08627,0.00015,6.96126]
[1777694771595,23.4,78392.89,48.1,-0.08627,0.00015,6.96126]
[1777694771898,23.4,78392.89,48.1,-0.08627,0.00015,6.96126]
[1777694771965,23.4,78338.22,48.1,-0.09489,0.00016,7.46617]
[1777694772439,23.4,78338.22,48.1,-0.09489,0.00016,7.46617]
[1777694772728,23.4,78338.22,48.1,-0.09489,0.00016,7.46617]
[1777694772809,23.4,78329.23,48.1,-0.09637,0.00017,7.55057]
[1777694773256,23.4,78329.23,48.1,-0.09637,0.00017,7.55057]
[1777694773337,23.4,78328.22,48.1,-0.09652,0.00017,7.5594]
[1777694774470,23.4,78328.22,48.1,-0.09652,0.00017,7.5594]
[1777694774707,23.4,78328.22,48.1,-0.09652,0.00017,7.5594]
[1777694774756,23.4,78328.7,48.1,-0.09642,0.00017,7.55368]
[1777694780051,23.39,78327.31,48.1,-0.09659,0.00017,7.56325]
[1777694783291,23.39,78317.25,48.1,-0.09823,0.00017,7.65624]
[1777694783316,23.39,78317.25,48.1,-0.09823,0.00017,7.65624]
[1777694783371,23.39,78317.25,48.1,-0.09823,0.00017,7.65624]
[1777694783392,23.39,78317.22,48.1,-0.09822,0.00017,7.65578]
[1777694784114,23.39,78317.22,48.1,-0.09822,0.00017,7.65578]
[1777694784283,23.39,78317.18,48.1,-0.09823,0.00017,7.65591]
[1777694789318,23.38,78317.23,48.1,-0.09815,0.00017,7.65171]
[1777694790365,23.38,78317.23,48.1,-0.09815,0.00017,7.65171]
[1777694790432,23.38,78317.25,48.1,-0.09814,0.00017,7.65078]
[1777694791647,23.38,78317.25,48.1,-0.09814,0.00017,7.65078]
[1777694791677,23.38,78317.23,48.1,-0.09807,0.00017,7.64467]
[1777694795453,23.38,78317.17,48.1,-0.09805,0.00017,7.64375]
[1777694795555,23.37,78317.17,48.1,-0.09803,0.00017,7.64227]
[1777694800188,23.37,78319.62,48.1,-0.0976,0.00017,7.61814]
[1777694800411,23.37,78319.62,48.1,-0.0976,0.00017,7.61814]
[1777694800878,23.37,78319.62,48.1,-0.0976,0.00017,7.61814]
[1777694803964,23.37,78319.85,48.1,-0.09754,0.00017,7.61486]
[1777694809458,23.37,78322.58,48.1,-0.09707,0.00017,7.58772]
[1777694814493,23.36,78322.79,48.1,-0.09702,0.00017,7.58492]
[1777694817514,23.36,78330.54,48.1,-0.09573,0.00016,7.51143]
[1777694818602,23.36,78330.54,48.1,-0.09573,0.00016,7.51143]
[1777694824563,23.36,78330.99,48.1,-0.09565,0.00016,7.50708]
[1777694827836,23.36,78330.74,48.1,-0.09569,0.00016,7.50939]
[1777694831113,23.36,78330.73,48.1,-0.09569,0.00016,7.50943]
[1777694831114,23.36,78330.73,48.1,-0.09569,0.00016,7.50943]
[1777694831544,23.36,78330.73,48.1,-0.09569,0.00016,7.50935]
[1777694834469,23.36,78330.88,48.1,-0.09564,0.00016,7.50636]
[1777694834471,23.36,78330.88,48.1,-0.09564,0.00016,7.50636]
[1777694834983,23.36,78330.88,48.1,-0.09564,0.00016,7.50636]
[1777694835051,23.36,78310.32,48.1,-0.09906,0.00017,7.70046]
[1777694837998,23.36,78312.41,48.1,-0.0987,0.00017,7.68034]
[1777694838770,23.36,78312.76,48.1,-0.09864,0.00017,7.67649]
[1777694844582,23.36,78313.43,48.1,-0.0985,0.00017,7.66885]
[1777694844703,23.36,78327.99,48.1,-0.09607,0.00017,7.53091]
[1777694849738,23.36,78329.97,48.1,-0.09574,0.00016,7.51208]
[1777694854773,23.36,78336.19,48.1,-0.09465,0.00016,7.44757]
[1777694859808,23.36,78329.41,48.1,-0.09577,0.00016,7.51158]
[1777694862339,23.36,78329.66,48.1,-0.09573,0.00016,7.50922]
[1777694862486,23.36,78329.66,48.1,-0.09573,0.00016,7.50922]
[1777694862829,23.36,78292.13,48.1,-0.10206,0.00017,7.8657]
[1777694864442,23.35,78291.11,48.1,-0.10223,0.00017,7.87494]
[1777694864897,23.35,78291.11,48.1,-0.10223,0.00017,7.87494]
[1777694865291,23.35,78289.73,48.1,-0.10246,0.00017,7.88763]
[1777694868079,23.35,78295.56,48.1,-0.10144,0.00017,7.8312]
[1777694868872,23.35,78278.7,48.1,-0.10435,0.00018,7.99215]
[1777694870483,23.35,78275.83,48.1,-0.10485,0.00018,8.01943]
[1777694871101,23.35,78275.83,48.1,-0.10485,0.00018,8.01943]
[1777694873964,23.35,78280.81,48.1,-0.10394,0.00018,7.96932]
[1777694876526,23.34,78284.7,48.1,-0.10322,0.00017,7.92996]
[1777694876664,23.34,78284.7,48.1,-0.10322,0.00017,7.92996]
[1777694876928,23.34,78268.94,48.1,-0.10598,0.00018,8.08149]
[1777694877469,23.34,78268.94,48.1,-0.10598,0.00018,8.08149]
[1777694877675,23.34,78268.94,48.1,-0.10598,0.00018,8.08149]
[1777694877935,23.34,78266.95,48.1,-0.10632,0.00018,8.0997]
[1777694878310,23.34,78266.95,48.1,-0.10632,0.00018,8.0997]
[1777694878311,23.34,78266.95,48.1,-0.10632,0.00018,8.0997]
[1777694879105,23.34,78266.95,48.1,-0.10632,0.00018,8.0997]
[1777694879106,23.34,78266.86,48.1,-0.10632,0.00018,8.09955]
[1777694880757,23.34,78267.13,48.1,-0.10627,0.00018,8.09693]
[1777694881258,23.33,78267.65,48.1,-0.10615,0.00018,8.09029]
[1777694882048,23.33,78267.65,48.1,-0.10615,0.00018,8.09029]
[1777694888249,23.33,78267.25,48.1,-0.10613,0.00018,8.08949]
[1777694890101,23.32,78261.25,48.1,-0.10718,0.00018,8.14622]
[1777694890253,23.32,78260.03,48.1,-0.10738,0.00018,8.15725]
[1777694890794,23.32,78260.03,48.1,-0.10738,0.00018,8.15725]
[1777694891501,23.32,78259.53,48.1,-0.10746,0.00018,8.16126]
[1777694892032,23.32,78260.1,48.1,-0.10735,0.00018,8.15542]
[1777694892214,23.32,78260.1,48.1,-0.10735,0.00018,8.15542]
[1777694893040,23.32,78259.75,48.1,-0.10739,0.00018,8.15798]
[1777694893334,23.32,78259.75,48.1,-0.10739,0.00018,8.15798]
[1777694894047,23.32,78259.58,48.1,-0.10742,0.00018,8.15934]
[1777694898042,23.32,78259.8,48.1,-0.10736,0.00018,8.15632]
[1777694898423,23.31,78259.8,48.1,-0.10736,0.00018,8.15602]
[1777694901112,23.31,78260.39,48.1,-0.10721,0.00018,8.14773]
[1777694902870,23.31,78264.94,48.1,-0.10638,0.00018,8.10267]
[1777694903126,23.31,78278.64,48.1,-0.10394,0.00018,7.96927]
[1777694908539,23.3,78281.01,48.1,-0.10348,0.00017,7.94421]
[1777694909169,23.3,78268.86,48.1,-0.10561,0.00018,8.06065]
[1777694911530,23.3,78267.87,48.1,-0.10577,0.00018,8.06957]
[1777694911969,23.3,78267.87,48.1,-0.10577,0.00018,8.06957]
[1777694913702,23.3,78265.15,48.1,-0.10616,0.00018,8.08846]
[1777694915905,23.29,78265.23,48.1,-0.10612,0.00018,8.08627]
[1777694915909,23.29,78265.27,48.1,-0.1061,0.00018,8.08517]
[1777694921521,23.29,78264.46,48.1,-0.10622,0.00018,8.09171]
[1777694921522,23.29,78264.46,48.1,-0.10622,0.00018,8.09171]
[1777694923702,23.29,78263.85,48.1,-0.10633,0.00018,8.09729]
[1777694928898,23.29,78261.67,48.1,-0.1067,0.00018,8.11742]
[1777694935070,23.29,78261.75,48.1,-0.10666,0.00018,8.11521]
[1777694940385,23.28,78265.3,48.1,-0.106,0.00018,8.07948]
[1777694941199,23.28,78265.3,48.1,-0.106,0.00018,8.07948]
[1777694947435,23.28,78266.21,48.1,-0.10582,0.00018,8.06974]
[1777694952470,23.28,78266.07,48.1,-0.10584,0.00018,8.07063]
[1777694957576,23.28,78270.21,48.1,-0.1051,0.00018,8.03039]
[1777694965561,23.28,78270.67,48.1,-0.10503,0.00018,8.02635]
[1777694972755,23.28,78271.83,48.1,-0.10483,0.00018,8.01539]
[1777694975635,23.28,78280.11,48.1,-0.10331,0.00017,7.92964]
[1777694977147,23.28,78280.11,48.1,-0.10331,0.00017,7.92964]
[1777694977201,23.28,78280.11,48.1,-0.10331,0.00017,7.92964]
[1777694977193,23.28,78281.22,48.1,-0.10312,0.00017,7.91934]
[1777694977896,23.28,78281.22,48.1,-0.10312,0.00017,7.91934]
[1777694977996,23.28,78281.08,48.1,-0.10315,0.00017,7.92069]
[1777694980945,23.28,78269.66,48.1,-0.10517,0.00018,8.03165]
[1777694986712,23.28,78272.91,48.1,-0.1046,0.00018,8.00037]
[1777694991747,23.29,78271.84,48.1,-0.10479,0.00018,8.01096]
[1777694996782,23.29,78271.71,48.1,-0.10482,0.00018,8.01245]
[1777694997464,23.29,78271.71,48.1,-0.10482,0.00018,8.01245]
[1777694997789,23.29,78271.77,48.1,-0.10481,0.00018,8.01191]
[1777695002824,23.28,78271.87,48.1,-0.10474,0.00018,8.00839]
[1777695004256,23.28,78271.87,48.1,-0.10474,0.00018,8.00839]
[1777695004357,23.28,78271.87,48.1,-0.10472,0.00018,8.00737]
[1777695009873,23.28,78271.66,48.1,-0.10477,0.00018,8.00969]
[1777695014329,23.28,78271.18,48.1,-0.10486,0.00018,8.01453]
[1777695014354,23.28,78271.18,48.1,-0.10486,0.00018,8.01457]
[1777695019943,23.28,78271.65,48.1,-0.10473,0.00018,8.00743]
[1777695024978,23.27,78271.61,48.1,-0.10469,0.00018,8.00528]
[1777695030013,23.27,78271.2,48.1,-0.10471,0.00018,8.0066]
[1777695035048,23.26,78271.18,48.1,-0.1046,0.00018,7.99787]
[1777695041091,23.25,78271.05,48.1,-0.10456,0.00018,7.99566]
[1777695046126,23.25,78270.99,48.1,-0.10451,0.00018,7.99324]
[1777695051161,23.24,78269.76,48.1,-0.10467,0.00018,8.00148]
[1777695056196,23.24,78269.93,48.1,-0.10458,0.00018,7.99664]
[1777695062238,23.23,78269.94,48.1,-0.10451,0.00018,7.99269]
[1777695067273,23.22,78272.29,48.1,-0.10403,0.00018,7.96672]
[1777695070148,23.22,78272.19,48.1,-0.10403,0.00018,7.96647]
[1777695070294,23.22,78272.04,48.1,-0.10405,0.00018,7.96732]
[1777695073026,23.22,78272.53,48.1,-0.10396,0.00018,7.96248]
[1777695073315,23.22,78272.63,48.1,-0.10394,0.00018,7.96147]
[1777695078350,23.21,78271.32,48.1,-0.10411,0.00018,7.97111]
[1777695083678,23.21,78268.22,48.1,-0.10462,0.00018,7.99867]
[1777695083777,23.21,78267.46,48.1,-0.10474,0.00018,8.00539]
[1777695088212,23.21,78267.36,48.1,-0.10475,0.00018,8.00602]
[1777695088313,23.21,78267.89,48.1,-0.10465,0.00018,8.00066]
[1777695091693,23.2,78269.11,48.1,-0.10443,0.00018,7.98815]
[1777695091793,23.2,78269.09,48.1,-0.10434,0.00018,7.98091]
[1777695097356,23.2,78272.32,48.1,-0.10376,0.00018,7.94931]
[1777695101394,23.2,78272.2,48.1,-0.10378,0.00018,7.95035]
[1777695102067,23.2,78272.2,48.1,-0.10378,0.00018,7.95035]
[1777695102168,23.2,78286.01,48.1,-0.10137,0.00017,7.81689]
[1777695102888,23.2,78286.01,48.1,-0.10137,0.00017,7.81689]
[1777695102930,23.2,78288.03,48.1,-0.10101,0.00017,7.79706]
[1777695104122,23.2,78288.03,48.1,-0.10101,0.00017,7.79706]
[1777695105540,23.2,78280.54,48.1,-0.10229,0.00017,7.86821]
[1777695109770,23.2,78285.24,48.1,-0.10145,0.00017,7.82165]
[1777695111044,23.2,78285.13,48.1,-0.10147,0.00017,7.82236]
[1777695111678,23.2,78286.23,48.1,-0.10127,0.00017,7.8114]
[1777695112988,23.19,78285.44,48.1,-0.1014,0.00017,7.81868]
[1777695113595,23.19,78285.4,48.1,-0.1014,0.00017,7.81872]
[1777695114182,23.19,78285.4,48.1,-0.1014,0.00017,7.81872]
[1777695115525,23.19,78286.71,48.1,-0.10117,0.00017,7.80599]
[1777695116024,23.19,78286.71,48.1,-0.10117,0.00017,7.80599]
[1777695116192,23.19,78286.71,48.1,-0.10117,0.00017,7.80599]
[1777695116236,23.19,78288.48,48.1,-0.10087,0.00017,7.78893]
[1777695121934,23.2,78287.59,48.1,-0.10104,0.00017,7.79867]
[1777695122206,23.2,78287.67,48.1,-0.10103,0.00017,7.79792]
[1777695127408,23.19,78287.87,48.1,-0.10098,0.00017,7.79494]
[1777695128763,23.19,78288.9,48.1,-0.10079,0.00017,7.78477]
[1777695129711,23.19,78298.08,48.1,-0.09921,0.00017,7.69618]
[1777695134746,23.19,78298.96,48.1,-0.09905,0.00017,7.6873]
[1777695137192,23.19,78299.85,48.1,-0.0989,0.00017,7.67869]
[1777695142802,23.19,78299.72,48.1,-0.09891,0.00017,7.67936]
[1777695147837,23.19,78299.91,48.1,-0.09887,0.00017,7.6771]
[1777695148900,23.19,78299.91,48.1,-0.09887,0.00017,7.6771]
[1777695152724,23.19,78300.86,48.1,-0.09864,0.00017,7.6616]
[1777695153804,23.19,78300.93,48.1,-0.09862,0.00017,7.66086]
[1777695153839,23.19,78300.93,48.1,-0.09862,0.00017,7.66086]
[1777695154127,23.19,78300.93,48.1,-0.09862,0.00017,7.66086]
[1777695154164,23.19,78286.77,48.1,-0.10105,0.00017,7.79665]
[1777695154589,23.19,78286.77,48.1,-0.10105,0.00017,7.79665]
[1777695155284,23.19,78286.77,48.1,-0.10105,0.00017,7.79665]
[1777695155355,23.19,78274.75,48.1,-0.10312,0.00018,7.91148]
[1777695155927,23.19,78274.75,48.1,-0.10312,0.00018,7.91148]
[1777695160011,23.18,78275.84,48.1,-0.10291,0.00018,7.89966]
[1777695160110,23.18,78275.18,48.1,-0.10302,0.00018,7.90564]
[1777695163368,23.18,78275.14,48.1,-0.10303,0.00018,7.90632]
[1777695164067,23.18,78275.14,48.1,-0.10303,0.00018,7.90632]
[1777695167075,23.19,78275.14,48.1,-0.10304,0.00018,7.90688]
[1777695167182,23.19,78275.14,48.1,-0.10304,0.00018,7.90688]
[1777695170980,23.19,78275.16,48.1,-0.10305,0.00018,7.90724]
[1777695172163,23.19,78275.29,48.1,-0.10302,0.00018,7.90613]
[1777695173102,23.19,78275.9,48.1,-0.10292,0.00018,7.90037]
[1777695173799,23.19,78275.19,48.1,-0.10305,0.00018,7.90741]
[1777695177282,23.19,78275.19,48.1,-0.10305,0.00018,7.90756]
[1777695182677,23.19,78275.23,48.1,-0.10307,0.00018,7.90854]
[1777695189129,23.19,78277.59,48.1,-0.10268,0.00017,7.88715]
[1777695194165,23.19,78280.3,48.1,-0.10222,0.00017,7.86195]
[1777695199200,23.2,78280.37,48.1,-0.10223,0.00017,7.86234]
[1777695205242,23.2,78280.72,48.1,-0.10219,0.00017,7.86019]
[1777695210277,23.2,78281.33,48.1,-0.1021,0.00017,7.85528]
[1777695211040,23.2,78281.33,48.1,-0.1021,0.00017,7.85528]
[1777695211284,23.2,78282.54,48.1,-0.10183,0.00017,7.83769]
[1777695212481,23.2,78283.08,48.1,-0.10173,0.00017,7.83211]
[1777695213298,23.2,78282.01,48.1,-0.10191,0.00017,7.84208]
[1777695218333,23.2,78282.19,48.1,-0.1019,0.00017,7.8414]
[1777695222081,23.2,78281.74,48.1,-0.10199,0.00017,7.84653]
[1777695222361,23.2,78281.53,48.1,-0.10202,0.00017,7.84818]
[1777695227396,23.2,78281.51,48.1,-0.10199,0.00017,7.84645]
[1777695239481,23.19,78282.21,48.1,-0.10178,0.00017,7.83508]
[1777695244516,23.19,78281.84,48.1,-0.10181,0.00017,7.83674]
[1777695249552,23.18,78282.13,48.1,-0.10173,0.00017,7.83204]
[1777695253695,23.18,78280.38,48.1,-0.10201,0.00017,7.84778]
[1777695253734,23.18,78280.38,48.1,-0.10201,0.00017,7.84778]
[1777695260147,23.18,78278.62,48.1,-0.10228,0.00017,7.86228]
[1777695265662,23.17,78279.12,48.1,-0.10213,0.00017,7.85444]
[1777695271705,23.17,78278.44,48.1,-0.10214,0.00017,7.85237]
[1777695273987,23.17,78281.92,48.1,-0.10153,0.00017,7.81833]
[1777695278003,23.16,78283.26,48.1,-0.10127,0.00017,7.80394]
[1777695278034,23.16,78282.18,48.1,-0.10145,0.00017,7.81401]
[1777695280118,23.16,78282.18,48.1,-0.10145,0.00017,7.81401]
[1777695280219,23.16,78283.13,48.1,-0.10129,0.00017,7.80525]
[1777695286810,23.16,78282.99,48.1,-0.10127,0.00017,7.80416]
[1777695292116,23.16,78283.0,48.1,-0.10125,0.00017,7.80263]
[1777695292852,23.15,78291.91,48.1,-0.0997,0.00017,7.71614]
[1777695297886,23.15,78291.8,48.1,-0.0997,0.00017,7.71615]
[1777695302335,23.15,78289.15,48.1,-0.10014,0.00017,7.74105]
[1777695302408,23.15,78289.37,48.1,-0.1001,0.00017,7.73871]
[1777695304854,23.15,78284.72,48.1,-0.1009,0.00017,7.78363]
[1777695305943,23.15,78270.26,48.1,-0.10344,0.00018,7.92399]
[1777695307441,23.15,78270.26,48.1,-0.10344,0.00018,7.92399]
[1777695307518,23.15,78270.27,48.1,-0.10344,0.00018,7.92407]
[1777695307876,23.15,78270.27,48.1,-0.10344,0.00018,7.92407]
[1777695308181,23.15,78270.07,48.1,-0.10348,0.00018,7.92601]
[1777695309607,23.15,78265.41,48.1,-0.1043,0.00018,7.97138]
[1777695315007,23.15,78264.56,48.1,-0.10445,0.00018,7.97963]
[1777695320041,23.15,78264.17,48.1,-0.10452,0.00018,7.98322]
[1777695326084,23.15,78260.46,48.1,-0.10517,0.00018,8.01895]
[1777695331119,23.15,78263.4,48.1,-0.10457,0.00018,7.98366]
[1777695336154,23.15,78263.4,48.1,-0.10457,0.00018,7.98339]
[1777695339996,23.15,78263.4,48.1,-0.10457,0.00018,7.98339]
[1777695340097,23.15,78263.4,48.1,-0.10456,0.00018,7.98321]
[1777695345216,23.14,78262.89,48.1,-0.1046,0.00018,7.98516]
[1777695346781,23.14,78262.75,48.1,-0.10461,0.00018,7.98592]
[1777695347340,23.14,78262.75,48.1,-0.10461,0.00018,7.98592]
[1777695348144,23.14,78265.36,48.1,-0.10414,0.00018,7.95991]
[1777695348238,23.14,78266.66,48.1,-0.10391,0.00018,7.94727]
[1777695356294,23.14,78266.7,48.1,-0.10391,0.00018,7.94727]
[1777695361329,23.14,78267.11,48.1,-0.10385,0.00018,7.94379]
[1777695368378,23.15,78266.71,48.1,-0.10393,0.00018,7.9486]
[1777695375427,23.15,78266.6,48.1,-0.10397,0.00018,7.9508]
[1777695376917,23.15,78266.59,48.1,-0.10398,0.00018,7.95107]
[1777695377527,23.15,78266.97,48.1,-0.10391,0.00018,7.94718]
[1777695378149,23.15,78266.97,48.1,-0.10391,0.00018,7.94718]
[1777695378825,23.15,78266.97,48.1,-0.10391,0.00018,7.94718]
[1777695384490,23.14,78270.03,48.1,-0.10333,0.00018,7.9156]
[1777695385119,23.14,78270.03,48.1,-0.10333,0.00018,7.9156]
[1777695385497,23.14,78269.88,48.1,-0.10336,0.00018,7.91732]
[1777695388614,23.15,78270.05,48.1,-0.10334,0.00018,7.9162]
[1777695388715,23.15,78269.94,48.1,-0.10337,0.00018,7.91753]
[1777695390607,23.15,78269.94,48.1,-0.10337,0.00018,7.91753]
[1777695391637,23.14,78269.98,48.1,-0.10335,0.00018,7.91653]
[1777695396753,23.14,78272.03,48.1,-0.10289,0.00018,7.88884]
[1777695396854,23.14,78272.03,48.1,-0.10289,0.00018,7.88884]
[1777695401682,23.14,78274.7,48.1,-0.1024,0.00018,7.86172]
[1777695402616,23.14,78274.81,48.1,-0.10239,0.00018,7.86099]
[1777695403323,23.14,78274.81,48.1,-0.10239,0.00018,7.86099]
[1777695403421,23.14,78274.81,48.1,-0.10239,0.00018,7.86099]
[1777695403623,23.14,78284.19,48.1,-0.10075,0.00017,7.77011]
[1777695404638,23.14,78284.19,48.1,-0.10075,0.00017,7.77011]
[1777695405116,23.14,78290.32,48.1,-0.09969,0.00017,7.71098]
[1777695411472,23.14,78283.29,48.1,-0.10089,0.00017,7.77816]
[1777695416717,23.14,78284.08,48.1,-0.10074,0.00017,7.76959]
[1777695424773,23.13,78284.75,48.1,-0.1006,0.00017,7.76189]
[1777695429809,23.13,78284.82,48.1,-0.10057,0.00017,7.7604]
[1777695434843,23.13,78285.45,48.1,-0.10045,0.00017,7.75348]
[1777695439881,23.13,78285.24,48.1,-0.10047,0.00017,7.75462]
[1777695444916,23.13,78285.04,48.1,-0.10049,0.00017,7.75563]
[1777695446797,23.13,78285.04,48.1,-0.10049,0.00017,7.75563]
[1777695447057,23.13,78285.04,48.1,-0.10049,0.00017,7.75563]
[1777695448556,23.13,78284.05,48.1,-0.10065,0.00017,7.76481]
[1777695448656,23.13,78282.68,48.1,-0.10088,0.00017,7.77762]
[1777695454308,23.13,78282.44,48.1,-0.10088,0.00017,7.77524]
[1777695454409,23.13,78282.4,48.1,-0.1009,0.00017,7.77599]
[1777695456105,23.13,78282.47,48.1,-0.10088,0.00017,7.7751]
[1777695456422,23.13,78282.47,48.1,-0.10088,0.00017,7.7751]
[1777695456524,23.13,78282.47,48.1,-0.10088,0.00017,7.77489]
[1777695457086,23.13,78282.47,48.1,-0.10088,0.00017,7.77489]
[1777695457122,23.13,78282.55,48.1,-0.10086,0.00017,7.77391]
[1777695457749,23.13,78282.55,48.1,-0.10086,0.00017,7.77391]
[1777695458185,23.13,78282.55,48.1,-0.10086,0.00017,7.77391]
[1777695460085,23.13,78282.55,48.1,-0.10086,0.00017,7.7737]
[1777695460186,23.13,78282.62,48.1,-0.10084,0.00017,7.77261]
[1777695462187,23.13,78282.62,48.1,-0.10084,0.00017,7.77261]
[1777695462288,23.13,78282.62,48.1,-0.10085,0.00017,7.77335]
[1777695464032,23.13,78282.69,48.1,-0.10083,0.00017,7.77247]
[1777695464551,23.13,78282.69,48.1,-0.10083,0.00017,7.77247]
[1777695465972,23.13,78282.76,48.1,-0.10081,0.00017,7.77139]
[1777695466584,23.13,78282.76,48.1,-0.10081,0.00017,7.77139]
[1777695468130,23.13,78282.82,48.1,-0.10081,0.00017,7.77099]
[1777695468232,23.13,78282.83,48.1,-0.1008,0.00017,7.77069]
[1777695475126,23.13,78282.4,48.1,-0.10092,0.00017,7.77743]
[1777695480161,23.14,78282.73,48.1,-0.1009,0.00017,7.77606]
[1777695482962,23.14,78282.31,48.1,-0.10098,0.00017,7.78084]
[1777695483182,23.14,78282.34,48.1,-0.10099,0.00017,7.78092]
[1777695483788,23.14,78282.34,48.1,-0.10099,0.00017,7.78092]
[1777695484189,23.14,78282.42,48.1,-0.10097,0.00017,7.77993]
[1777695489223,23.14,78282.63,48.1,-0.10096,0.00017,7.77972]
[1777695494259,23.14,78282.86,48.1,-0.10096,0.00017,7.77932]
[1777695496127,23.14,78282.86,48.1,-0.10096,0.00017,7.77932]
[1777695496228,23.15,78282.86,48.1,-0.10097,0.00017,7.78005]
[1777695496791,23.15,78282.86,48.1,-0.10097,0.00017,7.78005]
[1777695497279,23.14,78282.83,48.1,-0.10097,0.00017,7.78013]
[1777695499720,23.15,78282.89,48.1,-0.10097,0.00017,7.77991]
[1777695499822,23.15,78282.89,48.1,-0.10098,0.00017,7.78064]
[1777695503322,23.15,78294.47,48.1,-0.09897,0.00017,7.66865]
[1777695504628,23.15,78294.47,48.1,-0.09897,0.00017,7.66865]
[1777695510371,23.14,78290.09,48.1,-0.09971,0.00017,7.71009]
[1777695511875,23.14,78289.84,48.1,-0.09969,0.00017,7.70627]
[1777695512385,23.14,78290.04,48.1,-0.09965,0.00017,7.70423]
[1777695516148,23.15,78289.89,48.1,-0.0997,0.00017,7.70706]
[1777695516413,23.15,78290.06,48.1,-0.09968,0.00017,7.70588]
[1777695520403,23.15,78290.24,48.1,-0.09964,0.00017,7.70379]
[1777695520441,23.15,78290.81,48.1,-0.09954,0.00017,7.6982]
[1777695525498,23.15,78290.45,48.1,-0.09964,0.00017,7.70351]
[1777695531517,23.16,78295.64,48.1,-0.09881,0.00017,7.65723]
[1777695536553,23.16,78296.05,48.1,-0.09879,0.00017,7.65598]
[1777695537764,23.16,78296.05,48.1,-0.09879,0.00017,7.65598]
[1777695547629,23.17,78295.87,48.1,-0.09892,0.00017,7.66347]
[1777695552665,23.18,78296.1,48.1,-0.09893,0.00017,7.66426]
[1777695554037,23.18,78297.93,48.1,-0.09863,0.00017,7.64723]
[1777695559714,23.18,78298.93,48.1,-0.09852,0.00017,7.64075]
[1777695565227,23.19,78298.57,48.1,-0.09861,0.00017,7.64618]
[1777695566335,23.19,78298.93,48.1,-0.09857,0.00017,7.6437]
[1777695567296,23.19,78299.11,48.1,-0.09855,0.00017,7.64247]
[1777695570267,23.19,78298.92,48.1,-0.0986,0.00017,7.64572]
[1777695572297,23.19,78298.88,48.1,-0.09856,0.00017,7.64096]
[1777695573100,23.2,78298.85,48.1,-0.09857,0.00017,7.64172]
[1777695578849,23.2,78298.62,48.1,-0.09866,0.00017,7.6467]
[1777695585730,23.2,78298.55,48.1,-0.0987,0.00017,7.64873]
[1777695586905,23.21,78288.71,48.1,-0.10042,0.00017,7.74524]
[1777695595753,23.21,78282.78,48.1,-0.10146,0.00017,7.80318]
[1777695601002,23.21,78288.25,48.1,-0.10056,0.00017,7.75283]
[1777695604204,23.21,78287.0,48.1,-0.10078,0.00017,7.76541]
[1777695610750,23.22,78290.38,48.1,-0.10023,0.00017,7.73475]
[1777695610851,23.22,78290.39,48.1,-0.10024,0.00017,7.73529]
[1777695615319,23.22,78290.63,48.1,-0.10019,0.00017,7.73248]
[1777695618087,23.22,78290.49,48.1,-0.1002,0.00017,7.73284]
[1777695618293,23.22,78290.49,48.1,-0.10019,0.00017,7.73259]
[1777695620219,23.22,78290.49,48.1,-0.10019,0.00017,7.73259]
[1777695620658,23.22,78290.49,48.1,-0.10021,0.00017,7.73324]
[1777695621049,23.22,78290.49,48.1,-0.10021,0.00017,7.73324]
[1777695621728,23.22,78290.49,48.1,-0.10021,0.00017,7.73324]
[1777695622212,23.22,78290.49,48.1,-0.10021,0.00017,7.73332]
[1777695623602,23.22,78290.49,48.1,-0.10021,0.00017,7.73332]
[1777695630211,23.21,78290.87,48.1,-0.10011,0.00017,7.72777]
[1777695635246,23.21,78291.07,48.1,-0.09999,0.00017,7.71862]
[1777695640281,23.21,78291.43,48.1,-0.09991,0.00017,7.71412]
[1777695645317,23.21,78291.31,48.1,-0.09991,0.00017,7.71424]
[1777695650353,23.21,78289.93,48.1,-0.10013,0.00017,7.72646]
[1777695654585,23.2,78289.64,48.1,-0.10017,0.00017,7.72858]
[1777695658949,23.2,78290.16,48.1,-0.10006,0.00017,7.72249]
[1777695659416,23.2,78290.12,48.1,-0.10006,0.00017,7.72267]
[1777695664575,23.2,78287.16,48.1,-0.1006,0.00017,7.75248]
[1777695665083,23.21,78287.23,48.1,-0.10059,0.00017,7.75213]
[1777695670495,23.21,78287.11,48.1,-0.10064,0.00017,7.75517]
[1777695674069,23.21,78287.14,48.1,-0.10065,0.00017,7.75582]
[1777695674527,23.21,78287.49,48.1,-0.1006,0.00017,7.75277]
[1777695679474,23.21,78291.74,48.1,-0.09985,0.00017,7.71108]
[1777695685339,23.21,78291.38,48.1,-0.0999,0.00017,7.71353]
[1777695690639,23.2,78291.78,48.1,-0.0998,0.00017,7.70828]
[1777695695675,23.2,78291.77,48.1,-0.09972,0.00017,7.70129]
[1777695700710,23.2,78291.36,48.1,-0.09977,0.00017,7.70427]
[1777695705745,23.2,78291.56,48.1,-0.09972,0.00017,7.70137]
[1777695712736,23.2,78291.71,48.1,-0.09968,0.00017,7.69916]
[1777695717829,23.2,78291.56,48.1,-0.09968,0.00017,7.69908]
[1777695722864,23.19,78291.45,48.1,-0.09968,0.00017,7.69902]
[1777695726629,23.19,78291.37,48.1,-0.09968,0.00017,7.69924]
[1777695731927,23.19,78291.45,48.1,-0.09965,0.00017,7.6974]
[1777695736962,23.19,78291.49,48.1,-0.09963,0.00017,7.69615]
[1777695743003,23.19,78290.64,48.1,-0.09976,0.00017,7.70328]
[1777695748040,23.19,78290.69,48.1,-0.09973,0.00017,7.70193]
[1777695749623,23.19,78290.69,48.1,-0.09973,0.00017,7.70193]
[1777695755090,23.18,78291.16,48.1,-0.09956,0.00017,7.69016]
[1777695756143,23.18,78291.16,48.1,-0.09956,0.00017,7.69016]
[1777695756664,23.18,78291.16,48.1,-0.09956,0.00017,7.69016]
[1777695763579,23.18,78291.16,48.1,-0.09955,0.00017,7.68925]
[1777695763703,23.18,78291.16,48.1,-0.09955,0.00017,7.68925]
[1777695764592,23.18,78291.16,48.1,-0.09954,0.00017,7.68879]
[1777695764741,23.18,78291.16,48.1,-0.09954,0.00017,7.68879]
[1777695765164,23.18,78291.16,48.1,-0.09954,0.00017,7.68864]
[1777695765195,23.18,78291.16,48.1,-0.09954,0.00017,7.68864]
[1777695771202,23.18,78291.1,48.1,-0.09953,0.00017,7.68836]
[1777695776400,23.18,78291.21,48.1,-0.0995,0.00017,7.68671]
[1777695782279,23.18,78289.67,48.1,-0.09975,0.00017,7.7004]
[1777695786590,23.17,78289.55,48.1,-0.09976,0.00017,7.7012]
[1777695792349,23.17,78290.14,48.1,-0.09964,0.00017,7.69414]
[1777695798390,23.17,78289.87,48.1,-0.09967,0.00017,7.69569]
[1777695800744,23.17,78290.02,48.1,-0.09964,0.00017,7.69408]
[1777695809468,23.17,78290.03,48.1,-0.0996,0.00017,7.69229]
[1777695811997,23.17,78289.85,48.1,-0.09963,0.00017,7.69385]
[1777695812796,23.17,78267.48,48.1,-0.10346,0.00018,7.90326]
[1777695813707,23.17,78267.48,48.1,-0.10346,0.00018,7.90326]
[1777695814325,23.17,78265.94,48.1,-0.10372,0.00018,7.91772]
[1777695815487,23.16,78264.26,48.1,-0.10401,0.00018,7.93353]
[1777695816269,23.16,78264.44,48.1,-0.10396,0.00018,7.93073]
[1777695816727,23.16,78264.44,48.1,-0.10396,0.00018,7.93073]
[1777695816828,23.16,78264.42,48.1,-0.10396,0.00018,7.93093]
[1777695821009,23.16,78264.59,48.1,-0.10394,0.00018,7.92946]
[1777695830615,23.16,78264.86,48.1,-0.10391,0.00018,7.92803]
[1777695836658,23.17,78265.09,48.1,-0.10389,0.00018,7.92676]
[1777695841781,23.17,78264.62,48.1,-0.10398,0.00018,7.93186]
[1777695849748,23.17,78264.78,48.1,-0.10399,0.00018,7.93223]
[1777695855792,23.17,78264.65,48.1,-0.10403,0.00018,7.93459]
[1777695860827,23.17,78264.87,48.1,-0.10401,0.00018,7.93334]
[1777695865863,23.18,78264.81,48.1,-0.10403,0.00018,7.93479]
[1777695870898,23.18,78264.6,48.1,-0.10408,0.00018,7.93767]
[1777695875933,23.18,78264.42,48.1,-0.10406,0.00018,7.93408]
[1777695880968,23.18,78264.31,48.1,-0.1041,0.00018,7.93599]
[1777695884996,23.18,78271.64,48.1,-0.10282,0.00018,7.86562]
[1777695890031,23.19,78275.06,48.1,-0.10225,0.00018,7.83427]
[1777695895066,23.19,78275.74,48.1,-0.10215,0.00018,7.82919]
[1777695900101,23.19,78275.04,48.1,-0.1023,0.00018,7.83729]
[1777695906143,23.19,78274.73,48.1,-0.10238,0.00018,7.84162]
[1777695911179,23.19,78275.05,48.1,-0.10234,0.00018,7.83943]
[1777695916215,23.2,78275.23,48.1,-0.10232,0.00018,7.83849]
[1777695921249,23.2,78276.29,48.1,-0.10215,0.00017,7.82897]
[1777695922827,23.2,78276.29,48.1,-0.10215,0.00017,7.82897]
[1777695922855,23.2,78276.59,48.1,-0.1021,0.00017,7.82621]
[1777695928477,23.19,78277.1,48.1,-0.10197,0.00017,7.81916]
[1777695928527,23.19,78278.68,48.1,-0.10169,0.00017,7.8035]
[1777695931953,23.19,78278.75,48.1,-0.10168,0.00017,7.80318]
[1777695932053,23.19,78285.96,48.1,-0.10037,0.00017,7.72784]
[1777695932662,23.19,78285.96,48.1,-0.10037,0.00017,7.72784]
[1777695932763,23.19,78285.61,48.1,-0.10043,0.00017,7.73149]
[1777695934642,23.19,78285.8,48.1,-0.10039,0.00017,7.72938]
[1777695934677,23.19,78280.68,48.1,-0.10128,0.00017,7.77836]
[1777695937106,23.19,78280.88,48.1,-0.10125,0.00017,7.77665]
[1777695938189,23.19,78281.39,48.1,-0.10117,0.00017,7.77218]
[1777695940889,23.2,78286.08,48.1,-0.10036,0.00017,7.72758]
[1777695945194,23.2,78286.84,48.1,-0.10025,0.00017,7.7214]
[1777695945418,23.2,78286.86,48.1,-0.10026,0.00017,7.72175]
[1777695950453,23.2,78286.84,48.1,-0.10023,0.00017,7.72039]
[1777695956640,23.19,78287.59,48.1,-0.10008,0.00017,7.7119]
[1777695956736,23.19,78287.59,48.1,-0.10008,0.00017,7.7119]
[1777695956748,23.19,78287.59,48.1,-0.10008,0.00017,7.7119]
[1777695957613,23.19,78287.61,48.1,-0.10007,0.00017,7.71107]
[1777695957991,23.19,78263.92,48.1,-0.10421,0.00018,7.93946]
[1777695959042,23.19,78263.92,48.1,-0.10421,0.00018,7.93946]
[1777695959142,23.19,78264.49,48.1,-0.1041,0.00018,7.93375]
[1777695960277,23.19,78264.42,48.1,-0.10411,0.00018,7.93443]
[1777695960366,23.19,78264.42,48.1,-0.10411,0.00018,7.93443]
[1777695961214,23.19,78264.65,48.1,-0.10406,0.00018,7.9315]
[1777695966533,23.19,78265.29,48.1,-0.10395,0.00018,7.92523]
[1777695972607,23.19,78264.98,48.1,-0.104,0.00018,7.92849]
[1777695979758,23.19,78264.98,48.1,-0.104,0.00018,7.92849]
[1777695985698,23.19,78263.45,48.1,-0.10429,0.00018,7.94423]
[1777695991740,23.19,78263.3,48.1,-0.10426,0.00018,7.93985]
[1777695996775,23.19,78258.66,48.1,-0.10509,0.00018,7.98512]
[1777695997364,23.19,78258.66,48.1,-0.10509,0.00018,7.98512]
[1777696003824,23.19,78257.74,48.1,-0.10525,0.00018,7.99382]
[1777696010874,23.19,78257.85,48.1,-0.10522,0.00018,7.99227]
[1777696014261,23.19,78257.81,48.1,-0.10522,0.00018,7.99249]
[1777696014261,23.19,78257.81,48.1,-0.10522,0.00018,7.99249]
[1777696022958,23.19,78258.29,48.1,-0.10512,0.00018,7.98695]
[1777696026166,23.19,78260.54,48.1,-0.10472,0.00018,7.96488]
[1777696032021,23.19,78262.27,48.1,-0.1044,0.00018,7.94786]
[1777696037056,23.19,78262.2,48.1,-0.10442,0.00018,7.94864]
[1777696042092,23.19,78263.4,48.1,-0.10421,0.00018,7.93727]
[1777696047109,23.19,78263.46,48.1,-0.1042,0.00018,7.93697]
[1777696049983,23.19,78261.47,48.1,-0.10457,0.00018,7.95676]
[1777696049984,23.19,78261.47,48.1,-0.10457,0.00018,7.95676]
[1777696055183,23.19,78261.46,48.1,-0.10451,0.00018,7.9514]
[1777696061225,23.19,78261.1,48.1,-0.1046,0.00018,7.95591]
[1777696065228,23.2,78260.92,48.1,-0.10464,0.00018,7.95813]
[1777696071295,23.2,78260.64,48.1,-0.1047,0.00018,7.96159]
[1777696078345,23.2,78260.52,48.1,-0.10473,0.00018,7.96309]
[1777696086606,23.2,78260.51,48.1,-0.10473,0.00018,7.96322]
[1777696091667,23.2,78262.62,48.1,-0.10435,0.00018,7.94257]
[1777696091668,23.2,78262.62,48.1,-0.10435,0.00018,7.94257]
[1777696097479,23.2,78263.13,48.1,-0.10426,0.00018,7.93745]
[1777696099493,23.2,78279.19,48.1,-0.10143,0.00017,7.78205]
[1777696100979,23.2,78279.19,48.1,-0.10143,0.00017,7.78205]
[1777696101272,23.2,78279.19,48.1,-0.10143,0.00017,7.78205]
[1777696101327,23.2,78280.44,48.1,-0.10121,0.00017,7.76987]
[1777696101558,23.2,78280.44,48.1,-0.10121,0.00017,7.76987]
[1777696101659,23.2,78280.48,48.1,-0.1012,0.00017,7.76949]
[1777696107549,23.2,78279.22,48.1,-0.10145,0.00017,7.78291]
[1777696112584,23.2,78279.27,48.1,-0.10139,0.00017,7.77734]
[1777696118626,23.2,78279.45,48.1,-0.10138,0.00017,7.77689]
[1777696123661,23.21,78279.9,48.1,-0.10132,0.00017,7.77366]
[1777696128459,23.21,78279.66,48.1,-0.10138,0.00017,7.77686]
[1777696129503,23.21,78280.05,48.1,-0.10131,0.00017,7.77333]
[1777696137759,23.21,78280.1,48.1,-0.10135,0.00017,7.77508]
[1777696143633,23.21,78279.95,48.1,-0.10139,0.00017,7.77767]
[1777696148644,23.22,78279.9,48.1,-0.10142,0.00017,7.77937]
[1777696148693,23.22,78279.9,48.1,-0.10142,0.00017,7.77937]
[1777696149702,23.22,78279.9,48.1,-0.10144,0.00017,7.78033]
[1777696156892,23.22,78279.16,48.1,-0.10162,0.00017,7.79005]
[1777696161927,23.23,78279.75,48.1,-0.10154,0.00017,7.78595]
[1777696166962,23.23,78279.4,48.1,-0.10163,0.00017,7.79092]
[1777696171997,23.23,78273.25,48.1,-0.10266,0.00018,7.84539]
[1777696177032,23.23,78273.78,48.1,-0.10259,0.00018,7.84145]
[1777696184080,23.24,78273.41,48.1,-0.10269,0.00018,7.84667]
[1777696189116,23.24,78273.58,48.1,-0.10268,0.00018,7.84621]
[1777696194151,23.24,78273.3,48.1,-0.10275,0.00018,7.85011]
[1777696196996,23.24,78273.46,48.1,-0.10273,0.00018,7.84903]
[1777696197179,23.24,78273.39,48.1,-0.10274,0.00018,7.84994]
[1777696202214,23.24,78272.56,48.1,-0.10286,0.00018,7.85629]
[1777696207250,23.24,78269.53,48.1,-0.10336,0.00018,7.88376]
[1777696210033,23.23,78268.6,48.1,-0.10351,0.00018,7.89201]
[1777696210135,23.23,78268.6,48.1,-0.1035,0.00018,7.89162]
[1777696215306,23.24,78268.38,48.1,-0.10356,0.00018,7.89467]
[1777696220341,23.24,78267.9,48.1,-0.10366,0.00018,7.90018]
[1777696225376,23.24,78267.63,48.1,-0.10372,0.00018,7.90361]
[1777696230411,23.24,78267.83,48.1,-0.10371,0.00018,7.90262]
[1777696233319,23.24,78267.78,48.1,-0.10365,0.00018,7.89726]
[1777696233942,23.24,78267.78,48.1,-0.10365,0.00018,7.89726]
[1777696234677,23.24,78267.78,48.1,-0.10365,0.00018,7.89742]
[1777696235446,23.24,78267.92,48.1,-0.10363,0.00018,7.89582]
[1777696240481,23.24,78268.6,48.1,-0.10347,0.00018,7.88724]
[1777696245516,23.23,78270.99,48.1,-0.10302,0.00018,7.86242]
[1777696248315,23.23,78271.06,48.1,-0.103,0.00018,7.86143]
[1777696249821,23.23,78271.74,48.1,-0.10287,0.00018,7.85426]
[1777696250395,23.23,78271.74,48.1,-0.10287,0.00018,7.85426]
[1777696250429,23.23,78271.86,48.1,-0.10284,0.00018,7.85253]
[1777696251769,23.23,78271.86,48.1,-0.10284,0.00018,7.85253]
[1777696252310,23.23,78271.86,48.1,-0.10284,0.00018,7.85253]
[1777696252411,23.23,78271.83,48.1,-0.10284,0.00018,7.85283]
[1777696252773,23.23,78271.83,48.1,-0.10284,0.00018,7.85283]
[1777696252987,23.23,78271.83,48.1,-0.10284,0.00018,7.85283]
[1777696253757,23.23,78271.86,48.1,-0.10284,0.00018,7.85254]
[1777696253859,23.23,78271.94,48.1,-0.10282,0.00018,7.85149]
[1777696259614,23.23,78271.51,48.1,-0.10293,0.00018,7.85746]
[1777696264648,23.24,78271.94,48.1,-0.10288,0.00018,7.85485]
[1777696269684,23.24,78272.22,48.1,-0.10286,0.00018,7.85377]
[1777696274718,23.24,78272.44,48.1,-0.10285,0.00018,7.85331]
[1777696280761,23.25,78272.05,48.1,-0.10295,0.00018,7.8591]
[1777696285796,23.25,78272.03,48.1,-0.10299,0.00018,7.86097]
[1777696286837,23.25,78272.03,48.1,-0.10299,0.00018,7.86097]
[1777696286938,23.25,78272.29,48.1,-0.10295,0.00018,7.85879]
[1777696288042,23.25,78272.29,48.1,-0.10295,0.00018,7.85879]
[1777696288142,23.25,78269.89,48.1,-0.10337,0.00018,7.88174]
[1777696289534,23.25,78269.89,48.1,-0.10337,0.00018,7.88174]
[1777696289824,23.25,78270.2,48.1,-0.10332,0.00018,7.87937]
[1777696291129,23.25,78270.2,48.1,-0.10332,0.00018,7.87937]
[1777696291131,23.25,78269.88,48.1,-0.10331,0.00018,7.87605]
[1777696291850,23.25,78269.88,48.1,-0.10331,0.00018,7.87605]
[1777696292206,23.25,78269.86,48.1,-0.10332,0.00018,7.87655]
[1777696297880,23.25,78269.41,48.1,-0.10337,0.00018,7.87945]
[1777696301676,23.25,78268.19,48.1,-0.10357,0.00018,7.89052]
[1777696301908,23.25,78268.02,48.1,-0.1036,0.00018,7.89192]
[1777696302984,23.25,78268.02,48.1,-0.1036,0.00018,7.89192]
[1777696303085,23.25,78267.99,48.1,-0.10361,0.00018,7.89252]
[1777696308956,23.24,78268.4,48.1,-0.10351,0.00018,7.88709]
[1777696314108,23.24,78267.0,48.1,-0.10374,0.00018,7.89962]
[1777696319095,23.24,78267.13,48.1,-0.10369,0.00018,7.897]
[1777696320093,23.24,78267.89,48.1,-0.10355,0.00018,7.8891]
[1777696320959,23.24,78266.64,48.1,-0.10377,0.00018,7.9012]
[1777696321523,23.24,78267.07,48.1,-0.10369,0.00018,7.89703]
[1777696322266,23.24,78267.07,48.1,-0.10369,0.00018,7.89703]
[1777696323142,23.24,78266.83,48.1,-0.10373,0.00018,7.89935]
[1777696330104,23.24,78268.19,48.1,-0.10353,0.00018,7.88823]
[1777696335139,23.24,78268.86,48.1,-0.10343,0.00018,7.88281]
[1777696339501,23.24,78268.76,48.1,-0.10345,0.00018,7.88396]
[1777696339602,23.25,78268.86,48.1,-0.10345,0.00018,7.88369]
[1777696340989,23.25,78269.15,48.1,-0.1034,0.00018,7.88089]
[1777696341181,23.25,78274.17,48.1,-0.10251,0.00018,7.83202]
[1777696346216,23.25,78274.61,48.1,-0.10245,0.00018,7.8289]
[1777696351251,23.25,78275.08,48.1,-0.10232,0.00018,7.81934]
[1777696356286,23.25,78275.06,48.1,-0.10234,0.00018,7.82061]
[1777696362328,23.25,78274.92,48.1,-0.10239,0.00018,7.82322]
[1777696366338,23.26,78274.73,48.1,-0.10243,0.00018,7.82565]
[1777696366356,23.26,78274.96,48.1,-0.1024,0.00018,7.82363]
[1777696366993,23.26,78274.96,48.1,-0.1024,0.00018,7.82363]
[1777696367363,23.25,78274.98,48.1,-0.10239,0.00018,7.82308]
[1777696373406,23.26,78275.83,48.1,-0.10226,0.00018,7.81611]
[1777696375937,23.26,78275.27,48.1,-0.10236,0.00018,7.82192]
[1777696376427,23.26,78274.89,48.1,-0.10243,0.00018,7.82579]
[1777696376706,23.26,78274.89,48.1,-0.10243,0.00018,7.82579]
[1777696377434,23.26,78275.02,48.1,-0.10241,0.00018,7.82417]
[1777696382513,23.26,78275.47,48.1,-0.10234,0.00018,7.82043]
[1777696383985,23.26,78280.91,48.1,-0.1014,0.00017,7.7687]
[1777696387261,23.26,78280.85,48.1,-0.10142,0.00017,7.77003]
[1777696387985,23.26,78280.67,48.1,-0.10146,0.00017,7.77201]
[1777696390929,23.26,78281.62,48.1,-0.1013,0.00017,7.76336]
[1777696391030,23.26,78281.62,48.1,-0.10131,0.00017,7.76383]
[1777696391676,23.26,78281.62,48.1,-0.10131,0.00017,7.76383]
[1777696392568,23.26,78281.66,48.1,-0.1013,0.00017,7.76312]
[1777696393740,23.26,78281.66,48.1,-0.1013,0.00017,7.76312]
[1777696395591,23.26,78281.66,48.1,-0.10131,0.00017,7.76356]
[1777696395693,23.26,78281.66,48.1,-0.10131,0.00017,7.76399]
[1777696401252,23.26,78284.54,48.1,-0.10078,0.00017,7.73456]
[1777696401647,23.26,78284.43,48.1,-0.1008,0.00017,7.73585]
[1777696401996,23.26,78284.43,48.1,-0.1008,0.00017,7.73585]
[1777696402654,23.26,78284.46,48.1,-0.10079,0.00017,7.73523]
[1777696404042,23.26,78285.3,48.1,-0.10064,0.00017,7.72683]
[1777696404669,23.26,78285.85,48.1,-0.10055,0.00017,7.7218]
[1777696404765,23.26,78285.85,48.1,-0.10055,0.00017,7.7218]
[1777696406078,23.26,78286.12,48.1,-0.10051,0.00017,7.71945]
[1777696408795,23.26,78286.77,48.1,-0.1004,0.00017,7.71347]
[1777696408897,23.26,78286.65,48.1,-0.10043,0.00017,7.71512]
[1777696411142,23.26,78286.9,48.1,-0.10038,0.00017,7.7124]
[1777696411161,23.26,78286.9,48.1,-0.10038,0.00017,7.7124]
[1777696411282,23.26,78286.9,48.1,-0.10038,0.00017,7.7124]
[1777696411391,23.26,78286.9,48.1,-0.10038,0.00017,7.7124]
[1777696411396,23.26,78286.9,48.1,-0.10038,0.00017,7.7124]
[1777696411406,23.26,78286.9,48.1,-0.10031,0.00017,7.70593]
[1777696412249,23.26,78286.9,48.1,-0.10031,0.00017,7.70593]
[1777696412643,23.26,78268.89,48.1,-0.10345,0.00018,7.87883]
[1777696415248,23.26,78263.57,48.1,-0.10438,0.00018,7.92961]
[1777696415578,23.26,78263.57,48.1,-0.10438,0.00018,7.92961]
[1777696415581,23.26,78263.57,48.1,-0.10438,0.00018,7.92961]
[1777696415667,23.26,78263.71,48.1,-0.10434,0.00018,7.92749]
[1777696420291,23.26,78263.95,48.1,-0.10429,0.00018,7.92488]
[1777696423380,23.26,78264.85,48.1,-0.10413,0.00018,7.91595]
[1777696433872,23.26,78265.46,48.1,-0.10401,0.00018,7.90952]
[1777696438908,23.26,78264.99,48.1,-0.10409,0.00018,7.91397]
[1777696443949,23.26,78264.74,48.1,-0.10413,0.00018,7.9163]
[1777696448982,23.26,78264.63,48.1,-0.10415,0.00018,7.9172]
[1777696454017,23.26,78264.71,48.1,-0.10413,0.00018,7.9162]
[1777696462074,23.25,78264.67,48.1,-0.10413,0.00018,7.91606]
[1777696467109,23.25,78264.36,48.1,-0.10418,0.00018,7.91867]
[1777696472143,23.25,78264.17,48.1,-0.10413,0.00018,7.91392]
[1777696473720,23.25,78264.17,48.1,-0.10413,0.00018,7.91392]
[1777696474158,23.25,78264.29,48.1,-0.10411,0.00018,7.91261]
[1777696475011,23.25,78264.29,48.1,-0.10411,0.00018,7.91261]
[1777696475166,23.25,78264.18,48.1,-0.10412,0.00018,7.91304]
[1777696480201,23.25,78264.04,48.1,-0.10414,0.00018,7.91408]
[1777696485242,23.25,78263.94,48.1,-0.10415,0.00018,7.91479]
[1777696490277,23.25,78263.89,48.1,-0.10416,0.00018,7.91507]
[1777696495313,23.25,78263.27,48.1,-0.10426,0.00018,7.92091]
[1777696500409,23.25,78263.51,48.1,-0.10422,0.00018,7.91846]
[1777696506388,23.25,78263.39,48.1,-0.10424,0.00018,7.9195]
[1777696512431,23.25,78263.49,48.1,-0.10422,0.00018,7.91847]
[1777696517466,23.25,78263.51,48.1,-0.10421,0.00018,7.91824]
[1777696523508,23.25,78262.17,48.1,-0.10445,0.00018,7.93113]
[1777696528543,23.25,78262.99,48.1,-0.1043,0.00018,7.92308]
[1777696534585,23.25,78263.33,48.1,-0.10418,0.00018,7.91371]
[1777696539623,23.25,78263.03,48.1,-0.10423,0.00018,7.91684]
[1777696540627,23.25,78263.03,48.1,-0.10423,0.00018,7.91684]
[1777696540630,23.25,78272.3,48.1,-0.1026,0.00018,7.82731]
[1777696545665,23.25,78276.53,48.1,-0.10187,0.00017,7.78758]
[1777696549411,23.25,78278.78,48.1,-0.10149,0.00017,7.7667]
[1777696550396,23.25,78281.64,48.1,-0.101,0.00017,7.73948]
[1777696550425,23.25,78281.64,48.1,-0.101,0.00017,7.73948]
[1777696551108,23.25,78283.7,48.1,-0.10065,0.00017,7.72]
[1777696551707,23.25,78283.59,48.1,-0.10067,0.00017,7.72137]
[1777696552538,23.25,78283.59,48.1,-0.10067,0.00017,7.72137]
[1777696557750,23.25,78284.43,48.1,-0.1005,0.00017,7.71187]
[1777696560028,23.25,78284.41,48.1,-0.1005,0.00017,7.71166]
[1777696566813,23.25,78284.11,48.1,-0.10053,0.00017,7.71325]
[1777696571848,23.25,78283.89,48.1,-0.10055,0.00017,7.71462]
[1777696573507,23.25,78283.89,48.1,-0.10055,0.00017,7.71462]
[1777696578897,23.24,78276.81,48.1,-0.10176,0.00017,7.78119]
[1777696583932,23.24,78277.66,48.1,-0.10159,0.00017,7.77182]
[1777696587027,23.24,78277.71,48.1,-0.10157,0.00017,7.77089]
[1777696592995,23.24,78277.71,48.1,-0.10147,0.00017,7.76312]
[1777696598029,23.24,78277.97,48.1,-0.10141,0.00017,7.75956]
[1777696603069,23.23,78278.14,48.1,-0.10136,0.00017,7.75701]
[1777696608587,23.23,78278.69,48.1,-0.10126,0.00017,7.75112]
[1777696614142,23.23,78278.38,48.1,-0.1013,0.00017,7.75323]
[1777696622198,23.23,78278.27,48.1,-0.1013,0.00017,7.75342]
[1777696627233,23.23,78278.31,48.1,-0.10128,0.00017,7.75244]
[1777696632268,23.23,78278.42,48.1,-0.10125,0.00017,7.75074]
[1777696637304,23.23,78274.64,48.1,-0.1019,0.00018,7.78639]
[1777696643338,23.22,78274.21,48.1,-0.10195,0.00018,7.78953]
[1777696643524,23.22,78274.21,48.1,-0.10195,0.00018,7.78953]
[1777696643625,23.22,78274.21,48.1,-0.10195,0.00018,7.78932]
[1777696644167,23.22,78274.21,48.1,-0.10195,0.00018,7.78932]
[1777696644268,23.22,78274.21,48.1,-0.10196,0.00018,7.78968]
[1777696645335,23.22,78274.21,48.1,-0.10196,0.00018,7.78968]
[1777696645864,23.22,78274.21,48.1,-0.10196,0.00018,7.78968]
[1777696652811,23.22,78274.12,48.1,-0.10196,0.00018,7.79007]
[1777696654161,23.22,78274.12,48.1,-0.10188,0.00018,7.78306]
[1777696654847,23.22,78274.12,48.1,-0.10188,0.00018,7.78306]
[1777696657131,23.22,78274.12,48.1,-0.10187,0.00018,7.78265]
[1777696657433,23.22,78274.12,48.1,-0.10187,0.00018,7.78265]
[1777696664493,23.22,78273.94,48.1,-0.10187,0.00018,7.78252]
[1777696665336,23.22,78273.94,48.1,-0.10187,0.00018,7.78252]
[1777696665637,23.22,78273.94,48.1,-0.10187,0.00018,7.78252]
[1777696674563,23.21,78274.26,48.1,-0.10178,0.00018,7.77731]
[1777696680273,23.21,78274.26,48.1,-0.10176,0.00018,7.77648]
[1777696685577,23.21,78274.3,48.1,-0.10174,0.00018,7.77526]
[1777696689668,23.21,78262.73,48.1,-0.10375,0.00018,7.88563]
[1777696694703,23.2,78262.04,48.1,-0.10384,0.00018,7.89046]
[1777696699739,23.2,78261.29,48.1,-0.10394,0.00018,7.89592]
[1777696704774,23.2,78266.61,48.1,-0.10297,0.00018,7.84269]
[1777696709809,23.2,78266.65,48.1,-0.10293,0.00018,7.84074]
[1777696713049,23.19,78266.74,48.1,-0.10283,0.00018,7.83271]
[1777696713801,23.19,78266.74,48.1,-0.10283,0.00018,7.83271]
[1777696714347,23.19,78267.89,48.1,-0.10262,0.00018,7.82126]
[1777696714844,23.19,78267.94,48.1,-0.10262,0.00018,7.821]
[1777696716406,23.19,78268.01,48.1,-0.10261,0.00018,7.82057]
[1777696716508,23.19,78268.01,48.1,-0.10261,0.00018,7.8208]
[1777696717762,23.19,78268.01,48.1,-0.10261,0.00018,7.8208]
[1777696717861,23.19,78268.01,48.1,-0.10261,0.00018,7.82047]
[1777696721090,23.19,78268.51,48.1,-0.10252,0.00018,7.81552]
[1777696721671,23.19,78268.51,48.1,-0.10252,0.00018,7.81552]
[1777696723398,23.19,78268.51,48.1,-0.10253,0.00018,7.81596]
[1777696725362,23.19,78268.51,48.1,-0.10253,0.00018,7.81639]
[1777696725463,23.2,78268.51,48.1,-0.10254,0.00018,7.81681]
[1777696731021,23.19,78268.23,48.1,-0.10256,0.00018,7.81767]
[1777696736588,23.19,78268.27,48.1,-0.10251,0.00018,7.81495]
[1777696737846,23.19,78268.23,48.1,-0.10251,0.00018,7.81494]
[1777696737947,23.19,78268.23,48.1,-0.1025,0.00018,7.81454]
[1777696741748,23.19,78268.13,48.1,-0.10252,0.00018,7.81567]
[1777696747485,23.19,78267.94,48.1,-0.10257,0.00018,7.81858]
[1777696753111,23.19,78263.33,48.1,-0.1034,0.00018,7.86393]
[1777696754039,23.19,78263.33,48.1,-0.1034,0.00018,7.86393]
[1777696761167,23.19,78263.38,48.1,-0.10341,0.00018,7.86409]
[1777696763873,23.19,78263.49,48.1,-0.10339,0.00018,7.86311]
[1777696763972,23.19,78263.65,48.1,-0.10336,0.00018,7.86172]
[1777696770232,23.19,78263.96,48.1,-0.10325,0.00018,7.85579]
[1777696775518,23.18,78259.93,48.1,-0.10386,0.00018,7.88663]
[1777696775932,23.18,78260.15,48.1,-0.10382,0.00018,7.88393]
[1777696781309,23.18,78258.88,48.1,-0.10404,0.00018,7.89635]
[1777696782945,23.18,78258.88,48.1,-0.10404,0.00018,7.89635]
[1777696789192,23.18,78258.43,48.1,-0.10413,0.00018,7.90099]
[1777696789689,23.18,78258.43,48.1,-0.10413,0.00018,7.90099]
[1777696789791,23.18,78258.37,48.1,-0.10414,0.00018,7.9017]
[1777696795407,23.18,78258.25,48.1,-0.10411,0.00018,7.90003]
[1777696799572,23.17,78257.95,48.1,-0.10414,0.00018,7.9016]
[1777696800067,23.17,78242.22,48.1,-0.10696,0.00018,8.05436]
[1777696805477,23.17,78240.61,48.1,-0.10724,0.00018,8.06943]
[1777696809309,23.17,78240.48,48.1,-0.10726,0.00018,8.07027]
[1777696814540,23.17,78239.96,48.1,-0.10734,0.00018,8.07452]
[1777696819073,23.17,78239.83,48.1,-0.10736,0.00018,8.07542]
[1777696819186,23.17,78239.83,48.1,-0.10735,0.00018,8.0753]
[1777696819256,23.17,78239.83,48.1,-0.10735,0.00018,8.0753]
[1777696819262,23.17,78239.83,48.1,-0.10735,0.00018,8.0753]
[1777696819328,23.17,78239.83,48.1,-0.10735,0.00018,8.0753]
[1777696819707,23.17,78239.83,48.1,-0.10735,0.00018,8.0753]
[1777696819721,23.17,78239.83,48.1,-0.10735,0.00018,8.0753]
[1777696819725,23.17,78239.83,48.1,-0.10735,0.00018,8.0753]
[1777696819828,23.17,78239.83,48.1,-0.10735,0.00018,8.0753]
[1777696820028,23.17,78239.83,48.1,-0.10735,0.00018,8.0753]
[1777696820038,23.17,78239.83,48.1,-0.10735,0.00018,8.0753]
[1777696820043,23.17,78193.97,48.1,-0.11596,0.00019,8.52833]
[1777696820472,23.17,78193.97,48.1,-0.11596,0.00019,8.52833]
[1777696821127,23.17,78193.84,48.1,-0.11597,0.00019,8.52863]
[1777696821907,23.17,78193.84,48.1,-0.11597,0.00019,8.52863]
[1777696827181,23.16,78196.99,48.1,-0.11532,0.00019,8.49494]
[1777696827714,23.16,78196.99,48.1,-0.11532,0.00019,8.49494]
[1777696829490,23.16,78193.38,48.1,-0.116,0.00019,8.53027]
[1777696829491,23.16,78193.38,48.1,-0.116,0.00019,8.53027]
[1777696831886,23.16,78196.11,48.1,-0.11546,0.00019,8.50233]
[1777696834599,23.16,78196.03,48.1,-0.11538,0.00019,8.49576]
[1777696837040,23.16,78195.95,48.1,-0.11538,0.00019,8.4958]
[1777696841646,23.15,78197.18,48.1,-0.11511,0.00019,8.48159]
[1777696841880,23.15,78197.1,48.1,-0.11512,0.00019,8.482]
[1777696846934,23.15,78197.02,48.1,-0.11507,0.00019,8.47953]
[1777696852026,23.14,78197.16,48.1,-0.11497,0.00019,8.47421]
[1777696853814,23.13,78204.96,48.1,-0.11344,0.00019,8.39446]
[1777696859857,23.13,78205.37,48.1,-0.11329,0.00019,8.38673]
[1777696862835,23.12,78205.36,48.1,-0.11327,0.00019,8.38565]
[1777696869928,23.12,78204.83,48.1,-0.11329,0.00019,8.38647]
[1777696874963,23.11,78210.82,48.1,-0.1121,0.00019,8.32452]
[1777696879998,23.11,78211.95,48.1,-0.11185,0.00019,8.3113]
[1777696885033,23.1,78211.75,48.1,-0.11185,0.00019,8.31143]
[1777696890068,23.1,78212.0,48.1,-0.11177,0.00019,8.3072]
[1777696891361,23.1,78212.0,48.1,-0.11177,0.00019,8.3072]
[1777696891584,23.1,78212.0,48.1,-0.11177,0.00019,8.3072]
[1777696892082,23.1,78211.87,48.1,-0.11172,0.00019,8.30159]
[1777696892817,23.1,78211.87,48.1,-0.11172,0.00019,8.30159]
[1777696895547,23.1,78212.54,48.1,-0.1116,0.00019,8.29536]
[1777696901145,23.1,78213.23,48.1,-0.11149,0.00019,8.28965]
[1777696902852,23.1,78213.35,48.1,-0.11147,0.00019,8.28863]
[1777696904725,23.1,78215.03,48.1,-0.11116,0.00019,8.27231]
[1777696905436,23.1,78214.87,48.1,-0.11119,0.00019,8.27408]
[1777696908511,23.1,78215.04,48.1,-0.11117,0.00019,8.27258]
[1777696909477,23.1,78215.04,48.1,-0.11117,0.00019,8.27297]
[1777696911670,23.11,78218.85,48.1,-0.11047,0.00019,8.2357]
[1777696911992,23.11,78218.85,48.1,-0.11047,0.00019,8.2357]
[1777696912081,23.11,78218.89,48.1,-0.11046,0.00019,8.23555]
[1777696917258,23.1,78219.03,48.1,-0.11042,0.00019,8.23325]
[1777696923301,23.1,78217.8,48.1,-0.11062,0.00019,8.24389]
[1777696924215,23.1,78217.8,48.1,-0.11062,0.00019,8.24389]
[1777696924308,23.1,78218.06,48.1,-0.11057,0.00019,8.24105]
[1777696929343,23.1,78219.5,48.1,-0.11032,0.00019,8.22783]
[1777696934378,23.1,78219.6,48.1,-0.11032,0.00019,8.22784]
[1777696939413,23.11,78220.17,48.1,-0.11023,0.00019,8.22317]
[1777696944448,23.11,78220.83,48.1,-0.11012,0.00019,8.2176]
[1777696949483,23.11,78221.31,48.1,-0.11005,0.00019,8.21381]
[1777696955114,23.11,78222.77,48.1,-0.10973,0.00019,8.19391]
[1777696956588,23.11,78223.68,48.1,-0.10956,0.00019,8.18537]
[1777696956666,23.11,78224.57,48.1,-0.1094,0.00019,8.17683]
[1777696962314,23.11,78225.54,48.1,-0.10921,0.00019,8.16629]
[1777696969260,23.11,78225.63,48.1,-0.10917,0.00019,8.16429]
[1777696969361,23.11,78225.63,48.1,-0.10917,0.00019,8.16414]
[1777696973159,23.11,78226.36,48.1,-0.10904,0.00019,8.15757]
[1777696973176,23.11,78226.36,48.1,-0.10904,0.00019,8.15757]
[1777696973258,23.11,78225.84,48.1,-0.10915,0.00019,8.16335]
[1777696978689,23.11,78228.94,48.1,-0.1086,0.00018,8.13411]
[1777696983724,23.12,78229.83,48.1,-0.10847,0.00018,8.12698]
[1777696989280,23.12,78229.73,48.1,-0.10851,0.00018,8.12944]
[1777696994746,23.12,78229.6,48.1,-0.10853,0.00018,8.13051]
[1777696999804,23.12,78229.94,48.1,-0.10845,0.00018,8.12634]
[1777697007090,23.12,78230.68,48.1,-0.1083,0.00018,8.11832]
[1777697009810,23.12,78230.01,48.1,-0.10842,0.00018,8.1246]
[1777697014942,23.11,78229.79,48.1,-0.10838,0.00018,8.11994]
[1777697019977,23.11,78230.06,48.1,-0.10832,0.00018,8.11678]
[1777697025081,23.11,78229.63,48.1,-0.1084,0.00018,8.12064]
[1777697034075,23.11,78229.38,48.1,-0.10843,0.00018,8.12223]
[1777697039692,23.11,78229.52,48.1,-0.1084,0.00018,8.12062]
[1777697045090,23.11,78221.57,48.1,-0.10985,0.00019,8.19819]
[1777697045092,23.11,78221.57,48.1,-0.10985,0.00019,8.19819]
[1777697045192,23.11,78221.57,48.1,-0.10985,0.00019,8.19799]
[1777697051194,23.11,78221.63,48.1,-0.10987,0.00019,8.19886]
[1777697052365,23.11,78221.67,48.1,-0.10986,0.00019,8.1987]
[1777697053208,23.11,78222.94,48.1,-0.10963,0.00019,8.18639]
[1777697058243,23.11,78222.42,48.1,-0.10974,0.00019,8.19236]
[1777697058350,23.11,78222.42,48.1,-0.10974,0.00019,8.19236]
[1777697067306,23.11,78222.55,48.1,-0.10968,0.00019,8.18903]
[1777697069407,23.11,78222.99,48.1,-0.10959,0.00019,8.18418]
[1777697077540,23.11,78222.59,48.1,-0.10957,0.00019,8.18059]
[1777697083418,23.1,78222.5,48.1,-0.10954,0.00019,8.17917]
[1777697090466,23.1,78222.36,48.1,-0.10954,0.00019,8.17875]
[1777697095502,23.1,78222.89,48.1,-0.10941,0.00019,8.1722]
[1777697101544,23.09,78223.21,48.1,-0.10933,0.00019,8.16752]
[1777697108593,23.09,78229.91,48.1,-0.10805,0.00018,8.09975]
[1777697113060,23.09,78229.56,48.1,-0.10811,0.00018,8.10274]
[1777697113086,23.09,78229.56,48.1,-0.10811,0.00018,8.1026]
[1777697117043,23.09,78229.52,48.1,-0.10813,0.00018,8.10397]
[1777697118434,23.09,78229.48,48.1,-0.10816,0.00018,8.10536]
[1777697118662,23.09,78229.28,48.1,-0.1082,0.00018,8.10733]
[1777697123844,23.09,78229.49,48.1,-0.10818,0.00018,8.10635]
[1777697129740,23.1,78229.03,48.1,-0.1083,0.00018,8.11282]
[1777697136873,23.1,78229.03,48.1,-0.1083,0.00018,8.11282]
[1777697136873,23.1,78229.03,48.1,-0.1083,0.00018,8.11282]
[1777697142831,23.1,78228.95,48.1,-0.10827,0.00018,8.10883]
[1777697147454,23.1,78224.95,48.1,-0.109,0.00019,8.14776]
[1777697152846,23.1,78225.36,48.1,-0.10892,0.00019,8.14319]
[1777697154567,23.1,78225.36,48.1,-0.10891,0.00019,8.14277]
[1777697159950,23.1,78225.42,48.1,-0.10888,0.00019,8.14124]
[1777697164985,23.09,78225.89,48.1,-0.10878,0.00019,8.13575]
[1777697170257,23.09,78225.34,48.1,-0.10886,0.00019,8.14044]
[1777697175464,23.09,78224.01,48.1,-0.10909,0.00019,8.15265]
[1777697175667,23.09,78224.01,48.1,-0.10909,0.00019,8.15265]
[1777697175671,23.09,78224.01,48.1,-0.10909,0.00019,8.15265]
[1777697175829,23.09,78224.01,48.1,-0.10909,0.00019,8.15265]
[1777697175858,23.09,78224.01,48.1,-0.10909,0.00019,8.15265]
[1777697176049,23.09,78224.01,48.1,-0.10909,0.00019,8.15265]
[1777697176254,23.09,78224.01,48.1,-0.10909,0.00019,8.15265]
[1777697176257,23.09,78224.01,48.1,-0.10909,0.00019,8.15265]
[1777697176315,23.09,78186.45,48.1,-0.11622,0.00019,8.52546]
[1777697177978,23.09,78180.72,48.1,-0.11733,0.0002,8.58257]
[1777697177989,23.09,78180.72,48.1,-0.11733,0.0002,8.58257]
[1777697178843,23.09,78180.75,48.1,-0.11732,0.0002,8.58193]
[1777697179535,23.09,78182.51,48.1,-0.11697,0.0002,8.56393]
[1777697180300,23.09,78182.51,48.1,-0.11697,0.0002,8.56393]
[1777697180928,23.09,78182.76,48.1,-0.11691,0.0002,8.56076]
[1777697181094,23.09,78182.76,48.1,-0.11691,0.0002,8.56076]
[1777697181595,23.09,78185.04,48.1,-0.11646,0.00019,8.53793]
[1777697185667,23.09,78191.58,48.1,-0.11518,0.00019,8.4715]
[1777697190923,23.08,78191.58,48.1,-0.11515,0.00019,8.4704]
[1777697193077,23.08,78191.58,48.1,-0.11508,0.00019,8.46375]
[1777697199225,23.08,78191.44,48.1,-0.11508,0.00019,8.46406]
[1777697204260,23.08,78192.16,48.1,-0.11493,0.00019,8.45608]
[1777697205028,23.08,78192.16,48.1,-0.11493,0.00019,8.45608]
[1777697205065,23.08,78192.16,48.1,-0.11493,0.00019,8.45608]
[1777697205189,23.08,78192.16,48.1,-0.11493,0.00019,8.45608]
[1777697205322,23.08,78192.16,48.1,-0.11493,0.00019,8.45608]
[1777697205404,23.08,78192.16,48.1,-0.11493,0.00019,8.45608]
[1777697205480,23.08,78181.78,48.1,-0.11694,0.0002,8.55976]
[1777697206274,23.08,78165.18,48.1,-0.12021,0.0002,8.72642]
[1777697206786,23.08,78165.18,48.1,-0.12021,0.0002,8.72642]
[1777697209359,23.08,78172.48,48.1,-0.11875,0.0002,8.65209]
[1777697214824,23.07,78174.54,48.1,-0.11829,0.0002,8.62863]
[1777697216232,23.07,78171.02,48.1,-0.11897,0.0002,8.66358]
[1777697216239,23.07,78171.02,48.1,-0.11897,0.0002,8.66358]
[1777697221378,23.07,78168.2,48.1,-0.11947,0.0002,8.68888]
[1777697226414,23.06,78170.74,48.1,-0.11892,0.0002,8.66054]
[1777697231208,23.05,78173.92,48.1,-0.11824,0.0002,8.626]
[1777697231251,23.05,78173.92,48.1,-0.11824,0.0002,8.626]
[1777697231433,23.05,78173.92,48.1,-0.11824,0.0002,8.626]
[1777697231536,23.05,78159.45,48.1,-0.12111,0.0002,8.77183]
[1777697232456,23.05,78146.14,48.1,-0.12379,0.0002,8.90606]
[1777697237838,23.05,78146.16,48.1,-0.12371,0.0002,8.90166]
[1777697238966,23.04,78146.16,48.1,-0.12369,0.0002,8.90079]
[1777697242527,23.04,78153.2,48.1,-0.12218,0.0002,8.82516]
[1777697245759,23.03,78153.59,48.1,-0.12207,0.0002,8.81972]
[1777697246917,23.03,78153.48,48.1,-0.12208,0.0002,8.8201]
[1777697246932,23.03,78153.48,48.1,-0.12208,0.0002,8.8201]
[1777697247520,23.03,78153.6,48.1,-0.12204,0.0002,8.81816]
[1777697247622,23.03,78153.6,48.1,-0.12204,0.0002,8.81816]
[1777697247878,23.03,78153.6,48.1,-0.12204,0.0002,8.81816]
[1777697248310,23.03,78153.6,48.1,-0.12204,0.0002,8.81816]
[1777697248410,23.03,78125.4,48.1,-0.12782,0.00021,9.10461]
[1777697248881,23.03,78125.4,48.1,-0.12782,0.00021,9.10461]
[1777697248982,23.03,78135.6,48.1,-0.1257,0.00021,9.00043]
[1777697251040,23.03,78137.92,48.1,-0.12521,0.00021,8.97626]
[1777697251516,23.03,78137.92,48.1,-0.12521,0.00021,8.97626]
[1777697251981,23.03,78138.64,48.1,-0.12497,0.00021,8.96152]
[1777697252383,23.03,78138.64,48.1,-0.12497,0.00021,8.96152]
[1777697252485,23.02,78140.97,48.1,-0.12448,0.0002,8.93734]
[1777697255014,23.02,78141.53,48.1,-0.12437,0.0002,8.93165]
[1777697258739,23.02,78140.76,48.1,-0.12452,0.0002,8.93948]
[1777697260509,23.02,78141.75,48.1,-0.12432,0.0002,8.92941]
[1777697265688,23.02,78141.89,48.1,-0.12429,0.0002,8.92803]
[1777697268800,23.02,78141.92,48.1,-0.12429,0.0002,8.92776]
[1777697268875,23.02,78141.92,48.1,-0.12429,0.0002,8.92778]
[1777697270499,23.02,78141.92,48.1,-0.12429,0.0002,8.92778]
[1777697276591,23.02,78146.59,48.1,-0.12329,0.0002,8.8778]
[1777697281043,23.02,78150.61,48.1,-0.12243,0.0002,8.83509]
[1777697281045,23.02,78150.61,48.1,-0.12243,0.0002,8.83509]
[1777697281129,23.02,78152.11,48.1,-0.12212,0.0002,8.81956]
[1777697286335,23.01,78153.34,48.1,-0.12186,0.0002,8.80641]
[1777697291628,23.01,78159.72,48.1,-0.12055,0.0002,8.74053]
[1777697294175,23.01,78163.47,48.1,-0.1198,0.0002,8.70237]
[1777697298863,23.01,78168.53,48.1,-0.11879,0.0002,8.651]
[1777697301901,23.01,78178.0,48.1,-0.11692,0.0002,8.55578]
[1777697301908,23.01,78178.0,48.1,-0.11692,0.0002,8.55578]
[1777697301940,23.01,78178.59,48.1,-0.11681,0.0002,8.54996]
[1777697307130,23.01,78179.71,48.1,-0.11656,0.0002,8.53723]
[1777697309636,23.01,78181.05,48.1,-0.11628,0.0002,8.5227]
[1777697311342,23.01,78181.13,48.1,-0.11626,0.0002,8.52156]
[1777697313019,23.0,78173.26,48.1,-0.11771,0.0002,8.5933]
[1777697318054,23.0,78173.53,48.1,-0.11761,0.0002,8.58834]
[1777697323089,22.99,78174.28,48.1,-0.11742,0.0002,8.57852]
[1777697328924,22.99,78174.1,48.1,-0.11744,0.0002,8.57945]
[1777697334166,22.98,78170.77,48.1,-0.11801,0.0002,8.60881]
[1777697340208,22.98,78171.55,48.1,-0.1178,0.0002,8.59797]
[1777697345243,22.97,78168.7,48.1,-0.11832,0.0002,8.62433]
[1777697350278,22.97,78173.37,48.1,-0.11735,0.0002,8.57477]
[1777697354032,22.97,78178.67,48.1,-0.11629,0.0002,8.52019]
[1777697355454,22.97,78179.01,48.1,-0.11621,0.0002,8.51642]
[1777697359345,22.96,78187.56,48.1,-0.11452,0.00019,8.42896]
[1777697360506,22.96,78187.56,48.1,-0.11452,0.00019,8.42896]
[1777697363388,22.96,78189.22,48.1,-0.11419,0.00019,8.4117]
[1777697363416,22.96,78189.22,48.1,-0.11419,0.00019,8.4117]
[1777697368528,22.96,78191.43,48.1,-0.11374,0.00019,8.38868]
[1777697374451,22.96,78191.02,48.1,-0.11373,0.00019,8.38514]
[1777697380165,22.96,78191.44,48.1,-0.11363,0.00019,8.38034]
[1777697389078,22.96,78191.35,48.1,-0.11363,0.00019,8.38022]
[1777697389188,22.96,78191.35,48.1,-0.11363,0.00019,8.38022]
[1777697390641,22.95,78191.35,48.1,-0.11362,0.00019,8.37963]
[1777697391254,22.95,78191.12,48.1,-0.11366,0.00019,8.38164]
[1777697393041,22.95,78190.27,48.1,-0.11382,0.00019,8.39001]
[1777697394623,22.95,78190.27,48.1,-0.11382,0.00019,8.38985]
[1777697398475,22.95,78190.56,48.1,-0.11375,0.00019,8.38645]
[1777697399916,22.95,78193.33,48.1,-0.11321,0.00019,8.35808]
[1777697401005,22.95,78194.15,48.1,-0.11305,0.00019,8.34976]
[1777697401885,22.95,78194.15,48.1,-0.11305,0.00019,8.34976]
[1777697407623,22.95,78194.45,48.1,-0.11298,0.00019,8.34617]
[1777697411588,22.95,78194.6,48.1,-0.11294,0.00019,8.3443]
[1777697414914,22.95,78194.54,48.1,-0.11295,0.00019,8.34464]
[1777697416910,22.95,78194.55,48.1,-0.11294,0.00019,8.34435]
[1777697422790,22.95,78194.81,48.1,-0.11288,0.00019,8.34108]
[1777697428833,22.95,78194.77,48.1,-0.11288,0.00019,8.34092]
[1777697434875,22.94,78195.65,48.1,-0.11263,0.00019,8.32523]
[1777697441454,22.94,78196.09,48.1,-0.11254,0.00019,8.32053]
[1777697447967,22.94,78195.94,48.1,-0.11256,0.00019,8.32187]
[1777697453362,22.94,78196.0,48.1,-0.11255,0.00019,8.32134]
[1777697455016,22.94,78188.0,48.1,-0.1141,0.00019,8.40166]
[1777697460051,22.94,78188.02,48.1,-0.11409,0.00019,8.40117]
[1777697461146,22.94,78188.02,48.1,-0.11409,0.00019,8.40117]
[1777697461326,22.94,78188.02,48.1,-0.11409,0.00019,8.40117]
[1777697461358,22.94,78188.02,48.1,-0.11409,0.00019,8.40117]
[1777697461472,22.94,78188.02,48.1,-0.11409,0.00019,8.40117]
[1777697462255,22.94,78187.89,48.1,-0.11411,0.00019,8.40244]
[1777697462687,22.94,78148.52,48.1,-0.1219,0.0002,8.79998]
[1777697463623,22.94,78148.52,48.1,-0.1219,0.0002,8.79998]
[1777697463714,22.94,78146.2,48.1,-0.12236,0.0002,8.82296]
[1777697463925,22.94,78146.2,48.1,-0.12236,0.0002,8.82296]
[1777697465749,22.94,78146.26,48.1,-0.12234,0.0002,8.8217]
[1777697467867,22.94,78144.78,48.1,-0.12262,0.0002,8.83602]
[1777697467968,22.94,78144.78,48.1,-0.12262,0.0002,8.83576]
[1777697469111,22.94,78144.78,48.1,-0.12262,0.0002,8.83576]
[1777697470247,22.94,78144.78,48.1,-0.12261,0.0002,8.83509]
[1777697470347,22.94,78145.2,48.1,-0.12251,0.0002,8.83014]
[1777697470849,22.94,78145.2,48.1,-0.12251,0.0002,8.83014]
[1777697470989,22.94,78145.2,48.1,-0.12251,0.0002,8.83014]
[1777697471046,22.94,78145.2,48.1,-0.1225,0.0002,8.82989]
[1777697471805,22.94,78145.2,48.1,-0.1225,0.0002,8.82989]
[1777697472451,22.94,78145.2,48.1,-0.1225,0.0002,8.82989]
[1777697478745,22.94,78144.82,48.1,-0.12261,0.0002,8.8351]
[1777697484221,22.94,78146.81,48.1,-0.12223,0.0002,8.81632]
[1777697485489,22.94,78146.81,48.1,-0.12223,0.0002,8.81632]
[1777697485534,22.94,78150.38,48.1,-0.12151,0.0002,8.78027]
[1777697489152,22.94,78152.66,48.1,-0.12104,0.0002,8.75676]
[1777697489370,22.94,78157.09,48.1,-0.12015,0.0002,8.71172]
[1777697491002,22.94,78160.61,48.1,-0.11944,0.0002,8.67553]
[1777697491579,22.94,78160.54,48.1,-0.11937,0.0002,8.66945]
[1777697491891,22.94,78160.54,48.1,-0.11937,0.0002,8.66945]
[1777697492422,22.94,78160.62,48.1,-0.11935,0.0002,8.66865]
[1777697493896,22.94,78160.58,48.1,-0.11935,0.0002,8.66857]
[1777697495049,22.94,78162.23,48.1,-0.11901,0.0002,8.65139]
[1777697495530,22.94,78162.32,48.1,-0.11899,0.0002,8.65002]
[1777697498472,22.94,78159.6,48.1,-0.11953,0.0002,8.67762]
[1777697504361,22.94,78155.81,48.1,-0.12029,0.0002,8.71583]
[1777697510403,22.94,78158.28,48.1,-0.11978,0.0002,8.69046]
[1777697515437,22.94,78157.99,48.1,-0.11984,0.0002,8.69333]
[1777697520473,22.94,78156.99,48.1,-0.12004,0.0002,8.70349]
[1777697525508,22.94,78160.11,48.1,-0.11942,0.0002,8.67214]
[1777697530544,22.94,78160.67,48.1,-0.11932,0.0002,8.66688]
[1777697535579,22.94,78160.97,48.1,-0.11927,0.0002,8.66436]
[1777697540614,22.94,78160.73,48.1,-0.11933,0.0002,8.66735]
[1777697545649,22.94,78160.69,48.1,-0.11935,0.0002,8.66834]
[1777697550684,22.94,78160.7,48.1,-0.11936,0.0002,8.66884]
[1777697555719,22.94,78160.89,48.1,-0.11926,0.0002,8.66126]
[1777697561761,22.94,78160.82,48.1,-0.11929,0.0002,8.66282]
[1777697566796,22.95,78160.64,48.1,-0.11934,0.0002,8.66536]
[1777697571069,22.95,78160.56,48.1,-0.11937,0.0002,8.66675]
[1777697571797,22.95,78160.56,48.1,-0.11937,0.0002,8.66675]
[1777697573830,22.95,78160.6,48.1,-0.11936,0.0002,8.66628]
[1777697573847,22.95,78161.3,48.1,-0.11922,0.0002,8.65934]
[1777697574383,22.95,78161.3,48.1,-0.11922,0.0002,8.65934]
[1777697574853,22.95,78160.92,48.1,-0.1193,0.0002,8.66334]
[1777697579888,22.95,78160.91,48.1,-0.11932,0.0002,8.66421]
[1777697581046,22.95,78160.91,48.1,-0.11932,0.0002,8.66421]
[1777697581107,22.95,78160.97,48.1,-0.11931,0.0002,8.66375]
[1777697586470,22.95,78160.99,48.1,-0.1193,0.0002,8.66321]
[1777697587647,22.95,78164.48,48.1,-0.11858,0.0002,8.62655]
[1777697587982,22.94,78168.67,48.1,-0.11774,0.0002,8.58394]
[1777697588075,22.94,78169.43,48.1,-0.11759,0.0002,8.57604]
[1777697596002,22.95,78172.02,48.1,-0.11712,0.0002,8.55228]
[1777697597884,22.95,78172.02,48.1,-0.11712,0.0002,8.55228]
[1777697598016,22.95,78174.15,48.1,-0.11671,0.0002,8.5314]
[1777697599817,22.95,78174.15,48.1,-0.11671,0.0002,8.5314]
[1777697600032,22.95,78174.4,48.1,-0.11666,0.0002,8.52853]
[1777697605751,22.95,78176.07,48.1,-0.11635,0.0002,8.51271]
[1777697605814,22.95,78175.66,48.1,-0.11644,0.0002,8.51751]
[1777697611052,22.95,78176.01,48.1,-0.11637,0.0002,8.51367]
[1777697611109,22.95,78175.33,48.1,-0.11643,0.0002,8.51403]
[1777697612328,22.95,78175.33,48.1,-0.11643,0.0002,8.51403]
[1777697612429,22.95,78175.29,48.1,-0.11644,0.0002,8.51474]
[1777697613911,22.95,78175.29,48.1,-0.11644,0.0002,8.51474]
[1777697614130,22.95,78175.58,48.1,-0.11638,0.0002,8.51145]
[1777697615396,22.95,78175.58,48.1,-0.11638,0.0002,8.51145]
[1777697615427,22.95,78175.58,48.1,-0.11638,0.0002,8.51177]
[1777697620022,22.95,78175.56,48.1,-0.11638,0.0002,8.5114]
[1777697620279,22.95,78175.56,48.1,-0.11638,0.0002,8.5114]
[1777697620381,22.95,78175.56,48.1,-0.11637,0.0002,8.51103]
[1777697624406,22.95,78175.48,48.1,-0.1164,0.0002,8.51243]
[1777697624822,22.95,78175.48,48.1,-0.1164,0.0002,8.51243]
[1777697624508,22.95,78175.55,48.1,-0.11639,0.0002,8.5123]
[1777697629274,22.95,78175.86,48.1,-0.11631,0.0002,8.50826]
[1777697632119,22.95,78175.83,48.1,-0.11631,0.0002,8.50784]
[1777697632855,22.95,78175.83,48.1,-0.11631,0.0002,8.50784]
[1777697632142,22.95,78175.83,48.1,-0.1163,0.0002,8.50759]
[1777697633632,22.95,78175.83,48.1,-0.1163,0.0002,8.50759]
[1777697634240,22.95,78175.97,48.1,-0.11628,0.0002,8.50642]
[1777697634270,22.95,78176.2,48.1,-0.11624,0.0002,8.50434]
[1777697636038,22.95,78176.23,48.1,-0.11623,0.0002,8.50378]
[1777697636284,22.95,78176.27,48.1,-0.11621,0.0002,8.50311]
[1777697637335,22.95,78176.27,48.1,-0.11621,0.0002,8.50311]
[1777697637437,22.95,78176.2,48.1,-0.11623,0.0002,8.50404]
[1777697637960,22.95,78176.2,48.1,-0.11623,0.0002,8.50404]
[1777697638062,22.95,78176.2,48.1,-0.11623,0.0002,8.50376]
[1777697643068,22.95,78175.91,48.1,-0.1163,0.0002,8.50774]
[1777697644737,22.95,78175.91,48.1,-0.1163,0.0002,8.50774]
[1777697644838,22.95,78175.91,48.1,-0.11631,0.0002,8.50794]
[1777697650717,22.95,78175.91,48.1,-0.11628,0.0002,8.50642]
[1777697652356,22.95,78175.91,48.1,-0.11627,0.0002,8.50611]
[1777697654619,22.95,78175.91,48.1,-0.11626,0.0002,8.50551]
[1777697655587,22.95,78175.91,48.1,-0.11625,0.0002,8.50484]
[1777697656239,22.94,78175.91,48.1,-0.11624,0.0002,8.50451]
[1777697656921,22.94,78175.91,48.1,-0.11624,0.0002,8.50434]
[1777697662466,22.95,78175.96,48.1,-0.11624,0.0002,8.50468]
[1777697667166,22.95,78175.93,48.1,-0.11626,0.0002,8.50555]
[1777697667268,22.95,78175.93,48.1,-0.11626,0.0002,8.50569]
[1777697672536,22.94,78175.68,48.1,-0.11621,0.0002,8.50007]
[1777697675091,22.94,78176.94,48.1,-0.11595,0.0002,8.48666]
[1777697686634,22.93,78177.34,48.1,-0.11579,0.0002,8.4784]
[1777697695700,22.93,78177.58,48.1,-0.11568,0.0002,8.47275]
[1777697700736,22.92,78177.66,48.1,-0.11563,0.0002,8.47013]
[1777697707785,22.92,78177.57,48.1,-0.11559,0.0002,8.46847]
[1777697713827,22.92,78177.64,48.1,-0.11554,0.0002,8.46556]
[1777697716850,22.91,78184.75,48.1,-0.11413,0.00019,8.39298]
[1777697717024,22.91,78184.75,48.1,-0.11413,0.00019,8.39298]
[1777697717059,22.91,78184.75,48.1,-0.11413,0.00019,8.39298]
[1777697719516,22.91,78184.79,48.1,-0.11412,0.00019,8.39231]
[1777697721940,22.91,78184.86,48.1,-0.1141,0.00019,8.39111]
[1777697728011,22.91,78185.38,48.1,-0.11397,0.00019,8.38424]
[1777697729292,22.91,78188.09,48.1,-0.11343,0.00019,8.35662]
[1777697730892,22.91,78188.09,48.1,-0.11343,0.00019,8.35646]
[1777697735983,22.91,78188.58,48.1,-0.11325,0.00019,8.34438]
[1777697737256,22.91,78188.58,48.1,-0.11325,0.00019,8.34438]
[1777697737872,22.91,78188.58,48.1,-0.11325,0.00019,8.34438]
[1777697746993,22.9,78189.08,48.1,-0.11313,0.00019,8.3382]
[1777697750032,22.9,78192.63,48.1,-0.11244,0.00019,8.30235]
[1777697757131,22.9,78193.44,48.1,-0.11228,0.00019,8.29405]
[1777697762166,22.9,78193.24,48.1,-0.11232,0.00019,8.29616]
[1777697763583,22.9,78193.24,48.1,-0.11232,0.00019,8.29616]
[1777697763952,22.9,78193.24,48.1,-0.11232,0.00019,8.29616]
[1777697763982,22.9,78193.24,48.1,-0.11232,0.00019,8.29616]
[1777697768208,22.9,78185.87,48.1,-0.11375,0.00019,8.37022]
[1777697773243,22.9,78189.7,48.1,-0.113,0.00019,8.33153]
[1777697778278,22.9,78189.37,48.1,-0.11307,0.00019,8.33478]
[1777697783313,22.9,78189.89,48.1,-0.11296,0.00019,8.32946]
[1777697790362,22.9,78191.32,48.1,-0.11269,0.00019,8.31516]
[1777697795396,22.9,78191.17,48.1,-0.11265,0.00019,8.31054]
[1777697801439,22.9,78191.07,48.1,-0.11268,0.00019,8.31188]
[1777697806473,22.9,78191.1,48.1,-0.11268,0.00019,8.3119]
[1777697811509,22.91,78188.67,48.1,-0.11315,0.00019,8.33659]
[1777697814530,22.91,78180.76,48.1,-0.11468,0.00019,8.41609]
[1777697819565,22.9,78178.9,48.1,-0.11504,0.0002,8.43429]
[1777697821920,22.9,78178.55,48.1,-0.1151,0.0002,8.4377]
[1777697827621,22.9,78178.49,48.1,-0.1151,0.0002,8.43737]
[1777697832656,22.9,78179.89,48.1,-0.11481,0.00019,8.4226]
[1777697836070,22.9,78179.98,48.1,-0.11479,0.00019,8.42146]
[1777697844600,22.9,78181.19,48.1,-0.11453,0.00019,8.40823]
[1777697844664,22.9,78181.19,48.1,-0.11453,0.00019,8.40823]
[1777697844753,22.9,78181.19,48.1,-0.11453,0.00019,8.40823]
[1777697844883,22.9,78181.19,48.1,-0.11453,0.00019,8.40823]
[1777697844913,22.9,78181.19,48.1,-0.11453,0.00019,8.40823]
[1777697844973,22.9,78181.19,48.1,-0.11453,0.00019,8.40823]
[1777697845000,22.9,78181.19,48.1,-0.11453,0.00019,8.40823]
[1777697845086,22.9,78170.03,48.1,-0.11672,0.0002,8.52062]
[1777697845590,22.9,78170.03,48.1,-0.11672,0.0002,8.52062]
[1777697845936,22.9,78170.03,48.1,-0.11672,0.0002,8.52062]
[1777697845940,22.9,78170.03,48.1,-0.11672,0.0002,8.52062]
[1777697846111,22.9,78154.11,48.1,-0.11988,0.0002,8.68157]
[1777697846896,22.9,78154.11,48.1,-0.11988,0.0002,8.68157]
[1777697846936,22.9,78154.11,48.1,-0.11988,0.0002,8.68157]
[1777697846987,22.9,78145.44,48.1,-0.12163,0.0002,8.76964]
[1777697849579,22.9,78145.26,48.1,-0.12166,0.0002,8.77107]
[1777697850073,22.9,78148.46,48.1,-0.12101,0.0002,8.73831]
[1777697854355,22.89,78154.32,48.1,-0.11971,0.0002,8.67035]
[1777697854810,22.89,78154.37,48.1,-0.11969,0.0002,8.66934]
[1777697859888,22.89,78154.93,48.1,-0.11958,0.0002,8.66362]
[1777697860644,22.89,78154.69,48.1,-0.11963,0.0002,8.66606]
[1777697865889,22.89,78155.13,48.1,-0.11954,0.0002,8.66143]
[1777697870925,22.89,78154.64,48.1,-0.11963,0.0002,8.66615]
[1777697875960,22.89,78150.47,48.1,-0.12046,0.0002,8.708]
[1777697880995,22.89,78151.06,48.1,-0.12033,0.0002,8.7014]
[1777697886035,22.89,78150.85,48.1,-0.12036,0.0002,8.70297]
[1777697892077,22.89,78154.79,48.1,-0.11955,0.0002,8.66229]
[1777697897112,22.89,78158.65,48.1,-0.11878,0.0002,8.62286]
[1777697902147,22.89,78161.16,48.1,-0.11828,0.0002,8.59745]
[1777697902205,22.89,78161.16,48.1,-0.11828,0.0002,8.59745]
[1777697908189,22.89,78164.12,48.1,-0.1177,0.0002,8.56816]
[1777697913224,22.89,78164.63,48.1,-0.11754,0.0002,8.55746]
[1777697918609,22.89,78164.56,48.1,-0.11757,0.0002,8.55886]
[1777697924303,22.89,78166.1,48.1,-0.11729,0.0002,8.5446]
[1777697925227,22.89,78166.1,48.1,-0.11729,0.0002,8.5446]
[1777697931352,22.9,78166.54,48.1,-0.11723,0.0002,8.54156]
[1777697936387,22.9,78165.51,48.1,-0.11745,0.0002,8.55298]
[1777697937242,22.9,78165.51,48.1,-0.11745,0.0002,8.55298]
[1777697942429,22.9,78166.0,48.1,-0.11738,0.0002,8.54921]
[1777697948092,22.9,78166.31,48.1,-0.11733,0.0002,8.54648]
[1777697953506,22.9,78171.29,48.1,-0.11638,0.0002,8.49832]
[1777697957701,22.9,78171.51,48.1,-0.11635,0.0002,8.49638]
[1777697957724,22.91,78171.55,48.1,-0.11636,0.0002,8.49685]
[1777697958319,22.91,78171.55,48.1,-0.11636,0.0002,8.49685]
[1777697958540,22.91,78172.19,48.1,-0.11623,0.0002,8.49019]
[1777697963576,22.91,78172.26,48.1,-0.11624,0.0002,8.49099]
[1777697968611,22.91,78172.41,48.1,-0.11624,0.0002,8.491]
[1777697975660,22.92,78172.12,48.1,-0.11627,0.0002,8.48975]
[1777697984723,22.92,78172.5,48.1,-0.11625,0.0002,8.48868]
[1777697989758,22.92,78173.6,48.1,-0.11606,0.0002,8.47918]
[1777697996807,22.93,78173.06,48.1,-0.11621,0.0002,8.48686]
[1777698001672,22.93,78172.13,48.1,-0.11642,0.0002,8.49744]
[1777698002073,22.93,78172.13,48.1,-0.11642,0.0002,8.49744]
[1777698007884,22.93,78171.77,48.1,-0.11653,0.0002,8.50306]
[1777698012919,22.94,78168.37,48.1,-0.11722,0.0002,8.53863]
[1777698017954,22.94,78170.53,48.1,-0.11682,0.0002,8.51811]
[1777698022989,22.94,78170.78,48.1,-0.11679,0.0002,8.51689]
[1777698029031,22.94,78167.68,48.1,-0.11744,0.0002,8.5496]
[1777698036081,22.95,78167.55,48.1,-0.11742,0.0002,8.54617]
[1777698039100,22.95,78159.68,48.1,-0.119,0.0002,8.62622]
[1777698044136,22.95,78158.59,48.1,-0.11922,0.0002,8.63783]
[1777698044357,22.95,78158.59,48.1,-0.11922,0.0002,8.63783]
[1777698050179,22.95,78158.28,48.1,-0.1193,0.0002,8.64166]
[1777698055214,22.95,78157.88,48.1,-0.11939,0.0002,8.64629]
[1777698055364,22.95,78157.88,48.1,-0.11939,0.0002,8.64629]
[1777698061256,22.95,78155.51,48.1,-0.11988,0.0002,8.67086]
[1777698066291,22.95,78155.48,48.1,-0.11989,0.0002,8.67164]
[1777698071326,22.96,78155.55,48.1,-0.11989,0.0002,8.67145]
[1777698072232,22.96,78155.55,48.1,-0.11989,0.0002,8.67145]
[1777698072333,22.96,78155.09,48.1,-0.11998,0.0002,8.67622]
[1777698072888,22.96,78155.09,48.1,-0.11998,0.0002,8.67622]
[1777698073340,22.96,78155.03,48.1,-0.12,0.0002,8.67694]
[1777698073732,22.96,78155.03,48.1,-0.12,0.0002,8.67694]
[1777698074254,22.96,78155.03,48.1,-0.12,0.0002,8.67694]
[1777698083971,22.96,78149.96,48.1,-0.12102,0.0002,8.72855]
[1777698089452,22.96,78149.81,48.1,-0.12105,0.0002,8.73004]
[1777698094488,22.96,78149.34,48.1,-0.12107,0.0002,8.72833]
[1777698100530,22.96,78149.46,48.1,-0.12105,0.0002,8.72686]
[1777698101419,22.96,78149.46,48.1,-0.12105,0.0002,8.72686]
[1777698101537,22.96,78149.59,48.1,-0.12102,0.0002,8.72548]
[1777698105657,22.95,78149.59,48.1,-0.12101,0.0002,8.72493]
[1777698105759,22.95,78149.59,48.1,-0.12097,0.0002,8.72329]
[1777698111607,22.95,78149.28,48.1,-0.12103,0.0002,8.72606]
[1777698116642,22.95,78149.42,48.1,-0.12099,0.0002,8.72428]
[1777698123691,22.95,78149.19,48.1,-0.12103,0.0002,8.72602]
[1777698128898,22.95,78148.25,48.1,-0.12121,0.0002,8.73513]
[1777698133761,22.95,78155.79,48.1,-0.11968,0.0002,8.65805]
[1777698138796,22.95,78154.57,48.1,-0.11992,0.0002,8.67033]
[1777698143831,22.95,78155.55,48.1,-0.11972,0.0002,8.66028]
[1777698144726,22.95,78155.55,48.1,-0.11972,0.0002,8.66028]
[1777698144838,22.95,78155.33,48.1,-0.11977,0.0002,8.66249]
[1777698145995,22.95,78155.33,48.1,-0.11977,0.0002,8.66249]
[1777698146467,22.95,78155.33,48.1,-0.11976,0.0002,8.66199]
[1777698146952,22.95,78155.33,48.1,-0.11976,0.0002,8.66199]
[1777698147478,22.94,78155.93,48.1,-0.11963,0.0002,8.65541]
[1777698150064,22.94,78155.55,48.1,-0.11969,0.0002,8.65879]
[1777698153832,22.94,78155.41,48.1,-0.11961,0.0002,8.65157]
[1777698153877,22.94,78155.41,48.1,-0.11961,0.0002,8.65157]
[1777698156458,22.94,78155.53,48.1,-0.11957,0.0002,8.64991]
[1777698163114,22.93,78155.43,48.1,-0.11953,0.0002,8.64768]
[1777698163122,22.93,78155.43,48.1,-0.11953,0.0002,8.64768]
[1777698165821,22.93,78155.13,48.1,-0.11957,0.0002,8.6496]
[1777698168713,22.93,78155.32,48.1,-0.11951,0.0002,8.64694]
[1777698169278,22.93,78155.32,48.1,-0.11951,0.0002,8.64694]
[1777698176613,22.92,78156.99,48.1,-0.11912,0.0002,8.62707]
[1777698182098,22.92,78158.0,48.1,-0.11887,0.0002,8.61437]
[1777698185484,22.92,78158.95,48.1,-0.11867,0.0002,8.60408]
[1777698185491,22.92,78158.95,48.1,-0.11867,0.0002,8.60408]
[1777698185509,22.92,78159.62,48.1,-0.11853,0.0002,8.59697]
[1777698185888,22.92,78159.62,48.1,-0.11853,0.0002,8.59697]
[1777698186126,22.92,78153.54,48.1,-0.11974,0.0002,8.65826]
[1777698187617,22.92,78149.68,48.1,-0.12052,0.0002,8.69753]
[1777698188140,22.92,78149.27,48.1,-0.1206,0.0002,8.70172]
[1777698191573,22.91,78148.98,48.1,-0.12064,0.0002,8.70372]
[1777698192168,22.91,78149.0,48.1,-0.12062,0.0002,8.70256]
[1777698193083,22.91,78149.0,48.1,-0.12062,0.0002,8.70256]
[1777698193184,22.91,78149.0,48.1,-0.12062,0.0002,8.70257]
[1777698194276,22.91,78149.0,48.1,-0.12062,0.0002,8.70257]
[1777698194605,22.91,78149.0,48.1,-0.12061,0.0002,8.70209]
[1777698194607,22.91,78149.0,48.1,-0.12061,0.0002,8.70209]
[1777698195189,22.91,78154.66,48.1,-0.11946,0.0002,8.64417]
[1777698196087,22.91,78154.66,48.1,-0.11946,0.0002,8.64417]
[1777698196196,22.91,78156.34,48.1,-0.11913,0.0002,8.62722]
[1777698201231,22.91,78161.8,48.1,-0.118,0.0002,8.57027]
[1777698202536,22.91,78161.7,48.1,-0.11802,0.0002,8.57098]
[1777698205195,22.91,78161.67,48.1,-0.11801,0.0002,8.57068]
[1777698205259,22.9,78161.63,48.1,-0.11801,0.0002,8.57079]
[1777698208638,22.91,78163.75,48.1,-0.11761,0.0002,8.55004]
[1777698209287,22.91,78164.07,48.1,-0.11755,0.0002,8.54705]
[1777698215335,22.9,78162.91,48.1,-0.11768,0.0002,8.55102]
[1777698222384,22.9,78163.07,48.1,-0.11761,0.0002,8.54776]
[1777698227419,22.9,78159.79,48.1,-0.11825,0.0002,8.57986]
[1777698230744,22.9,78160.51,48.1,-0.11809,0.0002,8.57207]
[1777698232841,22.9,78159.83,48.1,-0.11821,0.0002,8.57824]
[1777698232858,22.9,78159.83,48.1,-0.11821,0.0002,8.57824]
[1777698233240,22.9,78159.83,48.1,-0.11821,0.0002,8.57824]
[1777698233461,22.9,78145.79,48.1,-0.12103,0.0002,8.7205]
[1777698234674,22.9,78142.16,48.1,-0.12177,0.0002,8.75721]
[1777698236253,22.89,78142.07,48.1,-0.12178,0.0002,8.75768]
[1777698236434,22.89,78142.07,48.1,-0.12177,0.0002,8.75719]
[1777698241517,22.89,78142.28,48.1,-0.12172,0.0002,8.75496]
[1777698246552,22.89,78143.35,48.1,-0.1215,0.0002,8.74391]
[1777698251587,22.89,78141.3,48.1,-0.12191,0.0002,8.7645]
[1777698256622,22.89,78140.8,48.1,-0.12201,0.0002,8.76919]
[1777698261661,22.89,78141.46,48.1,-0.12186,0.0002,8.76202]
[1777698266906,22.89,78141.25,48.1,-0.1219,0.0002,8.76381]
[1777698272083,22.89,78141.23,48.1,-0.12182,0.0002,8.75718]
[1777698277774,22.89,78141.58,48.1,-0.12174,0.0002,8.75295]
[1777698285253,22.89,78142.09,48.1,-0.12163,0.0002,8.7475]
[1777698287674,22.89,78142.12,48.1,-0.12161,0.0002,8.74669]
[1777698287768,22.89,78142.12,48.1,-0.12161,0.0002,8.74669]
[1777698288407,22.89,78141.91,48.1,-0.12165,0.0002,8.74874]
[1777698293582,22.88,78141.96,48.1,-0.12161,0.0002,8.74649]
[1777698298920,22.87,78141.62,48.1,-0.12159,0.0002,8.7453]
[1777698300770,22.87,78141.62,48.1,-0.12159,0.0002,8.7453]
[1777698305970,22.87,78139.98,48.1,-0.12184,0.0002,8.75789]
[1777698311005,22.86,78139.78,48.1,-0.12182,0.0002,8.75691]
[1777698316040,22.85,78140.49,48.1,-0.12162,0.0002,8.74671]
[1777698318588,22.85,78140.66,48.1,-0.12157,0.0002,8.7444]
[1777698318607,22.85,78140.66,48.1,-0.12157,0.0002,8.7444]
[1777698318714,22.85,78140.66,48.1,-0.12157,0.0002,8.7444]
[1777698318941,22.85,78140.48,48.1,-0.1216,0.0002,8.74565]
[1777698319061,22.85,78156.57,48.1,-0.11833,0.0002,8.58137]
[1777698321075,22.85,78163.83,48.1,-0.11687,0.0002,8.50704]
[1777698326280,22.85,78162.77,48.1,-0.11706,0.0002,8.51661]
[1777698332406,22.84,78154.92,48.1,-0.11851,0.0002,8.58771]
[1777698333196,22.84,78154.97,48.1,-0.11849,0.0002,8.58677]
[1777698334296,22.84,78155.07,48.1,-0.11847,0.0002,8.58533]
[1777698339978,22.84,78155.2,48.1,-0.1184,0.0002,8.58171]
[1777698340122,22.84,78155.2,48.1,-0.1184,0.0002,8.58171]
[1777698344807,22.83,78155.57,48.1,-0.11828,0.0002,8.57597]
[1777698346955,22.83,78159.47,48.1,-0.11749,0.0002,8.53562]
[1777698352013,22.83,78160.35,48.1,-0.11728,0.0002,8.52505]
[1777698355114,22.83,78161.06,48.1,-0.11713,0.0002,8.51726]
[1777698356299,22.83,78160.98,48.1,-0.11713,0.0002,8.51751]
[1777698356321,22.83,78160.94,48.1,-0.11714,0.0002,8.51765]
[1777698361355,22.83,78166.02,48.1,-0.11615,0.0002,8.46748]
[1777698366391,22.83,78161.94,48.1,-0.11699,0.0002,8.51028]
[1777698371426,22.83,78163.93,48.1,-0.11663,0.0002,8.49161]
[1777698376460,22.84,78164.78,48.1,-0.11649,0.0002,8.48474]
[1777698381496,22.84,78167.82,48.1,-0.11592,0.0002,8.45581]
[1777698388132,22.84,78170.21,48.1,-0.11549,0.0002,8.43335]
[1777698388233,22.85,78170.21,48.1,-0.11551,0.0002,8.43463]
[1777698393580,22.85,78170.92,48.1,-0.11529,0.0002,8.42073]
[1777698393774,22.85,78170.92,48.1,-0.11529,0.0002,8.42073]
[1777698396621,22.85,78172.19,48.1,-0.11504,0.0002,8.40776]
[1777698396723,22.84,78172.27,48.1,-0.11502,0.0002,8.40682]
[1777698401587,22.85,78172.92,48.1,-0.11492,0.0002,8.4016]
[1777698401637,22.85,78173.3,48.1,-0.11485,0.0002,8.39821]
[1777698406671,22.85,78174.36,48.1,-0.11465,0.0002,8.38776]
[1777698411707,22.85,78176.98,48.1,-0.11414,0.0002,8.36124]
[1777698418756,22.85,78175.15,48.1,-0.11449,0.0002,8.37947]
[1777698428826,22.85,78175.15,48.1,-0.11448,0.0002,8.37908]
[1777698430390,22.85,78175.15,48.1,-0.11448,0.0002,8.37908]
[1777698430491,22.85,78175.15,48.1,-0.11448,0.0002,8.37904]
[1777698431941,22.85,78175.15,48.1,-0.11448,0.0002,8.37904]
[1777698432042,22.85,78175.23,48.1,-0.11448,0.0002,8.37916]
[1777698436474,22.85,78175.15,48.1,-0.1145,0.0002,8.37984]
[1777698436731,22.85,78175.15,48.1,-0.1145,0.0002,8.37984]
[1777698436881,22.85,78175.19,48.1,-0.11449,0.0002,8.37935]
[1777698441653,22.85,78175.19,48.1,-0.11449,0.0002,8.37935]
[1777698441754,22.85,78175.19,48.1,-0.11453,0.0002,8.38164]
[1777698442842,22.85,78175.12,48.1,-0.11454,0.0002,8.38229]
[1777698442924,22.85,78175.19,48.1,-0.11453,0.0002,8.38159]
[1777698447959,22.86,78172.82,48.1,-0.11504,0.0002,8.4076]
[1777698452994,22.86,78172.98,48.1,-0.11497,0.0002,8.40172]
[1777698457422,22.86,78173.13,48.1,-0.11496,0.0002,8.40105]
[1777698457524,22.86,78173.72,48.1,-0.11486,0.0002,8.39594]
[1777698463064,22.86,78172.75,48.1,-0.11504,0.0002,8.40527]
[1777698469201,22.86,78172.95,48.1,-0.115,0.0002,8.40307]
[1777698479404,22.86,78173.65,48.1,-0.11485,0.0002,8.39549]
[1777698485119,22.86,78179.27,48.1,-0.11373,0.00019,8.33791]
[1777698485927,22.86,78182.5,48.1,-0.11311,0.00019,8.30544]
[1777698491260,22.86,78182.16,48.1,-0.11318,0.00019,8.30913]
[1777698496295,22.86,78184.08,48.1,-0.11281,0.00019,8.29004]
[1777698501330,22.86,78183.81,48.1,-0.11287,0.00019,8.29301]
[1777698506365,22.86,78183.98,48.1,-0.11284,0.00019,8.29158]
[1777698511399,22.86,78184.01,48.1,-0.11277,0.00019,8.28527]
[1777698516435,22.86,78183.99,48.1,-0.11278,0.00019,8.28581]
[1777698521471,22.86,78183.93,48.1,-0.1128,0.00019,8.28677]
[1777698526505,22.86,78184.31,48.1,-0.11273,0.00019,8.28332]
[1777698534561,22.87,78184.36,48.1,-0.11273,0.00019,8.28341]
[1777698539836,22.87,78184.37,48.1,-0.11274,0.00019,8.28361]
[1777698545638,22.87,78184.45,48.1,-0.11273,0.00019,8.28334]
[1777698546147,22.87,78184.45,48.1,-0.11273,0.00019,8.28334]
[1777698553695,22.87,78184.6,48.1,-0.11271,0.00019,8.28243]
[1777698559021,22.87,78184.64,48.1,-0.11271,0.00019,8.28233]
[1777698559731,22.87,78184.64,48.1,-0.11271,0.00019,8.28233]
[1777698565780,22.87,78184.54,48.1,-0.11274,0.00019,8.28393]
[1777698567199,22.87,78184.8,48.1,-0.11269,0.00019,8.2814]
[1777698568586,22.87,78184.53,48.1,-0.11275,0.00019,8.28418]
[1777698573836,22.87,78185.21,48.1,-0.11255,0.00019,8.2715]
[1777698578870,22.87,78185.7,48.1,-0.11247,0.00019,8.26703]
[1777698580162,22.87,78186.1,48.1,-0.11239,0.00019,8.26311]
[1777698580440,22.87,78186.1,48.1,-0.11239,0.00019,8.26311]
[1777698582078,22.87,78178.8,48.1,-0.11381,0.00019,8.33663]
[1777698582899,22.87,78167.79,48.1,-0.11597,0.0002,8.44758]
[1777698583519,22.87,78167.79,48.1,-0.11597,0.0002,8.44758]
[1777698584841,22.87,78167.79,48.1,-0.11597,0.0002,8.44756]
[1777698584887,22.87,78158.6,48.1,-0.11779,0.0002,8.54031]
[1777698586674,22.87,78152.57,48.1,-0.11899,0.0002,8.60112]
[1777698586697,22.87,78148.76,48.1,-0.11975,0.0002,8.6394]
[1777698590211,22.87,78146.49,48.1,-0.12021,0.0002,8.66246]
[1777698593922,22.87,78146.19,48.1,-0.12027,0.0002,8.66546]
[1777698594180,22.87,78145.83,48.1,-0.12034,0.0002,8.66911]
[1777698600019,22.86,78145.14,48.1,-0.12042,0.0002,8.67312]
[1777698601149,22.86,78145.14,48.1,-0.12042,0.0002,8.67312]
[1777698601250,22.86,78145.12,48.1,-0.12041,0.0002,8.67282]
[1777698607730,22.86,78145.14,48.1,-0.12041,0.0002,8.67258]
[1777698607732,22.86,78145.14,48.1,-0.12041,0.0002,8.67258]
[1777698613110,22.86,78145.08,48.1,-0.12042,0.0002,8.67318]
[1777698616132,22.86,78152.16,48.1,-0.11899,0.0002,8.60123]
[1777698619983,22.86,78156.82,48.1,-0.11807,0.0002,8.55443]
[1777698620205,22.86,78156.82,48.1,-0.11807,0.0002,8.55443]
[1777698626202,22.87,78157.06,48.1,-0.11804,0.0002,8.55323]
[1777698627594,22.87,78157.06,48.1,-0.11804,0.0002,8.55323]
[1777698627619,22.87,78157.06,48.1,-0.11804,0.0002,8.55323]
[1777698627857,22.87,78157.06,48.1,-0.11804,0.0002,8.55323]
[1777698627901,22.87,78152.52,48.1,-0.11896,0.0002,8.59946]
[1777698628713,22.87,78106.36,48.1,-0.12851,0.00021,9.07181]
[1777698629638,22.87,78106.36,48.1,-0.12851,0.00021,9.07181]
[1777698629904,22.87,78100.74,48.1,-0.1297,0.00021,9.12948]
[1777698630163,22.87,78100.74,48.1,-0.1297,0.00021,9.12948]
[1777698631140,22.87,78100.55,48.1,-0.12972,0.00021,9.13072]
[1777698632156,22.87,78099.5,48.1,-0.12986,0.00021,9.13441]
[1777698633332,22.86,78099.95,48.1,-0.12975,0.00021,9.12904]
[1777698636774,22.86,78100.66,48.1,-0.12957,0.00021,9.12029]
[1777698636870,22.86,78101.09,48.1,-0.12945,0.00021,9.11447]
[1777698637726,22.86,78101.09,48.1,-0.12945,0.00021,9.11447]
[1777698637932,22.86,78101.09,48.1,-0.12945,0.00021,9.11447]
[1777698643330,22.86,78103.98,48.1,-0.1288,0.00021,9.08321]
[1777698644432,22.86,78103.98,48.1,-0.1288,0.00021,9.08321]
[1777698644533,22.85,78104.07,48.1,-0.12878,0.00021,9.08209]
[1777698646138,22.86,78104.15,48.1,-0.12882,0.00021,9.0839]
[1777698648465,22.87,78104.11,48.1,-0.12893,0.00021,9.08956]
[1777698648530,22.87,78104.11,48.1,-0.12893,0.00021,9.08956]
[1777698648631,22.88,78104.01,48.1,-0.12901,0.00021,9.09321]
[1777698651109,22.87,78103.89,48.1,-0.12902,0.00021,9.09409]
[1777698653783,22.87,78103.82,48.1,-0.12904,0.00021,9.09464]
[1777698658857,22.87,78103.85,48.1,-0.12901,0.00021,9.09338]
[1777698658940,22.87,78103.85,48.1,-0.12901,0.00021,9.09324]
[1777698664576,22.88,78103.85,48.1,-0.12913,0.00021,9.09946]
[1777698670620,22.89,78107.43,48.1,-0.12842,0.00021,9.06496]
[1777698673666,22.9,78107.09,48.1,-0.12859,0.00021,9.07313]
[1777698679583,22.95,78106.72,48.1,-0.12919,0.00021,9.10261]
[1777698681873,22.96,78115.21,48.1,-0.12755,0.00021,9.02323]
[1777698684542,22.98,78116.18,48.1,-0.12753,0.00021,9.02243]
[1777698688344,23.01,78118.04,48.1,-0.12741,0.00021,9.0166]
[1777698688469,23.01,78118.04,48.1,-0.12741,0.00021,9.0166]
[1777698688647,23.03,78107.92,48.1,-0.12972,0.00021,9.12839]
[1777698689655,23.03,78099.13,48.1,-0.13164,0.00021,9.22087]
[1777698690914,23.03,78099.13,48.1,-0.13164,0.00021,9.22087]
[1777698691697,23.03,78097.13,48.1,-0.13209,0.00021,9.24239]
[1777698695394,23.04,78096.93,48.1,-0.13211,0.00021,9.24027]
[1777698699906,23.04,78096.91,48.1,-0.13213,0.00021,9.24122]
[1777698704490,23.04,78091.55,48.1,-0.13331,0.00022,9.29728]
[1777698705210,23.04,78092.85,48.1,-0.13301,0.00022,9.28316]
[1777698706304,23.04,78092.95,48.1,-0.13298,0.00022,9.28153]
[1777698708373,23.04,78092.15,48.1,-0.13313,0.00022,9.28867]
[1777698713823,23.03,78092.19,48.1,-0.13304,0.00022,9.28467]
[1777698718859,23.03,78097.66,48.1,-0.13187,0.00021,9.22877]
[1777698723048,23.03,78100.78,48.1,-0.13123,0.00021,9.1981]
[1777698726179,23.04,78104.07,48.1,-0.1306,0.00021,9.16797]
[1777698731951,23.05,78106.24,48.1,-0.13028,0.00021,9.15254]
[1777698733394,23.05,78107.3,48.1,-0.13005,0.00021,9.14184]
[1777698734881,23.06,78107.74,48.1,-0.12999,0.00021,9.13896]
[1777698735255,23.06,78107.59,48.1,-0.13003,0.00021,9.14068]
[1777698735380,23.06,78107.59,48.1,-0.13003,0.00021,9.14068]
[1777698735980,23.06,78107.66,48.1,-0.13005,0.00021,9.14187]
[1777698741028,23.06,78109.67,48.1,-0.12961,0.00021,9.12041]
[1777698743721,23.06,78109.87,48.1,-0.12956,0.00021,9.11798]
[1777698748963,23.06,78111.69,48.1,-0.12915,0.00021,9.09822]
[1777698752305,23.06,78111.56,48.1,-0.12917,0.00021,9.09941]
[1777698752521,23.06,78111.56,48.1,-0.12917,0.00021,9.09941]
[1777698752536,23.06,78111.56,48.1,-0.12917,0.00021,9.09941]
[1777698753416,23.05,78111.56,48.1,-0.12909,0.00021,9.0926]
[1777698753990,23.05,78097.74,48.1,-0.13203,0.00021,9.23379]
[1777698757049,23.05,78093.28,48.1,-0.13299,0.00022,9.27916]
[1777698762162,23.05,78093.06,48.1,-0.13297,0.00022,9.27821]
[1777698763094,23.05,78093.06,48.1,-0.13297,0.00022,9.27821]
[1777698769317,23.04,78095.26,48.1,-0.13244,0.00022,9.25322]
[1777698769680,23.04,78095.26,48.1,-0.13244,0.00022,9.25322]
[1777698770728,23.04,78095.13,48.1,-0.13246,0.00022,9.25416]
[1777698770730,23.04,78095.07,48.1,-0.13247,0.00022,9.25438]
[1777698772840,23.04,78095.03,48.1,-0.13248,0.00022,9.25484]
[1777698772930,23.04,78094.98,48.1,-0.13249,0.00022,9.25539]
[1777698773723,23.04,78094.98,48.1,-0.13249,0.00022,9.25539]
[1777698773795,23.04,78094.93,48.1,-0.13249,0.00022,9.2555]
[1777698776375,23.04,78098.13,48.1,-0.13181,0.00021,9.22281]
[1777698776571,23.04,78098.13,48.1,-0.13181,0.00021,9.22281]
[1777698777052,23.04,78088.97,48.1,-0.13378,0.00022,9.31682]
[1777698778023,23.04,78071.92,48.1,-0.13752,0.00022,9.49204]
[1777698778703,23.04,78071.92,48.1,-0.13752,0.00022,9.49204]
[1777698779032,23.04,78071.05,48.1,-0.1377,0.00022,9.5007]
[1777698779609,23.04,78071.05,48.1,-0.1377,0.00022,9.5007]
[1777698779643,23.04,78071.26,48.1,-0.13764,0.00022,9.4978]
[1777698781734,23.04,78072.02,48.1,-0.13747,0.00022,9.48965]
[1777698781754,23.04,78072.02,48.1,-0.13747,0.00022,9.48965]
[1777698781871,23.04,78071.06,48.1,-0.13767,0.00022,9.49923]
[1777698782385,23.04,78071.06,48.1,-0.13767,0.00022,9.49923]
[1777698782433,23.04,78061.86,48.1,-0.13972,0.00022,9.5941]
[1777698783732,23.04,78061.86,48.1,-0.13972,0.00022,9.5941]
[1777698785669,23.04,78063.59,48.1,-0.13933,0.00022,9.57611]
[1777698791374,23.04,78062.84,48.1,-0.13949,0.00022,9.5834]
[1777698792449,23.04,78062.84,48.1,-0.13949,0.00022,9.5834]
[1777698795196,23.03,78062.48,48.1,-0.13956,0.00022,9.58679]
[1777698795398,23.03,78062.68,48.1,-0.13951,0.00022,9.58461]
[1777698799697,23.04,78062.1,48.1,-0.13965,0.00022,9.59083]
[1777698801157,23.04,78061.43,48.1,-0.1398,0.00022,9.59785]
[1777698806477,23.04,78059.76,48.1,-0.14018,0.00022,9.61524]
[1777698809491,23.04,78059.56,48.1,-0.14022,0.00022,9.6173]
[1777698815647,23.04,78060.39,48.1,-0.13996,0.00022,9.60224]
[1777698821582,23.04,78061.37,48.1,-0.13974,0.00022,9.59205]
[1777698826617,23.04,78062.43,48.1,-0.1395,0.00022,9.58104]
[1777698831793,23.04,78063.68,48.1,-0.13922,0.00022,9.56817]
[1777698833418,23.04,78066.38,48.1,-0.13862,0.00022,9.54037]
[1777698834124,23.04,78068.22,48.1,-0.13822,0.00022,9.52189]
[1777698839708,23.02,78072.8,48.1,-0.13708,0.00022,9.46853]
[1777698844743,23.02,78073.28,48.1,-0.1369,0.00022,9.46]
[1777698849778,23.01,78073.11,48.1,-0.13686,0.00022,9.45839]
[1777698850902,23.01,78073.11,48.1,-0.13686,0.00022,9.45839]
[1777698857835,23.01,78074.08,48.1,-0.13662,0.00022,9.44723]
[1777698862870,23.01,78073.96,48.1,-0.13665,0.00022,9.44828]
[1777698867905,23.01,78074.21,48.1,-0.13659,0.00022,9.4456]
[1777698873166,23.01,78073.88,48.1,-0.13666,0.00022,9.44897]
[1777698873179,23.01,78074.35,48.1,-0.13648,0.00022,9.43767]
[1777698873474,23.01,78074.35,48.1,-0.13648,0.00022,9.43767]
[1777698878982,23.0,78078.73,48.1,-0.13549,0.00022,9.39098]
[1777698884017,23.0,78080.01,48.1,-0.13518,0.00022,9.37638]
[1777698889051,23.0,78082.4,48.1,-0.13463,0.00022,9.35046]
[1777698893886,23.0,78083.23,48.1,-0.13443,0.00022,9.34099]
[1777698893888,23.0,78083.23,48.1,-0.13443,0.00022,9.34099]
[1777698899122,22.99,78083.99,48.1,-0.13423,0.00022,9.33193]
[1777698899451,22.99,78083.99,48.1,-0.13423,0.00022,9.33193]
[1777698899552,22.99,78083.99,48.1,-0.13423,0.00022,9.33174]
[1777698906171,22.99,78090.22,48.1,-0.1328,0.00022,9.26422]
[1777698911207,22.98,78090.32,48.1,-0.13273,0.00022,9.26064]
[1777698916242,22.98,78089.86,48.1,-0.13278,0.00022,9.26284]
[1777698922284,22.97,78089.72,48.1,-0.13273,0.00022,9.26082]
[1777698927319,22.96,78086.85,48.1,-0.1333,0.00022,9.28783]
[1777698933077,22.96,78086.52,48.1,-0.13334,0.00022,9.28968]
[1777698938395,22.95,78088.98,48.1,-0.13266,0.00022,9.25426]
[1777698943431,22.95,78086.16,48.1,-0.13322,0.00022,9.28093]
[1777698947507,22.94,78086.3,48.1,-0.13316,0.00022,9.27802]
[1777698947608,22.94,78086.3,48.1,-0.13315,0.00022,9.27754]
[1777698953504,22.94,78085.88,48.1,-0.13324,0.00022,9.28158]
[1777698958538,22.94,78086.24,48.1,-0.13315,0.00022,9.27762]
[1777698961089,22.94,78086.24,48.1,-0.13315,0.00022,9.27762]
[1777698961189,22.94,78086.24,48.1,-0.13315,0.00022,9.27762]
[1777698962567,22.94,78078.06,48.1,-0.13493,0.00022,9.36129]
[1777698964143,22.94,78078.06,48.1,-0.13493,0.00022,9.36129]
[1777698964179,22.94,78077.39,48.1,-0.13507,0.00022,9.36805]
[1777698967700,22.94,78077.24,48.1,-0.13507,0.00022,9.36821]
[1777698968141,22.94,78077.24,48.1,-0.13507,0.00022,9.36821]
[1777698970201,22.94,78075.51,48.1,-0.13543,0.00022,9.38483]
[1777698970292,22.93,78074.59,48.1,-0.13562,0.00022,9.3937]
[1777698972279,22.93,78074.7,48.1,-0.13558,0.00022,9.39191]
[1777698972528,22.93,78075.05,48.1,-0.1355,0.00022,9.38807]
[1777698977664,22.93,78076.33,48.1,-0.13519,0.00022,9.37386]
[1777698983714,22.93,78076.47,48.1,-0.13513,0.00022,9.3709]
[1777698991770,22.92,78076.47,48.1,-0.13502,0.00022,9.3627]
[1777698993784,22.92,78083.66,48.1,-0.13344,0.00022,9.28804]
[1777698995990,22.92,78085.11,48.1,-0.13312,0.00022,9.27297]
[1777698995993,22.92,78085.32,48.1,-0.13307,0.00022,9.2707]
[1777699001840,22.92,78085.04,48.1,-0.13307,0.00022,9.27043]
[1777699007058,22.91,78086.1,48.1,-0.13279,0.00022,9.25747]
[1777699009026,22.91,78086.56,48.1,-0.13267,0.00022,9.25172]
[1777699009127,22.91,78086.8,48.1,-0.13261,0.00022,9.24875]
[1777699010891,22.91,78086.8,48.1,-0.13261,0.00022,9.24875]
[1777699010903,22.91,78087.14,48.1,-0.13253,0.00022,9.24512]
[1777699016945,22.9,78087.73,48.1,-0.13235,0.00022,9.23612]
[1777699021980,22.9,78084.94,48.1,-0.1329,0.00022,9.26246]
[1777699028184,22.89,78084.44,48.1,-0.13297,0.00022,9.26552]
[1777699028239,22.89,78084.81,48.1,-0.13286,0.00022,9.26066]
[1777699034065,22.89,78084.98,48.1,-0.13282,0.00022,9.25844]
[1777699039099,22.89,78085.05,48.1,-0.13279,0.00022,9.25735]
[1777699041009,22.89,78085.68,48.1,-0.13266,0.00022,9.25077]
[1777699041114,22.89,78085.96,48.1,-0.13259,0.00022,9.24782]
[1777699046149,22.88,78086.23,48.1,-0.13248,0.00022,9.24259]
[1777699051169,22.88,78087.75,48.1,-0.13214,0.00022,9.22643]
[1777699052314,22.88,78089.32,48.1,-0.13169,0.00022,9.20198]
[1777699056793,22.88,78090.68,48.1,-0.13136,0.00022,9.1859]
[1777699062261,22.87,78091.72,48.1,-0.13108,0.00022,9.17286]
[1777699069310,22.87,78091.74,48.1,-0.13103,0.00022,9.17012]
[1777699074345,22.86,78096.72,48.1,-0.12992,0.00021,9.11701]
[1777699076301,22.86,78096.9,48.1,-0.12987,0.00021,9.11485]
[1777699078103,22.86,78097.01,48.1,-0.12984,0.00021,9.1132]
[1777699079209,22.86,78096.9,48.1,-0.12986,0.00021,9.11408]
[1777699084415,22.86,78102.01,48.1,-0.12874,0.00021,9.06004]
[1777699088399,22.86,78102.01,48.1,-0.12874,0.00021,9.06004]
[1777699093319,22.86,78102.57,48.1,-0.1286,0.00021,9.05346]
[1777699101537,22.86,78104.21,48.1,-0.12824,0.00021,9.03606]
[1777699106572,22.85,78103.94,48.1,-0.1283,0.00021,9.03873]
[1777699111607,22.85,78103.67,48.1,-0.12828,0.00021,9.03505]
[1777699116642,22.85,78104.49,48.1,-0.12811,0.00021,9.02663]
[1777699121099,22.86,78106.89,48.1,-0.1276,0.00021,9.00209]
[1777699121155,22.86,78106.89,48.1,-0.1276,0.00021,9.00209]
[1777699123160,22.86,78107.1,48.1,-0.12755,0.00021,8.99987]
[1777699123476,22.85,78106.68,48.1,-0.12764,0.00021,9.00407]
[1777699123505,22.85,78106.68,48.1,-0.12764,0.00021,9.00407]
[1777699123691,22.85,78107.76,48.1,-0.12741,0.00021,8.99284]
[1777699125125,22.85,78107.76,48.1,-0.12741,0.00021,8.99284]
[1777699126808,22.85,78111.04,48.1,-0.1267,0.00021,8.95834]
[1777699126825,22.85,78112.0,48.1,-0.12649,0.00021,8.94814]
[1777699128010,22.85,78112.0,48.1,-0.12649,0.00021,8.94814]
[1777699133760,22.85,78114.37,48.1,-0.12601,0.00021,8.92484]
[1777699137422,22.85,78113.07,48.1,-0.12629,0.00021,8.93848]
[1777699137788,22.86,78112.96,48.1,-0.12632,0.00021,8.93985]
[1777699143133,22.85,78115.63,48.1,-0.12573,0.00021,8.91123]
[1777699149874,22.85,78115.4,48.1,-0.12574,0.00021,8.9113]
[1777699155731,22.85,78116.71,48.1,-0.12544,0.00021,8.89671]
[1777699155831,22.85,78116.71,48.1,-0.12543,0.00021,8.89614]
[1777699160951,22.85,78114.84,48.1,-0.12583,0.00021,8.91588]
[1777699164991,22.85,78115.33,48.1,-0.12573,0.00021,8.91108]
[1777699171021,22.85,78111.71,48.1,-0.12643,0.00021,8.94227]
[1777699175940,22.85,78111.4,48.1,-0.12649,0.00021,8.94548]
[1777699181091,22.85,78110.08,48.1,-0.12677,0.00021,8.95901]
[1777699186125,22.85,78107.49,48.1,-0.12732,0.00021,8.98552]
[1777699191161,22.85,78106.84,48.1,-0.12746,0.00021,8.99231]
[1777699192942,22.85,78105.96,48.1,-0.12764,0.00021,9.00141]
[1777699194674,22.85,78105.73,48.1,-0.1277,0.00021,9.00387]
[1777699195336,22.85,78105.73,48.1,-0.1277,0.00021,9.00387]
[1777699195441,22.85,78105.73,48.1,-0.1277,0.00021,9.00387]
[1777699195650,22.85,78105.73,48.1,-0.1277,0.00021,9.00387]
[1777699195702,22.85,78105.73,48.1,-0.1277,0.00021,9.00387]
[1777699195431,22.85,78105.73,48.1,-0.1277,0.00021,9.00394]
[1777699195823,22.85,78105.73,48.1,-0.1277,0.00021,9.00394]
[1777699196017,22.85,78105.73,48.1,-0.1277,0.00021,9.00394]
[1777699196030,22.85,78105.73,48.1,-0.1277,0.00021,9.00394]
[1777699196038,22.85,78105.73,48.1,-0.1277,0.00021,9.00394]
[1777699196050,22.85,78105.73,48.1,-0.1277,0.00021,9.00394]
[1777699196387,22.85,78105.73,48.1,-0.1277,0.00021,9.00394]
[1777699196471,22.85,78068.65,48.1,-0.13573,0.00022,9.38655]
[1777699196612,22.85,78068.65,48.1,-0.13573,0.00022,9.38655]
[1777699197325,22.85,78046.95,48.1,-0.14058,0.00023,9.61158]
[1777699198085,22.85,78046.95,48.1,-0.14058,0.00023,9.61158]
[1777699199230,22.85,78046.05,48.1,-0.14078,0.00023,9.62055]
[1777699199472,22.85,78046.05,48.1,-0.14078,0.00023,9.62055]
[1777699199476,22.84,78045.76,48.1,-0.14084,0.00023,9.62317]
[1777699199561,22.84,78045.76,48.1,-0.14084,0.00023,9.62317]
[1777699201492,22.84,78045.99,48.1,-0.14078,0.00023,9.62037]
[1777699201231,22.84,78053.05,48.1,-0.13918,0.00023,9.54694]
[1777699201566,22.84,78053.05,48.1,-0.13918,0.00023,9.54694]
[1777699203025,22.84,78054.6,48.1,-0.13883,0.00022,9.53095]
[1777699203649,22.84,78054.24,48.1,-0.13892,0.00023,9.53482]
[1777699205985,22.84,78048.66,48.1,-0.14018,0.00023,9.59304]
[1777699206517,22.84,78048.66,48.1,-0.14018,0.00023,9.59304]
[1777699207708,22.84,78048.16,48.1,-0.14029,0.00023,9.59829]
[1777699207985,22.84,78048.16,48.1,-0.14029,0.00023,9.59829]
[1777699213425,22.85,78050.59,48.1,-0.13975,0.00023,9.5733]
[1777699216185,22.85,78049.43,48.1,-0.14002,0.00023,9.58554]
[1777699216336,22.85,78049.5,48.1,-0.14,0.00023,9.58487]
[1777699218264,22.85,78049.82,48.1,-0.13994,0.00023,9.58184]
[1777699218350,22.85,78049.6,48.1,-0.13999,0.00023,9.58444]
[1777699221736,22.85,78049.73,48.1,-0.13997,0.00023,9.58328]
[1777699227413,22.85,78049.22,48.1,-0.14009,0.00023,9.589]
[1777699232185,22.85,78050.46,48.1,-0.13974,0.00023,9.56994]
[1777699237484,22.85,78050.92,48.1,-0.13965,0.00023,9.56572]
[1777699241345,22.85,78050.68,48.1,-0.13971,0.00023,9.56844]
[1777699246547,22.85,78048.86,48.1,-0.14013,0.00023,9.58767]
[1777699251582,22.85,78048.62,48.1,-0.14019,0.00023,9.59039]
[1777699255441,22.85,78048.54,48.1,-0.14021,0.00023,9.59139]
[1777699261581,22.85,78048.62,48.1,-0.1402,0.00023,9.59091]
[1777699265781,22.85,78048.42,48.1,-0.14025,0.00023,9.59319]
[1777699268187,22.85,78048.57,48.1,-0.14022,0.00023,9.59193]
[1777699268197,22.85,78048.57,48.1,-0.14022,0.00023,9.59193]
[1777699269095,22.85,78036.87,48.1,-0.14289,0.00023,9.71386]
[1777699272076,22.85,78033.36,48.1,-0.14369,0.00023,9.75018]
[1777699274917,22.85,78033.98,48.1,-0.14354,0.00023,9.74327]
[1777699281457,22.85,78036.3,48.1,-0.14299,0.00023,9.71836]
[1777699286830,22.85,78037.47,48.1,-0.1427,0.00023,9.70525]
[1777699291865,22.85,78042.26,48.1,-0.14152,0.00023,9.64832]
[1777699296900,22.85,78044.44,48.1,-0.14102,0.00023,9.62548]
[1777699301935,22.85,78045.81,48.1,-0.14071,0.00023,9.61107]
[1777699302958,22.85,78045.81,48.1,-0.14071,0.00023,9.61107]
[1777699308984,22.85,78045.41,48.1,-0.14079,0.00023,9.61504]
[1777699315027,22.85,78044.06,48.1,-0.14109,0.00023,9.62876]
[1777699320062,22.85,78044.06,48.1,-0.14108,0.00023,9.62842]
[1777699325097,22.84,78045.03,48.1,-0.14086,0.00023,9.61798]
[1777699330132,22.84,78046.14,48.1,-0.1406,0.00023,9.60618]
[1777699335167,22.84,78046.17,48.1,-0.14059,0.00023,9.60558]
[1777699340202,22.84,78046.33,48.1,-0.14054,0.00023,9.6036]
[1777699345114,22.84,78051.53,48.1,-0.13936,0.00023,9.54922]
[1777699346241,22.84,78053.71,48.1,-0.13887,0.00023,9.52655]
[1777699346380,22.84,78053.71,48.1,-0.13887,0.00023,9.52655]
[1777699346507,22.84,78053.71,48.1,-0.13887,0.00023,9.52655]
[1777699346550,22.84,78054.94,48.1,-0.13859,0.00022,9.5138]
[1777699350937,22.85,78056.44,48.1,-0.13829,0.00022,9.4998]
[1777699351280,22.85,78059.63,48.1,-0.13751,0.00022,9.46061]
[1777699356315,22.85,78060.55,48.1,-0.13731,0.00022,9.45162]
[1777699361350,22.85,78060.12,48.1,-0.13742,0.00022,9.45668]
[1777699364793,22.85,78059.17,48.1,-0.13764,0.00022,9.46692]
[1777699370413,22.85,78059.72,48.1,-0.13754,0.00022,9.46197]
[1777699376074,22.85,78059.43,48.1,-0.13761,0.00022,9.4654]
[1777699381587,22.85,78059.32,48.1,-0.13765,0.00022,9.46744]
[1777699387532,22.86,78059.31,48.1,-0.13768,0.00022,9.46868]
[1777699392567,22.86,78060.91,48.1,-0.13734,0.00022,9.45277]
[1777699397601,22.86,78062.15,48.1,-0.13708,0.00022,9.44062]
[1777699402637,22.86,78063.16,48.1,-0.13687,0.00022,9.4309]
[1777699407672,22.86,78063.06,48.1,-0.13691,0.00022,9.43269]
[1777699408507,22.86,78063.06,48.1,-0.13691,0.00022,9.43269]
[1777699410916,22.86,78063.37,48.1,-0.13684,0.00022,9.42977]
[1777699411474,22.86,78063.37,48.1,-0.13684,0.00022,9.42977]
[1777699416734,22.87,78062.95,48.1,-0.13689,0.00022,9.42887]
[1777699421770,22.87,78063.35,48.1,-0.13682,0.00022,9.42583]
[1777699425881,22.87,78063.41,48.1,-0.13682,0.00022,9.42579]
[1777699425981,22.87,78063.4,48.1,-0.13683,0.00022,9.42609]
[1777699431840,22.87,78063.24,48.1,-0.13684,0.00022,9.42642]
[1777699436152,22.87,78063.61,48.1,-0.13674,0.00022,9.42195]
[1777699441583,22.86,78063.65,48.1,-0.13672,0.00022,9.42113]
[1777699441666,22.86,78062.38,48.1,-0.13699,0.00022,9.4335]
[1777699442094,22.86,78062.38,48.1,-0.13699,0.00022,9.4335]
[1777699442746,22.86,78062.38,48.1,-0.13699,0.00022,9.4335]
[1777699447952,22.87,78061.81,48.1,-0.13714,0.00022,9.44082]
[1777699453199,22.87,78061.92,48.1,-0.13712,0.00022,9.43989]
[1777699459030,22.87,78063.52,48.1,-0.13681,0.00022,9.4255]
[1777699463748,22.87,78063.25,48.1,-0.13688,0.00022,9.42852]
[1777699464064,22.87,78061.9,48.1,-0.1372,0.00022,9.44333]
[1777699469099,22.87,78062.0,48.1,-0.13715,0.00022,9.44096]
[1777699474312,22.87,78060.67,48.1,-0.13735,0.00022,9.44718]
[1777699474413,22.87,78058.55,48.1,-0.13781,0.00022,9.46889]
[1777699480176,22.87,78058.43,48.1,-0.13786,0.00022,9.4708]
[1777699485212,22.87,78059.71,48.1,-0.13758,0.00022,9.45805]
[1777699486683,22.87,78059.71,48.1,-0.13758,0.00022,9.45805]
[1777699492261,22.87,78060.84,48.1,-0.13734,0.00022,9.44711]
[1777699494433,22.87,78061.1,48.1,-0.13729,0.00022,9.44454]
[1777699494534,22.87,78063.12,48.1,-0.13684,0.00022,9.42373]
[1777699496578,22.87,78064.26,48.1,-0.13658,0.00022,9.41165]
[1777699496626,22.87,78064.3,48.1,-0.13657,0.00022,9.41099]
[1777699499565,22.87,78065.43,48.1,-0.13632,0.00022,9.39964]
[1777699499628,22.87,78065.43,48.1,-0.13632,0.00022,9.39964]
[1777699500024,22.87,78065.16,48.1,-0.13639,0.00022,9.40264]
[1777699500133,22.87,78065.16,48.1,-0.13639,0.00022,9.40264]
[1777699505352,22.87,78063.06,48.1,-0.13688,0.00022,9.42545]
[1777699513151,22.88,78063.11,48.1,-0.13688,0.00022,9.42543]
[1777699518445,22.88,78059.94,48.1,-0.13762,0.00022,9.45983]
[1777699524487,22.88,78060.08,48.1,-0.1376,0.00022,9.45889]
[1777699529521,22.88,78059.81,48.1,-0.13767,0.00022,9.46223]
[1777699535564,22.88,78059.49,48.1,-0.13768,0.00022,9.45982]
[1777699540781,22.88,78059.04,48.1,-0.13779,0.00022,9.465]
[1777699546023,22.88,78058.52,48.1,-0.13792,0.00022,9.47111]
[1777699551276,22.89,78058.35,48.1,-0.13797,0.00022,9.47343]
[1777699553280,22.89,78059.02,48.1,-0.13783,0.00022,9.4667]
[1777699558725,22.89,78060.05,48.1,-0.13762,0.00022,9.4568]
[1777699563760,22.89,78059.64,48.1,-0.13772,0.00022,9.46178]
[1777699568796,22.89,78059.93,48.1,-0.13767,0.00022,9.45952]
[1777699573831,22.89,78059.93,48.1,-0.13769,0.00022,9.46029]
[1777699579873,22.89,78060.05,48.1,-0.13768,0.00022,9.46001]
[1777699584907,22.9,78064.21,48.1,-0.13677,0.00022,9.41769]
[1777699586868,22.9,78064.22,48.1,-0.13677,0.00022,9.41773]
[1777699586898,22.9,78064.22,48.1,-0.13677,0.00022,9.41773]
[1777699586922,22.9,78064.15,48.1,-0.13679,0.00022,9.41866]
[1777699587559,22.9,78064.15,48.1,-0.13679,0.00022,9.41866]
[1777699587929,22.9,78064.29,48.1,-0.13677,0.00022,9.41741]
[1777699589138,22.9,78063.83,48.1,-0.13688,0.00022,9.42257]
[1777699599008,22.9,78064.51,48.1,-0.13669,0.00022,9.41106]
[1777699601116,22.9,78064.51,48.1,-0.13669,0.00022,9.41106]
[1777699607066,22.9,78065.07,48.1,-0.1366,0.00022,9.4068]
[1777699612101,22.91,78061.77,48.1,-0.13736,0.00022,9.44185]
[1777699617136,22.91,78061.65,48.1,-0.1374,0.00022,9.44387]
[1777699622171,22.91,78061.89,48.1,-0.13736,0.00022,9.44219]
[1777699628213,22.91,78061.99,48.1,-0.13736,0.00022,9.44212]
[1777699633248,22.91,78061.94,48.1,-0.13739,0.00022,9.44345]
[1777699641304,22.92,78062.13,48.1,-0.13737,0.00022,9.44278]
[1777699646339,22.92,78061.99,48.1,-0.13742,0.00022,9.44502]
[1777699648783,22.92,78061.99,48.1,-0.13742,0.00022,9.44502]
[1777699648884,22.92,78061.83,48.1,-0.13746,0.00022,9.44696]
[1777699654395,22.91,78061.91,48.1,-0.13733,0.00022,9.43793]
[1777699659430,22.91,78061.7,48.1,-0.13735,0.00022,9.43859]
[1777699664465,22.91,78061.86,48.1,-0.13728,0.00022,9.43536]
[1777699669500,22.91,78061.67,48.1,-0.13729,0.00022,9.43573]
[1777699674932,22.9,78061.44,48.1,-0.13732,0.00022,9.43711]
[1777699676131,22.9,78061.49,48.1,-0.13729,0.00022,9.43559]
[1777699681584,22.9,78061.35,48.1,-0.13728,0.00022,9.43505]
[1777699683548,22.9,78059.99,48.1,-0.13757,0.00022,9.44882]
[1777699683597,22.9,78058.57,48.1,-0.13788,0.00022,9.46321]
[1777699688632,22.9,78057.91,48.1,-0.13804,0.00022,9.47044]
[1777699693668,22.9,78054.97,48.1,-0.13871,0.00022,9.5012]
[1777699698042,22.9,78054.43,48.1,-0.13883,0.00022,9.50682]
[1777699698840,22.9,78054.47,48.1,-0.13882,0.00022,9.50641]
[1777699703157,22.9,78058.27,48.1,-0.13797,0.00022,9.46703]
[1777699703866,22.9,78058.27,48.1,-0.13797,0.00022,9.46703]
[1777699706143,22.9,78058.1,48.1,-0.13801,0.00022,9.46891]
[1777699713808,22.9,78057.91,48.1,-0.13798,0.00022,9.46457]
[1777699720857,22.9,78057.98,48.1,-0.13796,0.00022,9.46393]
[1777699725892,22.9,78058.05,48.1,-0.13795,0.00022,9.46323]
[1777699732941,22.9,78057.05,48.1,-0.13817,0.00022,9.47363]
[1777699739990,22.9,78056.95,48.1,-0.1382,0.00022,9.47469]
[1777699745025,22.9,78056.78,48.1,-0.13824,0.00022,9.47664]
[1777699750060,22.9,78060.7,48.1,-0.13737,0.00022,9.43634]
[1777699752371,22.9,78064.22,48.1,-0.13659,0.00022,9.4001]
[1777699753081,22.9,78075.66,48.1,-0.13406,0.00022,9.28195]
[1777699753603,22.9,78075.66,48.1,-0.13406,0.00022,9.28195]
[1777699753835,22.9,78075.66,48.1,-0.13406,0.00022,9.28195]
[1777699754556,22.9,78079.17,48.1,-0.13329,0.00022,9.24552]
[1777699755096,22.9,78081.44,48.1,-0.13279,0.00022,9.22207]
[1777699755234,22.9,78081.44,48.1,-0.13279,0.00022,9.22207]
[1777699758570,22.9,78084.16,48.1,-0.13218,0.00022,9.1929]
[1777699764159,22.89,78087.4,48.1,-0.13142,0.00022,9.15719]
[1777699769194,22.89,78090.38,48.1,-0.13075,0.00022,9.12508]
[1777699774230,22.89,78092.51,48.1,-0.13019,0.00022,9.09539]
[1777699779266,22.88,78093.92,48.1,-0.12986,0.00022,9.07969]
[1777699784301,22.88,78096.95,48.1,-0.12919,0.00021,9.04751]
[1777699789336,22.88,78097.75,48.1,-0.129,0.00021,9.03841]
[1777699794371,22.88,78096.96,48.1,-0.12915,0.00021,9.04575]
[1777699799642,22.88,78097.13,48.1,-0.1291,0.00021,9.04336]
[1777699800124,22.88,78097.13,48.1,-0.1291,0.00021,9.04336]
[1777699800149,22.88,78097.13,48.1,-0.1291,0.00021,9.04336]
[1777699800174,22.88,78097.23,48.1,-0.12908,0.00021,9.04218]
[1777699800617,22.88,78097.23,48.1,-0.12908,0.00021,9.04218]
[1777699806455,22.88,78097.64,48.1,-0.12897,0.00021,9.03696]
[1777699811490,22.87,78097.7,48.1,-0.12895,0.00021,9.03571]
[1777699817854,22.87,78097.18,48.1,-0.12905,0.00021,9.04071]
[1777699820935,22.87,78097.21,48.1,-0.12903,0.00021,9.03992]
[1777699821037,22.87,78096.92,48.1,-0.12909,0.00021,9.04269]
[1777699822260,22.87,78096.71,48.1,-0.12914,0.00021,9.04518]
[1777699823027,22.87,78096.71,48.1,-0.12914,0.00021,9.04518]
[1777699828215,22.88,78096.58,48.1,-0.1292,0.00021,9.04807]
[1777699836884,22.88,78097.59,48.1,-0.12897,0.00021,9.03398]
[1777699836984,22.88,78097.65,48.1,-0.12896,0.00021,9.03372]
[1777699839067,22.88,78097.68,48.1,-0.12896,0.00021,9.03333]
[1777699844726,22.88,78097.96,48.1,-0.12888,0.00021,9.02988]
[1777699850771,22.88,78097.84,48.1,-0.1289,0.00021,9.03064]
[1777699855806,22.88,78099.25,48.1,-0.12859,0.00021,9.01577]
[1777699860895,22.88,78099.11,48.1,-0.12861,0.00021,9.01688]
[1777699866481,22.88,78100.18,48.1,-0.12838,0.00021,9.00557]
[1777699872651,22.88,78104.71,48.1,-0.12741,0.00021,8.95896]
[1777699877960,22.88,78105.94,48.1,-0.12716,0.00021,8.9466]
[1777699880422,22.88,78109.76,48.1,-0.12635,0.00021,8.90751]
[1777699880424,22.88,78109.76,48.1,-0.12635,0.00021,8.90751]
[1777699885009,22.88,78121.03,48.1,-0.12401,0.00021,8.79296]
[1777699889024,22.88,78125.24,48.1,-0.12315,0.00021,8.75077]
[1777699889024,22.88,78125.24,48.1,-0.12315,0.00021,8.75077]
[1777699889339,22.88,78126.38,48.1,-0.12292,0.00021,8.73943]
[1777699889727,22.88,78126.38,48.1,-0.12292,0.00021,8.73943]
[1777699890044,22.88,78131.16,48.1,-0.12194,0.00021,8.69097]
[1777699892170,22.88,78135.28,48.1,-0.12102,0.0002,8.64255]
[1777699893145,22.88,78135.48,48.1,-0.12098,0.0002,8.64053]
[1777699893168,22.88,78135.81,48.1,-0.12091,0.0002,8.63719]
[1777699895958,22.88,78135.28,48.1,-0.12101,0.0002,8.64211]
[1777699899095,22.88,78133.69,48.1,-0.1213,0.00021,8.65683]
[1777699900275,22.88,78130.26,48.1,-0.12199,0.00021,8.69073]
[1777699900669,22.88,78130.26,48.1,-0.12199,0.00021,8.69073]
[1777699901121,22.88,78129.94,48.1,-0.12204,0.00021,8.69341]
[1777699905894,22.88,78130.07,48.1,-0.12201,0.00021,8.69199]
[1777699911191,22.87,78138.53,48.1,-0.12027,0.0002,8.60512]
[1777699915219,22.87,78146.01,48.1,-0.11875,0.0002,8.5293]
[1777699920254,22.88,78146.25,48.1,-0.11872,0.0002,8.52769]
[1777699925289,22.88,78143.61,48.1,-0.11927,0.0002,8.55554]
[1777699930324,22.88,78143.69,48.1,-0.11927,0.0002,8.55557]
[1777699935884,22.88,78144.09,48.1,-0.1192,0.0002,8.55206]
[1777699938353,22.88,78143.66,48.1,-0.1193,0.0002,8.55681]
[1777699943743,22.89,78146.95,48.1,-0.11866,0.0002,8.52494]
[1777699948865,22.89,78150.31,48.1,-0.11801,0.0002,8.49228]
[1777699954494,22.89,78153.78,48.1,-0.11729,0.0002,8.45324]
[1777699959529,22.9,78158.24,48.1,-0.11644,0.0002,8.41016]
[1777699964564,22.9,78163.6,48.1,-0.11542,0.0002,8.35846]
[1777699967519,22.9,78164.65,48.1,-0.11523,0.0002,8.34885]
[1777699972620,22.91,78166.61,48.1,-0.1149,0.0002,8.33198]
[1777699974634,22.91,78158.21,48.1,-0.11658,0.0002,8.41747]
[1777699980927,22.91,78158.18,48.1,-0.11662,0.0002,8.41935]
[1777699984289,22.91,78156.6,48.1,-0.11695,0.0002,8.43617]
[1777699989739,22.92,78158.48,48.1,-0.11661,0.0002,8.41916]
[1777699994776,22.92,78158.05,48.1,-0.11673,0.0002,8.42486]
[1777700003839,22.93,78158.35,48.1,-0.11671,0.0002,8.42421]
[1777700005423,22.93,78158.48,48.1,-0.11669,0.0002,8.42315]
[1777700010888,22.93,78158.59,48.1,-0.1167,0.0002,8.42355]
[1777700016382,22.93,78158.54,48.1,-0.11666,0.0002,8.4189]
[1777700016382,22.93,78158.54,48.1,-0.11666,0.0002,8.4189]
[1777700021710,22.93,78159.11,48.1,-0.11657,0.0002,8.41442]
[1777700030021,22.94,78159.72,48.1,-0.11649,0.0002,8.4105]
[1777700035056,22.94,78164.9,48.1,-0.1155,0.0002,8.35975]
[1777700038904,22.94,78165.8,48.1,-0.11534,0.0002,8.3517]
[1777700045126,22.95,78164.86,48.1,-0.11557,0.0002,8.36355]
[1777700050161,22.95,78162.19,48.1,-0.11612,0.0002,8.39177]
[1777700054765,22.95,78161.06,48.1,-0.11637,0.0002,8.40415]
[1777700055196,22.95,78152.62,48.1,-0.11806,0.0002,8.48948]
[1777700060231,22.96,78147.44,48.1,-0.11915,0.0002,8.5442]
[1777700065266,22.96,78147.25,48.1,-0.11923,0.0002,8.54847]
[1777700070301,22.97,78145.67,48.1,-0.1196,0.0002,8.56673]
[1777700071948,22.97,78146.29,48.1,-0.11941,0.0002,8.55451]
[1777700077350,22.97,78148.13,48.1,-0.11909,0.0002,8.53865]
[1777700081785,22.98,78148.3,48.1,-0.11909,0.0002,8.5389]
[1777700089078,22.98,78148.55,48.1,-0.11909,0.0002,8.53882]
[1777700096483,22.99,78148.39,48.1,-0.11923,0.0002,8.54569]
[1777700100191,22.99,78148.39,48.1,-0.11925,0.0002,8.54662]
[1777700100669,22.99,78148.41,48.1,-0.11925,0.0002,8.54689]
[1777700100688,22.99,78148.41,48.1,-0.11925,0.0002,8.54689]
[1777700100704,22.99,78148.41,48.1,-0.11925,0.0002,8.54689]
[1777700106445,23.0,78147.99,48.1,-0.11938,0.0002,8.55344]
[1777700111588,23.0,78145.31,48.1,-0.11998,0.0002,8.58353]
[1777700116622,23.01,78144.2,48.1,-0.12025,0.0002,8.59673]
[1777700121658,23.01,78143.75,48.1,-0.12038,0.0002,8.60321]
[1777700127518,23.02,78143.25,48.1,-0.12051,0.0002,8.60977]
[1777700132740,23.02,78144.66,48.1,-0.1202,0.0002,8.59175]
[1777700139789,23.03,78144.54,48.1,-0.12028,0.0002,8.59568]
[1777700144823,23.03,78144.09,48.1,-0.12041,0.0002,8.60212]
[1777700150439,23.03,78144.12,48.1,-0.12043,0.0002,8.6033]
[1777700155459,23.04,78144.25,48.1,-0.12044,0.0002,8.60347]
[1777700155495,23.04,78144.25,48.1,-0.12044,0.0002,8.60347]
[1777700156585,23.04,78144.25,48.1,-0.12046,0.0002,8.60457]
[1777700162022,23.04,78144.08,48.1,-0.12053,0.0002,8.60813]
[1777700162083,23.04,78144.08,48.1,-0.12053,0.0002,8.60813]
[1777700167985,23.05,78144.07,48.1,-0.12058,0.0002,8.61074]
[1777700173020,23.05,78144.24,48.1,-0.12058,0.0002,8.61083]
[1777700174818,23.05,78144.39,48.1,-0.12056,0.0002,8.60968]
[1777700180069,23.05,78144.57,48.1,-0.12057,0.0002,8.61003]
[1777700185104,23.06,78144.05,48.1,-0.12071,0.0002,8.61708]
[1777700191146,23.06,78144.07,48.1,-0.12067,0.0002,8.61257]
[1777700196181,23.07,78144.04,48.1,-0.12071,0.0002,8.61467]
[1777700201216,23.07,78144.04,48.1,-0.12075,0.0002,8.61646]
[1777700205672,23.07,78150.16,48.1,-0.11954,0.0002,8.55635]
[1777700206660,23.07,78150.34,48.1,-0.11951,0.0002,8.55499]
[1777700206664,23.07,78150.34,48.1,-0.11951,0.0002,8.55499]
[1777700207853,23.07,78150.35,48.1,-0.11952,0.0002,8.55535]
[1777700209491,23.08,78150.47,48.1,-0.11951,0.0002,8.5546]
[1777700214512,23.08,78150.08,48.1,-0.11964,0.0002,8.56131]
[1777700220349,23.09,78149.64,48.1,-0.11978,0.0002,8.56851]
[1777700226588,23.09,78149.68,48.1,-0.11978,0.0002,8.56858]
[1777700229557,23.09,78158.9,48.1,-0.11801,0.0002,8.47979]
[1777700230028,23.09,78158.9,48.1,-0.11801,0.0002,8.47979]
[1777700232067,23.1,78161.29,48.1,-0.11756,0.0002,8.457]
[1777700232382,23.1,78161.29,48.1,-0.11756,0.0002,8.457]
[1777700235212,23.1,78163.71,48.1,-0.11712,0.0002,8.43468]
[1777700241086,23.11,78163.92,48.1,-0.11714,0.0002,8.43586]
[1777700246555,23.11,78164.25,48.1,-0.11715,0.0002,8.4364]
[1777700248039,23.12,78164.6,48.1,-0.1171,0.0002,8.43416]
[1777700248433,23.12,78164.6,48.1,-0.1171,0.0002,8.43416]
[1777700248545,23.12,78166.73,48.1,-0.11669,0.0002,8.41347]
[1777700253902,23.12,78166.66,48.1,-0.11665,0.0002,8.40845]
[1777700261254,23.12,78166.66,48.1,-0.11667,0.0002,8.40936]
[1777700266672,23.13,78166.69,48.1,-0.11671,0.0002,8.41157]
[1777700271706,23.13,78167.3,48.1,-0.11661,0.0002,8.40643]
[1777700276743,23.13,78168.52,48.1,-0.11639,0.0002,8.3953]
[1777700282785,23.13,78168.3,48.1,-0.11646,0.0002,8.39877]
[1777700288827,23.14,78169.95,48.1,-0.11615,0.0002,8.38358]
[1777700289656,23.14,78169.95,48.1,-0.11615,0.0002,8.38358]
[1777700294869,23.14,78170.66,48.1,-0.11604,0.0002,8.37789]
[1777700299904,23.14,78170.51,48.1,-0.11609,0.0002,8.38055]
[1777700300666,23.14,78170.51,48.1,-0.11609,0.0002,8.38055]
[1777700305946,23.14,78169.53,48.1,-0.11631,0.0002,8.39164]
[1777700310981,23.14,78170.86,48.1,-0.11607,0.0002,8.37941]
[1777700316023,23.15,78172.67,48.1,-0.11567,0.0002,8.35611]
[1777700317328,23.15,78172.67,48.1,-0.11567,0.0002,8.35611]
[1777700323071,23.15,78176.73,48.1,-0.11491,0.0002,8.31773]
[1777700327091,23.15,78176.37,48.1,-0.115,0.0002,8.32219]
[1777700327099,23.15,78176.38,48.1,-0.115,0.0002,8.32238]
[1777700329048,23.15,78176.53,48.1,-0.11497,0.0002,8.32067]
[1777700329113,23.15,78176.34,48.1,-0.115,0.0002,8.32236]
[1777700329785,23.15,78176.34,48.1,-0.115,0.0002,8.32236]
[1777700330120,23.15,78176.32,48.1,-0.11501,0.0002,8.32284]
[1777700333440,23.15,78180.58,48.1,-0.11417,0.00019,8.28004]
[1777700333541,23.15,78181.74,48.1,-0.11394,0.00019,8.26836]
[1777700334106,23.15,78181.74,48.1,-0.11394,0.00019,8.26836]
[1777700334611,23.15,78181.74,48.1,-0.11394,0.00019,8.26836]
[1777700334148,23.15,78181.78,48.1,-0.11394,0.00019,8.26832]
[1777700336325,23.15,78185.85,48.1,-0.11315,0.00019,8.22777]
[1777700337764,23.15,78187.77,48.1,-0.11278,0.00019,8.20861]
[1777700337911,23.15,78187.77,48.1,-0.11278,0.00019,8.20861]
[1777700341043,23.15,78190.69,48.1,-0.11221,0.00019,8.17955]
[1777700341924,23.15,78192.64,48.1,-0.11184,0.00019,8.16023]
[1777700342534,23.15,78192.64,48.1,-0.11184,0.00019,8.16023]
[1777700348248,23.15,78191.78,48.1,-0.112,0.00019,8.16878]
[1777700349203,23.15,78191.68,48.1,-0.11203,0.00019,8.16983]
[1777700353296,23.15,78191.66,48.1,-0.11204,0.00019,8.17035]
[1777700354022,23.15,78191.52,48.1,-0.11206,0.00019,8.17184]
[1777700354869,23.15,78191.59,48.1,-0.11205,0.00019,8.17125]
[1777700360330,23.15,78191.33,48.1,-0.11212,0.00019,8.17452]
[1777700361025,23.15,78191.33,48.1,-0.11212,0.00019,8.17452]
[1777700366681,23.16,78192.85,48.1,-0.11183,0.00019,8.15989]
[1777700370922,23.16,78193.73,48.1,-0.11168,0.00019,8.15225]
[1777700371222,23.16,78193.73,48.1,-0.11168,0.00019,8.15225]
[1777700371483,23.16,78193.73,48.1,-0.11168,0.00019,8.15225]
[1777700372167,23.16,78193.84,48.1,-0.11159,0.00019,8.14494]
[1777700374912,23.16,78191.88,48.1,-0.11198,0.00019,8.16471]
[1777700380469,23.16,78191.81,48.1,-0.112,0.00019,8.16597]
[1777700382346,23.16,78191.81,48.1,-0.112,0.00019,8.16597]
[1777700387519,23.16,78192.15,48.1,-0.11195,0.00019,8.16315]
[1777700392554,23.16,78191.98,48.1,-0.11198,0.00019,8.16511]
[1777700398597,23.16,78192.19,48.1,-0.11195,0.00019,8.1632]
[1777700403632,23.16,78190.21,48.1,-0.11233,0.00019,8.18283]
[1777700409673,23.16,78190.53,48.1,-0.11226,0.00019,8.1796]
[1777700410794,23.16,78190.53,48.1,-0.11226,0.00019,8.1796]
[1777700417729,23.16,78190.84,48.1,-0.11221,0.00019,8.17691]
[1777700419318,23.16,78192.82,48.1,-0.11183,0.00019,8.1574]
[1777700422111,23.16,78200.18,48.1,-0.11044,0.00019,8.08506]
[1777700422288,23.16,78200.18,48.1,-0.11044,0.00019,8.08506]
[1777700424056,23.16,78193.7,48.1,-0.11168,0.00019,8.14945]
[1777700429813,23.16,78192.12,48.1,-0.11199,0.00019,8.16567]
[1777700432840,23.17,78192.15,48.1,-0.11192,0.00019,8.15916]
[1777700432890,23.17,78192.15,48.1,-0.11192,0.00019,8.15916]
[1777700440037,23.17,78192.86,48.1,-0.1118,0.00019,8.15289]
[1777700445926,23.17,78193.24,48.1,-0.11175,0.00019,8.15074]
[1777700451046,23.17,78193.29,48.1,-0.11176,0.00019,8.15112]
[1777700451979,23.17,78193.32,48.1,-0.11176,0.00019,8.15106]
[1777700453190,23.17,78193.32,48.1,-0.11177,0.00019,8.15129]
[1777700459017,23.18,78193.9,48.1,-0.11169,0.00019,8.1473]
[1777700464052,23.18,78194.01,48.1,-0.11169,0.00019,8.14765]
[1777700467806,23.18,78193.53,48.1,-0.1118,0.00019,8.153]
[1777700473115,23.18,78193.16,48.1,-0.11191,0.00019,8.1588]
[1777700478150,23.19,78193.27,48.1,-0.11192,0.00019,8.15933]
[1777700479353,23.19,78193.27,48.1,-0.11192,0.00019,8.15933]
[1777700482563,23.19,78191.29,48.1,-0.11232,0.00019,8.17989]
[1777700488220,23.19,78191.05,48.1,-0.1124,0.00019,8.18434]
[1777700493029,23.2,78191.22,48.1,-0.11232,0.00019,8.17746]
[1777700498289,23.2,78191.34,48.1,-0.11233,0.00019,8.17807]
[1777700502235,23.2,78190.3,48.1,-0.11255,0.00019,8.18921]
[1777700507282,23.2,78190.38,48.1,-0.11256,0.00019,8.1898]
[1777700507380,23.2,78190.38,48.1,-0.11256,0.00019,8.1898]
[1777700508306,23.2,78190.41,48.1,-0.11256,0.00019,8.18978]
[1777700512432,23.2,78191.03,48.1,-0.11245,0.00019,8.18421]
[1777700516753,23.21,78190.97,48.1,-0.1125,0.00019,8.18647]
[1777700522458,23.21,78189.31,48.1,-0.11285,0.00019,8.20477]
[1777700532528,23.22,78189.52,48.1,-0.11286,0.00019,8.20514]
[1777700537563,23.22,78189.77,48.1,-0.11283,0.00019,8.20387]
[1777700539045,23.22,78189.96,48.1,-0.1128,0.00019,8.20223]
[1777700545619,23.22,78189.95,48.1,-0.11284,0.00019,8.20402]
[1777700551781,23.22,78189.95,48.1,-0.11284,0.00019,8.20449]
[1777700555281,23.23,78189.92,48.1,-0.1128,0.00019,8.19982]
[1777700561601,23.23,78189.92,48.1,-0.11282,0.00019,8.20077]
[1777700561829,23.23,78189.92,48.1,-0.11282,0.00019,8.20077]
[1777700568780,23.23,78191.23,48.1,-0.11262,0.00019,8.1905]
[1777700571614,23.23,78191.03,48.1,-0.11267,0.00019,8.19298]
[1777700576835,23.24,78191.36,48.1,-0.11264,0.00019,8.19122]
[1777700581871,23.24,78191.31,48.1,-0.11267,0.00019,8.19296]
[1777700587913,23.24,78191.22,48.1,-0.11272,0.00019,8.19535]
[1777700592948,23.24,78191.3,48.1,-0.11272,0.00019,8.1958]
[1777700598259,23.25,78191.35,48.1,-0.11273,0.00019,8.19627]
[1777700604024,23.25,78191.7,48.1,-0.1127,0.00019,8.1947]
[1777700609060,23.25,78191.36,48.1,-0.11279,0.00019,8.19922]
[1777700614095,23.26,78191.17,48.1,-0.11278,0.00019,8.1959]
[1777700619130,23.26,78191.29,48.1,-0.11278,0.00019,8.19601]
[1777700625172,23.26,78191.15,48.1,-0.11284,0.00019,8.19905]
[1777700630207,23.26,78190.33,48.1,-0.11302,0.00019,8.20856]
[1777700635242,23.27,78190.34,48.1,-0.11305,0.00019,8.20989]
[1777700636899,23.27,78190.34,48.1,-0.11305,0.00019,8.20989]
[1777700637748,23.27,78190.25,48.1,-0.11307,0.00019,8.21107]
[1777700642121,23.27,78186.91,48.1,-0.11374,0.00019,8.2455]
[1777700647907,23.27,78186.55,48.1,-0.11384,0.00019,8.25027]
[1777700650843,23.27,78186.54,48.1,-0.11385,0.00019,8.25105]
[1777700653244,23.27,78186.53,48.1,-0.11387,0.00019,8.25181]
[1777700654007,23.27,78186.53,48.1,-0.11387,0.00019,8.25181]
[1777700655531,23.28,78186.04,48.1,-0.11397,0.00019,8.25709]
[1777700661762,23.28,78188.15,48.1,-0.11359,0.00019,8.23751]
[1777700666903,23.28,78188.39,48.1,-0.11355,0.00019,8.23583]
[1777700672615,23.28,78187.57,48.1,-0.11367,0.00019,8.23928]
[1777700679553,23.29,78187.75,48.1,-0.11367,0.00019,8.23916]
[1777700684588,23.29,78187.99,48.1,-0.11364,0.00019,8.23779]
[1777700685345,23.29,78187.99,48.1,-0.11364,0.00019,8.23779]
[1777700691637,23.29,78188.59,48.1,-0.11355,0.00019,8.23327]
[1777700697004,23.29,78188.26,48.1,-0.11363,0.00019,8.23734]
[1777700700912,23.29,78188.18,48.1,-0.11366,0.00019,8.23873]
[1777700701023,23.29,78188.18,48.1,-0.11366,0.00019,8.23873]
[1777700702471,23.29,78188.18,48.1,-0.11367,0.00019,8.23932]
[1777700706252,23.3,78183.85,48.1,-0.11452,0.00019,8.28271]
[1777700711690,23.3,78181.94,48.1,-0.1149,0.00019,8.30218]
[1777700712113,23.3,78181.94,48.1,-0.11491,0.00019,8.30227]
[1777700716016,23.3,78181.82,48.1,-0.11493,0.00019,8.30375]
[1777700721847,23.3,78180.0,48.1,-0.1153,0.0002,8.32227]
[1777700726019,23.3,78179.8,48.1,-0.11534,0.0002,8.32447]
[1777700727874,23.3,78177.49,48.1,-0.1158,0.0002,8.34749]
[1777700732924,23.3,78176.14,48.1,-0.11599,0.0002,8.3546]
[1777700738966,23.3,78176.02,48.1,-0.11602,0.0002,8.35595]
[1777700743549,23.3,78176.61,48.1,-0.1159,0.0002,8.35015]
[1777700749036,23.3,78176.3,48.1,-0.11596,0.0002,8.35309]
[1777700754071,23.3,78176.25,48.1,-0.11597,0.0002,8.3534]
[1777700759106,23.3,78176.18,48.1,-0.11598,0.0002,8.35387]
[1777700760588,23.3,78175.91,48.1,-0.11603,0.0002,8.35652]
[1777700762702,23.3,78175.91,48.1,-0.11603,0.0002,8.35647]
[1777700771160,23.3,78175.27,48.1,-0.11615,0.0002,8.36262]
[1777700778090,23.3,78175.13,48.1,-0.11616,0.0002,8.36325]
[1777700784285,23.3,78174.67,48.1,-0.11624,0.0002,8.36705]
[1777700796370,23.29,78175.91,48.1,-0.1159,0.0002,8.34734]
[1777700800534,23.29,78175.79,48.1,-0.11592,0.0002,8.34825]
[1777700800627,23.29,78175.79,48.1,-0.11592,0.0002,8.34825]
[1777700800627,23.29,78175.79,48.1,-0.11592,0.0002,8.34825]
[1777700800814,23.29,78175.79,48.1,-0.11592,0.0002,8.34825]
[1777700800817,23.29,78175.79,48.1,-0.11592,0.0002,8.34825]
[1777700800869,23.29,78175.79,48.1,-0.11592,0.0002,8.34825]
[1777700800974,23.29,78175.79,48.1,-0.11592,0.0002,8.34825]
[1777700801046,23.29,78175.79,48.1,-0.11592,0.0002,8.34825]
[1777700801078,23.29,78187.46,48.1,-0.11365,0.00019,8.23272]
[1777700801308,23.29,78187.46,48.1,-0.11365,0.00019,8.23272]
[1777700801997,23.29,78187.46,48.1,-0.11365,0.00019,8.23272]
[1777700802045,23.29,78216.13,48.1,-0.10819,0.00019,7.95066]
[1777700802815,23.29,78216.13,48.1,-0.10819,0.00019,7.95066]
[1777700802856,23.29,78229.61,48.1,-0.10571,0.00018,7.81998]
[1777700803740,23.29,78229.61,48.1,-0.10571,0.00018,7.81998]
[1777700805755,23.29,78230.34,48.1,-0.10558,0.00018,7.81319]
[1777700805936,23.29,78230.34,48.1,-0.10558,0.00018,7.81319]
[1777700808735,23.29,78225.98,48.1,-0.10639,0.00018,7.85593]
[1777700809220,23.29,78224.34,48.1,-0.10669,0.00018,7.87196]
[1777700809996,23.29,78224.34,48.1,-0.10669,0.00018,7.87196]
[1777700810098,23.29,78224.27,48.1,-0.10671,0.00018,7.87269]
[1777700813653,23.3,78224.04,48.1,-0.10678,0.00018,7.87675]
[1777700819608,23.31,78223.27,48.1,-0.10701,0.00018,7.88838]
[1777700824643,23.31,78220.09,48.1,-0.10765,0.00019,7.92214]
[1777700829678,23.32,78217.97,48.1,-0.10809,0.00019,7.94514]
[1777700830795,23.32,78217.97,48.1,-0.10809,0.00019,7.94514]
[1777700832551,23.32,78217.99,48.1,-0.1081,0.00019,7.94586]
[1777700839750,23.32,78217.95,48.1,-0.10817,0.00019,7.94978]
[1777700841738,23.33,78218.04,48.1,-0.10816,0.00019,7.94934]
[1777700843329,23.33,78218.01,48.1,-0.10819,0.00019,7.95049]
[1777700848813,23.33,78218.12,48.1,-0.10821,0.00019,7.95197]
[1777700854031,23.34,78218.2,48.1,-0.10816,0.00019,7.9465]
[1777700860338,23.34,78212.9,48.1,-0.10919,0.00019,8.00038]
[1777700865932,23.34,78212.77,48.1,-0.10926,0.00019,8.004]
[1777700870967,23.35,78218.33,48.1,-0.10825,0.00019,7.95152]
[1777700874999,23.35,78226.51,48.1,-0.10677,0.00018,7.87394]
[1777700880031,23.36,78226.83,48.1,-0.10677,0.00018,7.87365]
[1777700885066,23.36,78226.26,48.1,-0.10692,0.00018,7.8819]
[1777700890101,23.37,78224.31,48.1,-0.10733,0.00018,7.90342]
[1777700895136,23.37,78222.62,48.1,-0.10769,0.00019,7.92222]
[1777700900171,23.38,78218.29,48.1,-0.10854,0.00019,7.96649]
[1777700905206,23.38,78218.82,48.1,-0.10847,0.00019,7.96313]
[1777700905381,23.38,78218.82,48.1,-0.10847,0.00019,7.96313]
[1777700912330,23.38,78218.33,48.1,-0.1086,0.00019,7.9697]
[1777700918297,23.39,78217.75,48.1,-0.10869,0.00019,7.9718]
[1777700920112,23.39,78217.75,48.1,-0.10869,0.00019,7.9718]
[1777700926329,23.39,78217.33,48.1,-0.1088,0.00019,7.97794]
[1777700926340,23.39,78217.33,48.1,-0.1088,0.00019,7.97794]
[1777700927163,23.39,78217.33,48.1,-0.1088,0.00019,7.97794]
[1777700928376,23.39,78217.11,48.1,-0.10887,0.00019,7.98143]
[1777700929826,23.4,78217.11,48.1,-0.10888,0.00019,7.98176]
[1777700930181,23.4,78217.11,48.1,-0.10888,0.00019,7.98176]
[1777700930183,23.4,78217.11,48.1,-0.10888,0.00019,7.98176]
[1777700930762,23.4,78217.22,48.1,-0.10886,0.00019,7.98102]
[1777700931297,23.4,78217.22,48.1,-0.10886,0.00019,7.98102]
[1777700936196,23.4,78212.81,48.1,-0.10971,0.00019,8.02539]
[1777700940137,23.4,78212.43,48.1,-0.10981,0.00019,8.03015]
[1777700941868,23.4,78212.21,48.1,-0.10986,0.00019,8.03281]
[1777700945230,23.4,78208.64,48.1,-0.11054,0.00019,8.06834]
[1777700945232,23.4,78208.64,48.1,-0.11054,0.00019,8.06834]
[1777700946278,23.4,78208.8,48.1,-0.11052,0.00019,8.06699]
[1777700946302,23.4,78216.11,48.1,-0.10915,0.00019,7.99594]
[1777700947000,23.4,78216.11,48.1,-0.10915,0.00019,7.99594]
[1777700947618,23.4,78218.92,48.1,-0.10863,0.00019,7.96893]
[1777700950897,23.41,78217.07,48.1,-0.10899,0.00019,7.98801]
[1777700956564,23.41,78212.79,48.1,-0.10984,0.00019,8.03189]
[1777700959064,23.41,78212.18,48.1,-0.10996,0.00019,8.03809]
[1777700965627,23.42,78210.35,48.1,-0.11034,0.00019,8.05776]
[1777700970662,23.42,78209.7,48.1,-0.11048,0.00019,8.06519]
[1777700975697,23.42,78208.97,48.1,-0.11056,0.00019,8.067]
[1777700980732,23.42,78209.27,48.1,-0.11053,0.00019,8.06522]
[1777700989795,23.43,78209.4,48.1,-0.11055,0.00019,8.06616]
[1777700994830,23.43,78209.9,48.1,-0.11048,0.00019,8.06267]
[1777700999865,23.43,78208.69,48.1,-0.11074,0.00019,8.07593]
[1777701004900,23.43,78208.4,48.1,-0.11082,0.00019,8.0802]
[1777701008750,23.44,78207.7,48.1,-0.11096,0.00019,8.0876]
[1777701008812,23.44,78207.7,48.1,-0.11096,0.00019,8.0876]
[1777701008928,23.44,78207.51,48.1,-0.11101,0.00019,8.09001]
[1777701009860,23.44,78207.51,48.1,-0.11101,0.00019,8.09001]
[1777701009957,23.44,78207.51,48.1,-0.111,0.00019,8.08974]
[1777701015977,23.44,78207.4,48.1,-0.11105,0.00019,8.0924]
[1777701021012,23.44,78207.44,48.1,-0.11107,0.00019,8.09334]
[1777701026047,23.44,78206.7,48.1,-0.11124,0.00019,8.10182]
[1777701032089,23.45,78206.59,48.1,-0.11121,0.00019,8.09795]
[1777701037124,23.45,78205.83,48.1,-0.11138,0.00019,8.10653]
[1777701041562,23.45,78205.86,48.1,-0.11139,0.00019,8.10711]
[1777701044344,23.45,78201.8,48.1,-0.11217,0.00019,8.14716]
[1777701045234,23.45,78197.82,48.1,-0.11293,0.00019,8.18625]
[1777701045938,23.45,78195.42,48.1,-0.11339,0.00019,8.20986]
[1777701049212,23.45,78188.95,48.1,-0.11464,0.00019,8.27346]
[1777701049838,23.45,78189.12,48.1,-0.1146,0.00019,8.27176]
[1777701051610,23.45,78189.08,48.1,-0.11461,0.00019,8.27207]
[1777701052886,23.45,78189.08,48.1,-0.11461,0.00019,8.27201]
[1777701053001,23.45,78189.08,48.1,-0.11461,0.00019,8.27201]
[1777701053849,23.45,78189.08,48.1,-0.11461,0.00019,8.27196]
[1777701058944,23.45,78189.11,48.1,-0.1146,0.00019,8.27138]
[1777701066883,23.45,78189.0,48.1,-0.11461,0.00019,8.27199]
[1777701072369,23.45,78188.92,48.1,-0.11461,0.00019,8.27212]
[1777701077404,23.45,78188.95,48.1,-0.1146,0.00019,8.27132]
[1777701083446,23.45,78187.09,48.1,-0.11494,0.00019,8.2889]
[1777701093516,23.44,78187.08,48.1,-0.11484,0.00019,8.28095]
[1777701098551,23.44,78187.08,48.1,-0.11482,0.00019,8.28015]
[1777701103651,23.44,78184.67,48.1,-0.11528,0.00019,8.30316]
[1777701103746,23.44,78184.67,48.1,-0.11528,0.00019,8.30316]
[1777701103871,23.44,78184.67,48.1,-0.11528,0.00019,8.30316]
[1777701109629,23.44,78184.73,48.1,-0.11524,0.00019,8.30109]
[1777701114558,23.44,78184.77,48.1,-0.11522,0.00019,8.30028]
[1777701114613,23.44,78184.77,48.1,-0.11521,0.00019,8.29966]
[1777701120326,23.44,78184.77,48.1,-0.11522,0.00019,8.30021]
[1777701130208,23.44,78185.07,48.1,-0.1152,0.00019,8.29917]
[1777701130309,23.44,78185.07,48.1,-0.11523,0.00019,8.30076]
[1777701134802,23.44,78185.07,48.1,-0.11521,0.00019,8.29985]
[1777701136226,23.44,78189.27,48.1,-0.11439,0.00019,8.25833]
[1777701137172,23.44,78196.09,48.1,-0.11308,0.00019,8.19125]
[1777701137364,23.44,78196.09,48.1,-0.11308,0.00019,8.19125]
[1777701137382,23.44,78196.09,48.1,-0.11308,0.00019,8.19125]
[1777701138455,23.44,78198.58,48.1,-0.1126,0.00019,8.16679]
[1777701142346,23.44,78202.85,48.1,-0.11179,0.00019,8.12513]
[1777701146583,23.44,78204.83,48.1,-0.11142,0.00019,8.10622]
[1777701151923,23.44,78205.16,48.1,-0.1113,0.00019,8.09731]
[1777701156958,23.45,78210.14,48.1,-0.11038,0.00019,8.04956]
[1777701160140,23.45,78210.14,48.1,-0.11038,0.00019,8.04956]
[1777701160860,23.45,78210.14,48.1,-0.11039,0.00019,8.05018]
[1777701166021,23.45,78209.49,48.1,-0.11053,0.00019,8.05781]
[1777701171056,23.45,78209.69,48.1,-0.11052,0.00019,8.05703]
[1777701176091,23.45,78209.61,48.1,-0.11056,0.00019,8.05906]
[1777701177458,23.45,78209.61,48.1,-0.11056,0.00019,8.05906]
[1777701183142,23.46,78209.24,48.1,-0.11066,0.00019,8.06452]
[1777701188360,23.46,78209.27,48.1,-0.11068,0.00019,8.0653]
[1777701194219,23.46,78211.6,48.1,-0.11028,0.00019,8.04462]
[1777701199254,23.47,78212.24,48.1,-0.11018,0.00019,8.03978]
[1777701204289,23.47,78213.06,48.1,-0.11006,0.00019,8.03312]
[1777701209324,23.47,78211.96,48.1,-0.11029,0.00019,8.04508]
[1777701214349,23.47,78211.81,48.1,-0.11026,0.00019,8.04111]
[1777701219398,23.48,78207.64,48.1,-0.11107,0.00019,8.08284]
[1777701225440,23.48,78209.01,48.1,-0.11083,0.00019,8.07052]
[1777701230475,23.48,78210.28,48.1,-0.11061,0.00019,8.05908]
[1777701232164,23.48,78212.14,48.1,-0.11026,0.00019,8.04119]
[1777701233716,23.48,78212.5,48.1,-0.1102,0.00019,8.03815]
[1777701234353,23.48,78212.5,48.1,-0.1102,0.00019,8.03815]
[1777701242559,23.48,78209.71,48.1,-0.11077,0.00019,8.06754]
[1777701244579,23.49,78209.61,48.1,-0.11079,0.00019,8.06876]
[1777701253636,23.49,78208.45,48.1,-0.11105,0.00019,8.08202]
[1777701259062,23.49,78208.11,48.1,-0.11113,0.00019,8.08601]
[1777701261374,23.49,78208.11,48.1,-0.11113,0.00019,8.08634]
[1777701266729,23.49,78201.96,48.1,-0.11232,0.00019,8.14731]
[1777701268265,23.49,78201.96,48.1,-0.11232,0.00019,8.14731]
[1777701273579,23.49,78201.34,48.1,-0.11244,0.00019,8.15351]
[1777701274498,23.49,78201.34,48.1,-0.11244,0.00019,8.15351]
[1777701275177,23.49,78200.86,48.1,-0.11246,0.00019,8.15214]
[1777701275986,23.49,78199.16,48.1,-0.11279,0.00019,8.16882]
[1777701281837,23.49,78198.57,48.1,-0.11291,0.00019,8.17494]
[1777701284245,23.5,78196.8,48.1,-0.11325,0.00019,8.1923]
[1777701289893,23.5,78199.47,48.1,-0.11275,0.00019,8.16676]
[1777701295935,23.5,78200.05,48.1,-0.11265,0.00019,8.16177]
[1777701300970,23.5,78200.22,48.1,-0.11263,0.00019,8.16075]
[1777701306005,23.5,78200.35,48.1,-0.11262,0.00019,8.16019]
[1777701312047,23.5,78200.71,48.1,-0.11257,0.00019,8.15759]
[1777701314445,23.5,78200.91,48.1,-0.11254,0.00019,8.1558]
[1777701315420,23.5,78200.91,48.1,-0.11254,0.00019,8.15596]
[1777701318482,23.5,78200.74,48.1,-0.11258,0.00019,8.1581]
[1777701319979,23.5,78200.42,48.1,-0.11265,0.00019,8.16152]
[1777701320508,23.5,78200.42,48.1,-0.11265,0.00019,8.16152]
[1777701327523,23.51,78200.31,48.1,-0.11268,0.00019,8.1632]
[1777701333194,23.51,78203.75,48.1,-0.11198,0.00019,8.12491]
[1777701338229,23.51,78205.66,48.1,-0.11164,0.00019,8.10737]
[1777701343265,23.51,78206.15,48.1,-0.11157,0.00019,8.10376]
[1777701354049,23.51,78206.34,48.1,-0.11154,0.00019,8.10237]
[1777701360386,23.52,78206.33,48.1,-0.11161,0.00019,8.10584]
[1777701362317,23.52,78206.33,48.1,-0.11162,0.00019,8.10605]
[1777701367435,23.52,78209.01,48.1,-0.11114,0.00019,8.08134]
[1777701372470,23.53,78210.4,48.1,-0.1109,0.00019,8.0691]
[1777701377505,23.53,78211.19,48.1,-0.11077,0.00019,8.06277]
[1777701387575,23.53,78210.89,48.1,-0.11088,0.00019,8.06838]
[1777701392610,23.54,78210.49,48.1,-0.11091,0.00019,8.06732]
[1777701394863,23.54,78207.97,48.1,-0.1114,0.00019,8.0923]
[1777701395538,23.54,78207.97,48.1,-0.1114,0.00019,8.0923]
[1777701396112,23.54,78207.97,48.1,-0.1114,0.00019,8.09253]
[1777701396590,23.54,78207.97,48.1,-0.1114,0.00019,8.09253]
[1777701397247,23.54,78207.94,48.1,-0.11141,0.00019,8.09305]
[1777701402680,23.54,78208.59,48.1,-0.11132,0.00019,8.0881]
[1777701403754,23.54,78208.59,48.1,-0.11132,0.00019,8.0881]
[1777701403827,23.54,78208.32,48.1,-0.11137,0.00019,8.09097]
[1777701403894,23.54,78208.32,48.1,-0.11137,0.00019,8.09097]
[1777701404404,23.54,78208.32,48.1,-0.11137,0.00019,8.09097]
[1777701408356,23.54,78207.05,48.1,-0.11163,0.00019,8.10424]
[1777701413430,23.55,78208.34,48.1,-0.11141,0.00019,8.09281]
[1777701415021,23.55,78207.74,48.1,-0.11153,0.00019,8.09911]
[1777701416279,23.55,78207.53,48.1,-0.11157,0.00019,8.10138]
[1777701416335,23.55,78207.53,48.1,-0.11158,0.00019,8.10162]
[1777701421813,23.55,78207.77,48.1,-0.1115,0.00019,8.09778]
[1777701427855,23.54,78208.16,48.1,-0.11139,0.00019,8.09194]
[1777701432890,23.54,78208.58,48.1,-0.11128,0.00019,8.08647]
[1777701434006,23.54,78208.58,48.1,-0.11128,0.00019,8.08647]
[1777701434103,23.54,78208.59,48.1,-0.11128,0.00019,8.0861]
[1777701435292,23.54,78208.59,48.1,-0.11128,0.00019,8.0861]
[1777701440945,23.54,78208.34,48.1,-0.11136,0.00019,8.09035]
[1777701447995,23.54,78208.02,48.1,-0.11145,0.00019,8.09526]
[1777701454036,23.55,78208.65,48.1,-0.11129,0.00019,8.08428]
[1777701457470,23.55,78213.84,48.1,-0.11033,0.00019,8.03449]
[1777701463100,23.55,78213.91,48.1,-0.11036,0.00019,8.03611]
[1777701469142,23.56,78213.98,48.1,-0.11038,0.00019,8.0373]
[1777701476193,23.56,78213.98,48.1,-0.11042,0.00019,8.03929]
[1777701482070,23.56,78213.87,48.1,-0.11047,0.00019,8.04178]
[1777701487270,23.57,78210.29,48.1,-0.11117,0.00019,8.07797]
[1777701489140,23.57,78210.41,48.1,-0.11115,0.00019,8.07704]
[1777701494319,23.57,78210.99,48.1,-0.11107,0.00019,8.07283]
[1777701498020,23.57,78210.78,48.1,-0.11112,0.00019,8.07555]
[1777701506128,23.57,78210.89,48.1,-0.11112,0.00019,8.07555]
[1777701506322,23.57,78210.89,48.1,-0.11112,0.00019,8.07555]
[1777701507322,23.58,78210.89,48.1,-0.11113,0.00019,8.07636]
[1777701511951,23.58,78210.95,48.1,-0.11114,0.00019,8.07656]
[1777701516131,23.58,78210.55,48.1,-0.11116,0.00019,8.07499]
[1777701516609,23.58,78210.55,48.1,-0.11116,0.00019,8.07499]
[1777701522574,23.58,78210.95,48.1,-0.1111,0.00019,8.07182]
[1777701529564,23.58,78210.98,48.1,-0.11112,0.00019,8.07319]
[1777701535606,23.59,78209.79,48.1,-0.11136,0.00019,8.0856]
[1777701540641,23.59,78209.49,48.1,-0.11143,0.00019,8.08916]
[1777701546682,23.59,78208.0,48.1,-0.11173,0.00019,8.10429]
[1777701551718,23.59,78208.57,48.1,-0.11163,0.00019,8.09923]
[1777701557760,23.59,78209.16,48.1,-0.11153,0.00019,8.09411]
[1777701562795,23.59,78209.17,48.1,-0.11154,0.00019,8.09452]
[1777701567830,23.59,78208.61,48.1,-0.11165,0.00019,8.10043]
[1777701572865,23.59,78208.35,48.1,-0.11164,0.00019,8.097]
[1777701572965,23.59,78208.35,48.1,-0.11164,0.00019,8.097]
[1777701573743,23.59,78208.35,48.1,-0.11164,0.00019,8.097]
[1777701574420,23.59,78208.33,48.1,-0.11164,0.00019,8.09729]
[1777701576282,23.59,78208.33,48.1,-0.11164,0.00019,8.09738]
[1777701582579,23.59,78208.65,48.1,-0.11159,0.00019,8.09481]
[1777701586628,23.6,78208.61,48.1,-0.11161,0.00019,8.09567]
[1777701592917,23.6,78208.42,48.1,-0.11166,0.00019,8.09796]
[1777701593040,23.6,78208.42,48.1,-0.11166,0.00019,8.09796]
[1777701593120,23.6,78208.42,48.1,-0.11166,0.00019,8.09796]
[1777701593456,23.6,78208.42,48.1,-0.11166,0.00019,8.09796]
[1777701593912,23.6,78196.66,48.1,-0.1139,0.00019,8.21261]
[1777701594567,23.6,78196.66,48.1,-0.1139,0.00019,8.21261]
[1777701594668,23.6,78185.74,48.1,-0.11601,0.00019,8.31918]
[1777701595260,23.6,78185.74,48.1,-0.11601,0.00019,8.31918]
[1777701595752,23.6,78185.74,48.1,-0.11601,0.00019,8.31918]
[1777701596650,23.6,78180.7,48.1,-0.11698,0.0002,8.3683]
[1777701598360,23.59,78179.17,48.1,-0.11727,0.0002,8.38264]
[1777701601250,23.59,78190.39,48.1,-0.11506,0.00019,8.27143]
[1777701603362,23.59,78195.46,48.1,-0.11408,0.00019,8.22174]
[1777701603592,23.59,78195.46,48.1,-0.11408,0.00019,8.22174]
[1777701610125,23.59,78199.01,48.1,-0.11338,0.00019,8.18627]
[1777701615029,23.59,78199.03,48.1,-0.11337,0.00019,8.18549]
[1777701620195,23.59,78199.04,48.1,-0.11335,0.00019,8.18438]
[1777701625231,23.58,78198.64,48.1,-0.1134,0.00019,8.18729]
[1777701628853,23.58,78198.68,48.1,-0.11339,0.00019,8.18647]
[1777701635301,23.58,78199.54,48.1,-0.11311,0.00019,8.16986]
[1777701640306,23.58,78199.6,48.1,-0.11308,0.00019,8.16837]
[1777701641012,23.58,78199.6,48.1,-0.11308,0.00019,8.16837]
[1777701646378,23.58,78206.34,48.1,-0.11178,0.00019,8.10183]
[1777701651413,23.58,78206.96,48.1,-0.11166,0.00019,8.09547]
[1777701656448,23.58,78206.4,48.1,-0.11176,0.00019,8.10077]
[1777701657766,23.58,78206.4,48.1,-0.11176,0.00019,8.10077]
[1777701663497,23.58,78210.56,48.1,-0.11098,0.00019,8.06049]
[1777701668532,23.58,78214.14,48.1,-0.11032,0.00019,8.02635]
[1777701671695,23.58,78214.42,48.1,-0.11027,0.00019,8.02396]
[1777701678602,23.58,78214.03,48.1,-0.11037,0.00019,8.02914]
[1777701683637,23.58,78214.04,48.1,-0.11039,0.00019,8.03]
[1777701688672,23.58,78214.83,48.1,-0.11026,0.00019,8.02336]
[1777701693707,23.59,78215.36,48.1,-0.11011,0.00019,8.01301]
[1777701698742,23.59,78216.43,48.1,-0.10993,0.00019,8.00393]
[1777701703861,23.59,78216.49,48.1,-0.10994,0.00019,8.00448]
[1777701704379,23.59,78216.69,48.1,-0.10991,0.00019,8.00282]
[1777701704450,23.59,78216.69,48.1,-0.10991,0.00019,8.00282]
[1777701704527,23.59,78216.69,48.1,-0.10991,0.00019,8.00282]
[1777701707635,23.59,78223.37,48.1,-0.10868,0.00019,7.93923]
[1777701709639,23.59,78223.41,48.1,-0.10869,0.00019,7.9396]
[1777701714854,23.6,78224.21,48.1,-0.10859,0.00019,7.93418]
[1777701720895,23.6,78226.7,48.1,-0.10817,0.00018,7.91259]
[1777701725931,23.61,78227.05,48.1,-0.10815,0.00018,7.91125]
[1777701731972,23.61,78227.2,48.1,-0.10816,0.00018,7.91222]
[1777701737007,23.62,78229.39,48.1,-0.1078,0.00018,7.89311]
[1777701742044,23.62,78229.83,48.1,-0.10775,0.00018,7.89093]
[1777701747079,23.62,78229.41,48.1,-0.10787,0.00018,7.897]
[1777701752114,23.63,78230.16,48.1,-0.1077,0.00018,7.8854]
[1777701752762,23.63,78230.16,48.1,-0.1077,0.00018,7.8854]
[1777701753121,23.63,78231.82,48.1,-0.1074,0.00018,7.86986]
[1777701757814,23.63,78234.34,48.1,-0.10694,0.00018,7.8456]
[1777701757904,23.63,78234.56,48.1,-0.1069,0.00018,7.8435]
[1777701761367,23.63,78234.78,48.1,-0.10683,0.00018,7.84031]
[1777701762239,23.63,78234.78,48.1,-0.10681,0.00018,7.83922]
[1777701768226,23.62,78237.24,48.1,-0.10629,0.00018,7.81181]
[1777701774268,23.61,78237.21,48.1,-0.10624,0.00018,7.80903]
[1777701779303,23.61,78237.14,48.1,-0.10621,0.00018,7.80717]
[1777701785344,23.6,78237.55,48.1,-0.10607,0.00018,7.80022]
[1777701790380,23.6,78239.96,48.1,-0.10559,0.00018,7.7747]
[1777701794409,23.59,78249.38,48.1,-0.10385,0.00018,7.6829]
[1777701795803,23.59,78249.38,48.1,-0.10385,0.00018,7.6829]
[1777701801458,23.59,78253.34,48.1,-0.10311,0.00018,7.64301]
[1777701806493,23.59,78253.86,48.1,-0.10299,0.00018,7.63665]
[1777701811528,23.58,78253.93,48.1,-0.10288,0.00018,7.62832]
[1777701817570,23.58,78254.07,48.1,-0.10283,0.00018,7.62556]
[1777701822605,23.58,78254.55,48.1,-0.10272,0.00018,7.61991]
[1777701826403,23.58,78257.07,48.1,-0.10226,0.00018,7.59537]
[1777701828623,23.58,78259.38,48.1,-0.10185,0.00018,7.57315]
[1777701831418,23.58,78260.75,48.1,-0.1016,0.00018,7.55983]
[1777701831622,23.58,78260.75,48.1,-0.1016,0.00018,7.55983]
[1777701831691,23.58,78260.75,48.1,-0.1016,0.00018,7.55983]
[1777701837566,23.57,78258.13,48.1,-0.10205,0.00018,7.58425]
[1777701842742,23.57,78256.63,48.1,-0.10231,0.00018,7.59788]
[1777701847780,23.57,78257.2,48.1,-0.10219,0.00018,7.59168]
[1777701850814,23.57,78255.22,48.1,-0.10254,0.00018,7.61022]
[1777701852136,23.57,78252.35,48.1,-0.10305,0.00018,7.63738]
[1777701853412,23.57,78253.77,48.1,-0.10279,0.00018,7.6235]
[1777701858857,23.57,78252.59,48.1,-0.10298,0.00018,7.63371]
[1777701864899,23.57,78252.42,48.1,-0.10299,0.00018,7.63425]
[1777701872955,23.56,78252.44,48.1,-0.10289,0.00018,7.62636]
[1777701873268,23.56,78252.44,48.1,-0.10289,0.00018,7.62636]
[1777701875008,23.56,78252.44,48.1,-0.10289,0.00018,7.6262]
[1777701882019,23.56,78252.55,48.1,-0.10284,0.00018,7.62394]
[1777701883414,23.56,78252.57,48.1,-0.10284,0.00018,7.62361]
[1777701886525,23.56,78252.32,48.1,-0.10287,0.00018,7.62556]
[1777701892089,23.56,78257.87,48.1,-0.10187,0.00018,7.57215]
[1777701896782,23.56,78258.61,48.1,-0.10174,0.00018,7.56482]
[1777701902159,23.56,78258.78,48.1,-0.1017,0.00018,7.56281]
[1777701907194,23.56,78259.4,48.1,-0.10158,0.00018,7.55656]
[1777701912229,23.56,78259.28,48.1,-0.1016,0.00018,7.55732]
[1777701915686,23.56,78259.44,48.1,-0.10157,0.00018,7.5556]
[1777701915710,23.56,78259.44,48.1,-0.10157,0.00018,7.5556]
[1777701915730,23.56,78259.44,48.1,-0.10157,0.00018,7.5556]
[1777701915777,23.56,78259.44,48.1,-0.10157,0.00018,7.5556]
[1777701916996,23.56,78259.31,48.1,-0.10159,0.00018,7.55678]
[1777701924312,23.55,78259.46,48.1,-0.10156,0.00018,7.55501]
[1777701929348,23.55,78260.69,48.1,-0.10134,0.00018,7.54322]
[1777701931695,23.55,78262.61,48.1,-0.101,0.00018,7.525]
[1777701937405,23.56,78266.54,48.1,-0.10024,0.00018,7.48194]
[1777701943447,23.56,78268.33,48.1,-0.09994,0.00017,7.46549]
[1777701948482,23.56,78271.85,48.1,-0.09933,0.00017,7.43273]
[1777701953447,23.56,78274.37,48.1,-0.0989,0.00017,7.40946]
[1777701958552,23.56,78274.34,48.1,-0.09892,0.00017,7.41057]
[1777701963587,23.56,78274.1,48.1,-0.09898,0.00017,7.41346]
[1777701964900,23.56,78274.1,48.1,-0.09898,0.00017,7.41346]
[1777701971643,23.56,78276.83,48.1,-0.09852,0.00017,7.38888]
[1777701976678,23.56,78277.27,48.1,-0.09846,0.00017,7.38539]
[1777701981713,23.57,78277.81,48.1,-0.09838,0.00017,7.38093]
[1777701986776,23.57,78278.56,48.1,-0.09826,0.00017,7.37436]
[1777701990681,23.57,78280.02,48.1,-0.09801,0.00017,7.36115]
[1777701995812,23.57,78281.13,48.1,-0.09777,0.00017,7.34533]
[1777702000846,23.57,78281.2,48.1,-0.09777,0.00017,7.34551]
[1777702003469,23.57,78280.79,48.1,-0.09785,0.00017,7.3497]
[1777702004386,23.57,78281.08,48.1,-0.0978,0.00017,7.34715]
[1777702004536,23.57,78281.08,48.1,-0.0978,0.00017,7.34715]
[1777702006010,23.57,78276.62,48.1,-0.09857,0.00017,7.38924]
[1777702011276,23.57,78268.14,48.1,-0.10005,0.00018,7.46942]
[1777702011831,23.57,78267.67,48.1,-0.10014,0.00018,7.47387]
[1777702018973,23.57,78267.09,48.1,-0.10024,0.00018,7.47935]
[1777702026024,23.57,78266.26,48.1,-0.10039,0.00018,7.4873]
[1777702031059,23.57,78266.03,48.1,-0.10043,0.00018,7.48958]
[1777702036094,23.57,78267.43,48.1,-0.10019,0.00018,7.4765]
[1777702039648,23.57,78267.18,48.1,-0.10023,0.00018,7.47903]
[1777702045156,23.57,78267.13,48.1,-0.10025,0.00018,7.47984]
[1777702050192,23.58,78268.38,48.1,-0.10003,0.00018,7.46838]
[1777702055227,23.58,78268.31,48.1,-0.09998,0.00018,7.46314]
[1777702060005,23.58,78264.11,48.1,-0.10072,0.00018,7.50314]
[1777702065297,23.58,78262.78,48.1,-0.10096,0.00018,7.5158]
[1777702070331,23.58,78262.6,48.1,-0.10099,0.00018,7.51737]
[1777702075588,23.58,78262.79,48.1,-0.10095,0.00018,7.51545]
[1777702081409,23.58,78262.8,48.1,-0.10094,0.00018,7.51494]
[1777702086443,23.57,78262.79,48.1,-0.10094,0.00018,7.5147]
[1777702090473,23.57,78255.57,48.1,-0.10221,0.00018,7.58289]
[1777702091606,23.57,78255.57,48.1,-0.10221,0.00018,7.58289]
[1777702092310,23.57,78255.57,48.1,-0.10221,0.00018,7.58289]
[1777702092340,23.57,78251.0,48.1,-0.10302,0.00018,7.62611]
[1777702094504,23.57,78243.22,48.1,-0.10443,0.00018,7.70088]
[1777702099539,23.58,78243.27,48.1,-0.10445,0.00018,7.70159]
[1777702102312,23.58,78243.27,48.1,-0.10445,0.00018,7.70159]
[1777702102315,23.58,78243.27,48.1,-0.10445,0.00018,7.70159]
[1777702104314,23.58,78243.26,48.1,-0.10446,0.00018,7.70224]
[1777702109608,23.58,78246.3,48.1,-0.10394,0.00018,7.67465]
[1777702115651,23.58,78246.3,48.1,-0.10389,0.00018,7.66962]
[1777702121693,23.59,78246.1,48.1,-0.10395,0.00018,7.67282]
[1777702128742,23.59,78246.49,48.1,-0.10391,0.00018,7.67056]
[1777702140825,23.59,78246.19,48.1,-0.10401,0.00018,7.67588]
[1777702147875,23.6,78246.29,48.1,-0.10401,0.00018,7.6763]
[1777702155931,23.6,78246.6,48.1,-0.10399,0.00018,7.67488]
[1777702166004,23.6,78246.46,48.1,-0.10405,0.00018,7.67807]
[1777702172045,23.61,78246.13,48.1,-0.10405,0.00018,7.67594]
[1777702172832,23.61,78246.13,48.1,-0.10405,0.00018,7.67594]
[1777702173053,23.61,78246.45,48.1,-0.104,0.00018,7.67306]
[1777702178088,23.6,78246.47,48.1,-0.10396,0.00018,7.67105]
[1777702183124,23.6,78246.32,48.1,-0.10395,0.00018,7.67066]
[1777702189166,23.59,78246.45,48.1,-0.10389,0.00018,7.66725]
[1777702194201,23.59,78243.85,48.1,-0.10432,0.00018,7.69022]
[1777702196061,23.59,78243.81,48.1,-0.10432,0.00018,7.69021]
[1777702201250,23.59,78243.51,48.1,-0.10434,0.00018,7.69074]
[1777702206285,23.58,78242.86,48.1,-0.10442,0.00018,7.69504]
[1777702211320,23.58,78243.18,48.1,-0.10432,0.00018,7.69003]
[1777702216356,23.57,78243.14,48.1,-0.10429,0.00018,7.68851]
[1777702221391,23.57,78242.84,48.1,-0.10431,0.00018,7.68949]
[1777702224289,23.57,78242.93,48.1,-0.10428,0.00018,7.68787]
[1777702229450,23.56,78242.7,48.1,-0.10428,0.00018,7.68784]
[1777702233940,23.56,78242.93,48.1,-0.10414,0.00018,7.6778]
[1777702239159,23.56,78243.03,48.1,-0.10409,0.00018,7.67505]
[1777702243218,23.56,78243.03,48.1,-0.10406,0.00018,7.67365]
[1777702244251,23.55,78243.03,48.1,-0.10406,0.00018,7.6733]
[1777702248104,23.55,78243.03,48.1,-0.10404,0.00018,7.67261]
[1777702253618,23.55,78242.76,48.1,-0.10404,0.00018,7.67248]
[1777702258653,23.54,78243.1,48.1,-0.10395,0.00018,7.66757]
[1777702263852,23.54,78243.13,48.1,-0.10393,0.00018,7.66663]
[1777702267019,23.54,78243.18,48.1,-0.10389,0.00018,7.66456]
[1777702267073,23.54,78243.18,48.1,-0.10389,0.00018,7.66456]
[1777702269075,23.54,78243.7,48.1,-0.10378,0.00018,7.65864]
[1777702274765,23.53,78243.7,48.1,-0.10374,0.00018,7.65652]
[1777702279871,23.53,78243.59,48.1,-0.10374,0.00018,7.65667]
[1777702285842,23.53,78243.26,48.1,-0.10376,0.00018,7.65743]
[1777702290877,23.52,78243.48,48.1,-0.10369,0.00018,7.65385]
[1777702295912,23.52,78243.72,48.1,-0.10355,0.00018,7.64377]
[1777702300134,23.52,78244.04,48.1,-0.10349,0.00018,7.64044]
[1777702304467,23.52,78244.0,48.1,-0.10346,0.00018,7.63919]
[1777702305129,23.52,78244.0,48.1,-0.10346,0.00018,7.63891]
[1777702307538,23.52,78244.0,48.1,-0.10345,0.00018,7.63864]
[1777702308503,23.52,78244.0,48.1,-0.10344,0.00018,7.63811]
[1777702308537,23.52,78244.0,48.1,-0.10344,0.00018,7.63811]
[1777702314662,23.51,78243.88,48.1,-0.10344,0.00018,7.63792]
[1777702320080,23.51,78243.71,48.1,-0.10343,0.00018,7.63747]
[1777702322434,23.51,78243.74,48.1,-0.10342,0.00018,7.63693]
[1777702325465,23.51,78243.61,48.1,-0.10343,0.00018,7.63739]
[1777702325566,23.51,78243.61,48.1,-0.10343,0.00018,7.63714]
[1777702326072,23.51,78243.61,48.1,-0.10343,0.00018,7.63714]
[1777702326075,23.51,78243.61,48.1,-0.10343,0.00018,7.63743]
[1777702332164,23.5,78243.92,48.1,-0.10335,0.00018,7.63293]
[1777702337261,23.5,78243.92,48.1,-0.10335,0.00018,7.63293]
[1777702337469,23.5,78243.92,48.1,-0.10335,0.00018,7.63293]
[1777702346331,23.5,78243.89,48.1,-0.10331,0.00018,7.6307]
[1777702351283,23.5,78242.93,48.1,-0.10344,0.00018,7.63789]
[1777702357340,23.49,78241.56,48.1,-0.10358,0.00018,7.64277]
[1777702362403,23.49,78241.54,48.1,-0.10356,0.00018,7.64191]
[1777702363884,23.49,78241.36,48.1,-0.10359,0.00018,7.6431]
[1777702370431,23.49,78241.74,48.1,-0.10349,0.00018,7.63766]
[1777702371538,23.49,78241.74,48.1,-0.10349,0.00018,7.63766]
[1777702372278,23.49,78239.06,48.1,-0.10396,0.00018,7.66307]
[1777702377480,23.48,78236.74,48.1,-0.10435,0.00018,7.68341]
[1777702380872,23.48,78236.96,48.1,-0.1043,0.00018,7.68065]
[1777702384382,23.48,78236.84,48.1,-0.1043,0.00018,7.68054]
[1777702391253,23.48,78236.81,48.1,-0.10428,0.00018,7.67989]
[1777702391585,23.48,78236.81,48.1,-0.10428,0.00018,7.67989]
[1777702391680,23.47,78236.81,48.1,-0.10425,0.00018,7.67829]
[1777702397082,23.47,78236.09,48.1,-0.1044,0.00018,7.68628]
[1777702402654,23.48,78236.1,48.1,-0.10443,0.00018,7.68736]
[1777702407690,23.48,78235.04,48.1,-0.10463,0.00018,7.69843]
[1777702412725,23.48,78234.8,48.1,-0.10462,0.00018,7.69518]
[1777702417760,23.48,78234.86,48.1,-0.10463,0.00018,7.69542]
[1777702423802,23.48,78233.62,48.1,-0.10487,0.00018,7.70824]
[1777702429844,23.49,78233.37,48.1,-0.10493,0.00018,7.71159]
[1777702432022,23.49,78233.1,48.1,-0.10498,0.00018,7.71435]
[1777702432123,23.49,78233.24,48.1,-0.10496,0.00018,7.71332]
[1777702434096,23.49,78233.31,48.1,-0.10495,0.00018,7.71265]
[1777702434147,23.49,78233.28,48.1,-0.10494,0.00018,7.71214]
[1777702439223,23.49,78228.3,48.1,-0.10586,0.00018,7.76045]
[1777702439226,23.49,78228.3,48.1,-0.10586,0.00018,7.76045]
[1777702439260,23.49,78228.3,48.1,-0.10586,0.00018,7.76045]
[1777702439296,23.49,78228.3,48.1,-0.10586,0.00018,7.76045]
[1777702439308,23.49,78228.3,48.1,-0.10586,0.00018,7.76045]
[1777702439326,23.49,78228.3,48.1,-0.10586,0.00018,7.76045]
[1777702439398,23.49,78224.7,48.1,-0.10653,0.00018,7.7952]
[1777702442349,23.49,78218.0,48.1,-0.10778,0.00019,7.86078]
[1777702442369,23.49,78218.0,48.1,-0.10778,0.00019,7.86078]
[1777702445786,23.49,78216.94,48.1,-0.108,0.00019,7.87214]
[1777702445956,23.49,78216.75,48.1,-0.10805,0.00019,7.87469]
[1777702449338,23.49,78215.56,48.1,-0.10827,0.00019,7.88602]
[1777702456026,23.49,78215.09,48.1,-0.10834,0.00019,7.88979]
[1777702462739,23.49,78215.0,48.1,-0.10835,0.00019,7.89036]
[1777702467449,23.49,78212.93,48.1,-0.10872,0.00019,7.90966]
[1777702467547,23.49,78212.91,48.1,-0.10873,0.00019,7.90974]
[1777702473241,23.49,78212.31,48.1,-0.1088,0.00019,7.91079]
[1777702479492,23.49,78212.28,48.1,-0.10884,0.00019,7.91308]
[1777702484197,23.5,78210.4,48.1,-0.10922,0.00019,7.93288]
[1777702489258,23.5,78210.82,48.1,-0.10918,0.00019,7.9307]
[1777702490518,23.5,78210.82,48.1,-0.10918,0.00019,7.9307]
[1777702490703,23.5,78210.82,48.1,-0.10918,0.00019,7.9307]
[1777702490713,23.5,78210.82,48.1,-0.10918,0.00019,7.9307]
[1777702491272,23.5,78201.46,48.1,-0.11096,0.00019,8.02226]
[1777702492623,23.5,78189.91,48.1,-0.11317,0.00019,8.13508]
[1777702493025,23.5,78189.91,48.1,-0.11317,0.00019,8.13508]
[1777702493286,23.5,78182.64,48.1,-0.11458,0.00019,8.20623]
[1777702496983,23.5,78180.69,48.1,-0.11495,0.00019,8.22499]
[1777702501530,23.5,78183.9,48.1,-0.11432,0.00019,8.19305]
[1777702501533,23.5,78183.9,48.1,-0.11432,0.00019,8.19305]
[1777702501647,23.5,78183.9,48.1,-0.11432,0.00019,8.19305]
[1777702504970,23.5,78191.43,48.1,-0.11286,0.00019,8.11928]
[1777702514433,23.5,78192.05,48.1,-0.11275,0.00019,8.11346]
[1777702514931,23.5,78192.05,48.1,-0.11275,0.00019,8.11346]
[1777702520748,23.5,78191.88,48.1,-0.11278,0.00019,8.11528]
[1777702526518,23.5,78192.12,48.1,-0.11274,0.00019,8.11335]
[1777702532757,23.5,78192.23,48.1,-0.11273,0.00019,8.11259]
[1777702540593,23.5,78192.15,48.1,-0.11268,0.00019,8.10763]
[1777702545820,23.51,78192.12,48.1,-0.11271,0.00019,8.10874]
[1777702550917,23.51,78192.42,48.1,-0.11266,0.00019,8.10643]
[1777702556729,23.51,78192.63,48.1,-0.11264,0.00019,8.10535]
[1777702561764,23.51,78202.13,48.1,-0.11084,0.00019,8.01359]
[1777702561949,23.51,78202.13,48.1,-0.11084,0.00019,8.01359]
[1777702562771,23.51,78202.99,48.1,-0.11068,0.00019,8.0055]
[1777702567806,23.51,78203.13,48.1,-0.11064,0.00019,8.00326]
[1777702572840,23.51,78202.11,48.1,-0.11082,0.00019,8.01232]
[1777702577876,23.51,78202.66,48.1,-0.1107,0.00019,8.0061]
[1777702583264,23.51,78202.7,48.1,-0.11068,0.00019,8.00506]
[1777702588057,23.5,78202.62,48.1,-0.11068,0.00019,8.00505]
[1777702588157,23.5,78202.62,48.1,-0.11067,0.00019,8.00466]
[1777702590158,23.5,78202.62,48.1,-0.11067,0.00019,8.00466]
[1777702590966,23.5,78202.48,48.1,-0.11067,0.00019,8.00455]
[1777702596603,23.5,78203.55,48.1,-0.11037,0.00019,7.9868]
[1777702596704,23.5,78203.55,48.1,-0.11036,0.00019,7.9863]
[1777702602044,23.49,78205.01,48.1,-0.11001,0.00019,7.96815]
[1777702604525,23.49,78205.02,48.1,-0.10999,0.00019,7.96724]
[1777702604647,23.49,78205.02,48.1,-0.10999,0.00019,7.96724]
[1777702605146,23.48,78204.6,48.1,-0.11004,0.00019,7.96972]
[1777702605677,23.48,78204.6,48.1,-0.11004,0.00019,7.96972]
[1777702611151,23.47,78204.67,48.1,-0.10993,0.00019,7.96409]
[1777702616454,23.47,78204.65,48.1,-0.10985,0.00019,7.96006]
[1777702626218,23.45,78204.56,48.1,-0.1097,0.00019,7.95184]
[1777702631252,23.44,78203.87,48.1,-0.10975,0.00019,7.95449]
[1777702638687,23.43,78204.18,48.1,-0.10963,0.00019,7.94828]
[1777702638789,23.43,78203.96,48.1,-0.10963,0.00019,7.94812]
[1777702639133,23.43,78203.96,48.1,-0.10963,0.00019,7.94812]
[1777702639880,23.43,78203.96,48.1,-0.10963,0.00019,7.94812]
[1777702643768,23.43,78204.11,48.1,-0.10958,0.00019,7.94576]
[1777702643814,23.43,78203.66,48.1,-0.10966,0.00019,7.94992]
[1777702645068,23.43,78203.5,48.1,-0.10968,0.00019,7.95071]
[1777702646582,23.43,78203.5,48.1,-0.10968,0.00019,7.95071]
[1777702647240,23.42,78203.5,48.1,-0.10966,0.00019,7.94973]
[1777702647341,23.42,78203.5,48.1,-0.10964,0.00019,7.94896]
[1777702652638,23.42,78203.76,48.1,-0.10958,0.00019,7.94575]
[1777702658442,23.42,78203.35,48.1,-0.10955,0.00019,7.9416]
[1777702663477,23.42,78202.89,48.1,-0.10962,0.00019,7.94495]
[1777702668512,23.41,78203.3,48.1,-0.10952,0.00019,7.93966]
[1777702673908,23.41,78203.3,48.1,-0.10949,0.00019,7.93856]
[1777702674554,23.41,78211.88,48.1,-0.10787,0.00019,7.85457]
[1777702675245,23.41,78211.88,48.1,-0.10787,0.00019,7.85457]
[1777702675561,23.41,78216.41,48.1,-0.10702,0.00019,7.81047]
[1777702679657,23.41,78216.67,48.1,-0.10699,0.00019,7.80867]
[1777702681194,23.41,78217.36,48.1,-0.10688,0.00019,7.80309]
[1777702681195,23.41,78217.36,48.1,-0.10688,0.00019,7.80309]
[1777702681603,23.41,78217.63,48.1,-0.10684,0.00019,7.80087]
[1777702687647,23.41,78217.84,48.1,-0.10679,0.00019,7.7986]
[1777702692682,23.41,78217.68,48.1,-0.10682,0.00019,7.80009]
[1777702697717,23.41,78217.82,48.1,-0.1068,0.00019,7.79873]
[1777702702752,23.41,78218.06,48.1,-0.10675,0.00019,7.79651]
[1777702707787,23.41,78218.16,48.1,-0.10674,0.00019,7.79572]
[1777702712822,23.41,78217.1,48.1,-0.10687,0.00019,7.79979]
[1777702717856,23.41,78214.92,48.1,-0.10728,0.00019,7.82114]
[1777702724906,23.41,78214.39,48.1,-0.10738,0.00019,7.8265]
[1777702726106,23.41,78214.39,48.1,-0.10738,0.00019,7.8265]
[1777702726166,23.41,78214.26,48.1,-0.1074,0.00019,7.82779]
[1777702726920,23.41,78214.18,48.1,-0.10742,0.00019,7.8286]
[1777702731955,23.42,78214.9,48.1,-0.10733,0.00019,7.82409]
[1777702736988,23.42,78214.84,48.1,-0.10738,0.00019,7.8267]
[1777702738266,23.43,78214.96,48.1,-0.10738,0.00019,7.82655]
[1777702744042,23.43,78214.42,48.1,-0.10754,0.00019,7.83482]
[1777702750084,23.44,78213.57,48.1,-0.10775,0.00019,7.84604]
[1777702756126,23.44,78213.79,48.1,-0.10777,0.00019,7.84687]
[1777702761162,23.45,78215.77,48.1,-0.10745,0.00019,7.83022]
[1777702764183,23.45,78208.59,48.1,-0.10882,0.00019,7.90134]
[1777702769218,23.46,78206.01,48.1,-0.10934,0.00019,7.92844]
[1777702772753,23.46,78206.05,48.1,-0.10934,0.00019,7.92839]
[1777702779095,23.46,78202.4,48.1,-0.11,0.00019,7.95974]
[1777702787614,23.46,78201.21,48.1,-0.11026,0.00019,7.97296]
[1777702793087,23.47,78201.35,48.1,-0.11025,0.00019,7.97271]
[1777702797398,23.47,78202.32,48.1,-0.1101,0.00019,7.96468]
[1777702800526,23.47,78200.09,48.1,-0.11053,0.00019,7.9869]
[1777702803722,23.47,78198.5,48.1,-0.11085,0.00019,8.0033]
[1777702805623,23.47,78196.98,48.1,-0.11115,0.00019,8.01853]
[1777702807734,23.47,78198.74,48.1,-0.11082,0.00019,8.00157]
[1777702813089,23.48,78197.78,48.1,-0.11102,0.00019,8.0122]
[1777702817980,23.48,78197.63,48.1,-0.11107,0.00019,8.0147]
[1777702820144,23.48,78197.6,48.1,-0.11108,0.00019,8.0152]
[1777702822057,23.48,78197.56,48.1,-0.1111,0.00019,8.01621]
[1777702822771,23.48,78197.56,48.1,-0.11111,0.00019,8.01641]
[1777702822822,23.48,78197.56,48.1,-0.11111,0.00019,8.01641]
[1777702823087,23.48,78197.56,48.1,-0.11111,0.00019,8.01641]
[1777702827470,23.48,78202.76,48.1,-0.11014,0.00019,7.96693]
[1777702832929,23.48,78203.04,48.1,-0.11004,0.00019,7.95907]
[1777702839708,23.49,78202.9,48.1,-0.1101,0.00019,7.96231]
[1777702847764,23.49,78203.56,48.1,-0.11001,0.00019,7.9575]
[1777702852800,23.49,78203.53,48.1,-0.11003,0.00019,7.95868]
[1777702857758,23.49,78203.38,48.1,-0.11007,0.00019,7.96077]
[1777702861680,23.5,78203.4,48.1,-0.11008,0.00019,7.96116]
[1777702862731,23.5,78203.4,48.1,-0.11008,0.00019,7.9613]
[1777702867945,23.5,78203.5,48.1,-0.11007,0.00019,7.96088]
[1777702867965,23.5,78203.5,48.1,-0.11007,0.00019,7.96088]
[1777702871033,23.5,78203.59,48.1,-0.11006,0.00019,7.96051]
[1777702871761,23.5,78203.62,48.1,-0.11006,0.00019,7.96034]
[1777702874373,23.5,78203.63,48.1,-0.11007,0.00019,7.9606]
[1777702879990,23.5,78203.56,48.1,-0.11009,0.00019,7.96194]
[1777702885025,23.5,78203.51,48.1,-0.11011,0.00019,7.96294]
[1777702891067,23.5,78203.17,48.1,-0.11011,0.00019,7.96036]
[1777702894347,23.5,78203.31,48.1,-0.11009,0.00019,7.95927]
[1777702894380,23.5,78203.31,48.1,-0.11009,0.00019,7.95927]
[1777702895095,23.5,78203.09,48.1,-0.11013,0.00019,7.9615]
[1777702896675,23.5,78203.09,48.1,-0.11013,0.00019,7.9615]
[1777702897259,23.5,78203.09,48.1,-0.11012,0.00019,7.96061]
[1777702902064,23.5,78204.82,48.1,-0.1098,0.00019,7.94422]
[1777702904669,23.5,78204.96,48.1,-0.10978,0.00019,7.94318]
[1777702904681,23.5,78204.96,48.1,-0.10978,0.00019,7.94318]
[1777702905802,23.5,78204.96,48.1,-0.10978,0.00019,7.94328]
[1777702911207,23.5,78202.09,48.1,-0.11033,0.00019,7.97165]
[1777702916344,23.5,78202.09,48.1,-0.11033,0.00019,7.97165]
[1777702922284,23.51,78196.8,48.1,-0.11136,0.00019,8.02414]
[1777702924722,23.51,78196.65,48.1,-0.11139,0.00019,8.02565]
[1777702931148,23.51,78196.47,48.1,-0.11143,0.00019,8.02767]
[1777702932397,23.51,78196.43,48.1,-0.11144,0.00019,8.02813]
[1777702935229,23.51,78195.76,48.1,-0.11157,0.00019,8.03472]
[1777702935958,23.51,78194.95,48.1,-0.11172,0.00019,8.04265]
[1777702941417,23.51,78188.16,48.1,-0.11302,0.00019,8.10873]
[1777702944234,23.51,78188.1,48.1,-0.11303,0.00019,8.10924]
[1777702946501,23.51,78186.86,48.1,-0.11327,0.00019,8.1211]
[1777702948069,23.51,78186.93,48.1,-0.11325,0.00019,8.12032]
[1777702948806,23.51,78186.67,48.1,-0.1133,0.00019,8.12277]
[1777702949293,23.51,78186.67,48.1,-0.1133,0.00019,8.12277]
[1777702950043,23.51,78186.67,48.1,-0.1133,0.00019,8.12267]
[1777702950126,23.51,78186.67,48.1,-0.1133,0.00019,8.12267]
[1777702955074,23.5,78180.53,48.1,-0.1144,0.00019,8.17573]
[1777702955082,23.5,78180.53,48.1,-0.1144,0.00019,8.17573]
[1777702955861,23.5,78180.26,48.1,-0.11445,0.00019,8.17821]
[1777702955866,23.5,78180.26,48.1,-0.11445,0.00019,8.17821]
[1777702955875,23.5,78172.37,48.1,-0.11599,0.0002,8.25546]
[1777702957125,23.5,78172.37,48.1,-0.11599,0.0002,8.25546]
[1777702959503,23.5,78165.13,48.1,-0.1174,0.0002,8.32571]
[1777702960849,23.5,78165.03,48.1,-0.11741,0.0002,8.32632]
[1777702960955,23.5,78165.03,48.1,-0.11741,0.0002,8.32632]
[1777702960968,23.5,78165.03,48.1,-0.11741,0.0002,8.32632]
[1777702964769,23.5,78163.09,48.1,-0.11777,0.0002,8.34387]
[1777702967650,23.49,78162.83,48.1,-0.11779,0.0002,8.34522]
[1777702973642,23.49,78161.82,48.1,-0.11794,0.0002,8.35233]
[1777702979189,23.49,78161.14,48.1,-0.11804,0.0002,8.35737]
[1777702983269,23.48,78153.4,48.1,-0.11955,0.0002,8.43197]
[1777702988747,23.47,78154.7,48.1,-0.11921,0.0002,8.41529]
[1777702993782,23.47,78157.61,48.1,-0.11858,0.0002,8.38378]
[1777702998817,23.46,78157.31,48.1,-0.11859,0.0002,8.38424]
[1777703004859,23.46,78154.97,48.1,-0.11899,0.0002,8.40439]
[1777703009894,23.45,78154.89,48.1,-0.11896,0.0002,8.40257]
[1777703015572,23.45,78154.18,48.1,-0.11898,0.0002,8.40105]
[1777703020970,23.44,78150.94,48.1,-0.11956,0.0002,8.42954]
[1777703023015,23.44,78151.05,48.1,-0.11953,0.0002,8.42788]
[1777703028305,23.43,78150.55,48.1,-0.11957,0.0002,8.42986]
[1777703030812,23.43,78151.15,48.1,-0.11941,0.0002,8.42216]
[1777703031656,23.43,78151.83,48.1,-0.11927,0.0002,8.41484]
[1777703034486,23.43,78152.23,48.1,-0.11916,0.0002,8.40949]
[1777703041112,23.42,78152.38,48.1,-0.11905,0.0002,8.40413]
[1777703046481,23.41,78152.71,48.1,-0.11894,0.0002,8.39873]
[1777703049518,23.41,78152.66,48.1,-0.11892,0.0002,8.39768]
[1777703050662,23.41,78152.66,48.1,-0.1189,0.0002,8.39668]
[1777703054872,23.4,78152.63,48.1,-0.11887,0.0002,8.39505]
[1777703060245,23.4,78154.82,48.1,-0.11838,0.0002,8.37075]
[1777703064058,23.4,78154.95,48.1,-0.11834,0.0002,8.36904]
[1777703069308,23.39,78154.82,48.1,-0.1183,0.0002,8.36696]
[1777703074343,23.39,78154.63,48.1,-0.11822,0.0002,8.36026]
[1777703083406,23.38,78154.39,48.1,-0.1182,0.0002,8.35899]
[1777703088441,23.38,78153.12,48.1,-0.11841,0.0002,8.36953]
[1777703093478,23.37,78154.28,48.1,-0.11814,0.0002,8.35595]
[1777703098513,23.37,78154.14,48.1,-0.11812,0.0002,8.35529]
[1777703100578,23.37,78155.06,48.1,-0.11793,0.0002,8.34575]
[1777703106568,23.36,78161.72,48.1,-0.11655,0.0002,8.27736]
[1777703109195,23.36,78161.76,48.1,-0.11654,0.0002,8.27642]
[1777703114625,23.36,78161.54,48.1,-0.11654,0.0002,8.27679]
[1777703119660,23.36,78161.24,48.1,-0.11658,0.0002,8.27858]
[1777703124695,23.35,78161.38,48.1,-0.11653,0.0002,8.2761]
[1777703136896,23.35,78161.27,48.1,-0.11654,0.0002,8.27658]
[1777703142829,23.35,78163.63,48.1,-0.11595,0.0002,8.24419]
[1777703148549,23.35,78163.98,48.1,-0.11587,0.0002,8.24028]
[1777703153909,23.34,78156.59,48.1,-0.11732,0.0002,8.31245]
[1777703158942,23.34,78156.36,48.1,-0.11734,0.0002,8.3137]
[1777703163558,23.34,78156.74,48.1,-0.11726,0.0002,8.3095]
[1777703169012,23.34,78157.19,48.1,-0.11713,0.0002,8.30318]
[1777703174047,23.33,78157.18,48.1,-0.11711,0.0002,8.30206]
[1777703179082,23.33,78156.54,48.1,-0.11721,0.0002,8.30708]
[1777703184117,23.33,78157.1,48.1,-0.11707,0.0002,8.30019]
[1777703190158,23.33,78157.06,48.1,-0.11705,0.0002,8.29893]
[1777703195998,23.32,78157.1,48.1,-0.11694,0.0002,8.29091]
[1777703201236,23.32,78156.67,48.1,-0.11699,0.0002,8.29321]
[1777703204693,23.32,78156.79,48.1,-0.11696,0.0002,8.29173]
[1777703206011,23.32,78156.79,48.1,-0.11694,0.0002,8.29087]
[1777703211306,23.31,78157.04,48.1,-0.11686,0.0002,8.28666]
[1777703216341,23.31,78155.21,48.1,-0.11719,0.0002,8.30335]
[1777703221376,23.31,78155.31,48.1,-0.11714,0.0002,8.3008]
[1777703228425,23.3,78155.18,48.1,-0.11712,0.0002,8.29994]
[1777703233461,23.3,78155.28,48.1,-0.11707,0.0002,8.29744]
[1777703242523,23.3,78155.26,48.1,-0.11703,0.0002,8.29496]
[1777703247559,23.29,78155.21,48.1,-0.11701,0.0002,8.29399]
[1777703252594,23.29,78154.95,48.1,-0.11695,0.0002,8.28862]
[1777703257629,23.29,78154.06,48.1,-0.1171,0.0002,8.29605]
[1777703262664,23.28,78154.27,48.1,-0.11703,0.0002,8.29257]
[1777703267699,23.28,78153.64,48.1,-0.11713,0.0002,8.29747]
[1777703272734,23.28,78159.33,48.1,-0.11597,0.0002,8.23966]
[1777703278775,23.28,78159.66,48.1,-0.11588,0.0002,8.235]
[1777703283811,23.27,78159.09,48.1,-0.11597,0.0002,8.23968]
[1777703287794,23.27,78158.7,48.1,-0.11604,0.0002,8.24313]
[1777703287836,23.27,78158.7,48.1,-0.11604,0.0002,8.24313]
[1777703295895,23.27,78158.93,48.1,-0.11595,0.0002,8.23878]
[1777703300911,23.27,78158.94,48.1,-0.11594,0.0002,8.23808]
[1777703301810,23.27,78158.94,48.1,-0.11593,0.0002,8.23767]
[1777703307496,23.26,78158.94,48.1,-0.11591,0.0002,8.23667]
[1777703312510,23.26,78158.94,48.1,-0.11582,0.0002,8.22918]
[1777703317295,23.26,78155.58,48.1,-0.11647,0.0002,8.26153]
[1777703319499,23.26,78155.56,48.1,-0.11646,0.0002,8.26125]
[1777703319598,23.26,78155.15,48.1,-0.11654,0.0002,8.26509]
[1777703321381,23.26,78155.13,48.1,-0.11659,0.0002,8.26774]
[1777703321386,23.26,78155.13,48.1,-0.11659,0.0002,8.26774]
[1777703324801,23.28,78152.07,48.1,-0.11737,0.0002,8.30655]
[1777703329123,23.29,78152.6,48.1,-0.1174,0.0002,8.3082]
[1777703329154,23.29,78152.6,48.1,-0.1174,0.0002,8.3082]
[1777703329162,23.29,78152.6,48.1,-0.1174,0.0002,8.3082]
[1777703329390,23.3,78152.03,48.1,-0.11755,0.0002,8.31565]
[1777703330914,23.31,78148.0,48.1,-0.11848,0.0002,8.36151]
[1777703330923,23.31,78148.0,48.1,-0.11848,0.0002,8.36151]
[1777703331504,23.31,78148.0,48.1,-0.11848,0.0002,8.36151]
[1777703332252,23.32,78147.41,48.1,-0.1187,0.0002,8.37245]
[1777703337900,23.38,78148.88,48.1,-0.11895,0.0002,8.38521]
[1777703341504,23.39,78148.96,48.1,-0.1191,0.0002,8.39251]
[1777703342404,23.39,78149.03,48.1,-0.1191,0.0002,8.39259]
[1777703343855,23.41,78148.81,48.1,-0.11929,0.0002,8.40189]
[1777703344430,23.41,78148.81,48.1,-0.11929,0.0002,8.40189]
[1777703346317,23.41,78148.21,48.1,-0.11942,0.0002,8.40852]
[1777703346418,23.42,78148.35,48.1,-0.11946,0.0002,8.41033]
[1777703347855,23.42,78148.33,48.1,-0.11948,0.0002,8.41129]
[1777703350436,23.43,78148.01,48.1,-0.11971,0.0002,8.42266]
[1777703350535,23.45,78148.05,48.1,-0.11984,0.0002,8.42939]
[1777703351169,23.45,78148.05,48.1,-0.11984,0.0002,8.42939]
[1777703352503,23.45,78148.14,48.1,-0.11983,0.0002,8.42875]
[1777703352604,23.45,78148.21,48.1,-0.11982,0.0002,8.4283]
[1777703358330,23.46,78150.54,48.1,-0.11944,0.0002,8.40943]
[1777703362361,23.46,78149.44,48.1,-0.11969,0.0002,8.42177]
[1777703362383,23.46,78149.44,48.1,-0.11969,0.0002,8.42177]
[1777703364672,23.47,78149.4,48.1,-0.11974,0.0002,8.42432]
[1777703370414,23.48,78148.98,48.1,-0.11993,0.0002,8.43354]
[1777703375449,23.48,78149.11,48.1,-0.1199,0.0002,8.42942]
[1777703380762,23.49,78149.24,48.1,-0.1199,0.0002,8.42964]
[1777703381382,23.49,78148.77,48.1,-0.12004,0.0002,8.43655]
[1777703381491,23.49,78148.7,48.1,-0.12007,0.0002,8.43799]
[1777703386526,23.5,78148.11,48.1,-0.12022,0.0002,8.44534]
[1777703391526,23.5,78147.44,48.1,-0.12038,0.0002,8.45318]
[1777703391561,23.5,78145.9,48.1,-0.1207,0.0002,8.46874]
[1777703397603,23.5,78145.94,48.1,-0.12073,0.0002,8.47019]
[1777703402638,23.51,78143.92,48.1,-0.12117,0.0002,8.49178]
[1777703407673,23.54,78143.45,48.1,-0.12156,0.0002,8.51087]
[1777703412707,23.56,78146.37,48.1,-0.1212,0.0002,8.49335]
[1777703417743,23.57,78147.92,48.1,-0.12097,0.0002,8.48221]
[1777703422778,23.57,78147.71,48.1,-0.12104,0.0002,8.48587]
[1777703429827,23.57,78147.59,48.1,-0.12111,0.0002,8.48926]
[1777703434862,23.58,78150.0,48.1,-0.12058,0.0002,8.46055]
[1777703435007,23.58,78150.0,48.1,-0.12058,0.0002,8.46055]
[1777703440351,23.59,78154.11,48.1,-0.11982,0.0002,8.42361]
[1777703445939,23.6,78154.33,48.1,-0.1199,0.0002,8.42717]
[1777703450974,23.6,78155.67,48.1,-0.11969,0.0002,8.41722]
[1777703456009,23.61,78155.7,48.1,-0.11978,0.0002,8.42181]
[1777703461044,23.62,78157.81,48.1,-0.11944,0.0002,8.40512]
[1777703466292,23.63,78154.28,48.1,-0.12022,0.0002,8.44313]
[1777703466976,23.63,78153.42,48.1,-0.12041,0.0002,8.45235]
[1777703467091,23.63,78153.12,48.1,-0.12048,0.0002,8.45605]
[1777703472126,23.64,78150.2,48.1,-0.1211,0.0002,8.48641]
[1777703477161,23.65,78154.62,48.1,-0.12038,0.0002,8.4511]
[1777703482196,23.66,78155.46,48.1,-0.12031,0.0002,8.44757]
[1777703488288,23.67,78154.28,48.1,-0.12058,0.0002,8.46115]
[1777703496448,23.67,78154.53,48.1,-0.12048,0.0002,8.45311]
[1777703503393,23.68,78154.39,48.1,-0.12058,0.0002,8.45833]
[1777703508427,23.68,78154.96,48.1,-0.1205,0.0002,8.4543]
[1777703513463,23.68,78155.53,48.1,-0.12042,0.0002,8.45028]
[1777703518499,23.69,78155.36,48.1,-0.12048,0.0002,8.45352]
[1777703523534,23.69,78154.78,48.1,-0.12063,0.0002,8.46078]
[1777703534611,23.7,78155.16,48.1,-0.12062,0.0002,8.4603]
[1777703539645,23.7,78155.03,48.1,-0.12068,0.0002,8.46305]
[1777703544681,23.7,78154.05,48.1,-0.1209,0.0002,8.47408]
[1777703550546,23.7,78154.28,48.1,-0.12087,0.0002,8.47237]
[1777703550558,23.7,78154.28,48.1,-0.12087,0.0002,8.47237]
[1777703550672,23.7,78154.28,48.1,-0.12087,0.0002,8.47237]
[1777703550790,23.7,78154.28,48.1,-0.12087,0.0002,8.47237]
[1777703550863,23.7,78154.28,48.1,-0.12089,0.0002,8.47349]
[1777703556765,23.71,78153.92,48.1,-0.1209,0.0002,8.47111]
[1777703557702,23.71,78153.92,48.1,-0.1209,0.0002,8.47111]
[1777703557798,23.71,78153.92,48.1,-0.1209,0.0002,8.47121]
[1777703558689,23.71,78153.92,48.1,-0.1209,0.0002,8.47121]
[1777703558700,23.71,78153.92,48.1,-0.1209,0.0002,8.47121]
[1777703558705,23.71,78153.92,48.1,-0.12089,0.0002,8.47091]
[1777703563813,23.7,78154.03,48.1,-0.12085,0.0002,8.46901]
[1777703569531,23.7,78153.34,48.1,-0.12098,0.0002,8.4753]
[1777703574359,23.7,78153.17,48.1,-0.12099,0.0002,8.47582]
[1777703575054,23.7,78153.17,48.1,-0.12099,0.0002,8.47565]
[1777703575898,23.7,78152.71,48.1,-0.12108,0.0002,8.47992]
[1777703576805,23.7,78152.71,48.1,-0.12108,0.0002,8.47992]
[1777703579437,23.69,78153.14,48.1,-0.12094,0.0002,8.47334]
[1777703579548,23.69,78153.14,48.1,-0.12094,0.0002,8.47334]
[1777703579637,23.69,78153.14,48.1,-0.12093,0.0002,8.47257]
[1777703585505,23.69,78152.99,48.1,-0.12095,0.0002,8.47358]
[1777703591029,23.69,78151.51,48.1,-0.12123,0.0002,8.48705]
[1777703591999,23.69,78152.41,48.1,-0.12104,0.0002,8.47804]
[1777703593381,23.69,78152.32,48.1,-0.12106,0.0002,8.47901]
[1777703595774,23.69,78161.7,48.1,-0.11917,0.0002,8.38663]
[1777703596978,23.69,78162.33,48.1,-0.11905,0.0002,8.38038]
[1777703602081,23.69,78162.43,48.1,-0.11902,0.0002,8.37931]
[1777703607116,23.69,78162.82,48.1,-0.11895,0.0002,8.37552]
[1777703613157,23.69,78162.71,48.1,-0.1189,0.0002,8.37034]
[1777703621215,23.69,78162.66,48.1,-0.11892,0.0002,8.37133]
[1777703626241,23.69,78162.63,48.1,-0.11893,0.0002,8.37205]
[1777703631025,23.69,78162.17,48.1,-0.11903,0.0002,8.37684]
[1777703631025,23.69,78162.17,48.1,-0.11903,0.0002,8.37684]
[1777703636320,23.69,78159.65,48.1,-0.11954,0.0002,8.40204]
[1777703647398,23.69,78159.77,48.1,-0.11953,0.0002,8.40135]
[1777703652433,23.69,78159.38,48.1,-0.11961,0.0002,8.40525]
[1777703657468,23.69,78159.4,48.1,-0.1196,0.0002,8.40502]
[1777703663510,23.69,78159.76,48.1,-0.11953,0.0002,8.40141]
[1777703668544,23.69,78161.37,48.1,-0.11921,0.0002,8.38558]
[1777703673580,23.69,78159.42,48.1,-0.11952,0.0002,8.3981]
[1777703678616,23.69,78156.09,48.1,-0.12018,0.0002,8.43052]
[1777703679158,23.69,78156.09,48.1,-0.12018,0.0002,8.43052]
[1777703679188,23.69,78156.09,48.1,-0.12018,0.0002,8.43052]
[1777703685665,23.69,78156.16,48.1,-0.12016,0.0002,8.42926]
[1777703692251,23.69,78156.53,48.1,-0.12008,0.0002,8.42531]
[1777703692252,23.69,78156.53,48.1,-0.12008,0.0002,8.42531]
[1777703697751,23.69,78156.39,48.1,-0.12009,0.0002,8.42597]
[1777703702786,23.69,78155.64,48.1,-0.12023,0.0002,8.43288]
[1777703707820,23.69,78162.66,48.1,-0.11882,0.0002,8.36351]
[1777703713986,23.69,78164.32,48.1,-0.11849,0.0002,8.34731]
[1777703719904,23.69,78164.54,48.1,-0.11845,0.0002,8.3453]
[1777703726954,23.69,78164.15,48.1,-0.11853,0.0002,8.34919]
[1777703731989,23.69,78164.33,48.1,-0.11841,0.0002,8.34089]
[1777703737026,23.69,78164.29,48.1,-0.11842,0.0002,8.34129]
[1777703742061,23.69,78165.17,48.1,-0.11825,0.0002,8.33267]
[1777703747095,23.69,78166.13,48.1,-0.11806,0.0002,8.32335]
[1777703752131,23.69,78167.54,48.1,-0.11778,0.0002,8.3097]
[1777703757166,23.69,78168.74,48.1,-0.11755,0.0002,8.29817]
[1777703762201,23.69,78168.69,48.1,-0.11756,0.0002,8.29893]
[1777703767235,23.69,78168.75,48.1,-0.11756,0.0002,8.29874]
[1777703773252,23.69,78168.76,48.1,-0.11757,0.0002,8.29915]
[1777703779535,23.69,78168.84,48.1,-0.11757,0.0002,8.29925]
[1777703779538,23.69,78168.84,48.1,-0.11757,0.0002,8.29925]
[1777703779599,23.69,78168.84,48.1,-0.11757,0.0002,8.29925]
[1777703780695,23.69,78176.28,48.1,-0.11611,0.0002,8.22673]
[1777703783607,23.69,78182.85,48.1,-0.11483,0.00019,8.16296]
[1777703788713,23.7,78183.85,48.1,-0.11465,0.00019,8.15409]
[1777703794426,23.7,78186.06,48.1,-0.11418,0.00019,8.12755]
[1777703799461,23.7,78186.22,48.1,-0.11417,0.00019,8.12712]
[1777703804853,23.7,78185.51,48.1,-0.11432,0.00019,8.1349]
[1777703805365,23.7,78185.16,48.1,-0.11439,0.00019,8.13852]
[1777703806058,23.7,78185.16,48.1,-0.11439,0.00019,8.13852]
[1777703811545,23.71,78186.68,48.1,-0.11413,0.00019,8.1253]
[1777703816580,23.71,78186.27,48.1,-0.11423,0.00019,8.1305]
[1777703821615,23.71,78186.1,48.1,-0.11429,0.00019,8.1334]
[1777703826637,23.71,78187.01,48.1,-0.11414,0.00019,8.12562]
[1777703834706,23.72,78189.26,48.1,-0.11375,0.00019,8.10641]
[1777703839741,23.72,78189.31,48.1,-0.11377,0.00019,8.10747]
[1777703845782,23.73,78190.1,48.1,-0.11366,0.00019,8.1017]
[1777703851329,23.73,78196.93,48.1,-0.11238,0.00019,8.03747]
[1777703851330,23.73,78196.93,48.1,-0.11238,0.00019,8.03747]
[1777703856861,23.73,78197.23,48.1,-0.1123,0.00019,8.03063]
[1777703862607,23.74,78197.27,48.1,-0.11233,0.00019,8.03236]
[1777703870589,23.74,78197.22,48.1,-0.11237,0.00019,8.03411]
[1777703876021,23.75,78196.95,48.1,-0.11251,0.00019,8.04122]
[1777703883070,23.76,78196.58,48.1,-0.11263,0.00019,8.04751]
[1777703891126,23.76,78196.31,48.1,-0.11274,0.00019,8.05306]
[1777703900729,23.76,78196.55,48.1,-0.1127,0.00019,8.0511]
[1777703912273,23.78,78197.25,48.1,-0.11263,0.00019,8.04487]
[1777703920329,23.78,78197.41,48.1,-0.11265,0.00019,8.04602]
[1777703925364,23.79,78197.25,48.1,-0.11272,0.00019,8.04922]
[1777703930398,23.79,78197.27,48.1,-0.11275,0.00019,8.05066]
[1777703935434,23.79,78197.35,48.1,-0.11276,0.00019,8.05151]
[1777703941476,23.8,78197.22,48.1,-0.11283,0.00019,8.055]
[1777703946511,23.8,78197.13,48.1,-0.11288,0.00019,8.05743]
[1777703951545,23.8,78196.81,48.1,-0.11297,0.00019,8.06205]
[1777703956581,23.81,78196.74,48.1,-0.11301,0.00019,8.06424]
[1777703962062,23.81,78196.8,48.1,-0.11302,0.00019,8.06484]
[1777703968664,23.81,78196.97,48.1,-0.11304,0.00019,8.06552]
[1777703975714,23.82,78196.71,48.1,-0.11305,0.00019,8.06352]
[1777703980749,23.82,78196.64,48.1,-0.11309,0.00019,8.0656]
[1777703993151,23.82,78196.43,48.1,-0.11315,0.00019,8.06868]
[1777704000889,23.83,78195.39,48.1,-0.11343,0.00019,8.08274]
[1777704014988,23.84,78195.34,48.1,-0.1135,0.00019,8.08639]
[1777704020024,23.84,78192.4,48.1,-0.11409,0.00019,8.11583]
[1777704025059,23.84,78192.69,48.1,-0.11405,0.00019,8.11398]
[1777704031102,23.84,78193.34,48.1,-0.11388,0.00019,8.10241]
[1777704036146,23.85,78196.26,48.1,-0.11334,0.00019,8.07542]
[1777704046216,23.85,78196.39,48.1,-0.11336,0.00019,8.07669]
[1777704053167,23.85,78196.43,48.1,-0.11337,0.00019,8.07705]
[1777704054202,23.86,78196.43,48.1,-0.11339,0.00019,8.07805]
[1777704061321,23.86,78196.29,48.1,-0.11345,0.00019,8.08135]
[1777704066357,23.86,78196.15,48.1,-0.1135,0.00019,8.08387]
[1777704067727,23.86,78196.22,48.1,-0.1135,0.00019,8.08342]
[1777704068702,23.86,78196.29,48.1,-0.11349,0.00019,8.08296]
[1777704074420,23.87,78195.85,48.1,-0.1136,0.00019,8.08853]
[1777704079454,23.87,78196.19,48.1,-0.11355,0.00019,8.08633]
[1777704084490,23.87,78196.04,48.1,-0.1136,0.00019,8.08884]
[1777704090532,23.87,78196.02,48.1,-0.11363,0.00019,8.09028]
[1777704096576,23.87,78196.15,48.1,-0.11356,0.00019,8.08377]
[1777704101611,23.88,78196.12,48.1,-0.11358,0.00019,8.0851]
[1777704105373,23.88,78196.1,48.1,-0.1136,0.00019,8.08591]
[1777704105382,23.88,78196.1,48.1,-0.1136,0.00019,8.08591]
[1777704106094,23.88,78195.82,48.1,-0.11366,0.00019,8.08881]
[1777704106147,23.88,78195.82,48.1,-0.11366,0.00019,8.08881]
[1777704114702,23.88,78196.18,48.1,-0.11363,0.00019,8.08735]
[1777704120746,23.89,78196.38,48.1,-0.11361,0.00019,8.08663]
[1777704128295,23.89,78196.64,48.1,-0.11358,0.00019,8.08493]
[1777704133375,23.89,78197.15,48.1,-0.1135,0.00019,8.08122]
[1777704134380,23.89,78197.15,48.1,-0.11351,0.00019,8.08162]
[1777704139855,23.89,78197.02,48.1,-0.11356,0.00019,8.08409]
[1777704140622,23.89,78198.46,48.1,-0.11329,0.00019,8.07043]
[1777704140885,23.89,78202.07,48.1,-0.1126,0.00019,8.03576]
[1777704142955,23.89,78205.45,48.1,-0.11196,0.00019,8.0033]
[1777704148942,23.89,78205.85,48.1,-0.11188,0.00019,7.99956]
[1777704153970,23.89,78205.81,48.1,-0.11182,0.00019,7.99354]
[1777704159342,23.89,78205.4,48.1,-0.1119,0.00019,7.99763]
[1777704167068,23.89,78203.49,48.1,-0.11226,0.00019,8.01606]
[1777704175125,23.89,78203.68,48.1,-0.11223,0.00019,8.01422]
[1777704180160,23.89,78203.51,48.1,-0.11226,0.00019,8.01578]
[1777704181448,23.89,78203.51,48.1,-0.11226,0.00019,8.01578]
[1777704182560,23.89,78203.51,48.1,-0.11226,0.00019,8.01576]
[1777704190578,23.89,78203.5,48.1,-0.11226,0.00019,8.01573]
[1777704197353,23.89,78202.99,48.1,-0.11235,0.00019,8.02047]
[1777704202945,23.89,78202.77,48.1,-0.11238,0.00019,8.02224]
[1777704202950,23.89,78202.77,48.1,-0.11238,0.00019,8.02224]
[1777704204074,23.89,78202.77,48.1,-0.11238,0.00019,8.0222]
[1777704209363,23.89,78203.55,48.1,-0.11223,0.00019,8.01451]
[1777704213746,23.89,78203.55,48.1,-0.11215,0.00019,8.00794]
[1777704213753,23.89,78203.55,48.1,-0.11215,0.00019,8.00794]
[1777704220440,23.89,78203.55,48.1,-0.11215,0.00019,8.00769]
[1777704225475,23.89,78204.57,48.1,-0.11195,0.00019,7.99775]
[1777704230509,23.89,78211.63,48.1,-0.11062,0.00019,7.93029]
[1777704235545,23.89,78213.73,48.1,-0.11024,0.00019,7.91076]
[1777704238825,23.89,78213.88,48.1,-0.11022,0.00019,7.9097]
[1777704242820,23.89,78214.41,48.1,-0.11013,0.00019,7.90515]
[1777704243251,23.89,78214.41,48.1,-0.11013,0.00019,7.90515]
[1777704245274,23.89,78219.63,48.1,-0.10916,0.00019,7.85566]
[1777704245886,23.9,78224.64,48.1,-0.10823,0.00019,7.80815]
[1777704245894,23.9,78224.64,48.1,-0.10823,0.00019,7.80815]
[1777704246624,23.9,78227.85,48.1,-0.10764,0.00018,7.77792]
[1777704251704,23.89,78227.85,48.1,-0.10763,0.00018,7.77715]
[1777704259921,23.89,78228.36,48.1,-0.10751,0.00018,7.77072]
[1777704260722,23.89,78228.18,48.1,-0.10754,0.00018,7.77227]
[1777704266763,23.88,78227.89,48.1,-0.10752,0.00018,7.77139]
[1777704271799,23.88,78227.85,48.1,-0.10739,0.00018,7.76234]
[1777704276834,23.87,78227.3,48.1,-0.10744,0.00018,7.76468]
[1777704281869,23.87,78227.3,48.1,-0.10739,0.00018,7.76182]
[1777704286907,23.86,78228.55,48.1,-0.1071,0.00018,7.74712]
[1777704291942,23.85,78227.21,48.1,-0.1073,0.00018,7.75714]
[1777704296977,23.85,78226.77,48.1,-0.10731,0.00018,7.75801]
[1777704302012,23.84,78226.83,48.1,-0.10725,0.00018,7.7547]
[1777704307047,23.84,78226.99,48.1,-0.10717,0.00018,7.75046]
[1777704313089,23.83,78227.73,48.1,-0.10697,0.00018,7.74024]
[1777704318124,23.83,78230.6,48.1,-0.10639,0.00018,7.7104]
[1777704323159,23.82,78230.48,48.1,-0.10637,0.00018,7.70916]
[1777704328196,23.82,78228.6,48.1,-0.10667,0.00018,7.7246]
[1777704331572,23.81,78230.43,48.1,-0.10631,0.00018,7.70619]
[1777704331577,23.81,78230.43,48.1,-0.10631,0.00018,7.70619]
[1777704337259,23.81,78234.46,48.1,-0.10544,0.00018,7.65845]
[1777704342293,23.8,78234.68,48.1,-0.10537,0.00018,7.65433]
[1777704347328,23.8,78235.01,48.1,-0.10527,0.00018,7.64918]
[1777704352364,23.8,78235.88,48.1,-0.10507,0.00018,7.63897]
[1777704357399,23.79,78236.51,48.1,-0.10492,0.00018,7.63112]
[1777704362434,23.79,78236.47,48.1,-0.10489,0.00018,7.62965]
[1777704367469,23.78,78239.36,48.1,-0.10433,0.00018,7.60046]
[1777704372526,23.78,78239.36,48.1,-0.10431,0.00018,7.59916]
[1777704379553,23.78,78239.27,48.1,-0.10428,0.00018,7.5974]
[1777704384601,23.77,78239.37,48.1,-0.10423,0.00018,7.59514]
[1777704390629,23.77,78238.01,48.1,-0.10443,0.00018,7.60554]
[1777704395665,23.77,78238.56,48.1,-0.10423,0.00018,7.59219]
[1777704400683,23.76,78238.27,48.1,-0.10425,0.00018,7.59324]
[1777704405636,23.76,78238.56,48.1,-0.10417,0.00018,7.58913]
[1777704406537,23.76,78238.29,48.1,-0.10421,0.00018,7.59135]
[1777704406627,23.76,78238.29,48.1,-0.10421,0.00018,7.59135]
[1777704407221,23.76,78238.23,48.1,-0.10422,0.00018,7.59157]
[1777704407734,23.76,78238.23,48.1,-0.10422,0.00018,7.59157]
[1777704408946,23.76,78238.61,48.1,-0.10413,0.00018,7.58729]
[1777704409762,23.76,78238.44,48.1,-0.10416,0.00018,7.58857]
[1777704413081,23.76,78239.56,48.1,-0.10397,0.00018,7.57861]
[1777704413791,23.76,78239.44,48.1,-0.10399,0.00018,7.57996]
[1777704418842,23.76,78239.81,48.1,-0.1039,0.00018,7.57516]
[1777704423423,23.75,78239.68,48.1,-0.1039,0.00018,7.57479]
[1777704423861,23.75,78239.65,48.1,-0.10389,0.00018,7.57475]
[1777704424332,23.75,78239.65,48.1,-0.10389,0.00018,7.57475]
[1777704424335,23.75,78239.65,48.1,-0.10389,0.00018,7.57475]
[1777704429903,23.75,78243.63,48.1,-0.1032,0.00018,7.5385]
[1777704431747,23.75,78243.63,48.1,-0.1032,0.00018,7.5385]
[1777704431755,23.75,78243.63,48.1,-0.1032,0.00018,7.5385]
[1777704436952,23.76,78247.63,48.1,-0.10252,0.00018,7.50284]
[1777704438695,23.76,78247.63,48.1,-0.10252,0.00018,7.50284]
[1777704442985,23.76,78250.08,48.1,-0.10212,0.00018,7.48139]
[1777704449035,23.77,78251.39,48.1,-0.10193,0.00018,7.47158]
[1777704454096,23.77,78254.97,48.1,-0.10126,0.00018,7.43344]
[1777704461121,23.78,78257.79,48.1,-0.10083,0.00018,7.41062]
[1777704466157,23.78,78258.6,48.1,-0.10073,0.00018,7.40552]
[1777704471192,23.79,78259.37,48.1,-0.10064,0.00018,7.40086]
[1777704478241,23.8,78260.17,48.1,-0.10057,0.00018,7.39704]
[1777704483275,23.8,78261.72,48.1,-0.10034,0.00018,7.3852]
[1777704485650,23.8,78262.57,48.1,-0.10021,0.00018,7.3778]
[1777704487231,23.8,78269.28,48.1,-0.09905,0.00017,7.31628]
[1777704492340,23.81,78275.27,48.1,-0.09809,0.00017,7.26477]
[1777704493355,23.81,78275.27,48.1,-0.09809,0.00017,7.26477]
[1777704499823,23.82,78276.75,48.1,-0.09792,0.00017,7.25547]
[1777704503903,23.83,78279.96,48.1,-0.09742,0.00017,7.22869]
[1777704506005,23.83,78279.64,48.1,-0.09752,0.00017,7.23392]
[1777704511473,23.84,78280.15,48.1,-0.09744,0.00017,7.22723]
[1777704516508,23.85,78279.52,48.1,-0.09761,0.00017,7.2367]
[1777704517377,23.85,78279.52,48.1,-0.09761,0.00017,7.2367]
[1777704519110,23.85,78286.97,48.1,-0.09636,0.00017,7.16921]
[1777704524278,23.86,78289.61,48.1,-0.09599,0.00017,7.14906]
[1777704529599,23.87,78290.85,48.1,-0.09587,0.00017,7.1428]
[1777704534634,23.88,78291.5,48.1,-0.09584,0.00017,7.14122]
[1777704536967,23.88,78291.59,48.1,-0.09584,0.00017,7.14128]
[1777704537195,23.88,78292.06,48.1,-0.09578,0.00017,7.13784]
[1777704539043,23.88,78291.75,48.1,-0.09585,0.00017,7.14144]
[1777704539815,23.88,78291.99,48.1,-0.09581,0.00017,7.13964]
[1777704545268,23.88,78291.64,48.1,-0.09586,0.00017,7.14211]
[1777704547383,23.88,78292.44,48.1,-0.09571,0.00017,7.13417]
[1777704548302,23.88,78293.49,48.1,-0.09553,0.00017,7.12433]
[1777704549362,23.88,78293.42,48.1,-0.09554,0.00017,7.12482]
[1777704549740,23.88,78293.25,48.1,-0.09557,0.00017,7.12622]
[1777704550717,23.88,78293.25,48.1,-0.09557,0.00017,7.12622]
[1777704555782,23.89,78297.11,48.1,-0.09498,0.00017,7.09465]
[1777704558848,23.89,78298.49,48.1,-0.09478,0.00017,7.08332]
[1777704561516,23.89,78300.15,48.1,-0.09453,0.00017,7.07015]
[1777704563788,23.9,78300.71,48.1,-0.09447,0.00017,7.0664]
[1777704563838,23.9,78300.75,48.1,-0.09447,0.00017,7.06674]
[1777704564576,23.9,78300.75,48.1,-0.09447,0.00017,7.06674]
[1777704565869,23.9,78300.75,48.1,-0.09448,0.00017,7.06717]
[1777704565970,23.9,78301.11,48.1,-0.09443,0.00017,7.06431]
[1777704571330,23.91,78301.22,48.1,-0.09446,0.00017,7.0662]
[1777704574117,23.91,78302.1,48.1,-0.09427,0.00017,7.05355]
[1777704576929,23.91,78302.63,48.1,-0.09421,0.00017,7.05019]
[1777704581964,23.92,78302.55,48.1,-0.09427,0.00017,7.05319]
[1777704588008,23.92,78302.51,48.1,-0.09432,0.00017,7.05625]
[1777704591587,23.93,78302.64,48.1,-0.09432,0.00017,7.05639]
[1777704597070,23.93,78302.18,48.1,-0.09445,0.00017,7.06326]
[1777704598450,23.93,78302.03,48.1,-0.09448,0.00017,7.06507]
[1777704604119,23.94,78302.02,48.1,-0.09453,0.00017,7.06774]
[1777704609154,23.94,78300.65,48.1,-0.0948,0.00017,7.08231]
[1777704614189,23.94,78300.83,48.1,-0.0948,0.00017,7.08262]
[1777704621246,23.95,78298.84,48.1,-0.09519,0.00017,7.10353]
[1777704626277,23.95,78298.02,48.1,-0.09536,0.00017,7.11284]
[1777704631312,23.96,78298.86,48.1,-0.09518,0.00017,7.10094]
[1777704636347,23.96,78299.2,48.1,-0.09516,0.00017,7.09972]
[1777704641382,23.97,78298.3,48.1,-0.09534,0.00017,7.10985]
[1777704647425,23.97,78300.59,48.1,-0.095,0.00017,7.09124]
[1777704652460,23.97,78300.56,48.1,-0.09504,0.00017,7.09351]
[1777704657495,23.98,78300.49,48.1,-0.09509,0.00017,7.09615]
[1777704662530,23.98,78302.88,48.1,-0.09473,0.00017,7.07629]
[1777704668572,23.99,78303.06,48.1,-0.09474,0.00017,7.07712]
[1777704673607,23.99,78300.29,48.1,-0.09524,0.00017,7.10433]
[1777704678642,23.99,78298.03,48.1,-0.09565,0.00017,7.1267]
[1777704684689,24.0,78296.47,48.1,-0.09595,0.00017,7.14292]
[1777704685444,24.0,78296.47,48.1,-0.09595,0.00017,7.14292]
[1777704689592,24.0,78296.87,48.1,-0.09591,0.00017,7.14053]
[1777704689692,24.0,78296.87,48.1,-0.09591,0.00017,7.14085]
[1777704690446,24.0,78296.87,48.1,-0.09591,0.00017,7.14085]
[1777704690494,24.0,78296.87,48.1,-0.09591,0.00017,7.14085]
[1777704690809,24.0,78296.87,48.1,-0.09591,0.00017,7.14085]
[1777704690976,24.0,78296.87,48.1,-0.09591,0.00017,7.14085]
[1777704691111,24.0,78296.87,48.1,-0.09591,0.00017,7.14085]
[1777704691123,24.0,78296.87,48.1,-0.09591,0.00017,7.14085]
[1777704691158,24.0,78296.87,48.1,-0.09591,0.00017,7.14085]
[1777704691074,24.0,78312.74,48.1,-0.09319,0.00017,6.9901]
[1777704691393,24.0,78312.74,48.1,-0.09319,0.00017,6.9901]
[1777704691640,24.0,78312.74,48.1,-0.09319,0.00017,6.9901]
[1777704691663,24.0,78312.74,48.1,-0.09319,0.00017,6.9901]
[1777704691970,24.0,78312.74,48.1,-0.09319,0.00017,6.9901]
[1777704692056,24.0,78322.52,48.1,-0.09159,0.00016,6.90205]
[1777704693536,24.0,78323.02,48.1,-0.09151,0.00016,6.89761]
[1777704693538,24.0,78323.02,48.1,-0.09151,0.00016,6.89761]
[1777704693580,24.0,78323.02,48.1,-0.09151,0.00016,6.89761]
[1777704694147,24.0,78319.34,48.1,-0.09212,0.00016,6.93095]
[1777704694556,24.0,78319.34,48.1,-0.09212,0.00016,6.93095]
[1777704694609,24.0,78319.34,48.1,-0.09212,0.00016,6.93095]
[1777704694622,24.0,78319.34,48.1,-0.09212,0.00016,6.93095]
[1777704695803,24.0,78315.68,48.1,-0.09273,0.00016,6.96454]
[1777704700262,24.01,78313.79,48.1,-0.09306,0.00017,6.98272]
[1777704705340,24.01,78311.79,48.1,-0.09343,0.00017,7.00307]
[1777704711889,24.01,78312.33,48.1,-0.09337,0.00017,6.99999]
[1777704718480,24.02,78311.8,48.1,-0.09347,0.00017,7.00555]
[1777704718483,24.02,78311.8,48.1,-0.09347,0.00017,7.00555]
[1777704718941,24.02,78311.87,48.1,-0.09348,0.00017,7.00585]
[1777704720406,24.02,78311.87,48.1,-0.09348,0.00017,7.00585]
[1777704720524,24.02,78311.87,48.1,-0.09348,0.00017,7.00585]
[1777704723370,24.02,78305.57,48.1,-0.09451,0.00017,7.06234]
[1777704727869,24.01,78304.39,48.1,-0.09469,0.00017,7.07202]
[1777704727870,24.01,78304.39,48.1,-0.09469,0.00017,7.07202]
[1777704728008,24.01,78304.29,48.1,-0.0947,0.00017,7.07265]
[1777704732365,24.01,78300.49,48.1,-0.09528,0.00017,7.10415]
[1777704732410,24.01,78300.49,48.1,-0.09528,0.00017,7.10415]
[1777704733041,24.0,78294.95,48.1,-0.0962,0.00017,7.15407]
[1777704735256,24.0,78290.75,48.1,-0.0969,0.00017,7.19181]
[1777704741097,24.0,78289.19,48.1,-0.09711,0.00017,7.20344]
[1777704743320,24.0,78289.54,48.1,-0.09705,0.00017,7.19978]
[1777704743321,24.0,78289.54,48.1,-0.09705,0.00017,7.19978]
[1777704743341,24.0,78289.54,48.1,-0.09705,0.00017,7.19978]
[1777704744117,23.99,78289.53,48.1,-0.09703,0.00017,7.199]
[1777704749153,23.99,78286.92,48.1,-0.09739,0.00017,7.21845]
[1777704749827,23.99,78286.92,48.1,-0.09739,0.00017,7.21845]
[1777704750160,23.98,78285.1,48.1,-0.09769,0.00017,7.23429]
[1777704750652,23.98,78285.1,48.1,-0.09769,0.00017,7.23429]
[1777704750657,23.98,78285.1,48.1,-0.09769,0.00017,7.23429]
[1777704752072,23.98,78282.81,48.1,-0.098,0.00017,7.2487]
[1777704752175,23.98,78282.24,48.1,-0.09809,0.00017,7.25361]
[1777704754636,23.98,78282.08,48.1,-0.09813,0.00017,7.25533]
[1777704755053,23.98,78282.08,48.1,-0.09813,0.00017,7.25533]
[1777704760231,23.98,78287.07,48.1,-0.09729,0.00017,7.21013]
[1777704766273,23.99,78287.12,48.1,-0.0973,0.00017,7.21091]
[1777704771316,23.99,78285.19,48.1,-0.09765,0.00017,7.22971]
[1777704777357,23.99,78285.43,48.1,-0.09763,0.00017,7.22861]
[1777704782393,23.99,78285.51,48.1,-0.09763,0.00017,7.22879]
[1777704783938,23.99,78285.51,48.1,-0.09763,0.00017,7.22879]
[1777704783942,23.99,78285.51,48.1,-0.09763,0.00017,7.22879]
[1777704784031,23.99,78285.47,48.1,-0.09765,0.00017,7.22953]
[1777704786261,23.99,78285.47,48.1,-0.09765,0.00017,7.22953]
[1777704786262,23.99,78285.47,48.1,-0.09765,0.00017,7.22953]
[1777704787107,23.99,78285.47,48.1,-0.09761,0.00017,7.22778]
[1777704787428,23.99,78294.03,48.1,-0.09615,0.00017,7.14906]
[1777704788943,23.99,78294.03,48.1,-0.09615,0.00017,7.14906]
[1777704797498,23.97,78296.47,48.1,-0.09559,0.00017,7.11823]
[1777704798284,23.97,78296.47,48.1,-0.09559,0.00017,7.11823]
[1777704802401,23.97,78296.69,48.1,-0.09549,0.00017,7.1132]
[1777704807568,23.96,78296.58,48.1,-0.09543,0.00017,7.1097]
[1777704812605,23.95,78296.85,48.1,-0.09524,0.00017,7.09713]
[1777704817896,23.95,78297.67,48.1,-0.09505,0.00017,7.0867]
[1777704824689,23.93,78297.46,48.1,-0.09498,0.00017,7.08285]
[1777704830773,23.93,78297.42,48.1,-0.09498,0.00017,7.0825]
[1777704830903,23.93,78297.42,48.1,-0.09498,0.00017,7.0825]
[1777704831738,23.92,78313.92,48.1,-0.09215,0.00016,6.92766]
[1777704832745,23.92,78321.9,48.1,-0.09083,0.00016,6.85486]
[1777704837794,23.92,78321.93,48.1,-0.09079,0.00016,6.85267]
[1777704840458,23.92,78317.98,48.1,-0.09142,0.00016,6.8876]
[1777704846856,23.91,78318.86,48.1,-0.09122,0.00016,6.87641]
[1777704850016,23.91,78319.74,48.1,-0.09106,0.00016,6.86751]
[1777704850033,23.91,78319.74,48.1,-0.09106,0.00016,6.86751]
[1777704856927,23.9,78317.67,48.1,-0.09133,0.00016,6.88235]
[1777704860275,23.9,78317.83,48.1,-0.09129,0.00016,6.87995]
[1777704860955,23.9,78318.09,48.1,-0.09124,0.00016,6.87726]
[1777704868008,23.9,78317.6,48.1,-0.09134,0.00016,6.8827]
[1777704872637,23.9,78316.7,48.1,-0.09142,0.00016,6.88509]
[1777704878828,23.9,78311.81,48.1,-0.09223,0.00017,6.92989]
[1777704878838,23.9,78311.81,48.1,-0.09223,0.00017,6.92989]
[1777704879083,23.9,78311.69,48.1,-0.09226,0.00017,6.93107]
[1777704884118,23.9,78311.9,48.1,-0.09217,0.00017,6.92625]
[1777704886348,23.9,78311.9,48.1,-0.09217,0.00017,6.92625]
[1777704887295,23.9,78311.9,48.1,-0.09217,0.00017,6.92625]
[1777704898216,23.88,78311.97,48.1,-0.09201,0.00016,6.9175]
[1777704903251,23.88,78311.52,48.1,-0.09203,0.00017,6.91871]
[1777704909293,23.87,78312.1,48.1,-0.09188,0.00016,6.90996]
[1777704914330,23.86,78312.08,48.1,-0.09183,0.00016,6.90728]
[1777704919365,23.86,78311.78,48.1,-0.09183,0.00016,6.90715]
[1777704924400,23.85,78312.02,48.1,-0.09174,0.00016,6.90213]
[1777704933462,23.84,78311.91,48.1,-0.09159,0.00016,6.89178]
[1777704938498,23.84,78311.98,48.1,-0.09153,0.00016,6.8884]
[1777704945547,23.83,78312.05,48.1,-0.09145,0.00016,6.88396]
[1777704948568,23.83,78304.54,48.1,-0.09266,0.00017,6.95081]
[1777704953603,23.82,78303.46,48.1,-0.09279,0.00017,6.95757]
[1777704958638,23.81,78302.84,48.1,-0.09282,0.00017,6.95946]
[1777704964680,23.81,78302.87,48.1,-0.09275,0.00017,6.95551]
[1777704972021,23.8,78303.93,48.1,-0.09255,0.00017,6.94461]
[1777704977772,23.79,78302.34,48.1,-0.0927,0.00017,6.95277]
[1777704982809,23.78,78301.76,48.1,-0.09275,0.00017,6.95517]
[1777704987844,23.78,78302.15,48.1,-0.09263,0.00017,6.94876]
[1777704992879,23.77,78302.45,48.1,-0.09246,0.00017,6.9369]
[1777704994647,23.77,78302.45,48.1,-0.09246,0.00017,6.9369]
[1777704994695,23.77,78302.45,48.1,-0.09246,0.00017,6.9369]
[1777704995210,23.77,78302.45,48.1,-0.09246,0.00017,6.9369]
[1777705000936,23.76,78301.99,48.1,-0.09245,0.00017,6.93645]
[1777705006978,23.76,78301.09,48.1,-0.09254,0.00017,6.94112]
[1777705015034,23.75,78301.2,48.1,-0.09243,0.00017,6.9354]
[1777705020491,23.74,78301.3,48.1,-0.09238,0.00017,6.93219]
[1777705026111,23.74,78302.89,48.1,-0.09204,0.00017,6.91372]
[1777705031146,23.73,78306.98,48.1,-0.09132,0.00017,6.87385]
[1777705036181,23.73,78309.6,48.1,-0.09084,0.00016,6.84755]
[1777705038837,23.73,78310.56,48.1,-0.09068,0.00016,6.83836]
[1777705039823,23.72,78313.57,48.1,-0.09017,0.00016,6.81009]
[1777705040209,23.72,78313.97,48.1,-0.0901,0.00016,6.80606]
[1777705044787,23.72,78310.98,48.1,-0.09052,0.00016,6.82955]
[1777705044787,23.72,78310.98,48.1,-0.09052,0.00016,6.82955]
[1777705050279,23.7,78311.85,48.1,-0.09028,0.00016,6.81595]
[1777705055315,23.7,78311.77,48.1,-0.09013,0.00016,6.80573]
[1777705057922,23.7,78311.77,48.1,-0.09013,0.00016,6.80573]
[1777705065385,23.68,78311.62,48.1,-0.08999,0.00016,6.79788]
[1777705070420,23.67,78311.07,48.1,-0.09,0.00016,6.7983]
[1777705074942,23.66,78310.99,48.1,-0.08995,0.00016,6.79538]
[1777705080490,23.65,78310.9,48.1,-0.08987,0.00016,6.79077]
[1777705086532,23.64,78310.91,48.1,-0.08977,0.00016,6.78531]
[1777705091566,23.63,78311.19,48.1,-0.08965,0.00016,6.77833]
[1777705091970,23.63,78311.19,48.1,-0.08965,0.00016,6.77833]
[1777705098522,23.62,78311.45,48.1,-0.08953,0.00016,6.7716]
[1777705105669,23.61,78311.25,48.1,-0.08942,0.00016,6.76566]
[1777705108985,23.6,78311.91,48.1,-0.08928,0.00016,6.75794]
[1777705114732,23.59,78311.39,48.1,-0.08919,0.00016,6.75047]
[1777705119767,23.58,78311.79,48.1,-0.08905,0.00016,6.74269]
[1777705124802,23.58,78311.44,48.1,-0.08902,0.00016,6.74096]
[1777705126817,23.57,78323.77,48.1,-0.087,0.00016,6.62735]
[1777705127931,23.57,78335.74,48.1,-0.08508,0.00016,6.51882]
[1777705129838,23.57,78323.85,48.1,-0.08696,0.00016,6.62498]
[1777705135022,23.56,78324.61,48.1,-0.08679,0.00016,6.61547]
[1777705140917,23.56,78329.52,48.1,-0.08593,0.00016,6.56692]
[1777705145952,23.55,78328.69,48.1,-0.08601,0.00016,6.57148]
[1777705150987,23.54,78329.25,48.1,-0.08587,0.00016,6.56348]
[1777705156022,23.54,78330.03,48.1,-0.0857,0.00016,6.55352]
[1777705161057,23.53,78330.47,48.1,-0.08557,0.00016,6.54666]
[1777705165157,23.53,78330.92,48.1,-0.08547,0.00016,6.54088]
[1777705165611,23.53,78330.92,48.1,-0.08547,0.00016,6.54088]
[1777705172134,23.51,78332.01,48.1,-0.08509,0.00016,6.5167]
[1777705177169,23.5,78331.6,48.1,-0.08506,0.00016,6.51499]
[1777705182025,23.5,78333.96,48.1,-0.08461,0.00016,6.48955]
[1777705182204,23.49,78348.38,48.1,-0.08234,0.00015,6.35948]
[1777705183855,23.49,78347.48,48.1,-0.08247,0.00015,6.36666]
[1777705184598,23.49,78347.48,48.1,-0.08247,0.00015,6.36666]
[1777705185225,23.49,78322.72,48.1,-0.08634,0.00016,6.58739]
[1777705190242,23.48,78319.91,48.1,-0.08673,0.00016,6.60931]
[1777705190769,23.48,78319.72,48.1,-0.08671,0.00016,6.60865]
[1777705193244,23.47,78319.9,48.1,-0.08666,0.00016,6.60582]
[1777705198316,23.46,78320.23,48.1,-0.08647,0.00016,6.59461]
[1777705203351,23.45,78319.29,48.1,-0.08652,0.00016,6.59736]
[1777705208386,23.44,78320.26,48.1,-0.08626,0.00016,6.58282]
[1777705213420,23.43,78323.44,48.1,-0.08565,0.00016,6.54836]
[1777705218456,23.42,78322.82,48.1,-0.08566,0.00016,6.54862]
[1777705223492,23.41,78331.6,48.1,-0.08417,0.00016,6.46415]
[1777705229534,23.4,78338.95,48.1,-0.08293,0.00016,6.39298]
[1777705234569,23.39,78342.69,48.1,-0.08222,0.00016,6.34943]
[1777705239604,23.38,78341.97,48.1,-0.08227,0.00016,6.35235]
[1777705244639,23.37,78343.04,48.1,-0.08204,0.00015,6.33949]
[1777705246240,23.37,78343.04,48.1,-0.08204,0.00015,6.33949]
[1777705252695,23.37,78341.06,48.1,-0.08227,0.00016,6.35225]
[1777705257730,23.36,78342.2,48.1,-0.08204,0.00016,6.33905]
[1777705262766,23.35,78342.0,48.1,-0.08202,0.00016,6.33796]
[1777705268807,23.35,78342.85,48.1,-0.08183,0.00015,6.32705]
[1777705273842,23.34,78343.22,48.1,-0.08173,0.00015,6.32108]
[1777705279883,23.34,78341.45,48.1,-0.08195,0.00016,6.3338]
[1777705284919,23.33,78341.68,48.1,-0.08187,0.00015,6.32913]
[1777705290139,23.33,78341.48,48.1,-0.08186,0.00015,6.32838]
[1777705295238,23.32,78341.63,48.1,-0.08172,0.00015,6.3184]
[1777705295357,23.32,78341.63,48.1,-0.08172,0.00015,6.3184]
[1777705295454,23.32,78341.63,48.1,-0.08171,0.00015,6.31792]
[1777705301034,23.31,78341.74,48.1,-0.08163,0.00015,6.31339]
[1777705305792,23.31,78336.52,48.1,-0.08241,0.00016,6.35843]
[1777705312112,23.3,78336.6,48.1,-0.08231,0.00016,6.35252]
[1777705317147,23.29,78331.9,48.1,-0.08299,0.00016,6.39148]
[1777705322181,23.29,78331.04,48.1,-0.08307,0.00016,6.3957]
[1777705327216,23.28,78330.85,48.1,-0.08303,0.00016,6.39384]
[1777705333261,23.27,78330.14,48.1,-0.08307,0.00016,6.39597]
[1777705339303,23.26,78330.5,48.1,-0.08294,0.00016,6.38848]
[1777705344338,23.26,78329.35,48.1,-0.08306,0.00016,6.39538]
[1777705349373,23.25,78329.42,48.1,-0.08299,0.00016,6.39121]
[1777705352129,23.25,78329.09,48.1,-0.08295,0.00016,6.38661]
[1777705357431,23.24,78327.75,48.1,-0.08309,0.00016,6.39456]
[1777705362466,23.23,78327.44,48.1,-0.08308,0.00016,6.39388]
[1777705366257,23.23,78324.77,48.1,-0.08346,0.00016,6.41594]
[1777705372536,23.22,78318.2,48.1,-0.08441,0.00016,6.46983]
[1777705377571,23.21,78318.27,48.1,-0.08432,0.00016,6.46494]
[1777705382590,23.2,78318.63,48.1,-0.08419,0.00016,6.45733]
[1777705387641,23.19,78318.04,48.1,-0.0842,0.00016,6.45828]
[1777705392676,23.19,78317.87,48.1,-0.08415,0.00016,6.45534]
[1777705398718,23.18,78316.78,48.1,-0.08423,0.00016,6.45984]
[1777705403753,23.17,78317.24,48.1,-0.08408,0.00016,6.45102]
[1777705408788,23.16,78316.7,48.1,-0.08409,0.00016,6.45129]
[1777705414831,23.15,78316.84,48.1,-0.0839,0.00016,6.4382]
[1777705419866,23.14,78316.76,48.1,-0.08383,0.00016,6.43429]
[1777705424902,23.13,78316.69,48.1,-0.08376,0.00016,6.4303]
[1777705429937,23.12,78315.83,48.1,-0.08382,0.00016,6.43352]
[1777705434972,23.11,78309.7,48.1,-0.08471,0.00016,6.4845]
[1777705440648,23.1,78310.21,48.1,-0.08456,0.00016,6.47579]
[1777705446051,23.09,78309.9,48.1,-0.08449,0.00016,6.4716]
[1777705451087,23.08,78308.5,48.1,-0.08462,0.00016,6.47937]
[1777705457639,23.07,78308.43,48.1,-0.08456,0.00016,6.47597]
[1777705464184,23.05,78308.46,48.1,-0.08439,0.00016,6.46577]
[1777705470226,23.04,78304.06,48.1,-0.08499,0.00016,6.50025]
[1777705475261,23.03,78306.67,48.1,-0.08441,0.00016,6.46508]
[1777705480295,23.02,78306.33,48.1,-0.08439,0.00016,6.46339]
[1777705486338,23.01,78306.15,48.1,-0.08432,0.00016,6.45937]
[1777705491373,23.0,78306.36,48.1,-0.0842,0.00016,6.45279]
[1777705497415,22.99,78305.94,48.1,-0.08417,0.00016,6.45116]
[1777705502450,22.99,78305.26,48.1,-0.0842,0.00016,6.45288]
[1777705507485,22.98,78305.92,48.1,-0.08402,0.00016,6.44236]
[1777705512520,22.97,78309.41,48.1,-0.08339,0.00016,6.40618]
[1777705513989,22.97,78309.41,48.1,-0.08339,0.00016,6.40618]
[1777705524604,22.95,78312.91,48.1,-0.08266,0.00016,6.36451]
[1777705529639,22.94,78313.82,48.1,-0.08245,0.00016,6.35247]
[1777705534674,22.94,78315.94,48.1,-0.08199,0.00016,6.32337]
[1777705536687,22.93,78307.12,48.1,-0.08337,0.00016,6.40258]
[1777705539548,22.93,78303.91,48.1,-0.08385,0.00016,6.43038]
[1777705544745,22.92,78304.13,48.1,-0.08373,0.00016,6.42329]
[1777705549780,22.91,78304.63,48.1,-0.08358,0.00016,6.41456]
[1777705554815,22.91,78304.48,48.1,-0.08353,0.00016,6.41186]
[1777705559850,22.9,78303.36,48.1,-0.08364,0.00016,6.4181]
[1777705564885,22.89,78303.29,48.1,-0.08358,0.00016,6.41466]
[1777705569920,22.88,78309.17,48.1,-0.08257,0.00016,6.35667]
[1777705574955,22.88,78312.4,48.1,-0.082,0.00016,6.32369]
[1777705579990,22.87,78316.35,48.1,-0.08132,0.00016,6.28442]
[1777705585025,22.86,78315.99,48.1,-0.08132,0.00016,6.28463]
[1777705590060,22.86,78316.18,48.1,-0.08124,0.00016,6.27981]
[1777705594822,22.85,78317.31,48.1,-0.08095,0.00016,6.26095]
[1777705595324,22.85,78317.49,48.1,-0.08091,0.00016,6.25873]
[1777705595369,22.85,78317.49,48.1,-0.08091,0.00016,6.25873]
[1777705595837,22.85,78317.49,48.1,-0.08091,0.00016,6.25873]
[1777705602144,22.85,78317.24,48.1,-0.08088,0.00016,6.25696]
[1777705608186,22.84,78316.61,48.1,-0.08092,0.00016,6.2592]
[1777705613220,22.83,78316.24,48.1,-0.08093,0.00016,6.25965]
[1777705618257,22.83,78316.46,48.1,-0.08084,0.00016,6.25475]
[1777705623293,22.82,78316.47,48.1,-0.08079,0.00016,6.25179]
[1777705628328,22.82,78316.62,48.1,-0.08071,0.00016,6.24702]
[1777705633363,22.81,78316.69,48.1,-0.08065,0.00016,6.24363]
[1777705639405,22.81,78316.51,48.1,-0.08063,0.00016,6.24218]
[1777705644440,22.8,78316.54,48.1,-0.08058,0.00016,6.23946]
[1777705650482,22.8,78315.81,48.1,-0.08065,0.00016,6.24322]
[1777705655517,22.79,78315.13,48.1,-0.08064,0.00016,6.24092]
[1777705661056,22.79,78315.17,48.1,-0.08061,0.00016,6.23872]
[1777705666593,22.78,78316.23,48.1,-0.08039,0.00016,6.22592]
[1777705671629,22.78,78319.13,48.1,-0.0799,0.00016,6.19741]
[1777705676664,22.77,78318.53,48.1,-0.07996,0.00016,6.20098]
[1777705681701,22.77,78317.5,48.1,-0.08009,0.00016,6.20845]
[1777705686736,22.77,78317.28,48.1,-0.08009,0.00016,6.20856]
[1777705688085,22.77,78317.28,48.1,-0.08009,0.00016,6.20856]
[1777705694792,22.76,78317.16,48.1,-0.08006,0.00016,6.20673]
[1777705699827,22.76,78316.91,48.1,-0.08007,0.00016,6.20724]
[1777705705870,22.75,78316.3,48.1,-0.08013,0.00016,6.21063]
[1777705710905,22.75,78315.72,48.1,-0.08019,0.00016,6.2141]
[1777705716947,22.75,78315.87,48.1,-0.08005,0.00016,6.20436]
[1777705721982,22.74,78316.11,48.1,-0.07999,0.00016,6.20037]
[1777705728024,22.74,78315.87,48.1,-0.07999,0.00016,6.20041]
[1777705730642,22.74,78315.76,48.1,-0.07999,0.00016,6.20069]
[1777705736080,22.73,78316.2,48.1,-0.07989,0.00016,6.19455]
[1777705741115,22.73,78316.07,48.1,-0.07988,0.00016,6.19397]
[1777705749171,22.73,78315.99,48.1,-0.07984,0.00016,6.19188]
[1777705754205,22.72,78315.94,48.1,-0.07982,0.00016,6.19059]
[1777705754923,22.72,78315.94,48.1,-0.07982,0.00016,6.19059]
[1777705755213,22.72,78315.92,48.1,-0.07982,0.00016,6.19042]
[1777705760248,22.73,78315.65,48.1,-0.07989,0.00016,6.19488]
[1777705764711,22.73,78315.84,48.1,-0.07989,0.00016,6.19473]
[1777705771134,22.73,78315.6,48.1,-0.07996,0.00016,6.19888]
[1777705776229,22.74,78314.95,48.1,-0.08003,0.00016,6.20059]
[1777705782402,22.74,78314.56,48.1,-0.08014,0.00016,6.20716]
[1777705786412,22.74,78314.73,48.1,-0.08013,0.00016,6.20673]
[1777705792477,22.75,78314.71,48.1,-0.08019,0.00016,6.2099]
[1777705798519,22.75,78317.22,48.1,-0.07983,0.00016,6.18935]
[1777705803554,22.76,78316.49,48.1,-0.07998,0.00016,6.19796]
[1777705808589,22.76,78316.24,48.1,-0.08005,0.00016,6.20213]
[1777705814630,22.76,78315.87,48.1,-0.08015,0.00016,6.20769]
[1777705819666,22.77,78315.87,48.1,-0.08018,0.00016,6.2095]
[1777705824701,22.77,78314.5,48.1,-0.08042,0.00016,6.22374]
[1777705829736,22.77,78314.84,48.1,-0.0804,0.00016,6.22233]
[1777705834771,22.78,78306.11,48.1,-0.08174,0.00016,6.29763]
[1777705838069,22.78,78306.09,48.1,-0.08175,0.00016,6.29824]
[1777705838107,22.78,78306.09,48.1,-0.08175,0.00016,6.29846]
[1777705843238,22.78,78306.15,48.1,-0.0818,0.00016,6.30095]
[1777705843340,22.79,78305.86,48.1,-0.08186,0.00016,6.30437]
[1777705848869,22.79,78305.74,48.1,-0.08195,0.00016,6.31015]
[1777705853904,22.8,78305.85,48.1,-0.082,0.00016,6.31297]
[1777705859946,22.81,78305.72,48.1,-0.0821,0.00016,6.3187]
[1777705860875,22.81,78305.72,48.1,-0.0821,0.00016,6.3187]
[1777705860878,22.81,78305.72,48.1,-0.0821,0.00016,6.3187]
[1777705861009,22.81,78305.72,48.1,-0.0821,0.00016,6.3187]
[1777705862034,22.81,78305.88,48.1,-0.08209,0.00016,6.31799]
[1777705862036,22.81,78305.88,48.1,-0.08209,0.00016,6.31799]
[1777705862641,22.81,78309.27,48.1,-0.08157,0.00016,6.28833]
[1777705864320,22.84,78311.52,48.1,-0.08146,0.00016,6.28185]
[1777705866853,22.92,78311.15,48.1,-0.08223,0.00016,6.32654]
[1777705870223,22.99,78311.28,48.1,-0.08288,0.00016,6.36403]
[1777705877352,23.11,78314.12,48.1,-0.08347,0.00016,6.39824]
[1777705877954,23.11,78314.12,48.1,-0.08347,0.00016,6.39824]
[1777705878659,23.13,78314.14,48.1,-0.08371,0.00016,6.41241]
[1777705878660,23.13,78314.14,48.1,-0.08371,0.00016,6.41241]
[1777705878813,23.13,78314.14,48.1,-0.08371,0.00016,6.41241]
[1777705879353,23.13,78314.14,48.1,-0.08371,0.00016,6.41241]
[1777705885122,23.14,78313.92,48.1,-0.08381,0.00016,6.41809]
[1777705890157,23.15,78313.47,48.1,-0.08393,0.00016,6.42459]
[1777705894865,23.15,78313.41,48.1,-0.0839,0.00016,6.42081]
[1777705895895,23.15,78313.26,48.1,-0.08393,0.00016,6.42265]
[1777705902601,23.15,78313.23,48.1,-0.08398,0.00016,6.42526]
[1777705908284,23.16,78313.01,48.1,-0.08407,0.00016,6.43093]
[1777705913320,23.17,78311.59,48.1,-0.08434,0.00016,6.44608]
[1777705919362,23.17,78311.6,48.1,-0.08438,0.00016,6.44856]
[1777705924397,23.17,78304.34,48.1,-0.08558,0.00016,6.51665]
[1777705931446,23.18,78302.59,48.1,-0.08591,0.00016,6.53476]
[1777705936481,23.18,78302.81,48.1,-0.0859,0.00016,6.53422]
[1777705941524,23.18,78302.96,48.1,-0.0859,0.00016,6.53433]
[1777705946559,23.19,78303.18,48.1,-0.08589,0.00016,6.53381]
[1777705952602,23.19,78304.09,48.1,-0.0857,0.00016,6.52103]
[1777705960152,23.19,78304.5,48.1,-0.08566,0.00016,6.51856]
[1777705961944,23.2,78304.5,48.1,-0.08568,0.00016,6.51988]
[1777705964050,23.2,78304.31,48.1,-0.08575,0.00016,6.52383]
[1777705969721,23.21,78302.99,48.1,-0.08607,0.00016,6.54178]
[1777705974756,23.22,78303.47,48.1,-0.08607,0.00016,6.54196]
[1777705979791,23.23,78303.31,48.1,-0.08618,0.00016,6.54798]
[1777705985437,23.24,78303.07,48.1,-0.08628,0.00016,6.55379]
[1777705995903,23.24,78303.17,48.1,-0.08633,0.00016,6.55692]
[1777706001945,23.25,78305.02,48.1,-0.08606,0.00016,6.5417]
[1777706006980,23.25,78307.2,48.1,-0.08574,0.00016,6.5234]
[1777706012015,23.25,78308.65,48.1,-0.08546,0.00016,6.5056]
[1777706017050,23.26,78308.3,48.1,-0.08555,0.00016,6.51056]
[1777706023093,23.26,78307.49,48.1,-0.08572,0.00016,6.51998]
[1777706028778,23.26,78308.04,48.1,-0.08564,0.00016,6.51593]
[1777706035177,23.27,78308.3,48.1,-0.08572,0.00016,6.5201]
[1777706037902,23.28,78307.99,48.1,-0.08578,0.00016,6.52385]
[1777706043415,23.29,78308.18,48.1,-0.08585,0.00016,6.52758]
[1777706050951,23.29,78308.18,48.1,-0.0859,0.00016,6.53028]
[1777706050963,23.29,78308.18,48.1,-0.0859,0.00016,6.53028]
[1777706056324,23.31,78308.14,48.1,-0.08607,0.00016,6.54041]
[1777706061526,23.32,78307.95,48.1,-0.08617,0.00016,6.54561]
[1777706062585,23.32,78308.19,48.1,-0.08614,0.00016,6.54428]
[1777706069416,23.33,78308.02,48.1,-0.08629,0.00016,6.55263]
[1777706074451,23.34,78307.74,48.1,-0.08634,0.00016,6.5532]
[1777706076637,23.34,78308.18,48.1,-0.0863,0.00016,6.55091]
[1777706082507,23.35,78308.43,48.1,-0.08635,0.00016,6.55383]
[1777706088550,23.36,78308.0,48.1,-0.08651,0.00016,6.56291]
[1777706089263,23.36,78308.0,48.1,-0.08651,0.00016,6.56291]
[1777706093064,23.37,78313.39,48.1,-0.08567,0.00016,6.51563]
[1777706098620,23.37,78315.3,48.1,-0.0854,0.00016,6.50025]
[1777706103657,23.37,78315.99,48.1,-0.08531,0.00016,6.49563]
[1777706104990,23.37,78315.99,48.1,-0.08531,0.00016,6.49563]
[1777706105665,23.38,78315.99,48.1,-0.08533,0.00016,6.49628]
[1777706110704,23.38,78315.76,48.1,-0.08539,0.00016,6.49998]
[1777706115740,23.38,78315.83,48.1,-0.08541,0.00016,6.50089]
[1777706122789,23.39,78314.32,48.1,-0.08569,0.00016,6.51672]
[1777706125355,23.39,78312.79,48.1,-0.08594,0.00016,6.53092]
[1777706131852,23.39,78312.49,48.1,-0.08596,0.00016,6.52977]
[1777706136887,23.39,78312.27,48.1,-0.08602,0.00016,6.53311]
[1777706141922,23.4,78312.4,48.1,-0.08602,0.00016,6.53323]
[1777706147963,23.4,78312.26,48.1,-0.08607,0.00016,6.53607]
[1777706152999,23.4,78312.13,48.1,-0.08611,0.00016,6.53852]
[1777706158033,23.4,78311.16,48.1,-0.08629,0.00016,6.54857]
[1777706163069,23.41,78311.07,48.1,-0.08633,0.00016,6.55057]
[1777706171190,23.41,78310.98,48.1,-0.08636,0.00016,6.55232]
[1777706174087,23.41,78311.14,48.1,-0.08636,0.00016,6.55227]
[1777706180188,23.41,78310.96,48.1,-0.08641,0.00016,6.55554]
[1777706186845,23.42,78311.5,48.1,-0.08634,0.00016,6.55157]
[1777706192459,23.42,78311.5,48.1,-0.0863,0.00016,6.54694]
[1777706198314,23.42,78311.51,48.1,-0.08633,0.00016,6.54851]
[1777706206370,23.43,78310.14,48.1,-0.08658,0.00016,6.56284]
[1777706211405,23.43,78307.37,48.1,-0.08705,0.00016,6.5889]
[1777706216440,23.43,78306.26,48.1,-0.08724,0.00016,6.5998]
[1777706221760,23.43,78306.18,48.1,-0.08726,0.00016,6.60109]
[1777706225188,23.43,78305.93,48.1,-0.08731,0.00016,6.6039]
[1777706236580,23.43,78305.95,48.1,-0.08734,0.00016,6.60521]
[1777706242622,23.44,78305.9,48.1,-0.08736,0.00016,6.60637]
[1777706242944,23.44,78305.9,48.1,-0.08736,0.00016,6.60637]
[1777706243706,23.44,78305.9,48.1,-0.08736,0.00016,6.60637]
[1777706244368,23.44,78305.9,48.1,-0.08736,0.00016,6.60649]
[1777706246345,23.44,78306.16,48.1,-0.08733,0.00016,6.60495]
[1777706254706,23.44,78306.47,48.1,-0.08724,0.00016,6.59734]
[1777706259741,23.44,78306.22,48.1,-0.08729,0.00016,6.60004]
[1777706265783,23.44,78306.15,48.1,-0.0873,0.00016,6.6011]
[1777706270818,23.44,78305.99,48.1,-0.08734,0.00016,6.60284]
[1777706276860,23.44,78305.96,48.1,-0.08734,0.00016,6.60338]
[1777706281896,23.44,78305.86,48.1,-0.08736,0.00016,6.60448]
[1777706285924,23.44,78313.67,48.1,-0.0861,0.00016,6.53362]
[1777706287774,23.44,78313.67,48.1,-0.0861,0.00016,6.53362]
[1777706296023,23.45,78312.39,48.1,-0.08633,0.00016,6.54638]
[1777706297266,23.45,78312.39,48.1,-0.08633,0.00016,6.54638]
[1777706302435,23.45,78312.49,48.1,-0.08632,0.00016,6.54584]
[1777706308107,23.45,78312.58,48.1,-0.08631,0.00016,6.54542]
[1777706313141,23.45,78312.6,48.1,-0.08624,0.00016,6.53921]
[1777706318177,23.45,78312.53,48.1,-0.08626,0.00016,6.54008]
[1777706323212,23.45,78312.31,48.1,-0.08629,0.00016,6.54227]
[1777706329254,23.45,78312.24,48.1,-0.08631,0.00016,6.54309]
[1777706330519,23.45,78312.24,48.1,-0.08631,0.00016,6.54309]
[1777706333115,23.45,78312.27,48.1,-0.08632,0.00016,6.54347]
[1777706338316,23.45,78309.07,48.1,-0.08686,0.00016,6.57382]
[1777706339863,23.45,78309.07,48.1,-0.08686,0.00016,6.57382]
[1777706346024,23.46,78309.61,48.1,-0.08683,0.00016,6.57234]
[1777706351548,23.46,78309.41,48.1,-0.08691,0.00016,6.57705]
[1777706351550,23.46,78309.41,48.1,-0.08691,0.00016,6.57705]
[1777706351552,23.46,78309.41,48.1,-0.08691,0.00016,6.57705]
[1777706351603,23.47,78309.78,48.1,-0.08686,0.00016,6.57426]
[1777706357450,23.48,78309.9,48.1,-0.08696,0.00016,6.57963]
[1777706362485,23.49,78309.16,48.1,-0.08717,0.00016,6.59167]
[1777706367520,23.5,78309.22,48.1,-0.08726,0.00016,6.59637]
[1777706370599,23.5,78309.07,48.1,-0.08732,0.00016,6.59982]
[1777706376930,23.51,78309.03,48.1,-0.08732,0.00016,6.59757]
[1777706377590,23.51,78309.21,48.1,-0.08729,0.00016,6.59637]
[1777706382624,23.51,78313.05,48.1,-0.08667,0.00016,6.5613]
[1777706389624,23.51,78316.72,48.1,-0.08608,0.00016,6.52811]
[1777706390561,23.51,78315.7,48.1,-0.08624,0.00016,6.53746]
[1777706391460,23.51,78313.99,48.1,-0.08653,0.00016,6.55356]
[1777706397730,23.52,78313.79,48.1,-0.08663,0.00016,6.55892]
[1777706402765,23.52,78313.59,48.1,-0.08671,0.00016,6.56365]
[1777706414544,23.53,78313.82,48.1,-0.08671,0.00016,6.56389]
[1777706414849,23.54,78314.23,48.1,-0.08673,0.00016,6.56476]
[1777706419883,23.55,78314.95,48.1,-0.08671,0.00016,6.56359]
[1777706424919,23.56,78319.16,48.1,-0.08613,0.00016,6.53106]
[1777706429954,23.57,78319.12,48.1,-0.08623,0.00016,6.53701]
[1777706434989,23.58,78318.7,48.1,-0.08632,0.00016,6.54003]
[1777706441605,23.59,78318.7,48.1,-0.0864,0.00016,6.5444]
[1777706441608,23.59,78318.7,48.1,-0.0864,0.00016,6.5444]
[1777706441631,23.59,78318.7,48.1,-0.0864,0.00016,6.5444]
[1777706444645,23.6,78318.7,48.1,-0.08648,0.00016,6.54872]
[1777706446110,23.6,78318.7,48.1,-0.08653,0.00016,6.55194]
[1777706450740,23.61,78318.37,48.1,-0.08664,0.00016,6.55809]
[1777706451997,23.61,78318.51,48.1,-0.08666,0.00016,6.55892]
[1777706456897,23.62,78318.6,48.1,-0.08669,0.00016,6.56063]
[1777706459748,23.63,78318.6,48.1,-0.08676,0.00016,6.56477]
[1777706465202,23.64,78318.77,48.1,-0.08686,0.00016,6.57038]
[1777706466533,23.64,78318.77,48.1,-0.08686,0.00016,6.57038]
[1777706468508,23.65,78318.85,48.1,-0.0869,0.00016,6.57267]
[1777706468721,23.65,78318.85,48.1,-0.0869,0.00016,6.57267]
[1777706468822,23.65,78318.72,48.1,-0.08694,0.00016,6.57484]
[1777706470920,23.65,78319.07,48.1,-0.0869,0.00016,6.57272]
[1777706474361,23.66,78318.81,48.1,-0.08701,0.00016,6.57915]
[1777706474463,23.66,78318.91,48.1,-0.08702,0.00016,6.57926]
[1777706480309,23.67,78322.0,48.1,-0.08658,0.00016,6.55459]
[1777706486351,23.67,78324.3,48.1,-0.08627,0.00016,6.53722]
[1777706489049,23.68,78324.12,48.1,-0.08631,0.00016,6.53994]
[1777706489938,23.68,78324.15,48.1,-0.08632,0.00016,6.54022]
[1777706493748,23.68,78324.08,48.1,-0.08628,0.00016,6.53608]
[1777706493786,23.68,78323.84,48.1,-0.08633,0.00016,6.53875]
[1777706500240,23.69,78324.83,48.1,-0.08622,0.00016,6.53252]
[1777706505484,23.69,78325.21,48.1,-0.08623,0.00016,6.53284]
[1777706510521,23.7,78326.0,48.1,-0.08615,0.00016,6.52842]
[1777706515556,23.7,78325.78,48.1,-0.08623,0.00016,6.53304]
[1777706520591,23.71,78325.77,48.1,-0.08628,0.00016,6.53575]
[1777706526633,23.72,78325.75,48.1,-0.08633,0.00016,6.53901]
[1777706531668,23.72,78326.1,48.1,-0.08632,0.00016,6.53842]
[1777706537930,23.73,78326.29,48.1,-0.08633,0.00016,6.53876]
[1777706543752,23.73,78328.99,48.1,-0.08597,0.00016,6.51881]
[1777706548787,23.74,78328.59,48.1,-0.08609,0.00016,6.52524]
[1777706553793,23.74,78328.66,48.1,-0.08604,0.00016,6.52061]
[1777706553822,23.74,78328.74,48.1,-0.08604,0.00016,6.52047]
[1777706558857,23.75,78328.94,48.1,-0.08606,0.00016,6.52143]
[1777706563895,23.76,78332.48,48.1,-0.08555,0.00016,6.49264]
[1777706568930,23.76,78334.5,48.1,-0.08528,0.00016,6.47762]
[1777706573965,23.77,78337.03,48.1,-0.08493,0.00016,6.45807]
[1777706574128,23.77,78337.03,48.1,-0.08493,0.00016,6.45807]
[1777706584038,23.78,78337.62,48.1,-0.08495,0.00016,6.45913]
[1777706589073,23.79,78337.7,48.1,-0.085,0.00016,6.46176]
[1777706594107,23.79,78333.07,48.1,-0.08578,0.00016,6.50613]
[1777706600150,23.8,78332.18,48.1,-0.08599,0.00016,6.51788]
[1777706610221,23.81,78332.54,48.1,-0.08605,0.00016,6.52104]
[1777706615256,23.82,78332.7,48.1,-0.08601,0.00016,6.51659]
[1777706620291,23.83,78334.79,48.1,-0.08573,0.00016,6.50131]
[1777706625327,23.83,78334.6,48.1,-0.08583,0.00016,6.50648]
[1777706630362,23.84,78334.36,48.1,-0.08594,0.00016,6.51276]
[1777706636404,23.85,78334.17,48.1,-0.08604,0.00016,6.51858]
[1777706641439,23.86,78336.7,48.1,-0.0857,0.00016,6.49956]
[1777706653523,23.87,78336.73,48.1,-0.08585,0.00016,6.50785]
[1777706658558,23.88,78336.43,48.1,-0.08596,0.00016,6.51403]
[1777706663593,23.89,78336.15,48.1,-0.08606,0.00016,6.51997]
[1777706669635,23.9,78336.04,48.1,-0.08615,0.00016,6.52504]
[1777706674670,23.9,78336.01,48.1,-0.08614,0.00016,6.52242]
[1777706680712,23.91,78335.03,48.1,-0.08637,0.00016,6.53516]
[1777706685746,23.92,78329.99,48.1,-0.08723,0.00016,6.58324]
[1777706692739,23.92,78329.56,48.1,-0.08733,0.00016,6.58883]
[1777706695290,23.93,78329.56,48.1,-0.08738,0.00016,6.59171]
[1777706698225,23.93,78329.56,48.1,-0.08739,0.00016,6.59229]
[1777706705889,23.94,78327.19,48.1,-0.08786,0.00016,6.61842]
[1777706710924,23.94,78327.32,48.1,-0.08789,0.00016,6.61997]
[1777706713693,23.94,78327.32,48.1,-0.08789,0.00016,6.61997]
[1777706716789,23.95,78327.32,48.1,-0.08792,0.00016,6.62213]
[1777706719058,23.95,78327.32,48.1,-0.08794,0.00016,6.62321]
[1777706719683,23.95,78327.14,48.1,-0.08797,0.00016,6.6247]
[1777706725320,23.95,78327.23,48.1,-0.08796,0.00016,6.62424]
[1777706732070,23.95,78326.58,48.1,-0.08805,0.00016,6.62688]
[1777706732811,23.95,78326.58,48.1,-0.08805,0.00016,6.62688]
[1777706738174,23.96,78326.49,48.1,-0.08807,0.00016,6.62805]
[1777706744154,23.96,78326.15,48.1,-0.08818,0.00016,6.63423]
[1777706749190,23.97,78326.28,48.1,-0.08821,0.00016,6.63573]
[1777706750924,23.97,78326.59,48.1,-0.08817,0.00016,6.63349]
[1777706757246,23.97,78325.94,48.1,-0.08827,0.00016,6.63945]
[1777706757382,23.97,78325.94,48.1,-0.08827,0.00016,6.63945]
[1777706762696,23.97,78325.4,48.1,-0.0884,0.00016,6.64631]
[1777706769330,23.98,78325.39,48.1,-0.08846,0.00016,6.65]
[1777706774059,23.98,78325.37,48.1,-0.08849,0.00016,6.65172]
[1777706774145,23.98,78324.33,48.1,-0.08868,0.00016,6.66204]
[1777706774946,23.98,78324.33,48.1,-0.08868,0.00016,6.66204]
[1777706775046,23.99,78324.63,48.1,-0.08864,0.00016,6.65988]
[1777706781779,23.99,78324.44,48.1,-0.08873,0.00016,6.66464]
[1777706786796,24.0,78324.51,48.1,-0.08881,0.00016,6.66906]
[1777706787013,24.0,78324.51,48.1,-0.08881,0.00016,6.66906]
[1777706787253,24.0,78324.51,48.1,-0.08881,0.00016,6.66906]
[1777706789273,24.01,78324.51,48.1,-0.08888,0.00016,6.67308]
[1777706789307,24.01,78324.51,48.1,-0.08891,0.00016,6.67508]
[1777706794504,24.02,78324.55,48.1,-0.08889,0.00016,6.67143]
[1777706799540,24.03,78326.61,48.1,-0.0886,0.00016,6.65559]
[1777706806589,24.03,78326.13,48.1,-0.08874,0.00016,6.66352]
[1777706811624,24.04,78326.32,48.1,-0.08876,0.00016,6.66441]
[1777706816659,24.04,78325.16,48.1,-0.08896,0.00016,6.67556]
[1777706821694,24.04,78323.82,48.1,-0.08917,0.00016,6.68708]
[1777706826729,24.04,78323.98,48.1,-0.08913,0.00016,6.68512]
[1777706831764,24.04,78323.82,48.1,-0.08915,0.00016,6.68602]
[1777706838813,24.03,78324.15,48.1,-0.08908,0.00016,6.68232]
[1777706844855,24.03,78323.97,48.1,-0.0891,0.00016,6.6833]
[1777706846204,24.03,78323.97,48.1,-0.0891,0.00016,6.6833]
[1777706846361,24.03,78323.97,48.1,-0.0891,0.00016,6.6833]
[1777706846281,24.03,78323.97,48.1,-0.0891,0.00016,6.68319]
[1777706847343,24.03,78323.97,48.1,-0.0891,0.00016,6.68319]
[1777706853262,24.03,78324.06,48.1,-0.0891,0.00016,6.68316]
[1777706854944,24.04,78324.06,48.1,-0.08906,0.00016,6.67876]
[1777706859866,24.04,78324.79,48.1,-0.08898,0.00016,6.6742]
[1777706859968,24.04,78324.79,48.1,-0.08899,0.00016,6.67499]
[1777706865826,24.04,78324.88,48.1,-0.08897,0.00016,6.67378]
[1777706870958,24.04,78324.88,48.1,-0.08896,0.00016,6.67317]
[1777706877079,24.04,78325.62,48.1,-0.08883,0.00016,6.66593]
[1777706882114,24.04,78324.1,48.1,-0.08907,0.00016,6.67906]
[1777706887838,24.04,78324.06,48.1,-0.08907,0.00016,6.67931]
[1777706893191,24.04,78324.36,48.1,-0.089,0.00016,6.67559]
[1777706899233,24.04,78324.18,48.1,-0.08902,0.00016,6.67661]
[1777706904268,24.04,78324.21,48.1,-0.08901,0.00016,6.67586]
[1777706909458,24.04,78324.06,48.1,-0.08907,0.00016,6.67914]
[1777706914477,24.04,78324.09,48.1,-0.08903,0.00016,6.67493]
[1777706914492,24.04,78324.09,48.1,-0.08903,0.00016,6.67493]
[1777706914713,24.04,78324.09,48.1,-0.08903,0.00016,6.67493]
[1777706914970,24.05,78324.09,48.1,-0.08905,0.00016,6.6759]
[1777706915653,24.05,78324.09,48.1,-0.08905,0.00016,6.6759]
[1777706916862,24.05,78324.09,48.1,-0.08907,0.00016,6.67688]
[1777706917359,24.05,78324.57,48.1,-0.08901,0.00016,6.67357]
[1777706922394,24.06,78322.25,48.1,-0.08943,0.00016,6.69673]
[1777706931457,24.06,78322.01,48.1,-0.08954,0.00016,6.70288]
[1777706936492,24.07,78322.13,48.1,-0.08956,0.00016,6.70401]
[1777706941527,24.07,78320.18,48.1,-0.08989,0.00016,6.72245]
[1777706946625,24.07,78319.06,48.1,-0.09006,0.00016,6.73179]
[1777706957072,24.07,78319.18,48.1,-0.09002,0.00016,6.7296]
[1777706962691,24.06,78319.07,48.1,-0.09,0.00016,6.72845]
[1777706969720,24.06,78318.93,48.1,-0.09002,0.00016,6.72918]
[1777706969725,24.06,78318.93,48.1,-0.09002,0.00016,6.72918]
[1777706969915,24.06,78318.93,48.1,-0.09002,0.00016,6.72918]
[1777706970199,24.06,78318.93,48.1,-0.09,0.00016,6.72849]
[1777706970893,24.06,78318.93,48.1,-0.09,0.00016,6.72849]
[1777706977795,24.07,78318.83,48.1,-0.09,0.00016,6.72623]
[1777706984203,24.07,78318.87,48.1,-0.09001,0.00016,6.72685]
[1777706989880,24.07,78317.91,48.1,-0.09022,0.00016,6.73836]
[1777706994915,24.08,78319.03,48.1,-0.09007,0.00016,6.72989]
[1777706999950,24.08,78318.48,48.1,-0.09019,0.00016,6.73643]
[1777707006999,24.08,78318.15,48.1,-0.09028,0.00016,6.74155]
[1777707012035,24.09,78318.36,48.1,-0.09027,0.00016,6.7412]
[1777707017071,24.09,78318.19,48.1,-0.09034,0.00016,6.74483]
[1777707017677,24.09,78318.19,48.1,-0.09034,0.00016,6.74483]
[1777707018682,24.09,78318.19,48.1,-0.09035,0.00016,6.74513]
[1777707025126,24.1,78318.32,48.1,-0.09036,0.00016,6.74607]
[1777707028183,24.1,78318.32,48.1,-0.09037,0.00016,6.74667]
[1777707034189,24.1,78318.24,48.1,-0.09035,0.00016,6.74311]
[1777707039224,24.11,78324.47,48.1,-0.08937,0.00016,6.68924]
[1777707042848,24.11,78324.34,48.1,-0.08941,0.00016,6.69152]
[1777707043252,24.11,78324.73,48.1,-0.08936,0.00016,6.68841]
[1777707048287,24.11,78324.83,48.1,-0.08933,0.00016,6.68691]
[1777707056568,24.11,78324.89,48.1,-0.08932,0.00016,6.68625]
[1777707061604,24.1,78324.89,48.1,-0.08929,0.00016,6.68503]
[1777707061730,24.1,78324.83,48.1,-0.0893,0.00016,6.6853]
[1777707062601,24.1,78324.83,48.1,-0.0893,0.00016,6.6853]
[1777707062033,24.1,78324.83,48.1,-0.08931,0.00016,6.68567]
[1777707063392,24.1,78321.31,48.1,-0.08987,0.00016,6.71698]
[1777707068426,24.11,78314.68,48.1,-0.09098,0.00016,6.77751]
[1777707073462,24.11,78312.81,48.1,-0.09131,0.00016,6.79586]
[1777707078497,24.11,78313.31,48.1,-0.09126,0.00016,6.79295]
[1777707083532,24.12,78313.09,48.1,-0.09132,0.00016,6.79654]
[1777707088562,24.12,78312.37,48.1,-0.09145,0.00016,6.80314]
[1777707093601,24.11,78312.12,48.1,-0.09138,0.00016,6.79744]
[1777707099644,24.11,78312.12,48.1,-0.09138,0.00016,6.79714]
[1777707102665,24.11,78304.61,48.1,-0.09264,0.00017,6.86581]
[1777707108706,24.12,78303.64,48.1,-0.09283,0.00017,6.87599]
[1777707113742,24.12,78301.75,48.1,-0.09316,0.00017,6.8942]
[1777707117786,24.12,78301.75,48.1,-0.09316,0.00017,6.8942]
[1777707117855,24.12,78301.75,48.1,-0.09318,0.00017,6.89529]
[1777707123812,24.13,78296.18,48.1,-0.09418,0.00017,6.94918]
[1777707128847,24.14,78292.67,48.1,-0.09484,0.00017,6.98479]
[1777707130731,24.14,78292.21,48.1,-0.09493,0.00017,6.98957]
[1777707136218,24.14,78292.49,48.1,-0.09493,0.00017,6.98942]
[1777707136219,24.14,78292.49,48.1,-0.09493,0.00017,6.98942]
[1777707142347,24.15,78291.17,48.1,-0.09523,0.00017,7.00563]
[1777707147980,24.19,78292.0,48.1,-0.09539,0.00017,7.01453]
[1777707153977,24.21,78292.11,48.1,-0.09555,0.00017,7.02071]
[1777707153977,24.21,78292.11,48.1,-0.09555,0.00017,7.02071]
[1777707155021,24.22,78292.01,48.1,-0.0956,0.00017,7.02371]
[1777707162079,24.23,78290.88,48.1,-0.09595,0.00017,7.04226]
[1777707165045,24.24,78290.55,48.1,-0.09604,0.00017,7.0473]
[1777707165048,24.24,78290.55,48.1,-0.09604,0.00017,7.0473]
[1777707171143,24.25,78290.0,48.1,-0.09622,0.00017,7.05651]
[1777707173834,24.25,78290.14,48.1,-0.09621,0.00017,7.05631]
[1777707178869,24.25,78290.22,48.1,-0.09625,0.00017,7.05827]
[1777707179027,24.25,78290.22,48.1,-0.09625,0.00017,7.05827]
[1777707180107,24.26,78290.07,48.1,-0.09628,0.00017,7.06016]
[1777707186249,24.26,78298.54,48.1,-0.09492,0.00017,6.98722]
[1777707187926,24.26,78298.94,48.1,-0.09486,0.00017,6.98426]
[1777707193298,24.27,78299.39,48.1,-0.09486,0.00017,6.98406]
[1777707198333,24.28,78298.37,48.1,-0.09509,0.00017,6.99643]
[1777707198772,24.28,78298.37,48.1,-0.09509,0.00017,6.99643]
[1777707198886,24.28,78298.37,48.1,-0.09509,0.00017,6.99643]
[1777707205382,24.29,78294.9,48.1,-0.09575,0.00017,7.0321]
[1777707206913,24.29,78293.86,48.1,-0.09594,0.00017,7.04207]
[1777707208834,24.29,78291.57,48.1,-0.09635,0.00017,7.06386]
[1777707208905,24.29,78291.57,48.1,-0.09635,0.00017,7.06386]
[1777707215214,24.3,78288.18,48.1,-0.0969,0.00017,7.09059]
[1777707221495,24.3,78287.12,48.1,-0.09715,0.00017,7.10392]
[1777707225980,24.31,78287.33,48.1,-0.09714,0.00017,7.10384]
[1777707231566,24.31,78287.13,48.1,-0.09723,0.00017,7.10842]
[1777707232860,24.31,78287.31,48.1,-0.09721,0.00017,7.10725]
[1777707236098,24.32,78287.0,48.1,-0.09728,0.00017,7.11097]
[1777707241636,24.32,78287.22,48.1,-0.0973,0.00017,7.11219]
[1777707246671,24.33,78287.09,48.1,-0.09737,0.00017,7.11565]
[1777707254727,24.33,78286.74,48.1,-0.09749,0.00017,7.12245]
[1777707259723,24.34,78283.68,48.1,-0.09805,0.00017,7.15196]
[1777707264797,24.34,78282.51,48.1,-0.09829,0.00017,7.16482]
[1777707266376,24.34,78282.43,48.1,-0.09831,0.00017,7.16589]
[1777707266647,24.34,78282.43,48.1,-0.09831,0.00017,7.16589]
[1777707268873,24.35,78275.01,48.1,-0.09961,0.00017,7.23451]
[1777707271314,24.35,78274.94,48.1,-0.09963,0.00017,7.23541]
[1777707274946,24.35,78273.55,48.1,-0.09981,0.00017,7.24251]
[1777707280910,24.35,78273.21,48.1,-0.0999,0.00017,7.24707]
[1777707282747,24.35,78273.21,48.1,-0.0999,0.00017,7.24707]
[1777707282750,24.35,78273.21,48.1,-0.0999,0.00017,7.24707]
[1777707282839,24.35,78273.21,48.1,-0.0999,0.00017,7.24707]
[1777707287961,24.36,78273.51,48.1,-0.09992,0.00017,7.2483]
[1777707293901,24.37,78273.3,48.1,-0.10003,0.00017,7.25375]
[1777707293936,24.37,78273.3,48.1,-0.10003,0.00017,7.25375]
[1777707295058,24.37,78273.26,48.1,-0.10006,0.00017,7.25551]
[1777707301053,24.38,78273.05,48.1,-0.10019,0.00017,7.26226]
[1777707303402,24.38,78273.08,48.1,-0.1002,0.00017,7.26267]
[1777707303406,24.38,78273.08,48.1,-0.1002,0.00017,7.26267]
[1777707308767,24.38,78272.98,48.1,-0.10024,0.00017,7.26492]
[1777707314130,24.38,78272.99,48.1,-0.10025,0.00017,7.26577]
[1777707320184,24.39,78274.35,48.1,-0.10004,0.00017,7.25444]
[1777707325220,24.39,78279.97,48.1,-0.09908,0.00017,7.2042]
[1777707325971,24.39,78279.97,48.1,-0.09908,0.00017,7.2042]
[1777707331262,24.39,78279.98,48.1,-0.09903,0.00017,7.19917]
[1777707336297,24.4,78279.97,48.1,-0.09906,0.00017,7.20067]
[1777707342339,24.4,78279.47,48.1,-0.09918,0.00017,7.20698]
[1777707346111,24.4,78279.45,48.1,-0.0992,0.00017,7.20806]
[1777707350731,24.4,78279.54,48.1,-0.09921,0.00017,7.20844]
[1777707350831,24.4,78279.41,48.1,-0.09924,0.00017,7.20993]
[1777707357703,24.41,78277.7,48.1,-0.09955,0.00017,7.22657]
[1777707358876,24.41,78277.72,48.1,-0.09956,0.00017,7.22714]
[1777707362577,24.41,78277.82,48.1,-0.09956,0.00017,7.22718]
[1777707363283,24.41,78277.76,48.1,-0.09958,0.00017,7.22796]
[1777707368521,24.41,78277.34,48.1,-0.09968,0.00017,7.23307]
[1777707373556,24.41,78277.27,48.1,-0.09971,0.00017,7.23471]
[1777707377575,24.42,78277.43,48.1,-0.09969,0.00017,7.23383]
[1777707378724,24.42,78277.43,48.1,-0.09969,0.00017,7.23402]
[1777707384633,24.42,78276.96,48.1,-0.0998,0.00017,7.23956]
[1777707384972,24.42,78276.96,48.1,-0.0998,0.00017,7.23956]
[1777707390574,24.42,78274.31,48.1,-0.10028,0.00017,7.2645]
[1777707396102,24.42,78271.24,48.1,-0.10075,0.00017,7.28671]
[1777707396215,24.42,78271.24,48.1,-0.10075,0.00017,7.28671]
[1777707397769,24.42,78271.22,48.1,-0.10075,0.00017,7.28698]
[1777707398102,24.42,78271.34,48.1,-0.10073,0.00017,7.28598]
[1777707404774,24.42,78269.86,48.1,-0.10101,0.00018,7.30016]
[1777707408133,24.42,78269.59,48.1,-0.10106,0.00018,7.30285]
[1777707412749,24.42,78269.23,48.1,-0.10112,0.00018,7.30636]
[1777707412832,24.43,78269.31,48.1,-0.10111,0.00018,7.30578]
[1777707414771,24.43,78269.31,48.1,-0.10111,0.00018,7.30578]
[1777707419881,24.43,78265.03,48.1,-0.10193,0.00018,7.34814]
[1777707424916,24.44,78261.25,48.1,-0.10263,0.00018,7.38467]
[1777707426071,24.44,78261.33,48.1,-0.10262,0.00018,7.38428]
[1777707431965,24.44,78253.16,48.1,-0.10411,0.00018,7.46122]
[1777707437000,24.44,78252.84,48.1,-0.10419,0.00018,7.46538]
[1777707438485,24.44,78252.44,48.1,-0.10427,0.00018,7.46931]
[1777707441622,24.44,78252.57,48.1,-0.10426,0.00018,7.46885]
[1777707441707,24.45,78252.57,48.1,-0.10427,0.00018,7.46909]
[1777707442392,24.45,78252.57,48.1,-0.10427,0.00018,7.46909]
[1777707442393,24.45,78252.57,48.1,-0.10427,0.00018,7.46909]
[1777707448077,24.44,78252.01,48.1,-0.10435,0.00018,7.47346]
[1777707451958,24.44,78252.14,48.1,-0.10432,0.00018,7.47201]
[1777707451986,24.44,78252.14,48.1,-0.10432,0.00018,7.47201]
[1777707452042,24.44,78251.87,48.1,-0.10429,0.00018,7.4677]
[1777707457141,24.45,78250.92,48.1,-0.1045,0.00018,7.47854]
[1777707458123,24.45,78250.92,48.1,-0.1045,0.00018,7.47854]
[1777707462446,24.45,78250.46,48.1,-0.10462,0.00018,7.48483]
[1777707467296,24.45,78250.42,48.1,-0.10466,0.00018,7.48682]
[1777707472288,24.46,78250.46,48.1,-0.1047,0.00018,7.4889]
[1777707478301,24.46,78250.29,48.1,-0.10478,0.00018,7.49293]
[1777707485337,24.47,78250.31,48.1,-0.10484,0.00018,7.49601]
[1777707490373,24.48,78250.11,48.1,-0.10491,0.00018,7.49988]
[1777707492746,24.48,78250.28,48.1,-0.10489,0.00018,7.49872]
[1777707496559,24.48,78250.02,48.1,-0.10496,0.00018,7.50233]
[1777707502457,24.49,78249.57,48.1,-0.1051,0.00018,7.50963]
[1777707504850,24.49,78249.29,48.1,-0.10516,0.00018,7.5126]
[1777707505592,24.49,78249.25,48.1,-0.10518,0.00018,7.51336]
[1777707511530,24.49,78246.28,48.1,-0.10576,0.00018,7.54295]
[1777707514023,24.49,78243.86,48.1,-0.10613,0.00018,7.55939]
[1777707515939,24.5,78243.86,48.1,-0.10614,0.00018,7.56003]
[1777707521593,24.5,78248.0,48.1,-0.10544,0.00018,7.5241]
[1777707526628,24.5,78245.97,48.1,-0.10584,0.00018,7.54469]
[1777707537704,24.51,78246.63,48.1,-0.1058,0.00018,7.54245]
[1777707544753,24.52,78246.23,48.1,-0.10591,0.00018,7.5485]
[1777707547152,24.52,78246.19,48.1,-0.10593,0.00018,7.54953]
[1777707552810,24.52,78246.88,48.1,-0.10585,0.00018,7.54514]
[1777707553573,24.52,78246.88,48.1,-0.10585,0.00018,7.54514]
[1777707554354,24.52,78246.94,48.1,-0.10584,0.00018,7.54492]
[1777707555196,24.52,78246.94,48.1,-0.10585,0.00018,7.54526]
[1777707559306,24.53,78246.93,48.1,-0.10586,0.00018,7.54602]
[1777707560241,24.53,78246.93,48.1,-0.10588,0.00018,7.54701]
[1777707562110,24.53,78247.11,48.1,-0.10586,0.00018,7.54568]
[1777707562937,24.53,78247.02,48.1,-0.10588,0.00018,7.54683]
[1777707563857,24.53,78247.02,48.1,-0.10589,0.00018,7.54716]
[1777707567002,24.53,78247.12,48.1,-0.10589,0.00018,7.54721]
[1777707567721,24.53,78247.12,48.1,-0.10589,0.00018,7.54753]
[1777707569210,24.53,78247.08,48.1,-0.10591,0.00018,7.54823]
[1777707574965,24.54,78247.85,48.1,-0.10573,0.00018,7.53685]
[1777707580000,24.54,78252.33,48.1,-0.10496,0.00018,7.49746]
[1777707583996,24.54,78252.33,48.1,-0.10496,0.00018,7.49746]
[1777707584028,24.54,78252.37,48.1,-0.10499,0.00018,7.49864]
[1777707586059,24.54,78252.57,48.1,-0.10495,0.00018,7.49665]
[1777707586061,24.54,78252.43,48.1,-0.10497,0.00018,7.49778]
[1777707589092,24.54,78252.37,48.1,-0.10498,0.00018,7.49857]
[1777707591129,24.55,78253.24,48.1,-0.10483,0.00018,7.49081]
[1777707596157,24.55,78253.34,48.1,-0.10483,0.00018,7.49067]
[1777707601192,24.55,78253.37,48.1,-0.10484,0.00018,7.491]
[1777707602947,24.55,78253.37,48.1,-0.10484,0.00018,7.491]
[1777707603047,24.55,78253.41,48.1,-0.10483,0.00018,7.49087]
[1777707608242,24.55,78253.75,48.1,-0.10476,0.00018,7.487]
[1777707613277,24.55,78254.29,48.1,-0.10465,0.00018,7.48129]
[1777707615005,24.55,78254.29,48.1,-0.10465,0.00018,7.48129]
[1777707615073,24.54,78253.97,48.1,-0.1047,0.00018,7.48393]
[1777707617975,24.55,78250.05,48.1,-0.10541,0.00018,7.52014]
[1777707619529,24.55,78249.95,48.1,-0.10543,0.00018,7.52131]
[1777707625362,24.55,78246.26,48.1,-0.10611,0.00018,7.55591]
[1777707630396,24.55,78245.57,48.1,-0.10624,0.00018,7.56252]
[1777707636439,24.55,78245.73,48.1,-0.10614,0.00018,7.55474]
[1777707641474,24.55,78245.64,48.1,-0.10616,0.00018,7.55575]
[1777707646509,24.55,78244.51,48.1,-0.10636,0.00018,7.56631]
[1777707652270,24.55,78241.04,48.1,-0.107,0.00018,7.59838]
[1777707658255,24.55,78241.06,48.1,-0.10699,0.00018,7.598]
[1777707658256,24.55,78241.06,48.1,-0.10699,0.00018,7.598]
[1777707667657,24.55,78240.96,48.1,-0.107,0.00018,7.59865]
[1777707672692,24.55,78242.2,48.1,-0.10677,0.00018,7.58702]
[1777707677568,24.55,78242.79,48.1,-0.10666,0.00018,7.58146]
[1777707683771,24.55,78242.43,48.1,-0.10672,0.00018,7.58443]
[1777707690821,24.55,78242.26,48.1,-0.10674,0.00018,7.58547]
[1777707696241,24.54,78242.29,48.1,-0.10665,0.00018,7.57843]
[1777707702905,24.54,78242.28,48.1,-0.10664,0.00018,7.57754]
[1777707707940,24.54,78241.0,48.1,-0.10686,0.00018,7.58877]
[1777707712975,24.54,78241.27,48.1,-0.1068,0.00018,7.58566]
[1777707718011,24.54,78232.93,48.1,-0.10831,0.00018,7.66218]
[1777707723045,24.54,78231.84,48.1,-0.10849,0.00018,7.67123]
[1777707728080,24.53,78231.8,48.1,-0.10848,0.00018,7.67057]
[1777707732787,24.53,78229.99,48.1,-0.10879,0.00018,7.68647]
[1777707734741,24.53,78230.04,48.1,-0.10878,0.00018,7.68555]
[1777707734748,24.53,78230.04,48.2,-0.10878,0.00018,7.68555]
[1777707734760,24.53,78230.04,48.2,-0.10878,0.00018,7.68555]
[1777707740165,24.53,78227.67,48.2,-0.10921,0.00019,7.70711]
[1777707745177,24.53,78227.39,48.2,-0.10925,0.00019,7.70954]
[1777707745185,24.53,78227.39,48.2,-0.10925,0.00019,7.70954]
[1777707750235,24.53,78227.07,48.2,-0.1093,0.00019,7.71204]
[1777707755271,24.53,78226.85,48.2,-0.10926,0.00019,7.70736]
[1777707757465,24.53,78226.47,48.2,-0.10933,0.00019,7.71062]
[1777707763327,24.53,78226.25,48.2,-0.10936,0.00019,7.71232]
[1777707768362,24.53,78226.13,48.2,-0.10938,0.00019,7.71317]
[1777707773397,24.53,78225.53,48.2,-0.10949,0.00019,7.71849]
[1777707779969,24.53,78225.81,48.2,-0.10943,0.00019,7.71566]
[1777707785483,24.53,78225.41,48.2,-0.1095,0.00019,7.71894]
[1777707790770,24.52,78224.08,48.2,-0.10974,0.00019,7.73107]
[1777707793917,24.52,78224.33,48.2,-0.10969,0.00019,7.72854]
[1777707799268,24.52,78224.36,48.2,-0.10967,0.00019,7.72786]
[1777707804418,24.52,78224.46,48.2,-0.10965,0.00019,7.72664]
[1777707809651,24.52,78223.65,48.2,-0.10979,0.00019,7.73378]
[1777707814688,24.52,78223.43,48.2,-0.10975,0.00019,7.72891]
[1777707819723,24.52,78223.5,48.2,-0.10973,0.00019,7.72798]
[1777707824758,24.52,78217.08,48.2,-0.11092,0.00019,7.78733]
[1777707829794,24.52,78216.36,48.2,-0.11104,0.00019,7.79338]
[1777707834829,24.52,78214.86,48.2,-0.11131,0.00019,7.80672]
[1777707839864,24.52,78215.53,48.2,-0.11117,0.00019,7.79977]
[1777707844898,24.51,78216.03,48.2,-0.11106,0.00019,7.79449]
[1777707849934,24.51,78216.08,48.2,-0.11104,0.00019,7.79344]
[1777707854751,24.51,78214.14,48.2,-0.1114,0.00019,7.81106]
[1777707860007,24.51,78213.74,48.2,-0.11144,0.00019,7.81299]
[1777707865039,24.5,78213.96,48.2,-0.11136,0.00019,7.80931]
[1777707869399,24.5,78212.54,48.2,-0.11161,0.00019,7.8216]
[1777707873246,24.5,78216.45,48.2,-0.11077,0.00019,7.77713]
[1777707879360,24.5,78216.87,48.2,-0.11066,0.00019,7.77163]
[1777707885179,24.49,78216.67,48.2,-0.11066,0.00019,7.77166]
[1777707890301,24.49,78216.2,48.2,-0.11073,0.00019,7.775]
[1777707896257,24.49,78216.06,48.2,-0.11072,0.00019,7.77446]
[1777707898707,24.49,78216.26,48.2,-0.11067,0.00019,7.77208]
[1777707898718,24.49,78216.26,48.2,-0.11067,0.00019,7.77208]
[1777707899465,24.48,78222.32,48.2,-0.10954,0.00019,7.71532]
[1777707903303,24.48,78225.81,48.2,-0.10886,0.00019,7.68141]
[1777707903312,24.48,78225.81,48.2,-0.10886,0.00019,7.68141]
[1777707903329,24.48,78225.81,48.2,-0.10886,0.00019,7.68141]
[1777707903375,24.48,78246.74,48.2,-0.10502,0.00018,7.48719]
[1777707908341,24.48,78239.27,48.2,-0.10636,0.00018,7.55507]
[1777707913376,24.48,78239.37,48.2,-0.10631,0.00018,7.55268]
[1777707914921,24.47,78239.25,48.2,-0.10633,0.00018,7.5535]
[1777707915705,24.47,78239.57,48.2,-0.10626,0.00018,7.55025]
[1777707920870,24.47,78239.27,48.2,-0.10629,0.00018,7.55165]
[1777707921745,24.47,78239.27,48.2,-0.10628,0.00018,7.55137]
[1777707922439,24.47,78234.14,48.2,-0.10722,0.00018,7.5986]
[1777707924166,24.47,78234.14,48.2,-0.10722,0.00018,7.5986]
[1777707924520,24.47,78234.14,48.2,-0.10722,0.00018,7.5986]
[1777707926720,24.47,78233.79,48.2,-0.10728,0.00018,7.60175]
[1777707927397,24.47,78233.79,48.2,-0.10728,0.00018,7.60175]
[1777707933080,24.47,78233.84,48.2,-0.10719,0.00018,7.59458]
[1777707939270,24.47,78233.98,48.2,-0.10716,0.00018,7.59325]
[1777707945345,24.47,78234.02,48.2,-0.10716,0.00018,7.59287]
[1777707951642,24.47,78232.79,48.2,-0.10738,0.00018,7.60427]
[1777707956677,24.47,78232.74,48.2,-0.10739,0.00018,7.60471]
[1777707962719,24.47,78232.43,48.2,-0.10745,0.00018,7.60756]
[1777707964089,24.47,78232.43,48.2,-0.10745,0.00018,7.60756]
[1777707966658,24.47,78231.84,48.2,-0.10755,0.00018,7.61301]
[1777707973977,24.47,78231.57,48.2,-0.1076,0.00018,7.61543]
[1777707974019,24.47,78231.57,48.2,-0.1076,0.00018,7.61543]
[1777707975470,24.47,78231.64,48.2,-0.10759,0.00018,7.61476]
[1777707976952,24.47,78231.48,48.2,-0.10762,0.00018,7.61639]
[1777707985853,24.47,78231.26,48.2,-0.10766,0.00018,7.61827]
[1777707990916,24.47,78229.12,48.2,-0.10804,0.00018,7.6376]
[1777707996299,24.47,78228.13,48.2,-0.10814,0.00018,7.63986]
[1777707999900,24.47,78228.1,48.2,-0.10814,0.00018,7.63976]
[1777707999901,24.47,78228.1,48.2,-0.10814,0.00018,7.63976]
[1777708007032,24.46,78227.41,48.2,-0.10825,0.00018,7.64537]
[1777708012067,24.46,78227.37,48.2,-0.10825,0.00018,7.64517]
[1777708015642,24.46,78227.37,48.2,-0.10825,0.00018,7.64517]
[1777708021130,24.46,78225.8,48.2,-0.10851,0.00019,7.65866]
[1777708026165,24.46,78225.48,48.2,-0.10856,0.00019,7.66094]
[1777708031200,24.46,78225.69,48.2,-0.10851,0.00019,7.65827]
[1777708036235,24.46,78225.76,48.2,-0.10848,0.00019,7.65693]
[1777708041270,24.46,78225.75,48.2,-0.10847,0.00019,7.65632]
[1777708046061,24.45,78226.04,48.2,-0.1084,0.00018,7.65308]
[1777708051098,24.45,78225.49,48.2,-0.10849,0.00019,7.65751]
[1777708055125,24.45,78225.47,48.2,-0.10841,0.00019,7.65055]
[1777708056285,24.45,78225.47,48.2,-0.1084,0.00019,7.65042]
[1777708056300,24.45,78225.47,48.2,-0.1084,0.00019,7.65042]
[1777708057114,24.45,78225.47,48.2,-0.1084,0.00019,7.65028]
[1777708062503,24.45,78225.44,48.2,-0.10839,0.00019,7.6499]
[1777708068459,24.45,78225.55,48.2,-0.10836,0.00019,7.64796]
[1777708073494,24.45,78225.4,48.2,-0.10837,0.00019,7.64871]
[1777708080543,24.44,78225.08,48.2,-0.10841,0.00019,7.65077]
[1777708085510,24.44,78225.16,48.2,-0.10839,0.00019,7.6495]
[1777708089731,24.44,78225.37,48.2,-0.10834,0.00019,7.64704]
[1777708095097,24.44,78225.37,48.2,-0.10834,0.00019,7.64691]
[1777708101610,24.44,78224.96,48.2,-0.10839,0.00019,7.64949]
[1777708101626,24.44,78224.96,48.2,-0.10839,0.00019,7.64949]
[1777708104167,24.44,78224.92,48.2,-0.10839,0.00019,7.64949]
[1777708109746,24.44,78221.91,48.2,-0.10893,0.00019,7.67652]
[1777708110948,24.44,78221.91,48.2,-0.10893,0.00019,7.67652]
[1777708110963,24.44,78221.91,48.2,-0.10893,0.00019,7.67652]
[1777708111010,24.44,78221.91,48.2,-0.10884,0.00019,7.66958]
[1777708113977,24.43,78221.44,48.2,-0.10892,0.00019,7.67349]
[1777708119770,24.43,78219.8,48.2,-0.10917,0.00019,7.68587]
[1777708123965,24.42,78219.63,48.2,-0.10916,0.00019,7.6855]
[1777708129886,24.42,78219.89,48.2,-0.10905,0.00019,7.67974]
[1777708134403,24.41,78220.12,48.2,-0.10898,0.00019,7.67619]
[1777708134599,24.41,78220.12,48.2,-0.10898,0.00019,7.67619]
[1777708139955,24.41,78228.44,48.2,-0.10737,0.00018,7.59564]
[1777708144991,24.4,78228.3,48.2,-0.10736,0.00018,7.59515]
[1777708150356,24.4,78227.01,48.2,-0.10757,0.00018,7.60565]
[1777708157076,24.39,78227.09,48.2,-0.1075,0.00018,7.60191]
[1777708162111,24.39,78226.03,48.2,-0.10766,0.00018,7.60993]
[1777708166496,24.39,78226.67,48.2,-0.10753,0.00018,7.60322]
[1777708167012,24.39,78226.64,48.2,-0.10752,0.00018,7.60276]
[1777708167740,24.39,78226.64,48.2,-0.10752,0.00018,7.60276]
[1777708173442,24.38,78223.64,48.2,-0.10795,0.00019,7.62176]
[1777708179230,24.38,78220.23,48.2,-0.10853,0.00019,7.65076]
[1777708180158,24.38,78220.23,48.2,-0.10853,0.00019,7.65076]
[1777708180161,24.38,78220.23,48.2,-0.10853,0.00019,7.65076]
[1777708180385,24.38,78220.23,48.2,-0.10853,0.00019,7.65076]
[1777708182134,24.37,78217.37,48.2,-0.10904,0.00019,7.67659]
[1777708187286,24.37,78216.42,48.2,-0.10916,0.00019,7.68277]
[1777708190506,24.37,78216.32,48.2,-0.10917,0.00019,7.68279]
[1777708192894,24.36,78215.16,48.2,-0.10936,0.00019,7.69229]
[1777708193114,24.36,78215.16,48.2,-0.10936,0.00019,7.69229]
[1777708193328,24.36,78214.82,48.2,-0.10941,0.00019,7.69501]
[1777708194085,24.36,78214.82,48.2,-0.10941,0.00019,7.69501]
[1777708194335,24.36,78214.74,48.2,-0.10943,0.00019,7.69582]
[1777708196675,24.36,78214.59,48.2,-0.10945,0.00019,7.69676]
[1777708200373,24.36,78214.52,48.2,-0.10944,0.00019,7.6965]
[1777708200478,24.36,78214.52,48.2,-0.10944,0.00019,7.6965]
[1777708203481,24.36,78213.67,48.2,-0.10955,0.00019,7.70218]
[1777708208865,24.35,78213.71,48.2,-0.1095,0.00019,7.69956]
[1777708211563,24.35,78213.65,48.2,-0.10949,0.00019,7.69879]
[1777708211568,24.35,78213.65,48.2,-0.10949,0.00019,7.69879]
[1777708211663,24.35,78213.65,48.2,-0.10948,0.00019,7.69835]
[1777708217752,24.34,78212.31,48.2,-0.10966,0.00019,7.70743]
[1777708225158,24.33,78212.28,48.2,-0.1096,0.00019,7.70424]
[1777708231598,24.32,78212.02,48.2,-0.10943,0.00019,7.69322]
[1777708237640,24.31,78211.96,48.2,-0.10937,0.00019,7.6898]
[1777708239208,24.31,78211.92,48.2,-0.10936,0.00019,7.68952]
[1777708246703,24.29,78211.94,48.2,-0.10922,0.00019,7.68266]
[1777708251738,24.29,78211.79,48.2,-0.10917,0.00019,7.67983]
[1777708256774,24.28,78211.74,48.2,-0.10909,0.00019,7.6761]
[1777708261808,24.27,78211.62,48.2,-0.10903,0.00019,7.67308]
[1777708264707,24.26,78210.44,48.2,-0.10922,0.00019,7.6825]
[1777708265490,24.26,78210.72,48.2,-0.10915,0.00019,7.67903]
[1777708270870,24.25,78209.49,48.2,-0.10929,0.00019,7.68552]
[1777708275906,24.24,78208.45,48.2,-0.1094,0.00019,7.69111]
[1777708280941,24.23,78208.7,48.2,-0.10927,0.00019,7.6846]
[1777708285976,24.23,78207.66,48.2,-0.10938,0.00019,7.69026]
[1777708291011,24.22,78207.26,48.2,-0.1093,0.00019,7.68327]
[1777708297053,24.21,78207.45,48.2,-0.10917,0.00019,7.67661]
[1777708302088,24.2,78207.16,48.2,-0.10914,0.00019,7.67535]
[1777708308130,24.19,78207.16,48.2,-0.10903,0.00019,7.66984]
[1777708312347,24.18,78207.01,48.2,-0.10901,0.00019,7.66891]
[1777708312448,24.18,78206.65,48.2,-0.10907,0.00019,7.67153]
[1777708313752,24.18,78206.65,48.2,-0.10907,0.00019,7.67153]
[1777708313855,24.18,78206.38,48.2,-0.10911,0.00019,7.67382]
[1777708319078,24.17,78205.63,48.2,-0.10918,0.00019,7.67697]
[1777708326256,24.16,78205.1,48.2,-0.10915,0.00019,7.67576]
[1777708331291,24.15,78208.18,48.2,-0.1085,0.00019,7.64292]
[1777708337080,24.15,78208.07,48.2,-0.10848,0.00019,7.64179]
[1777708349420,24.12,78207.75,48.2,-0.10832,0.00019,7.6341]
[1777708352024,24.12,78207.45,48.2,-0.10837,0.00019,7.63622]
[1777708352765,24.12,78207.45,48.2,-0.10837,0.00019,7.63622]
[1777708360497,24.11,78207.43,48.2,-0.10816,0.00019,7.62283]
[1777708366839,24.1,78206.64,48.2,-0.10826,0.00019,7.6282]
[1777708372775,24.09,78206.67,48.2,-0.10815,0.00019,7.62241]
[1777708379630,24.08,78206.51,48.2,-0.10807,0.00019,7.61849]
[1777708386679,24.07,78205.95,48.2,-0.10808,0.00019,7.61908]
[1777708391714,24.06,78205.9,48.2,-0.10803,0.00019,7.61623]
[1777708396749,24.06,78206.1,48.2,-0.10793,0.00019,7.61105]
[1777708397637,24.06,78206.1,48.2,-0.10793,0.00019,7.61105]
[1777708397756,24.06,78205.6,48.2,-0.10801,0.00019,7.61512]
[1777708401153,24.05,78206.14,48.2,-0.1079,0.00019,7.60978]
[1777708401874,24.05,78206.14,48.2,-0.1079,0.00019,7.60978]
[1777708407740,24.05,78205.97,48.2,-0.10792,0.00019,7.61058]
[1777708407741,24.05,78205.97,48.2,-0.10792,0.00019,7.61058]
[1777708410256,24.05,78205.89,48.2,-0.10793,0.00019,7.61131]
[1777708410847,24.05,78205.83,48.2,-0.10795,0.00019,7.61207]
[1777708412067,24.05,78205.7,48.2,-0.10788,0.00019,7.60624]
[1777708416013,24.05,78205.7,48.2,-0.10788,0.00019,7.60624]
[1777708415882,24.05,78205.16,48.2,-0.10798,0.00019,7.61121]
[1777708416889,24.05,78205.88,48.2,-0.10784,0.00019,7.60397]
[1777708419647,24.05,78205.88,48.2,-0.10782,0.00019,7.60312]
[1777708424945,24.04,78205.87,48.2,-0.10775,0.00019,7.59962]
[1777708429980,24.04,78203.6,48.2,-0.10812,0.00019,7.61788]
[1777708430498,24.04,78203.6,48.2,-0.10812,0.00019,7.61788]
[1777708430571,24.04,78203.6,48.2,-0.10812,0.00019,7.61788]
[1777708432854,24.03,78200.65,48.2,-0.10865,0.00019,7.64468]
[1777708433000,24.03,78199.87,48.2,-0.10879,0.00019,7.65159]
[1777708435061,24.03,78199.89,48.2,-0.10879,0.00019,7.65145]
[1777708436022,24.03,78200.08,48.2,-0.10874,0.00019,7.64921]
[1777708437514,24.03,78201.69,48.2,-0.10843,0.00019,7.63348]
[1777708439912,24.03,78201.52,48.2,-0.10845,0.00019,7.63464]
[1777708440014,24.03,78201.47,48.2,-0.10843,0.00019,7.63377]
[1777708440706,24.03,78201.47,48.2,-0.10843,0.00019,7.63377]
[1777708440807,24.03,78201.47,48.2,-0.10843,0.00019,7.63364]
[1777708441298,24.03,78201.47,48.2,-0.10843,0.00019,7.63364]
[1777708441367,24.02,78201.47,48.2,-0.10842,0.00019,7.63297]
[1777708443468,24.02,78201.47,48.2,-0.10842,0.00019,7.63297]
[1777708443968,24.02,78201.47,48.2,-0.10842,0.00019,7.63297]
[1777708444078,24.02,78203.99,48.2,-0.10794,0.00019,7.60885]
[1777708456216,24.02,78204.12,48.2,-0.10789,0.00019,7.60636]
[1777708456251,24.01,78204.12,48.2,-0.10782,0.00019,7.60267]
[1777708460685,24.01,78204.12,48.2,-0.10781,0.00019,7.60227]
[1777708460785,24.01,78204.12,48.2,-0.10782,0.00019,7.60278]
[1777708462504,24.01,78204.12,48.2,-0.10782,0.00019,7.60278]
[1777708462581,24.01,78204.12,48.2,-0.1078,0.00019,7.60196]
[1777708468246,24.01,78203.88,48.2,-0.10786,0.00019,7.60487]
[1777708472785,24.01,78203.85,48.2,-0.10787,0.00019,7.60541]
[1777708472887,24.02,78203.62,48.2,-0.10784,0.00019,7.60134]
[1777708475191,24.01,78203.51,48.2,-0.10785,0.00019,7.60157]
[1777708475986,24.01,78203.51,48.2,-0.10785,0.00019,7.60157]
[1777708475295,24.01,78203.28,48.2,-0.10788,0.00019,7.60335]
[1777708476088,24.01,78203.28,48.2,-0.10788,0.00019,7.60335]
[1777708481337,24.01,78202.98,48.2,-0.10789,0.00019,7.60375]
[1777708483351,24.01,78212.62,48.2,-0.10607,0.00019,7.5119]
[1777708485544,24.01,78212.27,48.2,-0.10613,0.00019,7.51493]
[1777708488362,24.0,78212.77,48.2,-0.10602,0.00019,7.50939]
[1777708494004,24.0,78212.84,48.2,-0.10599,0.00019,7.5079]
[1777708494004,24.0,78212.84,48.2,-0.10599,0.00019,7.5079]
[1777708494060,24.0,78212.84,48.2,-0.10599,0.00019,7.5079]
[1777708500470,23.99,78218.34,48.2,-0.1049,0.00018,7.45231]
[1777708505760,23.99,78218.06,48.2,-0.10494,0.00018,7.45452]
[1777708511547,23.98,78218.0,48.2,-0.10487,0.00018,7.45082]
[1777708516582,23.98,78218.01,48.2,-0.10483,0.00018,7.44858]
[1777708519994,23.98,78218.24,48.2,-0.10477,0.00018,7.44555]
[1777708525645,23.97,78222.3,48.2,-0.10397,0.00018,7.4046]
[1777708530681,23.97,78216.36,48.2,-0.10502,0.00019,7.45846]
[1777708535717,23.96,78215.47,48.2,-0.10506,0.00019,7.45798]
[1777708540752,23.96,78215.79,48.2,-0.10496,0.00019,7.45271]
[1777708546097,23.96,78215.83,48.2,-0.10495,0.00019,7.45189]
[1777708553843,23.95,78215.89,48.2,-0.10483,0.00019,7.44606]
[1777708560098,23.94,78215.92,48.2,-0.1048,0.00018,7.44448]
[1777708565680,23.94,78216.03,48.2,-0.10471,0.00018,7.44003]
[1777708570711,23.93,78216.02,48.2,-0.10468,0.00018,7.43802]
[1777708573181,23.93,78215.92,48.2,-0.10467,0.00018,7.43771]
[1777708580572,23.92,78215.95,48.2,-0.10461,0.00018,7.43453]
[1777708580574,23.92,78215.95,48.2,-0.10461,0.00018,7.43453]
[1777708585992,23.92,78215.93,48.2,-0.10459,0.00018,7.43373]
[1777708593187,23.92,78215.74,48.2,-0.10461,0.00018,7.43475]
[1777708599158,23.91,78212.28,48.2,-0.10511,0.00019,7.45724]
[1777708605200,23.91,78211.92,48.2,-0.10512,0.00019,7.45801]
[1777708610235,23.9,78210.89,48.2,-0.10527,0.00019,7.46557]
[1777708615660,23.9,78211.33,48.2,-0.10516,0.00019,7.45968]
[1777708620993,23.9,78211.28,48.2,-0.10513,0.00019,7.45846]
[1777708621059,23.9,78211.28,48.2,-0.10513,0.00019,7.45846]
[1777708626347,23.89,78209.82,48.2,-0.10538,0.00019,7.47099]
[1777708631563,23.89,78209.76,48.2,-0.10537,0.00019,7.47047]
[1777708637424,23.89,78208.99,48.2,-0.10549,0.00019,7.47643]
[1777708641029,23.89,78208.87,48.2,-0.1055,0.00019,7.47713]
[1777708641130,23.89,78208.87,48.2,-0.10549,0.00019,7.47669]
[1777708641957,23.89,78208.87,48.2,-0.10549,0.00019,7.47669]
[1777708642041,23.89,78208.69,48.2,-0.10553,0.00019,7.47871]
[1777708642826,23.89,78208.69,48.2,-0.10553,0.00019,7.47871]
[1777708642926,23.89,78208.48,48.2,-0.10557,0.00019,7.48048]
[1777708648500,23.89,78207.37,48.2,-0.10581,0.00019,7.49283]
[1777708653535,23.89,78207.27,48.2,-0.10578,0.00019,7.48872]
[1777708660586,23.9,78205.77,48.2,-0.1061,0.00019,7.50498]
[1777708666103,23.9,78205.63,48.2,-0.10614,0.00019,7.50717]
[1777708666204,23.9,78205.63,48.2,-0.10616,0.00019,7.50774]
[1777708671663,23.9,78204.8,48.2,-0.10628,0.00019,7.51409]
[1777708672562,23.9,78204.8,48.2,-0.10628,0.00019,7.51409]
[1777708672670,23.9,78204.67,48.2,-0.1063,0.00019,7.51507]
[1777708676882,23.9,78204.64,48.2,-0.10632,0.00019,7.5162]
[1777708676984,23.9,78204.57,48.2,-0.10634,0.00019,7.51714]
[1777708683332,23.9,78204.65,48.2,-0.1063,0.00019,7.51512]
[1777708685035,23.9,78203.78,48.2,-0.10646,0.00019,7.52287]
[1777708685136,23.9,78204.38,48.2,-0.10634,0.00019,7.51692]
[1777708690200,23.9,78204.55,48.2,-0.10633,0.00019,7.51647]
[1777708690796,23.9,78204.51,48.2,-0.10634,0.00019,7.51689]
[1777708695831,23.9,78204.21,48.2,-0.10637,0.00019,7.5185]
[1777708700865,23.89,78203.4,48.2,-0.1065,0.00019,7.52493]
[1777708703951,23.89,78203.42,48.2,-0.10649,0.00019,7.52449]
[1777708704008,23.89,78203.28,48.2,-0.1065,0.00019,7.52532]
[1777708706305,23.89,78203.15,48.2,-0.10654,0.00019,7.52713]
[1777708706907,23.89,78203.42,48.2,-0.10648,0.00019,7.52432]
[1777708712120,23.89,78203.4,48.2,-0.10647,0.00019,7.52351]
[1777708717984,23.89,78209.55,48.2,-0.10521,0.00019,7.45725]
[1777708720793,23.89,78209.13,48.2,-0.10528,0.00019,7.46091]
[1777708720894,23.89,78209.13,48.2,-0.10528,0.00019,7.46075]
[1777708723112,23.89,78209.14,48.2,-0.10529,0.00019,7.46104]
[1777708723213,23.89,78209.14,48.2,-0.10529,0.00019,7.46142]
[1777708729121,23.89,78208.44,48.2,-0.10541,0.00019,7.46719]
[1777708732494,23.88,78208.72,48.2,-0.10534,0.00019,7.46386]
[1777708733299,23.88,78208.72,48.2,-0.10534,0.00019,7.46386]
[1777708733090,23.88,78207.39,48.2,-0.10559,0.00019,7.47627]
[1777708734046,23.88,78207.39,48.2,-0.10558,0.00019,7.47608]
[1777708735468,23.88,78207.49,48.2,-0.10556,0.00019,7.47495]
[1777708736320,23.88,78207.49,48.2,-0.10556,0.00019,7.47495]
[1777708735569,23.88,78207.49,48.2,-0.10556,0.00019,7.47476]
[1777708737207,23.88,78207.49,48.2,-0.10556,0.00019,7.47476]
[1777708737970,23.88,78206.8,48.2,-0.10568,0.00019,7.48111]
[1777708738124,23.88,78206.9,48.2,-0.10567,0.00019,7.48051]
[1777708741051,23.88,78206.83,48.2,-0.10568,0.00019,7.48098]
[1777708741154,23.88,78206.78,48.2,-0.10568,0.00019,7.48106]
[1777708741644,23.88,78206.78,48.2,-0.10568,0.00019,7.48106]
[1777708742283,23.88,78206.78,48.2,-0.10568,0.00019,7.48106]
[1777708746863,23.89,78206.94,48.2,-0.10569,0.00019,7.48126]
[1777708747195,23.89,78207.0,48.2,-0.10568,0.00019,7.48103]
[1777708748378,23.89,78207.0,48.2,-0.10568,0.00019,7.48103]
[1777708749210,23.89,78206.73,48.2,-0.10573,0.00019,7.48372]
[1777708750432,23.89,78206.8,48.2,-0.10573,0.00019,7.48338]
[1777708751223,23.89,78206.94,48.2,-0.10571,0.00019,7.48239]
[1777708751489,23.89,78206.94,48.2,-0.10571,0.00019,7.48239]
[1777708752231,23.89,78206.88,48.2,-0.10571,0.00019,7.48274]
[1777708754571,23.89,78206.78,48.2,-0.10575,0.00019,7.48432]
[1777708755252,23.89,78206.8,48.2,-0.10575,0.00019,7.48445]
[1777708759555,23.89,78206.9,48.2,-0.10572,0.00019,7.48305]
[1777708760285,23.89,78206.9,48.2,-0.10572,0.00019,7.48305]
[1777708767336,23.88,78206.99,48.2,-0.10566,0.00019,7.4799]
[1777708772373,23.88,78207.01,48.2,-0.10555,0.00019,7.47192]
[1777708779421,23.88,78206.55,48.2,-0.10561,0.00019,7.47463]
[1777708784490,23.88,78206.63,48.2,-0.10557,0.00019,7.47293]
[1777708790231,23.87,78206.02,48.2,-0.10567,0.00019,7.47773]
[1777708790333,23.87,78206.02,48.2,-0.10566,0.00019,7.47699]
[1777708792672,23.87,78206.02,48.2,-0.10567,0.00019,7.47758]
[1777708793366,23.87,78206.02,48.2,-0.10567,0.00019,7.47758]
[1777708792680,23.87,78205.92,48.2,-0.10569,0.00019,7.47882]
[1777708794278,23.87,78205.92,48.2,-0.10569,0.00019,7.47882]
[1777708794380,23.87,78205.92,48.2,-0.10569,0.00019,7.47883]
[1777708795364,23.87,78205.92,48.2,-0.10569,0.00019,7.47883]
[1777708796128,23.87,78205.99,48.2,-0.10568,0.00019,7.47817]
[1777708796299,23.87,78205.99,48.2,-0.10568,0.00019,7.47817]
[1777708796195,23.87,78205.99,48.2,-0.10568,0.00019,7.47818]
[1777708796542,23.87,78212.93,48.2,-0.10439,0.00019,7.41258]
[1777708800627,23.88,78214.99,48.2,-0.10401,0.00018,7.39336]
[1777708800085,23.88,78214.99,48.2,-0.10401,0.00018,7.39336]
[1777708811854,23.88,78214.99,48.2,-0.10401,0.00018,7.39336]
[1777708811882,23.88,78164.64,48.2,-0.11362,0.0002,7.87349]
[1777708813055,23.88,78164.64,48.2,-0.11362,0.0002,7.87349]
[1777708813371,23.88,78164.64,48.2,-0.11362,0.0002,7.87349]
[1777708813331,23.88,78159.68,48.2,-0.1146,0.0002,7.92131]
[1777708813561,23.88,78159.68,48.2,-0.1146,0.0002,7.92131]
[1777708814358,23.88,78159.68,48.2,-0.1146,0.0002,7.92131]
[1777708813667,23.88,78158.92,48.2,-0.11475,0.0002,7.92864]
[1777708815350,23.88,78158.23,48.2,-0.11489,0.0002,7.9353]
[1777708815779,23.88,78158.23,48.2,-0.11489,0.0002,7.9353]
[1777708815800,23.88,78158.23,48.2,-0.11489,0.0002,7.9353]
[1777708819784,23.88,78162.88,48.2,-0.11397,0.0002,7.89044]
[1777708819862,23.88,78162.88,48.2,-0.11397,0.0002,7.89044]
[1777708819884,23.88,78167.27,48.2,-0.1131,0.0002,7.84817]
[1777708826766,23.88,78171.4,48.2,-0.1123,0.0002,7.80846]
[1777708830178,23.88,78171.87,48.2,-0.1122,0.0002,7.80394]
[1777708830184,23.88,78171.87,48.2,-0.1122,0.0002,7.80394]
[1777708836840,23.88,78167.71,48.2,-0.11294,0.0002,7.83726]
[1777708841876,23.88,78169.86,48.2,-0.11252,0.0002,7.81659]
[1777708846910,23.88,78172.15,48.2,-0.11207,0.0002,7.79459]
[1777708851945,23.88,78172.64,48.2,-0.11197,0.0002,7.78988]
[1777708856328,23.87,78172.79,48.2,-0.11193,0.00019,7.78756]
[1777708856429,23.87,78173.2,48.2,-0.11183,0.00019,7.78276]
[1777708862015,23.86,78173.41,48.2,-0.11163,0.00019,7.773]
[1777708866831,23.85,78173.93,48.2,-0.11143,0.00019,7.76291]
[1777708867948,23.85,78173.93,48.2,-0.11143,0.00019,7.76291]
[1777708868065,23.84,78173.75,48.2,-0.11142,0.00019,7.76226]
[1777708874120,23.83,78172.69,48.2,-0.11157,0.00019,7.7697]
[1777708879142,23.82,78164.33,48.2,-0.11311,0.0002,7.84522]
[1777708882396,23.82,78162.25,48.2,-0.11348,0.0002,7.86372]
[1777708887420,23.81,78163.11,48.2,-0.11323,0.0002,7.85131]
[1777708892233,23.8,78170.93,48.2,-0.11153,0.0002,7.76471]
[1777708894033,23.8,78171.89,48.2,-0.11133,0.00019,7.75483]
[1777708895899,23.8,78173.26,48.2,-0.11103,0.00019,7.7404]
[1777708896260,23.8,78173.33,48.2,-0.11101,0.00019,7.73911]
[1777708903280,23.79,78173.08,48.2,-0.11097,0.00019,7.73734]
[1777708909352,23.77,78175.83,48.2,-0.11026,0.00019,7.70175]
[1777708914386,23.76,78179.01,48.2,-0.10955,0.00019,7.66654]
[1777708919422,23.75,78182.69,48.2,-0.10875,0.00019,7.62686]
[1777708921998,23.75,78182.59,48.2,-0.10874,0.00019,7.62615]
[1777708927022,23.74,78181.69,48.2,-0.10883,0.00019,7.63064]
[1777708928791,23.74,78181.96,48.2,-0.10875,0.00019,7.6264]
[1777708928836,23.74,78181.96,48.2,-0.10875,0.00019,7.6264]
[1777708929104,23.74,78181.96,48.2,-0.10875,0.00019,7.6264]
[1777708930499,23.73,78201.76,48.2,-0.10496,0.00019,7.43571]
[1777708930806,23.73,78201.76,48.2,-0.10496,0.00019,7.43571]
[1777708933128,23.73,78200.52,48.2,-0.10517,0.00019,7.44642]
[1777708933520,23.73,78200.5,48.2,-0.10516,0.00019,7.44605]
[1777708938556,23.72,78200.17,48.2,-0.10512,0.00019,7.44409]
[1777708945604,23.7,78200.26,48.2,-0.10497,0.00019,7.43625]
[1777708951646,23.69,78200.21,48.2,-0.10479,0.00019,7.4243]
[1777708956681,23.68,78200.19,48.2,-0.1047,0.00019,7.41977]
[1777708959460,23.68,78199.79,48.2,-0.10476,0.00019,7.42265]
[1777708964737,23.67,78199.68,48.2,-0.10465,0.00019,7.41722]
[1777708972792,23.57,78199.74,48.2,-0.10375,0.00019,7.37078]
[1777708978835,23.48,78199.82,48.2,-0.10285,0.00019,7.32433]
[1777708984877,23.4,78199.89,48.2,-0.10206,0.00019,7.28354]
[1777708989191,23.4,78199.84,48.2,-0.10204,0.00019,7.28214]
[1777708989292,23.39,78199.75,48.2,-0.10203,0.00019,7.28176]
[1777708994952,23.39,78189.49,48.2,-0.10389,0.00019,7.37694]
[1777708999987,23.35,78196.72,48.2,-0.1022,0.00019,7.29027]
[1777709005023,23.33,78196.02,48.2,-0.10216,0.00019,7.288]
[1777709009106,23.32,78196.05,48.2,-0.102,0.00019,7.28018]
[1777709009185,23.32,78196.02,48.2,-0.10199,0.00019,7.27923]
[1777709015095,23.32,78196.26,48.2,-0.10186,0.00019,7.27035]
[1777709021652,23.32,78196.14,48.2,-0.10189,0.00019,7.27153]
[1777709027179,23.32,78195.93,48.2,-0.10193,0.00019,7.27364]
[1777709034435,23.32,78196.16,48.2,-0.10189,0.00019,7.27147]
[1777709041277,23.32,78195.64,48.2,-0.10199,0.00019,7.27667]
[1777709043584,23.32,78195.85,48.2,-0.10195,0.00019,7.27467]
[1777709049476,23.31,78196.07,48.2,-0.10188,0.00019,7.27101]
[1777709055375,23.31,78195.92,48.2,-0.10186,0.00019,7.2703]
[1777709060409,23.31,78196.4,48.2,-0.10174,0.00019,7.26418]
[1777709067459,23.3,78196.33,48.2,-0.10172,0.00019,7.26279]
[1777709073501,23.3,78195.93,48.2,-0.10168,0.00019,7.2583]
[1777709078536,23.3,78195.89,48.2,-0.10166,0.00019,7.25728]
[1777709087600,23.29,78196.04,48.2,-0.10159,0.00019,7.25334]
[1777709092635,23.29,78196.51,48.2,-0.10147,0.00019,7.24747]
[1777709097670,23.29,78196.31,48.2,-0.10148,0.00019,7.24805]
[1777709102705,23.28,78196.3,48.2,-0.10146,0.00019,7.24683]
[1777709107740,23.28,78196.11,48.2,-0.10147,0.00019,7.24736]
[1777709112775,23.28,78195.63,48.2,-0.10153,0.00019,7.25065]
[1777709117856,23.28,78195.67,48.2,-0.1015,0.00019,7.24896]
[1777709123852,23.27,78195.36,48.2,-0.10153,0.00019,7.25038]
[1777709128887,23.27,78195.5,48.2,-0.10148,0.00019,7.24773]
[1777709133922,23.27,78195.43,48.2,-0.10139,0.00019,7.24055]
[1777709139964,23.26,78195.67,48.2,-0.10132,0.00019,7.23678]
[1777709144999,23.26,78196.17,48.2,-0.1012,0.00019,7.23077]
[1777709150033,23.26,78203.39,48.2,-0.09984,0.00018,7.16042]
[1777709155069,23.26,78202.66,48.2,-0.09996,0.00018,7.16672]
[1777709160104,23.26,78202.65,48.2,-0.09995,0.00018,7.1661]
[1777709165139,23.26,78202.34,48.2,-0.09999,0.00018,7.1683]
[1777709170174,23.25,78202.34,48.2,-0.09998,0.00018,7.16752]
[1777709175209,23.25,78202.25,48.2,-0.09998,0.00018,7.16759]
[1777709180244,23.25,78201.23,48.2,-0.10015,0.00018,7.17656]
[1777709185279,23.25,78202.03,48.2,-0.09999,0.00018,7.16789]
[1777709192332,23.25,78202.2,48.2,-0.09985,0.00018,7.15852]
[1777709197367,23.25,78202.89,48.2,-0.09971,0.00018,7.15114]
[1777709201684,23.24,78202.45,48.2,-0.09978,0.00018,7.1549]
[1777709207436,23.24,78202.12,48.2,-0.09982,0.00018,7.15698]
[1777709209992,23.24,78202.06,48.2,-0.09983,0.00018,7.15724]
[1777709217508,23.24,78202.26,48.2,-0.09982,0.00018,7.15675]
[1777709226570,23.25,78201.39,48.2,-0.10001,0.00018,7.16662]
[1777709231605,23.25,78201.76,48.2,-0.09996,0.00018,7.16389]
[1777709236641,23.25,78202.02,48.2,-0.09992,0.00018,7.16222]
[1777709241859,23.25,78202.38,48.2,-0.09987,0.00018,7.15945]
[1777709248415,23.25,78202.55,48.2,-0.09986,0.00018,7.15866]
[1777709254768,23.26,78200.61,48.2,-0.10017,0.00019,7.17225]
[1777709263738,23.26,78200.54,48.2,-0.10018,0.00019,7.17307]
[1777709274909,23.26,78200.66,48.2,-0.10021,0.00019,7.17466]
[1777709279944,23.26,78200.78,48.2,-0.1002,0.00019,7.17423]
[1777709285986,23.27,78200.61,48.2,-0.10025,0.00019,7.17673]
[1777709291023,23.27,78200.82,48.2,-0.10023,0.00019,7.17543]
[1777709296652,23.27,78200.82,48.2,-0.10024,0.00019,7.17587]
[1777709305119,23.27,78200.75,48.2,-0.10028,0.00019,7.17809]
[1777709310154,23.27,78200.71,48.2,-0.1003,0.00019,7.17917]
[1777709315188,23.27,78200.82,48.2,-0.10021,0.00019,7.17223]
[1777709320224,23.28,78200.78,48.2,-0.10024,0.00019,7.17334]
[1777709325259,23.28,78200.82,48.2,-0.10024,0.00019,7.17368]
[1777709330295,23.28,78201.17,48.2,-0.10019,0.00019,7.17106]
[1777709335330,23.28,78201.21,48.2,-0.1002,0.00019,7.17141]
[1777709340365,23.28,78203.01,48.2,-0.09988,0.00018,7.15492]
[1777709345916,23.28,78208.16,48.2,-0.09895,0.00018,7.10651]
[1777709352449,23.29,78208.65,48.2,-0.0989,0.00018,7.10395]
[1777709357877,23.29,78208.92,48.2,-0.09887,0.00018,7.10229]
[1777709364007,23.29,78209.14,48.2,-0.09885,0.00018,7.10132]
[1777709375609,23.3,78211.44,48.2,-0.09841,0.00018,7.07618]
[1777709383666,23.3,78209.29,48.2,-0.09884,0.00018,7.09838]
[1777709394743,23.31,78215.67,48.2,-0.09773,0.00018,7.04036]
[1777709399777,23.31,78214.76,48.2,-0.09791,0.00018,7.05028]
[1777709404813,23.31,78214.24,48.2,-0.09803,0.00018,7.05645]
[1777709412380,23.31,78214.27,48.2,-0.09803,0.00018,7.0564]
[1777709419918,23.32,78216.84,48.2,-0.09763,0.00018,7.03527]
[1777709425066,23.32,78214.58,48.2,-0.09806,0.00018,7.05769]
[1777709430699,23.32,78214.55,48.2,-0.09807,0.00018,7.05842]
[1777709437037,23.33,78214.64,48.2,-0.09802,0.00018,7.05342]
[1777709442072,23.33,78216.2,48.2,-0.09776,0.00018,7.0397]
[1777709447107,23.33,78213.58,48.2,-0.09825,0.00018,7.06565]
[1777709457177,23.33,78212.48,48.2,-0.09849,0.00018,7.07793]
[1777709462263,23.34,78212.48,48.2,-0.0985,0.00018,7.07848]
[1777709467249,23.34,78224.99,48.2,-0.09627,0.00018,6.96143]
[1777709472283,23.34,78231.85,48.2,-0.09508,0.00018,6.89875]
[1777709477606,23.35,78231.61,48.2,-0.09516,0.00018,6.90283]
[1777709484368,23.35,78232.54,48.2,-0.09506,0.00018,6.89788]
[1777709489999,23.36,78237.83,48.2,-0.09416,0.00018,6.8502]
[1777709500482,23.37,78240.89,48.2,-0.09367,0.00018,6.82176]
[1777709501696,23.37,78240.89,48.2,-0.09367,0.00018,6.82176]
[1777709501700,23.37,78240.89,48.2,-0.09367,0.00018,6.82176]
[1777709507920,23.38,78242.52,48.2,-0.09345,0.00018,6.80987]
[1777709517318,23.38,78242.62,48.2,-0.09349,0.00018,6.81192]
[1777709522636,23.4,78240.75,48.2,-0.09395,0.00018,6.83661]
[1777709525532,23.4,78239.94,48.2,-0.09411,0.00018,6.84529]
[1777709531698,23.4,78239.5,48.2,-0.09422,0.00018,6.85101]
[1777709536734,23.4,78240.62,48.2,-0.09404,0.00018,6.84133]
[1777709541768,23.41,78239.69,48.2,-0.09422,0.00018,6.8508]
[1777709546804,23.41,78243.09,48.2,-0.09363,0.00018,6.81976]
[1777709551839,23.42,78243.64,48.2,-0.09361,0.00018,6.81643]
[1777709554490,23.42,78243.64,48.2,-0.09361,0.00018,6.81643]
[1777709556586,23.43,78243.68,48.2,-0.09363,0.00018,6.81727]
[1777709561909,23.43,78247.28,48.2,-0.09304,0.00017,6.78614]
[1777709566945,23.44,78249.57,48.2,-0.09268,0.00017,6.76686]
[1777709571979,23.44,78248.16,48.2,-0.09297,0.00017,6.78199]
[1777709573168,23.44,78248.16,48.2,-0.09297,0.00017,6.78199]
[1777709581639,23.45,78248.77,48.2,-0.09297,0.00017,6.78214]
[1777709590108,23.46,78249.98,48.2,-0.09282,0.00017,6.77424]
[1777709595143,23.46,78254.57,48.2,-0.09206,0.00017,6.7335]
[1777709600204,23.49,78256.39,48.2,-0.09198,0.00017,6.72917]
[1777709605779,23.55,78256.24,48.2,-0.09261,0.00017,6.76363]
[1777709611255,23.64,78254.62,48.2,-0.09366,0.00017,6.81752]
[1777709616377,23.69,78254.5,48.2,-0.0941,0.00017,6.84114]
[1777709621797,23.74,78254.56,48.2,-0.09457,0.00017,6.86634]
[1777709630387,23.79,78254.66,48.2,-0.09503,0.00017,6.89102]
[1777709635423,23.8,78252.33,48.2,-0.09548,0.00017,6.91473]
[1777709640458,23.8,78253.44,48.2,-0.09533,0.00017,6.90661]
[1777709645493,23.81,78252.27,48.2,-0.09557,0.00017,6.91963]
[1777709650528,23.81,78252.01,48.2,-0.09566,0.00018,6.92418]
[1777709654231,23.81,78252.14,48.2,-0.09565,0.00018,6.92385]
[1777709659592,23.82,78251.53,48.2,-0.09581,0.00018,6.9325]
[1777709664627,23.82,78251.92,48.2,-0.09579,0.00018,6.93107]
[1777709671717,23.83,78252.0,48.2,-0.09582,0.00018,6.93254]
[1777709676764,23.83,78252.0,48.2,-0.0958,0.00018,6.92913]
[1777709681980,23.84,78252.06,48.2,-0.09582,0.00018,6.93038]
[1777709687233,23.84,78254.65,48.2,-0.09542,0.00017,6.9092]
[1777709692332,23.85,78251.17,48.2,-0.09608,0.00018,6.94416]
[1777709696365,23.85,78252.44,48.4,-0.09589,0.00018,6.93418]
[1777709696691,23.85,78252.44,48.4,-0.09589,0.00018,6.93418]
[1777709696829,23.85,78252.44,48.4,-0.09589,0.00018,6.93418]
[1777709696852,23.87,78252.51,48.4,-0.09608,0.00018,6.94402]
[1777709697563,23.87,78252.51,48.4,-0.09608,0.00018,6.94402]
[1777709697728,23.87,78252.51,48.4,-0.09608,0.00018,6.94402]
[1777709703825,23.92,78252.45,48.4,-0.09653,0.00018,6.96791]
[1777709705075,23.94,78252.6,48.4,-0.0967,0.00018,6.97731]
[1777709705076,23.94,78252.6,48.4,-0.0967,0.00018,6.97731]
[1777709710950,24.06,78252.46,48.4,-0.09778,0.00018,7.03431]
[1777709714978,24.11,78244.43,48.4,-0.09968,0.00018,7.13305]
[1777709720014,24.13,78249.74,48.4,-0.09891,0.00018,7.09355]
[1777709724910,24.13,78250.14,48.4,-0.09888,0.00018,7.09204]
[1777709725049,24.14,78250.31,48.4,-0.09888,0.00018,7.09191]
[1777709727493,24.14,78251.81,48.4,-0.09862,0.00018,7.07845]
[1777709728204,24.14,78251.81,48.4,-0.09862,0.00018,7.07845]
[1777709728306,24.14,78251.99,48.4,-0.09859,0.00018,7.07699]
[1777709734111,24.14,78249.58,48.4,-0.09895,0.00018,7.09312]
[1777709738957,24.14,78250.15,48.4,-0.09886,0.00018,7.08822]
[1777709748811,24.14,78249.69,48.4,-0.09895,0.00018,7.09291]
[1777709749051,24.14,78249.69,48.4,-0.09895,0.00018,7.09291]
[1777709749054,24.14,78249.69,48.4,-0.09896,0.00018,7.09348]
[1777709755260,24.14,78249.52,48.4,-0.09901,0.00018,7.09609]
[1777709762309,24.15,78250.01,48.4,-0.09894,0.00018,7.09279]
[1777709763685,24.15,78250.01,48.4,-0.09894,0.00018,7.09279]
[1777709763694,24.15,78250.01,48.4,-0.09894,0.00018,7.09279]
[1777709769358,24.15,78243.44,48.4,-0.10013,0.00018,7.15426]
[1777709776407,24.15,78243.04,48.4,-0.10021,0.00018,7.15837]
[1777709780193,24.15,78243.07,48.4,-0.10021,0.00018,7.15814]
[1777709780202,24.15,78243.07,48.4,-0.10021,0.00018,7.15814]
[1777709787484,24.15,78243.18,48.4,-0.10019,0.00018,7.15751]
[1777709788420,24.15,78243.18,48.4,-0.10019,0.00018,7.15751]
[1777709788435,24.15,78243.18,48.4,-0.10019,0.00018,7.15751]
[1777709793529,24.15,78242.84,48.4,-0.10018,0.00018,7.15422]
[1777709798584,24.15,78244.22,48.4,-0.09994,0.00018,7.1416]
[1777709802152,24.15,78244.41,48.4,-0.0999,0.00018,7.14001]
[1777709802300,24.15,78244.41,48.4,-0.0999,0.00018,7.14001]
[1777709808634,24.15,78243.9,48.4,-0.1,0.00018,7.14494]
[1777709813669,24.15,78243.97,48.4,-0.09999,0.00018,7.1444]
[1777709818704,24.15,78243.64,48.4,-0.10005,0.00018,7.14755]
[1777709824106,24.15,78243.79,48.4,-0.10002,0.00018,7.14623]
[1777709829431,24.15,78234.57,48.4,-0.10168,0.00018,7.23153]
[1777709834816,24.15,78231.8,48.4,-0.10217,0.00018,7.25658]
[1777709835855,24.15,78231.8,48.4,-0.10217,0.00018,7.25658]
[1777709835865,24.15,78231.8,48.4,-0.10217,0.00018,7.25658]
[1777709835955,24.15,78231.55,48.4,-0.10221,0.00018,7.25874]
[1777709838922,24.15,78233.62,48.4,-0.10185,0.00018,7.24019]
[1777709839577,24.15,78233.62,48.4,-0.10186,0.00018,7.24088]
[1777709839851,24.15,78233.59,48.4,-0.10187,0.00018,7.24116]
[1777709844934,24.15,78233.8,48.4,-0.10182,0.00018,7.2387]
[1777709846190,24.15,78233.6,48.4,-0.10186,0.00018,7.24043]
[1777709846195,24.15,78233.6,48.4,-0.10186,0.00018,7.24043]
[1777709850576,24.15,78234.03,48.4,-0.10177,0.00018,7.23596]
[1777709855964,24.15,78231.45,48.4,-0.10214,0.00018,7.25249]
[1777709861649,24.15,78231.5,48.4,-0.10212,0.00018,7.25136]
[1777709868574,24.15,78231.19,48.4,-0.10216,0.00018,7.25346]
[1777709874090,24.14,78233.04,48.4,-0.10181,0.00018,7.23531]
[1777709877899,24.14,78233.15,48.4,-0.10178,0.00018,7.23401]
[1777709883152,24.14,78237.02,48.4,-0.10108,0.00018,7.19786]
[1777709888199,24.14,78238.58,48.4,-0.10079,0.00018,7.18323]
[1777709893770,24.14,78238.78,48.4,-0.10075,0.00018,7.18123]
[1777709898998,24.14,78236.67,48.4,-0.10113,0.00018,7.2006]
[1777709901380,24.14,78236.56,48.4,-0.10115,0.00018,7.20149]
[1777709903817,24.14,78236.52,48.4,-0.10115,0.00018,7.20167]
[1777709906066,24.14,78236.59,48.4,-0.10114,0.00018,7.2009]
[1777709911472,24.14,78238.36,48.4,-0.10081,0.00018,7.18423]
[1777709918397,24.14,78240.1,48.4,-0.10042,0.00018,7.1614]
[1777709924440,24.14,78240.42,48.4,-0.10036,0.00018,7.15834]
[1777709925091,24.14,78240.42,48.4,-0.10036,0.00018,7.15834]
[1777709930566,24.14,78240.77,48.4,-0.1003,0.00018,7.15504]
[1777709936035,24.14,78241.0,48.4,-0.10025,0.00018,7.15282]
[1777709941559,24.14,78243.03,48.4,-0.09989,0.00018,7.13413]
[1777709946198,24.14,78243.69,48.4,-0.09977,0.00018,7.12808]
[1777709947411,24.14,78243.69,48.4,-0.09977,0.00018,7.1281]
[1777709947481,24.14,78252.22,48.4,-0.09826,0.00018,7.04975]
[1777709953279,24.14,78258.24,48.4,-0.0972,0.00017,6.99414]
[1777709958678,24.14,78259.96,48.4,-0.09688,0.00017,6.97769]
[1777709963712,24.14,78258.37,48.4,-0.09715,0.00017,6.99167]
[1777709968747,24.13,78258.19,48.4,-0.09717,0.00017,6.99259]
[1777709974790,24.13,78258.47,48.4,-0.09702,0.00017,6.98258]
[1777709982845,24.13,78257.19,48.4,-0.09723,0.00018,6.99313]
[1777709987881,24.13,78254.7,48.4,-0.09764,0.00018,7.01497]
[1777709992917,24.13,78254.7,48.4,-0.09763,0.00018,7.01398]
[1777709997952,24.12,78254.66,48.4,-0.09761,0.00018,7.01335]
[1777710002987,24.12,78254.66,48.4,-0.0976,0.00018,7.01238]
[1777710008021,24.12,78254.72,48.4,-0.09757,0.00018,7.01085]
[1777710013058,24.12,78254.52,48.4,-0.09758,0.00018,7.0117]
[1777710020144,24.12,78254.74,48.4,-0.09752,0.00018,7.00834]
[1777710029157,24.11,78254.7,48.4,-0.09752,0.00018,7.00814]
[1777710040285,24.11,78256.14,48.4,-0.09713,0.00018,6.98524]
[1777710045320,24.11,78255.32,48.4,-0.09725,0.00018,6.99191]
[1777710050355,24.1,78257.7,48.4,-0.09682,0.00017,6.96929]
[1777710056760,24.1,78255.5,48.4,-0.09719,0.00018,6.9888]
[1777710065460,24.09,78255.48,48.4,-0.09709,0.00018,6.98343]
[1777710074494,24.09,78255.48,48.4,-0.09708,0.00018,6.98286]
[1777710079989,24.08,78255.48,48.4,-0.09695,0.00018,6.97604]
[1777710085600,24.07,78257.68,48.4,-0.09649,0.00017,6.95197]
[1777710090635,24.06,78257.76,48.4,-0.09643,0.00017,6.94862]
[1777710096677,24.06,78255.48,48.4,-0.09669,0.00018,6.95987]
[1777710101786,24.05,78255.45,48.4,-0.09666,0.00018,6.958]
[1777710102219,24.05,78255.45,48.4,-0.09666,0.00018,6.958]
[1777710102348,24.05,78255.45,48.4,-0.09666,0.00018,6.958]
[1777710102390,24.05,78255.45,48.4,-0.09664,0.00018,6.95693]
[1777710102745,24.05,78255.45,48.4,-0.09664,0.00018,6.95693]
[1777710102907,24.05,78255.45,48.4,-0.09664,0.00018,6.95693]
[1777710108795,24.05,78256.7,48.4,-0.09639,0.00017,6.94403]
[1777710113663,24.04,78256.84,48.4,-0.09627,0.00017,6.93786]
[1777710116008,24.03,78257.11,48.4,-0.09618,0.00017,6.93264]
[1777710117769,24.03,78268.71,48.4,-0.09414,0.00017,6.82553]
[1777710118106,24.03,78268.71,48.4,-0.09414,0.00017,6.82553]
[1777710120811,24.03,78269.95,48.4,-0.0939,0.00017,6.81269]
[1777710122872,24.02,78271.09,48.4,-0.0937,0.00017,6.80183]
[1777710127448,24.02,78270.84,48.4,-0.0937,0.00017,6.8017]
[1777710127454,24.02,78270.84,48.4,-0.0937,0.00017,6.8017]
[1777710127627,24.02,78270.84,48.4,-0.0937,0.00017,6.8017]
[1777710127542,24.02,78268.78,48.4,-0.09404,0.00017,6.81993]
[1777710132378,24.02,78269.58,48.4,-0.09389,0.00017,6.81201]
[1777710136877,24.02,78268.21,48.4,-0.09411,0.00017,6.82349]
[1777710137260,24.02,78268.21,48.4,-0.09411,0.00017,6.82349]
[1777710141013,24.01,78267.88,48.4,-0.09415,0.00017,6.82563]
[1777710145138,24.01,78267.38,48.4,-0.09422,0.00017,6.82933]
[1777710145268,24.01,78267.38,48.4,-0.09422,0.00017,6.82933]
[1777710151055,24.01,78267.4,48.4,-0.09411,0.00017,6.82111]
[1777710154271,24.01,78267.4,48.4,-0.09411,0.00017,6.82111]
[1777710154277,24.01,78267.4,48.4,-0.09411,0.00017,6.82111]
[1777710154371,24.01,78267.4,48.4,-0.09409,0.00017,6.8203]
[1777710160119,24.0,78267.15,48.4,-0.09408,0.00017,6.81979]
[1777710166161,23.99,78266.96,48.4,-0.09406,0.00017,6.81822]
[1777710171195,23.99,78268.24,48.4,-0.09379,0.00017,6.80386]
[1777710171848,23.99,78268.24,48.4,-0.09379,0.00017,6.80386]
[1777710176988,23.98,78269.37,48.4,-0.09354,0.00017,6.79101]
[1777710176997,23.98,78269.37,48.4,-0.09354,0.00017,6.79101]
[1777710177001,23.98,78269.37,48.4,-0.09354,0.00017,6.79101]
[1777710177238,23.98,78269.0,48.4,-0.0936,0.00017,6.79388]
[1777710177920,23.98,78269.0,48.4,-0.0936,0.00017,6.79388]
[1777710182067,23.98,78269.81,48.4,-0.09345,0.00017,6.78597]
[1777710184701,23.98,78270.1,48.4,-0.09339,0.00017,6.78307]
[1777710189015,23.98,78269.81,48.4,-0.09343,0.00017,6.78509]
[1777710191231,23.98,78269.81,48.4,-0.09343,0.00017,6.78483]
[1777710191336,23.98,78269.82,48.4,-0.09342,0.00017,6.78461]
[1777710196375,23.98,78269.85,48.4,-0.09345,0.00017,6.78615]
[1777710201410,23.99,78269.99,48.4,-0.09348,0.00017,6.78786]
[1777710203831,23.99,78269.92,48.4,-0.09351,0.00017,6.78945]
[1777710204431,23.99,78270.58,48.4,-0.0934,0.00017,6.78359]
[1777710209479,23.99,78270.79,48.4,-0.09338,0.00017,6.78242]
[1777710214515,23.99,78272.16,48.4,-0.09309,0.00017,6.76426]
[1777710218285,24.0,78272.07,48.4,-0.09311,0.00017,6.76559]
[1777710219550,24.0,78272.14,48.4,-0.09311,0.00017,6.76563]
[1777710220546,24.0,78272.14,48.4,-0.09311,0.00017,6.76563]
[1777710220647,24.0,78272.73,48.4,-0.09302,0.00017,6.76077]
[1777710221140,24.0,78272.73,48.4,-0.09302,0.00017,6.76077]
[1777710221564,24.0,78272.72,48.4,-0.09303,0.00017,6.76137]
[1777710224264,24.0,78272.75,48.4,-0.09304,0.00017,6.76211]
[1777710224585,24.0,78272.95,48.4,-0.09302,0.00017,6.76081]
[1777710227300,24.0,78273.29,48.4,-0.09296,0.00017,6.75751]
[1777710228942,24.0,78273.43,48.4,-0.09293,0.00017,6.75604]
[1777710228952,24.0,78273.43,48.4,-0.09293,0.00017,6.75604]
[1777710229648,24.0,78273.43,48.4,-0.09293,0.00017,6.75604]
[1777710230326,24.0,78273.43,48.4,-0.09294,0.00017,6.75656]
[1777710235662,24.0,78272.36,48.4,-0.09311,0.00017,6.7657]
[1777710240697,24.0,78273.19,48.4,-0.09296,0.00017,6.75766]
[1777710243013,24.0,78273.16,48.4,-0.09296,0.00017,6.75774]
[1777710245118,24.0,78273.16,48.4,-0.09296,0.00017,6.75755]
[1777710245136,24.0,78273.16,48.4,-0.09296,0.00017,6.75755]
[1777710246738,24.0,78273.23,48.4,-0.09293,0.00017,6.75622]
[1777710251774,23.99,78273.16,48.4,-0.09291,0.00017,6.75513]
[1777710256809,23.99,78274.04,48.4,-0.09273,0.00017,6.74547]
[1777710264379,23.99,78274.77,48.4,-0.09258,0.00017,6.73754]
[1777710267363,23.98,78276.22,48.4,-0.0923,0.00017,6.72254]
[1777710267367,23.98,78276.22,48.4,-0.0923,0.00017,6.72254]
[1777710272920,23.98,78277.07,48.4,-0.09205,0.00017,6.70664]
[1777710278157,23.98,78276.91,48.4,-0.09206,0.00017,6.70697]
[1777710278168,23.98,78276.91,48.4,-0.09206,0.00017,6.70697]
[1777710278255,23.98,78276.83,48.4,-0.09207,0.00017,6.70742]
[1777710283997,23.98,78280.03,48.4,-0.09152,0.00017,6.67834]
[1777710286428,23.98,78281.57,48.4,-0.09126,0.00017,6.66444]
[1777710286435,23.98,78281.57,48.4,-0.09126,0.00017,6.66444]
[1777710286522,23.98,78281.45,48.4,-0.09128,0.00017,6.6656]
[1777710292053,23.97,78281.1,48.4,-0.0913,0.00017,6.66633]
[1777710297088,23.97,78281.03,48.4,-0.09127,0.00017,6.66454]
[1777710302683,23.96,78281.15,48.4,-0.09121,0.00017,6.66153]
[1777710308166,23.96,78283.02,48.4,-0.09083,0.00017,6.64132]
[1777710313201,23.95,78283.26,48.4,-0.09075,0.00017,6.63692]
[1777710313911,23.95,78283.26,48.4,-0.09075,0.00017,6.63692]
[1777710315761,23.95,78283.23,48.4,-0.09075,0.00017,6.63675]
[1777710321257,23.95,78283.33,48.4,-0.09068,0.00017,6.63278]
[1777710329313,23.94,78286.1,48.4,-0.09015,0.00017,6.60439]
[1777710335354,23.93,78286.33,48.4,-0.08999,0.00017,6.59354]
[1777710337568,23.93,78286.08,48.4,-0.09002,0.00017,6.59505]
[1777710344418,23.93,78286.12,48.4,-0.08997,0.00017,6.5921]
[1777710350459,23.92,78286.15,48.4,-0.08992,0.00017,6.58963]
[1777710355495,23.92,78285.95,48.4,-0.08992,0.00017,6.58962]
[1777710361538,23.91,78285.83,48.4,-0.0899,0.00017,6.58851]
[1777710366828,23.91,78280.62,48.4,-0.09074,0.00017,6.6337]
[1777710372615,23.9,78280.07,48.4,-0.09078,0.00017,6.6357]
[1777710377650,23.9,78279.83,48.4,-0.09078,0.00017,6.63571]
[1777710382684,23.9,78278.94,48.4,-0.09089,0.00017,6.64162]
[1777710387720,23.89,78278.95,48.4,-0.09085,0.00017,6.63934]
[1777710392772,23.89,78278.93,48.4,-0.09073,0.00017,6.63086]
[1777710397946,23.88,78279.08,48.4,-0.09068,0.00017,6.62783]
[1777710402773,23.88,78278.9,48.4,-0.09068,0.00017,6.6278]
[1777710402816,23.88,78278.9,48.4,-0.09068,0.00017,6.6278]
[1777710402913,23.88,78278.9,48.4,-0.09068,0.00017,6.6278]
[1777710403469,23.88,78278.9,48.4,-0.09066,0.00017,6.62697]
[1777710408884,23.87,78278.69,48.4,-0.09065,0.00017,6.62641]
[1777710414926,23.87,78278.7,48.4,-0.09061,0.00017,6.62386]
[1777710419961,23.86,78278.7,48.4,-0.09057,0.00017,6.62184]
[1777710424996,23.86,78278.86,48.4,-0.0905,0.00017,6.6184]
[1777710430991,23.86,78278.79,48.4,-0.0905,0.00017,6.61824]
[1777710434059,23.85,78286.44,48.4,-0.08917,0.00017,6.54647]
[1777710439094,23.85,78286.54,48.4,-0.08913,0.00017,6.54412]
[1777710441317,23.85,78285.95,48.4,-0.08922,0.00017,6.54914]
[1777710442182,23.85,78285.98,48.4,-0.08921,0.00017,6.54857]
[1777710448157,23.84,78286.02,48.4,-0.08917,0.00017,6.54611]
[1777710453192,23.84,78287.05,48.4,-0.08889,0.00017,6.52889]
[1777710458227,23.84,78287.08,48.4,-0.08886,0.00017,6.5272]
[1777710464432,23.84,78286.94,48.4,-0.08886,0.00017,6.52731]
[1777710469469,23.83,78287.06,48.4,-0.08881,0.00017,6.52451]
[1777710476531,23.83,78286.6,48.4,-0.08886,0.00017,6.52693]
[1777710482397,23.83,78286.71,48.4,-0.0888,0.00017,6.5237]
[1777710488724,23.82,78286.71,48.4,-0.08879,0.00017,6.52315]
[1777710493795,23.82,78286.71,48.4,-0.08876,0.00017,6.52153]
[1777710497350,23.82,78286.76,48.4,-0.08872,0.00017,6.51949]
[1777710502536,23.81,78284.42,48.4,-0.08908,0.00017,6.53905]
[1777710507571,23.81,78283.82,48.4,-0.08916,0.00017,6.54303]
[1777710508629,23.81,78283.82,52.0,-0.08916,0.00017,6.54303]
[1777710510632,23.81,78283.75,52.0,-0.08915,0.00017,6.5428]
[1777710510637,23.81,78283.75,52.0,-0.08915,0.00017,6.5428]
[1777710510879,23.81,78283.75,52.0,-0.08915,0.00017,6.5428]
[1777710515558,23.81,78283.93,52.0,-0.08903,0.00017,6.53359]
[1777710517616,23.81,78283.72,52.0,-0.08905,0.00017,6.53468]
[1777710521738,23.8,78283.72,52.0,-0.08899,0.00017,6.53163]
[1777710527712,23.79,78283.93,52.0,-0.08886,0.00017,6.5245]
[1777710531284,23.78,78283.73,52.0,-0.08885,0.00017,6.52412]
[1777710540805,23.77,78282.56,52.0,-0.08892,0.00017,6.52746]
[1777710541177,23.77,78282.56,52.0,-0.08892,0.00017,6.52746]
[1777710541788,23.77,78282.56,52.0,-0.08892,0.00017,6.52746]
[1777710542617,23.77,78280.1,52.0,-0.08932,0.00017,6.54948]
[1777710544114,23.77,78279.26,52.0,-0.08945,0.00017,6.55632]
[1777710544490,23.77,78279.69,52.0,-0.08937,0.00017,6.55215]
[1777710545653,23.77,78279.32,52.0,-0.08943,0.00017,6.55509]
[1777710546335,23.77,78279.29,52.0,-0.08942,0.00017,6.55494]
[1777710547071,23.77,78279.29,52.0,-0.08942,0.00017,6.55494]
[1777710556921,23.76,78279.69,52.0,-0.0893,0.00017,6.54814]
[1777710561956,23.76,78279.61,52.0,-0.08929,0.00017,6.54751]
[1777710566991,23.75,78279.21,52.0,-0.08933,0.00017,6.54978]
[1777710573038,23.75,78279.18,52.0,-0.08932,0.00017,6.54924]
[1777710578069,23.75,78279.11,52.0,-0.08922,0.00017,6.54128]
[1777710584123,23.74,78278.7,52.0,-0.08926,0.00017,6.54343]
[1777710587293,23.74,78278.17,52.0,-0.08933,0.00017,6.54744]
[1777710593185,23.74,78278.2,52.0,-0.0893,0.00017,6.54557]
[1777710598473,23.74,78278.02,52.0,-0.08931,0.00017,6.54616]
[1777710603708,23.74,78277.73,52.2,-0.08933,0.00017,6.54748]
[1777710609298,23.73,78277.77,52.2,-0.08929,0.00017,6.5453]
[1777710615471,23.73,78277.74,52.2,-0.08928,0.00017,6.54455]
[1777710620505,23.73,78277.81,52.2,-0.08924,0.00017,6.5424]
[1777710628463,23.72,78277.7,52.2,-0.08923,0.00017,6.54191]
[1777710634472,23.72,78277.54,52.2,-0.08914,0.00017,6.5347]
[1777710639508,23.72,78277.7,52.2,-0.08909,0.00017,6.53205]
[1777710644543,23.71,78276.72,52.2,-0.08923,0.00017,6.53975]
[1777710650004,23.71,78277.1,52.2,-0.08916,0.00017,6.53581]
[1777710650931,23.71,78277.17,52.2,-0.08913,0.00017,6.53422]
[1777710651795,23.71,78278.6,52.2,-0.08888,0.00017,6.52048]
[1777710658641,23.7,78278.71,52.2,-0.08877,0.00017,6.51464]
[1777710660077,23.7,78278.71,52.2,-0.08877,0.00017,6.51464]
[1777710660129,23.7,78278.67,52.2,-0.08875,0.00017,6.51348]
[1777710663584,23.69,78279.67,52.2,-0.08854,0.00017,6.50222]
[1777710669718,23.68,78289.38,52.2,-0.08686,0.00016,6.41061]
[1777710670366,23.68,78289.38,52.2,-0.08686,0.00016,6.41061]
[1777710670725,23.68,78290.05,52.2,-0.08674,0.00016,6.40412]
[1777710674178,23.68,78290.09,52.2,-0.08673,0.00016,6.40366]
[1777710674267,23.68,78290.16,52.2,-0.08672,0.00016,6.40294]
[1777710679787,23.68,78289.85,52.2,-0.08673,0.00016,6.4034]
[1777710684823,23.67,78290.05,52.2,-0.08665,0.00016,6.39928]
[1777710689858,23.67,78290.28,52.2,-0.08657,0.00016,6.39495]
[1777710694893,23.66,78287.35,52.2,-0.08694,0.00017,6.41263]
[1777710699928,23.66,78289.74,52.2,-0.0865,0.00016,6.38845]
[1777710700692,23.66,78289.74,52.2,-0.0865,0.00016,6.38845]
[1777710701942,23.66,78289.71,52.2,-0.0865,0.00016,6.38875]
[1777710703504,23.66,78289.71,52.2,-0.0865,0.00016,6.38875]
[1777710708991,23.66,78289.55,52.2,-0.08653,0.00016,6.39029]
[1777710717047,23.66,78290.09,52.2,-0.08645,0.00016,6.38562]
[1777710722240,23.66,78290.09,52.2,-0.08645,0.00016,6.38562]
[1777710728124,23.66,78289.94,52.2,-0.08648,0.00016,6.38724]
[1777710731321,23.66,78289.65,52.2,-0.08652,0.00016,6.38986]
[1777710734864,23.66,78289.76,52.2,-0.08649,0.00016,6.38821]
[1777710735576,23.66,78289.71,52.2,-0.08647,0.00016,6.38665]
[1777710736935,23.66,78289.73,52.2,-0.08646,0.00016,6.38648]
[1777710738974,23.65,78289.64,52.2,-0.08647,0.00016,6.38662]
[1777710739908,23.65,78289.64,52.2,-0.08645,0.00016,6.38595]
[1777710740892,23.65,78289.64,52.2,-0.08645,0.00016,6.38596]
[1777710741309,23.65,78289.64,52.2,-0.08645,0.00016,6.38596]
[1777710742221,23.65,78289.7,52.2,-0.08642,0.00016,6.38418]
[1777710743449,23.65,78289.7,52.2,-0.08642,0.00016,6.38418]
[1777710751285,23.63,78289.94,52.2,-0.08612,0.00016,6.36509]
[1777710755131,23.62,78290.11,52.2,-0.08604,0.00016,6.36112]
[1777710760348,23.61,78292.31,52.2,-0.08559,0.00016,6.33625]
[1777710765383,23.61,78294.31,52.2,-0.08522,0.00016,6.31581]
[1777710770418,23.6,78297.92,52.2,-0.08459,0.00016,6.28111]
[1777710775453,23.6,78297.91,52.2,-0.08456,0.00016,6.27906]
[1777710780487,23.6,78296.58,52.2,-0.08473,0.00016,6.28877]
[1777710787232,23.59,78296.34,52.2,-0.08474,0.00016,6.2891]
[1777710790329,23.59,78296.66,52.2,-0.08465,0.00016,6.28441]
[1777710792817,23.58,78296.66,52.2,-0.08462,0.00016,6.28237]
[1777710798614,23.58,78296.71,52.2,-0.08454,0.00016,6.2781]
[1777710803649,23.57,78296.64,52.2,-0.08451,0.00016,6.2765]
[1777710808683,23.57,78294.44,52.2,-0.08483,0.00016,6.29393]
[1777710813755,23.56,78294.53,52.2,-0.0847,0.00016,6.28482]
[1777710819063,23.56,78294.64,52.2,-0.08464,0.00016,6.28157]
[1777710820298,23.56,78294.7,52.2,-0.08462,0.00016,6.28012]
[1777710825804,23.54,78294.7,52.2,-0.08451,0.00016,6.27403]
[1777710830839,23.53,78290.83,52.2,-0.08504,0.00016,6.30317]
[1777710831567,23.53,78290.83,52.2,-0.08504,0.00016,6.30317]
[1777710837252,23.53,78290.77,52.2,-0.08501,0.00016,6.30161]
[1777710838996,23.53,78290.32,52.2,-0.08505,0.00016,6.30377]
[1777710839972,23.52,78289.97,52.2,-0.08509,0.00016,6.30598]
[1777710843292,23.52,78290.08,52.2,-0.08504,0.00016,6.30336]
[1777710850199,23.51,78290.18,52.2,-0.08493,0.00016,6.29695]
[1777710851682,23.5,78290.18,52.2,-0.08487,0.00016,6.29356]
[1777710852477,23.5,78290.36,52.2,-0.08483,0.00016,6.29149]
[1777710853897,23.5,78290.11,52.2,-0.08484,0.00016,6.29218]
[1777710860048,23.49,78289.0,52.2,-0.0849,0.00016,6.29544]
[1777710868104,23.47,78289.07,52.2,-0.08471,0.00016,6.28479]
[1777710874146,23.45,78288.97,52.2,-0.08453,0.00016,6.27276]
[1777710879180,23.44,78289.0,52.2,-0.08443,0.00016,6.26715]
[1777710886230,23.43,78289.35,52.2,-0.08424,0.00016,6.25661]
[1777710892272,23.41,78289.24,52.2,-0.08415,0.00016,6.25137]
[1777710895293,23.41,78307.71,52.2,-0.08113,0.00016,6.08298]
[1777710900329,23.4,78313.72,52.2,-0.08011,0.00016,6.02604]
[1777710903715,23.4,78313.99,52.2,-0.08004,0.00016,6.02153]
[1777710903759,23.4,78313.99,52.2,-0.08004,0.00016,6.02153]
[1777710904356,23.4,78312.45,52.2,-0.08026,0.00016,6.03442]
[1777710909392,23.39,78311.48,52.2,-0.08035,0.00016,6.03922]
[1777710910270,23.39,78311.48,52.2,-0.08035,0.00016,6.03922]
[1777710916441,23.38,78309.76,52.2,-0.08052,0.00016,6.04899]
[1777710921477,23.37,78310.47,52.2,-0.08034,0.00016,6.03881]
[1777710926512,23.36,78310.45,52.2,-0.08028,0.00016,6.03518]
[1777710931547,23.35,78311.03,52.2,-0.08005,0.00016,6.01997]
[1777710937590,23.35,78311.05,52.2,-0.07997,0.00016,6.01543]
[1777710943632,23.34,78311.38,52.2,-0.07984,0.00016,6.00824]
[1777710949674,23.33,78311.62,52.2,-0.07973,0.00016,6.00193]
[1777710956723,23.32,78311.65,52.2,-0.07964,0.00016,5.99687]
[1777710961758,23.31,78313.65,52.2,-0.07927,0.00016,5.97584]
[1777710966793,23.31,78313.89,52.2,-0.07918,0.00016,5.9705]
[1777710971828,23.3,78313.64,52.2,-0.07916,0.00016,5.96955]
[1777710977446,23.3,78314.3,52.2,-0.07901,0.00016,5.96119]
[1777710984099,23.29,78317.12,52.2,-0.07851,0.00016,5.93262]
[1777710985695,23.28,78318.79,52.2,-0.07822,0.00016,5.91614]
[1777710986870,23.28,78318.25,52.2,-0.0783,0.00016,5.92034]
[1777710991970,23.28,78318.18,52.2,-0.07817,0.00016,5.91125]
[1777710997005,23.27,78317.78,52.2,-0.07819,0.00016,5.91197]
[1777711002040,23.27,78317.82,52.2,-0.07813,0.00016,5.90884]
[1777711003538,23.27,78317.82,52.2,-0.07813,0.00016,5.90884]
[1777711007008,23.26,78317.9,52.2,-0.07808,0.00016,5.90591]
[1777711014124,23.25,78318.05,52.2,-0.07798,0.00015,5.90019]
[1777711015265,23.25,78318.05,52.2,-0.07798,0.00015,5.90019]
[1777711015272,23.25,78318.05,52.2,-0.07798,0.00015,5.90019]
[1777711017341,23.25,78318.05,52.2,-0.07796,0.00015,5.8991]
[1777711023187,23.24,78318.05,52.2,-0.0779,0.00015,5.8953]
[1777711027680,23.24,78318.06,52.2,-0.07786,0.00015,5.89306]
[1777711033257,23.23,78319.51,52.2,-0.07757,0.00015,5.87655]
[1777711038300,23.23,78319.23,52.2,-0.07757,0.00015,5.87646]
[1777711043335,23.22,78319.53,52.2,-0.07748,0.00015,5.87127]
[1777711052398,23.21,78319.61,52.2,-0.07731,0.00015,5.85973]
[1777711059447,23.21,78319.35,52.2,-0.07729,0.00015,5.8586]
[1777711064481,23.2,78318.71,52.2,-0.07735,0.00015,5.8618]
[1777711069516,23.2,78318.89,52.2,-0.07728,0.00015,5.85777]
[1777711076566,23.19,78319.01,52.2,-0.0772,0.00015,5.85334]
[1777711082607,23.18,78318.04,52.2,-0.0773,0.00015,5.85904]
[1777711085476,23.18,78319.8,52.2,-0.07701,0.00015,5.84258]
[1777711090664,23.18,78326.55,52.2,-0.07594,0.00015,5.78087]
[1777711094490,23.18,78326.96,52.2,-0.07586,0.00015,5.77626]
[1777711095700,23.17,78334.83,52.2,-0.07466,0.00015,5.70695]
[1777711097886,23.17,78336.89,52.2,-0.07434,0.00015,5.68882]
[1777711097937,23.17,78338.01,52.2,-0.07417,0.00015,5.6789]
[1777711104086,23.17,78340.15,52.2,-0.07381,0.00015,5.65799]
[1777711104188,23.17,78340.07,52.2,-0.07382,0.00015,5.65823]
[1777711110284,23.17,78340.42,52.2,-0.07375,0.00015,5.65461]
[1777711115840,23.17,78339.94,52.2,-0.07374,0.00015,5.65183]
[1777711120874,23.16,78338.46,52.2,-0.07395,0.00015,5.66419]
[1777711125910,23.16,78338.17,52.2,-0.07399,0.00015,5.66614]
[1777711130948,23.16,78338.34,52.2,-0.07395,0.00015,5.66415]
[1777711135983,23.16,78338.29,52.2,-0.07395,0.00015,5.66409]
[1777711142661,23.16,78338.34,52.3,-0.07394,0.00015,5.66328]
[1777711142881,23.16,78338.34,52.3,-0.07394,0.00015,5.66328]
[1777711148076,23.16,78336.69,52.3,-0.07417,0.00015,5.67683]
[1777711150525,23.16,78336.58,52.3,-0.07419,0.00015,5.67767]
[1777711155767,23.16,78332.04,52.3,-0.07486,0.00015,5.71636]
[1777711161167,23.15,78330.16,52.3,-0.07512,0.00015,5.73152]
[1777711161910,23.15,78330.16,52.3,-0.07512,0.00015,5.73152]
[1777711164874,23.15,78330.34,52.3,-0.07508,0.00015,5.7295]
[1777711168106,23.15,78330.34,52.3,-0.07508,0.00015,5.72905]
[1777711168216,23.15,78330.44,52.3,-0.07505,0.00015,5.7275]
[1777711173251,23.15,78330.06,52.3,-0.07499,0.00015,5.72184]
[1777711178292,23.14,78330.13,52.3,-0.07493,0.00015,5.7185]
[1777711180494,23.14,78330.13,52.3,-0.07493,0.00015,5.7185]
[1777711180497,23.14,78330.13,52.3,-0.07493,0.00015,5.7185]
[1777711180595,23.14,78330.07,52.3,-0.07491,0.00015,5.71738]
[1777711186348,23.14,78328.62,52.3,-0.07511,0.00015,5.7289]
[1777711188114,23.13,78328.13,52.3,-0.07518,0.00015,5.73294]
[1777711192879,23.13,78328.92,52.3,-0.07504,0.00015,5.7246]
[1777711195411,23.13,78328.3,52.3,-0.0751,0.00015,5.72836]
[1777711200446,23.12,78328.37,52.3,-0.07504,0.00015,5.72494]
[1777711206488,23.12,78328.65,52.3,-0.07494,0.00015,5.71915]
[1777711211523,23.11,78328.74,52.3,-0.07488,0.00015,5.7156]
[1777711216558,23.11,78328.35,52.3,-0.07489,0.00015,5.71624]
[1777711221594,23.1,78323.33,52.3,-0.07561,0.00015,5.75731]
[1777711228644,23.09,78322.78,52.3,-0.07562,0.00015,5.75781]
[1777711236700,23.08,78322.74,52.3,-0.07546,0.00015,5.747]
[1777711241735,23.08,78322.75,52.3,-0.07541,0.00015,5.74387]
[1777711246769,23.07,78322.79,52.3,-0.07535,0.00015,5.74048]
[1777711251804,23.06,78322.74,52.3,-0.07531,0.00015,5.7379]
[1777711256840,23.06,78322.4,52.3,-0.07531,0.00015,5.73787]
[1777711261875,23.05,78322.73,52.3,-0.07521,0.00015,5.73195]
[1777711267917,23.05,78321.95,52.3,-0.07526,0.00015,5.73517]
[1777711272951,23.04,78321.97,52.3,-0.07521,0.00015,5.73199]
[1777711284465,23.03,78321.72,52.3,-0.0752,0.00015,5.7318]
[1777711292086,23.02,78321.83,52.3,-0.07496,0.00015,5.71576]
[1777711297582,23.01,78321.96,52.3,-0.0749,0.00015,5.71236]
[1777711304577,23.01,78322.17,52.3,-0.07483,0.00015,5.70776]
[1777711310212,23.0,78328.46,52.3,-0.07379,0.00015,5.64804]
[1777711315247,22.99,78329.9,52.3,-0.07354,0.00015,5.63322]
[1777711320282,22.99,78330.27,52.3,-0.07345,0.00015,5.62791]
[1777711325321,22.99,78330.0,52.3,-0.07345,0.00015,5.62821]
[1777711331677,22.98,78330.24,52.3,-0.07339,0.00015,5.62446]
[1777711337401,22.98,78330.77,52.3,-0.07325,0.00015,5.6166]
[1777711343443,22.97,78330.96,52.3,-0.07319,0.00015,5.61261]
[1777711348478,22.97,78330.92,52.3,-0.07316,0.00015,5.61103]
[1777711353513,22.96,78331.94,52.3,-0.0729,0.00015,5.59408]
[1777711358548,22.96,78332.13,52.3,-0.07284,0.00015,5.59064]
[1777711364590,22.96,78332.01,52.3,-0.07282,0.00015,5.58921]
[1777711369625,22.95,78331.86,52.3,-0.07281,0.00015,5.58877]
[1777711375667,22.95,78332.79,52.3,-0.07264,0.00015,5.57869]
[1777711380702,22.95,78333.49,52.3,-0.07251,0.00015,5.57105]
[1777711385738,22.94,78333.84,52.3,-0.07243,0.00015,5.56662]
[1777711390772,22.94,78333.37,52.3,-0.07248,0.00015,5.56935]
[1777711396787,22.94,78333.47,52.3,-0.07245,0.00015,5.5677]
[1777711402856,22.93,78333.67,52.3,-0.07239,0.00015,5.56371]
[1777711407891,22.93,78331.36,52.3,-0.07271,0.00015,5.58262]
[1777711412926,22.93,78331.7,52.3,-0.07256,0.00015,5.57215]
[1777711417960,22.93,78329.79,52.3,-0.07283,0.00015,5.58743]
[1777711420501,22.93,78329.63,52.3,-0.07284,0.00015,5.58824]
[1777711420982,22.93,78329.0,52.3,-0.07293,0.00015,5.59344]
[1777711424470,22.93,78328.61,52.3,-0.07299,0.00015,5.5969]
[1777711425010,22.92,78328.76,52.3,-0.07296,0.00015,5.59524]
[1777711430721,22.92,78328.15,52.3,-0.07303,0.00015,5.59917]
[1777711439108,22.91,78328.22,52.3,-0.07296,0.00015,5.59506]
[1777711450191,22.91,78327.8,52.3,-0.07296,0.00015,5.59484]
[1777711455226,22.9,78325.68,52.3,-0.07324,0.00015,5.61147]
[1777711460944,22.9,78325.46,52.3,-0.07325,0.00015,5.61183]
[1777711467311,22.89,78325.12,52.3,-0.07325,0.00015,5.61163]
[1777711472346,22.89,78324.7,52.3,-0.0732,0.00015,5.60711]
[1777711477427,22.89,78323.57,52.3,-0.07335,0.00015,5.61542]
[1777711483423,22.88,78323.3,52.3,-0.07334,0.00015,5.61496]
[1777711488459,22.88,78322.82,52.3,-0.07338,0.00015,5.61714]
[1777711493774,22.87,78322.72,52.3,-0.07336,0.00015,5.61638]
[1777711501549,22.87,78322.27,52.3,-0.0734,0.00015,5.6187]
[1777711507593,22.86,78322.31,52.3,-0.07332,0.00015,5.61391]
[1777711512628,22.86,78322.16,52.3,-0.07331,0.00015,5.61324]
[1777711517664,22.86,78323.42,52.3,-0.07309,0.00015,5.60025]
[1777711523706,22.85,78322.8,52.3,-0.07314,0.00015,5.6034]
[1777711528741,22.85,78322.33,52.3,-0.07318,0.00015,5.60561]
[1777711533776,22.84,78319.97,52.3,-0.07343,0.00015,5.61777]
[1777711534421,22.84,78319.97,52.3,-0.07343,0.00015,5.61777]
[1777711539818,22.83,78318.65,52.3,-0.07351,0.00015,5.62273]
[1777711545861,22.82,78318.45,52.3,-0.07343,0.00015,5.61788]
[1777711550896,22.81,78318.1,52.3,-0.07339,0.00015,5.61554]
[1777711558952,22.79,78317.58,52.3,-0.07332,0.00015,5.61148]
[1777711563987,22.78,78317.14,52.3,-0.0733,0.00015,5.61001]
[1777711569022,22.77,78316.77,52.3,-0.07326,0.00015,5.60797]
[1777711574057,22.76,78316.82,52.3,-0.07316,0.00015,5.60228]
[1777711579092,22.75,78316.59,52.3,-0.07311,0.00015,5.5991]
[1777711585134,22.74,78316.7,52.3,-0.07299,0.00015,5.59194]
[1777711590169,22.73,78316.87,52.3,-0.07288,0.00015,5.58535]
[1777711597142,22.72,78316.64,52.3,-0.07277,0.00015,5.57716]
[1777711602273,22.71,78318.42,52.3,-0.07242,0.00015,5.55663]
[1777711609302,22.69,78321.68,52.3,-0.07177,0.00015,5.51883]
[1777711616351,22.68,78317.66,52.3,-0.07227,0.00015,5.54773]
[1777711622393,22.67,78318.88,52.3,-0.07199,0.00015,5.53138]
[1777711629442,22.66,78318.77,52.3,-0.0719,0.00015,5.52588]
[1777711634480,22.65,78318.78,52.3,-0.07182,0.00015,5.5212]
[1777711639515,22.64,78318.9,52.3,-0.07172,0.00015,5.51561]
[1777711644550,22.63,78318.76,52.3,-0.07167,0.00015,5.51234]
[1777711651599,22.62,78318.61,52.3,-0.07151,0.00015,5.50123]
[1777711656634,22.61,78318.77,52.3,-0.07141,0.00015,5.49545]
[1777711661669,22.6,78318.7,52.3,-0.07135,0.00015,5.49172]
[1777711666704,22.59,78318.75,52.3,-0.07127,0.00015,5.48699]
[1777711670788,22.59,78319.77,52.3,-0.07108,0.00015,5.4755]
[1777711676774,22.58,78322.42,52.3,-0.07064,0.00015,5.4501]
[1777711682816,22.58,78320.43,52.3,-0.07093,0.00015,5.46687]
[1777711689865,22.58,78320.36,52.3,-0.07093,0.00015,5.46666]
[1777711695908,22.58,78322.05,52.3,-0.07066,0.00015,5.45113]
[1777711700943,22.58,78322.25,52.3,-0.07062,0.00015,5.44901]
[1777711705978,22.58,78321.7,52.3,-0.0707,0.00015,5.45324]
[1777711711013,22.58,78321.65,52.3,-0.07062,0.00015,5.447]
[1777711720077,22.57,78321.98,52.3,-0.07056,0.00015,5.44326]
[1777711725111,22.57,78322.08,52.3,-0.07054,0.00015,5.44192]
[1777711730977,22.57,78322.21,52.3,-0.07051,0.00015,5.44051]
[1777711737196,22.57,78322.19,52.3,-0.0705,0.00015,5.43988]
[1777711742230,22.57,78322.15,52.3,-0.0705,0.00015,5.43981]
[1777711747266,22.57,78322.44,52.3,-0.07045,0.00015,5.43684]
[1777711752301,22.57,78322.44,52.3,-0.07045,0.00015,5.4364]
[1777711758342,22.57,78322.93,52.3,-0.07036,0.00015,5.4316]
[1777711764385,22.57,78323.1,52.3,-0.07033,0.00015,5.42965]
[1777711769420,22.57,78323.38,52.3,-0.07028,0.00015,5.42683]
[1777711774791,22.57,78323.22,52.3,-0.07023,0.00015,5.42178]
[1777711780497,22.56,78323.1,52.3,-0.07024,0.00015,5.42239]
[1777711788553,22.56,78323.78,52.3,-0.07013,0.00015,5.41599]
[1777711793587,22.56,78324.0,52.3,-0.0701,0.00015,5.41381]
[1777711798622,22.56,78324.29,52.3,-0.07005,0.00015,5.41102]
[1777711804107,22.56,78324.2,52.3,-0.07006,0.00015,5.41161]
[1777711813472,22.56,78324.19,52.3,-0.07002,0.00015,5.40933]
[1777711821475,22.54,78325.13,52.3,-0.06976,0.00015,5.39371]
[1777711830847,22.53,78325.34,52.3,-0.06957,0.00015,5.38257]
[1777711836270,22.52,78324.49,52.3,-0.06958,0.00015,5.381]
[1777711841987,22.52,78324.6,52.3,-0.06954,0.00015,5.37863]
[1777711847967,22.5,78324.68,52.3,-0.0694,0.00015,5.37026]
[1777711856023,22.49,78324.58,52.3,-0.06932,0.00015,5.36567]
[1777711861058,22.49,78324.89,52.3,-0.06922,0.00015,5.35962]
[1777711866093,22.48,78324.83,52.3,-0.06917,0.00015,5.35684]
[1777711871128,22.47,78324.94,52.3,-0.06909,0.00015,5.35198]
[1777711876163,22.47,78330.77,52.3,-0.06818,0.00015,5.29814]
[1777711881198,22.46,78338.45,52.3,-0.06703,0.00014,5.22933]
[1777711886233,22.46,78340.11,52.3,-0.06676,0.00014,5.21294]
[1777711891269,22.45,78339.25,52.3,-0.06678,0.00014,5.21228]
[1777711896304,22.45,78339.23,52.3,-0.06675,0.00014,5.21057]
[1777711901339,22.45,78339.28,52.3,-0.06671,0.00014,5.20825]
[1777711906905,22.44,78339.19,52.3,-0.0667,0.00014,5.20752]
[1777711912416,22.44,78339.16,52.3,-0.06666,0.00014,5.20515]
[1777711918458,22.43,78339.71,52.3,-0.06654,0.00014,5.19821]
[1777711923659,22.43,78339.62,52.3,-0.06653,0.00014,5.19752]
[1777711930542,22.42,78339.23,52.3,-0.06654,0.00014,5.19795]
[1777711935577,22.42,78339.73,52.3,-0.06644,0.00014,5.19184]
[1777711941311,22.42,78339.61,52.3,-0.06644,0.00014,5.1918]
[1777711946653,22.42,78339.76,52.3,-0.06643,0.00014,5.19122]
[1777711951689,22.42,78339.43,52.3,-0.06644,0.00014,5.18976]
[1777711959744,22.43,78339.48,52.3,-0.06648,0.00014,5.19215]
[1777711966794,22.43,78339.23,52.3,-0.06655,0.00014,5.19673]
[1777711972837,22.44,78339.36,52.3,-0.06657,0.00014,5.19763]
[1777711977872,22.44,78338.91,52.3,-0.06666,0.00014,5.20316]
[1777711983913,22.45,78338.95,52.3,-0.06669,0.00014,5.20481]
[1777711988949,22.45,78339.12,52.3,-0.06669,0.00014,5.20498]
[1777711993984,22.45,78339.08,52.3,-0.06672,0.00014,5.20695]
[1777712000029,22.46,78340.38,52.3,-0.06657,0.00014,5.19774]
[1777712005065,22.46,78340.35,52.3,-0.0666,0.00014,5.19967]
[1777712011107,22.46,78340.63,52.3,-0.06652,0.00014,5.19318]
[1777712017149,22.47,78340.45,52.3,-0.06658,0.00014,5.19672]
[1777712025066,22.47,78340.37,52.3,-0.06662,0.00014,5.19904]
[1777712031247,22.47,78341.4,52.3,-0.06652,0.00014,5.19317]
[1777712041317,22.48,78341.47,52.3,-0.06657,0.00014,5.19614]
[1777712043219,22.48,78341.14,52.4,-0.06662,0.00014,5.19928]
[1777712048366,22.49,78341.02,52.4,-0.06667,0.00014,5.20224]
[1777712054466,22.49,78341.1,52.4,-0.06668,0.00014,5.20279]
[1777712060450,22.49,78341.51,52.4,-0.06666,0.00014,5.20177]
[1777712064478,22.5,78350.76,52.4,-0.06537,0.00014,5.12413]
[1777712071528,22.5,78352.28,52.4,-0.06514,0.00014,5.10813]
[1777712072012,22.5,78352.28,52.4,-0.06514,0.00014,5.10813]
[1777712078577,22.5,78353.08,52.4,-0.06499,0.00014,5.09935]
[1777712082420,22.5,78353.19,52.4,-0.06496,0.00014,5.09758]
[1777712087578,22.5,78349.16,52.4,-0.06556,0.00014,5.13345]
[1777712089285,22.5,78347.31,52.4,-0.06583,0.00014,5.15006]
[1777712089981,22.5,78346.99,52.4,-0.06589,0.00014,5.1532]
[1777712095695,22.51,78345.91,52.4,-0.06608,0.00014,5.16488]
[1777712097710,22.51,78325.77,52.4,-0.069,0.00015,5.33891]
[1777712098716,22.51,78317.47,52.4,-0.07023,0.00015,5.41137]
[1777712103751,22.51,78318.8,52.4,-0.07003,0.00015,5.3999]
[1777712108787,22.51,78318.94,52.4,-0.07001,0.00015,5.39885]
[1777712114056,22.51,78318.88,52.4,-0.07002,0.00015,5.39949]
[1777712119864,22.51,78318.9,52.4,-0.07002,0.00015,5.39947]
[1777712127215,22.51,78318.9,52.4,-0.07003,0.00015,5.39955]
[1777712132955,22.51,78317.34,52.4,-0.07019,0.00015,5.40718]
[1777712137990,22.51,78316.33,52.4,-0.07034,0.00015,5.41604]
[1777712143031,22.51,78316.36,52.4,-0.07033,0.00015,5.41573]
[1777712150664,22.51,78315.95,52.4,-0.0704,0.00015,5.4193]
[1777712158137,22.51,78316.01,52.4,-0.07038,0.00015,5.4186]
[1777712163173,22.51,78316.0,52.4,-0.07038,0.00015,5.41862]
[1777712169348,22.51,78315.92,52.4,-0.07039,0.00015,5.41929]
[1777712175257,22.51,78316.05,52.4,-0.07037,0.00015,5.41804]
[1777712180292,22.51,78315.79,52.4,-0.07041,0.00015,5.42026]
[1777712185327,22.51,78315.69,52.4,-0.07043,0.00015,5.42107]
[1777712190362,22.51,78314.41,52.4,-0.07062,0.00015,5.4322]
[1777712195397,22.51,78312.25,52.4,-0.07086,0.00015,5.44481]
[1777712200432,22.51,78306.1,52.4,-0.07178,0.00015,5.49851]
[1777712205467,22.51,78305.38,52.4,-0.07188,0.00015,5.50424]
[1777712210503,22.5,78303.33,52.4,-0.07218,0.00015,5.52164]
[1777712215538,22.5,78303.14,52.4,-0.0722,0.00015,5.52262]
[1777712220573,22.5,78301.67,52.4,-0.07241,0.00015,5.53496]
[1777712225608,22.5,78300.38,52.4,-0.07259,0.00015,5.54561]
[1777712230643,22.5,78299.67,52.4,-0.07269,0.00015,5.5511]
[1777712235678,22.5,78298.02,52.4,-0.07293,0.00015,5.56483]
[1777712241721,22.5,78297.51,52.4,-0.07298,0.00015,5.56825]
[1777712246756,22.49,78294.09,52.4,-0.07349,0.00015,5.59772]
[1777712252798,22.49,78293.23,52.4,-0.07353,0.00015,5.59779]
[1777712259847,22.49,78290.93,52.4,-0.07386,0.00015,5.61674]
[1777712264882,22.49,78290.75,52.4,-0.07387,0.00016,5.61722]
[1777712270616,22.48,78290.76,52.4,-0.07386,0.00015,5.61647]
[1777712275634,22.48,78290.92,52.4,-0.07381,0.00015,5.61378]
[1777712280997,22.48,78291.08,52.4,-0.07376,0.00015,5.61094]
[1777712288046,22.48,78290.2,52.4,-0.07387,0.00016,5.61747]
[1777712292074,22.48,78300.63,52.4,-0.07226,0.00015,5.52387]
[1777712297362,22.47,78300.49,52.4,-0.07227,0.00015,5.52493]
[1777712297462,22.47,78300.49,52.4,-0.07227,0.00015,5.52493]
[1777712297733,22.47,78300.49,52.4,-0.07227,0.00015,5.52493]
[1777712304158,22.47,78301.18,52.4,-0.07216,0.00015,5.51841]
[1777712309192,22.47,78301.65,52.4,-0.07209,0.00015,5.51396]
[1777712314228,22.47,78301.45,52.4,-0.07204,0.00015,5.50922]
[1777712319263,22.47,78300.89,52.4,-0.07212,0.00015,5.51389]
[1777712324297,22.47,78300.68,52.4,-0.07215,0.00015,5.51542]
[1777712330340,22.47,78300.91,52.4,-0.0721,0.00015,5.51299]
[1777712336384,22.47,78301.13,52.4,-0.07206,0.00015,5.51064]
[1777712341419,22.47,78301.03,52.4,-0.07207,0.00015,5.51119]
[1777712347779,22.47,78301.12,52.4,-0.07205,0.00015,5.51011]
[1777712354510,22.47,78301.39,52.4,-0.072,0.00015,5.50708]
[1777712362710,22.47,78301.09,52.4,-0.07205,0.00015,5.50959]
[1777712367743,22.47,78301.61,52.4,-0.07196,0.00015,5.5043]
[1777712371629,22.47,78309.2,52.4,-0.07073,0.00015,5.43102]
[1777712378678,22.47,78309.29,52.4,-0.07073,0.00015,5.43052]
[1777712383713,22.47,78309.87,52.4,-0.07064,0.00015,5.42559]
[1777712388747,22.47,78309.78,52.4,-0.07066,0.00015,5.42656]
[1777712395797,22.47,78312.1,52.4,-0.07031,0.00015,5.40641]
[1777712400837,22.47,78310.92,52.4,-0.0705,0.00015,5.41703]
[1777712401844,22.47,78319.37,52.4,-0.06924,0.00015,5.34319]
[1777712406879,22.47,78313.51,52.4,-0.07012,0.00015,5.39524]
[1777712408893,22.47,78305.7,52.4,-0.0713,0.00015,5.46391]
[1777712413928,22.47,78305.31,52.4,-0.07135,0.00015,5.46714]
[1777712418964,22.47,78305.27,52.4,-0.07135,0.00015,5.46731]
[1777712424000,22.47,78304.77,52.4,-0.07143,0.00015,5.47155]
[1777712429035,22.47,78304.96,52.4,-0.0714,0.00015,5.46971]
[1777712434887,22.47,78304.98,52.4,-0.07132,0.00015,5.46324]
[1777712440804,22.47,78302.54,52.4,-0.07169,0.00015,5.48453]
[1777712446154,22.47,78301.65,52.4,-0.07181,0.00015,5.49202]
[1777712451189,22.47,78301.26,52.4,-0.07187,0.00015,5.4952]
[1777712456224,22.47,78300.51,52.4,-0.07198,0.00015,5.50157]
[1777712461263,22.47,78300.88,52.4,-0.07192,0.00015,5.498]
[1777712464581,22.47,78305.19,52.4,-0.07126,0.00015,5.45986]
[1777712470841,22.46,78304.05,52.4,-0.0714,0.00015,5.46803]
[1777712476574,22.46,78304.32,52.4,-0.07134,0.00015,5.46466]
[1777712482420,22.46,78300.52,52.4,-0.07192,0.00015,5.49804]
[1777712491483,22.46,78300.74,52.4,-0.0718,0.00015,5.48943]
[1777712496517,22.46,78300.81,52.4,-0.07179,0.00015,5.48864]
[1777712505379,22.46,78300.7,52.4,-0.07181,0.00015,5.48948]
[1777712510616,22.46,78301.31,52.4,-0.07171,0.00015,5.48379]
[1777712515651,22.46,78301.26,52.4,-0.07171,0.00015,5.48414]
[1777712521693,22.46,78301.46,52.4,-0.07168,0.00015,5.48226]
[1777712526728,22.46,78301.37,52.4,-0.07169,0.00015,5.48297]
[1777712531763,22.46,78301.27,52.4,-0.07171,0.00015,5.48374]
[1777712536782,22.46,78301.24,52.4,-0.07171,0.00015,5.48395]
[1777712544734,22.46,78301.26,52.4,-0.07171,0.00015,5.48366]
[1777712549888,22.46,78301.09,52.4,-0.07173,0.00015,5.48503]
[1777712554924,22.46,78301.09,52.4,-0.07166,0.00015,5.47874]
[1777712559959,22.46,78304.26,52.4,-0.07117,0.00015,5.45072]
[1777712564994,22.46,78304.89,52.4,-0.07108,0.00015,5.44538]
[1777712573050,22.46,78304.1,52.4,-0.07121,0.00015,5.45261]
[1777712579092,22.46,78303.65,52.4,-0.07128,0.00015,5.45672]
[1777712584127,22.46,78303.72,52.4,-0.07127,0.00015,5.45617]
[1777712593098,22.46,78303.76,52.4,-0.07126,0.00015,5.45587]
[1777712596347,22.46,78303.73,52.4,-0.07127,0.00015,5.45622]
[1777712597482,22.45,78303.73,52.4,-0.07125,0.00015,5.45484]
[1777712597494,22.45,78303.73,52.4,-0.07125,0.00015,5.45484]
[1777712597739,22.45,78303.73,52.4,-0.07125,0.00015,5.45484]
[1777712597780,22.45,78303.73,52.4,-0.07125,0.00015,5.45484]
[1777712607288,22.45,78302.99,52.4,-0.07136,0.00015,5.46149]
[1777712613330,22.45,78303.1,52.4,-0.07127,0.00015,5.45434]
[1777712618365,22.46,78302.87,52.4,-0.07131,0.00015,5.45644]
[1777712620239,22.46,78302.87,52.4,-0.07131,0.00015,5.45644]
[1777712626181,22.46,78302.87,52.4,-0.07131,0.00015,5.45646]
[1777712632463,22.44,78304.04,52.4,-0.07104,0.00015,5.44066]
[1777712637498,22.44,78303.35,52.4,-0.0711,0.00015,5.44453]
[1777712647568,22.43,78303.05,52.4,-0.07108,0.00015,5.44279]
[1777712652603,22.43,78303.08,52.4,-0.07103,0.00015,5.44034]
[1777712653804,22.43,78303.08,52.4,-0.07103,0.00015,5.44034]
[1777712659652,22.43,78300.91,52.4,-0.07135,0.00015,5.45878]
[1777712664686,22.43,78300.11,52.4,-0.07147,0.00015,5.4659]
[1777712669721,22.43,78300.16,52.4,-0.07147,0.00015,5.46551]
[1777712674757,22.43,78299.92,52.4,-0.07143,0.00015,5.46148]
[1777712679792,22.43,78299.89,52.4,-0.07144,0.00015,5.46184]
[1777712685834,22.43,78296.41,52.4,-0.07197,0.00015,5.49265]
[1777712691876,22.43,78296.02,52.4,-0.07202,0.00015,5.49594]
[1777712696912,22.43,78294.48,52.4,-0.07226,0.00015,5.50948]
[1777712701949,22.43,78294.62,52.4,-0.07223,0.00015,5.50804]
[1777712707989,22.43,78294.44,52.4,-0.07226,0.00015,5.50942]
[1777712713024,22.43,78294.11,52.4,-0.0723,0.00015,5.51221]
[1777712719066,22.42,78295.08,52.4,-0.07215,0.00015,5.50342]
[1777712726115,22.42,78294.58,52.4,-0.07223,0.00015,5.50777]
[1777712731501,22.42,78294.69,52.4,-0.07221,0.00015,5.50677]
[1777712737192,22.42,78295.58,52.4,-0.072,0.00015,5.49259]
[1777712742227,22.42,78295.55,52.4,-0.07201,0.00015,5.4929]
[1777712748269,22.42,78295.16,52.4,-0.07207,0.00015,5.49642]
[1777712753304,22.42,78295.31,52.4,-0.07204,0.00015,5.49511]
[1777712758339,22.42,78294.81,52.4,-0.07212,0.00015,5.49959]
[1777712763374,22.42,78294.87,52.4,-0.07211,0.00015,5.49907]
[1777712769416,22.42,78294.95,52.4,-0.0721,0.00015,5.49837]
[1777712776465,22.42,78295.05,52.4,-0.07209,0.00015,5.49751]
[1777712782507,22.42,78295.28,52.4,-0.07205,0.00015,5.4955]
[1777712787542,22.43,78295.34,52.4,-0.07204,0.00015,5.495]
[1777712794590,22.43,78295.63,52.4,-0.07193,0.00015,5.48631]
[1777712799726,22.43,78295.34,52.4,-0.07197,0.00015,5.48893]
[1777712800888,22.43,78295.33,52.4,-0.07198,0.00015,5.48905]
[1777712806675,22.42,78295.1,52.4,-0.072,0.00015,5.49075]
[1777712811710,22.42,78295.34,52.4,-0.07197,0.00015,5.4887]
[1777712814663,22.42,78295.74,52.4,-0.07191,0.00015,5.48519]
[1777712816735,22.42,78295.36,52.4,-0.07196,0.00015,5.48813]
[1777712821780,22.42,78294.6,52.4,-0.07207,0.00015,5.49449]
[1777712827822,22.42,78294.87,52.4,-0.07203,0.00015,5.49215]
[1777712833015,22.42,78294.74,52.4,-0.07205,0.00015,5.49335]
[1777712838856,22.42,78294.64,52.4,-0.07207,0.00015,5.49431]
[1777712845948,22.42,78294.36,52.4,-0.07211,0.00015,5.49688]
[1777712850983,22.42,78294.3,52.4,-0.07212,0.00015,5.49747]
[1777712856017,22.42,78294.27,52.4,-0.07205,0.00015,5.49156]
[1777712861053,22.42,78294.43,52.4,-0.07203,0.00015,5.49023]
[1777712866088,22.42,78294.2,52.4,-0.07207,0.00015,5.49235]
[1777712871700,22.42,78294.14,52.4,-0.07208,0.00015,5.49295]
[1777712877165,22.42,78294.38,52.4,-0.07204,0.00015,5.49094]
[1777712882200,22.43,78298.16,52.4,-0.07147,0.00015,5.45771]
[1777712887235,22.43,78298.01,52.4,-0.0715,0.00015,5.45937]
[1777712894284,22.43,78298.36,52.4,-0.07145,0.00015,5.4567]
[1777712897543,22.43,78297.8,52.4,-0.07154,0.00015,5.46183]
[1777712897560,22.43,78297.8,52.4,-0.07154,0.00015,5.46183]
[1777712897797,22.43,78297.8,52.4,-0.07154,0.00015,5.46183]
[1777712897808,22.43,78297.8,52.4,-0.07154,0.00015,5.46183]
[1777712903057,22.43,78297.92,52.4,-0.07153,0.00015,5.46092]
[1777712911404,22.43,78297.6,52.4,-0.07151,0.00015,5.45809]
[1777712916439,22.43,78298.18,52.4,-0.07143,0.00015,5.45324]
[1777712922481,22.43,78297.4,52.4,-0.07155,0.00015,5.46047]
[1777712928523,22.43,78297.74,52.4,-0.07151,0.00015,5.45776]
[1777712933558,22.43,78297.62,52.4,-0.07153,0.00015,5.45908]
[1777712938593,22.43,78296.24,52.4,-0.07174,0.00015,5.47149]
[1777712943628,22.43,78296.3,52.4,-0.07174,0.00015,5.47111]
[1777712948663,22.43,78296.51,52.4,-0.07171,0.00015,5.46942]
[1777712953698,22.43,78296.63,52.4,-0.07169,0.00015,5.46852]
[1777712958733,22.43,78296.65,52.4,-0.07169,0.00015,5.46853]
[1777712963767,22.43,78296.91,52.4,-0.07165,0.00015,5.46641]
[1777712968803,22.43,78296.83,52.4,-0.07167,0.00015,5.4673]
[1777712974847,22.43,78296.75,52.4,-0.07161,0.00015,5.46201]
[1777712979882,22.43,78296.84,52.4,-0.0716,0.00015,5.46143]
[1777712984917,22.43,78296.79,52.4,-0.07161,0.00015,5.46209]
[1777712989952,22.43,78296.89,52.4,-0.0716,0.00015,5.46142]
[1777712994987,22.44,78297.09,52.4,-0.07158,0.00015,5.45987]
[1777713000023,22.44,78296.87,52.4,-0.07161,0.00015,5.46203]
[1777713005058,22.44,78296.82,52.4,-0.07162,0.00015,5.46268]
[1777713012153,22.44,78296.85,52.4,-0.07163,0.00015,5.46272]
[1777713017188,22.44,78296.59,52.4,-0.07167,0.00015,5.46523]
[1777713022224,22.44,78296.91,52.4,-0.07162,0.00015,5.4626]
[1777713031287,22.44,78303.98,52.4,-0.07049,0.00015,5.39441]
[1777713036322,22.44,78308.69,52.4,-0.0698,0.00015,5.3541]
[1777713041357,22.44,78308.73,52.4,-0.06981,0.00015,5.35471]
[1777713049413,22.44,78309.0,52.4,-0.06979,0.00015,5.3538]
[1777713054448,22.45,78306.97,52.4,-0.07011,0.00015,5.37235]
[1777713059483,22.45,78306.71,52.4,-0.07016,0.00015,5.37532]
[1777713064518,22.45,78306.91,52.4,-0.07014,0.00015,5.37421]
[1777713071567,22.45,78306.73,52.4,-0.07018,0.00015,5.37667]
[1777713076602,22.45,78302.71,52.4,-0.0708,0.00015,5.41247]
[1777713081637,22.45,78300.46,52.4,-0.07114,0.00015,5.43249]
[1777713087679,22.45,78299.86,52.4,-0.07123,0.00015,5.43801]
[1777713092714,22.45,78297.77,52.4,-0.07148,0.00015,5.45036]
[1777713097950,22.45,78297.68,52.4,-0.0715,0.00015,5.45122]
[1777713105805,22.45,78297.65,52.4,-0.0715,0.00015,5.45166]
[1777713111847,22.45,78297.63,52.4,-0.07151,0.00015,5.45201]
[1777713116881,22.45,78297.7,52.4,-0.0715,0.00015,5.45154]
[1777713121917,22.45,78297.67,52.4,-0.07151,0.00015,5.45197]
[1777713126952,22.45,78297.56,52.4,-0.07153,0.00015,5.45312]
[1777713133021,22.45,78298.25,52.4,-0.07143,0.00015,5.44713]
[1777713139455,22.46,78297.68,52.4,-0.07152,0.00015,5.4525]
[1777713145082,22.46,78297.72,52.4,-0.07152,0.00015,5.45242]
[1777713151123,22.46,78297.41,52.4,-0.0715,0.00015,5.44915]
[1777713157167,22.46,78298.43,52.4,-0.07135,0.00015,5.44046]
[1777713163209,22.46,78298.5,52.4,-0.07134,0.00015,5.44019]
[1777713169192,22.46,78298.66,52.4,-0.07132,0.00015,5.43907]
[1777713176301,22.46,78297.78,52.4,-0.07146,0.00015,5.44724]
[1777713181304,22.46,78297.91,52.4,-0.07145,0.00015,5.44628]
[1777713186371,22.46,78297.69,52.4,-0.07148,0.00015,5.4485]
[1777713191406,22.46,78297.68,52.4,-0.07149,0.00015,5.44882]
[1777713196442,22.46,78297.35,52.4,-0.07154,0.00015,5.45196]
[1777713197568,22.46,78297.35,52.4,-0.07154,0.00015,5.45196]
[1777713197577,22.46,78297.35,52.4,-0.07154,0.00015,5.45196]
[1777713197874,22.46,78297.35,52.4,-0.07154,0.00015,5.45205]
[1777713197948,22.46,78297.35,52.4,-0.07154,0.00015,5.45205]
[1777713206512,22.46,78297.37,52.4,-0.07155,0.00015,5.45224]
[1777713211547,22.46,78297.24,52.4,-0.0715,0.00015,5.44735]
[1777713217464,22.46,78297.18,52.4,-0.07151,0.00015,5.44803]
[1777713226525,22.46,78297.17,52.4,-0.07152,0.00015,5.4484]
[1777713231686,22.46,78294.87,52.4,-0.07188,0.00015,5.46923]
[1777713236722,22.46,78295.36,52.4,-0.0718,0.00015,5.465]
[1777713241757,22.46,78294.33,52.4,-0.07196,0.00015,5.47422]
[1777713246792,22.46,78294.71,52.4,-0.07191,0.00015,5.47093]
[1777713251829,22.46,78294.97,52.4,-0.07187,0.00015,5.46877]
[1777713256864,22.46,78294.4,52.4,-0.07196,0.00015,5.47395]
[1777713264921,22.46,78294.07,52.4,-0.07201,0.00015,5.47701]
[1777713269955,22.47,78293.72,52.4,-0.07207,0.00015,5.48019]
[1777713277006,22.47,78293.55,52.4,-0.07202,0.00015,5.47558]
[1777713285062,22.47,78293.3,52.4,-0.07206,0.00015,5.47794]
[1777713291103,22.47,78293.11,52.4,-0.07209,0.00015,5.47971]
[1777713296783,22.47,78293.39,52.4,-0.07205,0.00015,5.47735]
[1777713299174,22.47,78302.3,52.4,-0.07072,0.00015,5.40003]
[1777713301188,22.47,78315.5,52.4,-0.0688,0.00015,5.28759]
[1777713306223,22.48,78316.16,52.4,-0.06877,0.00015,5.28618]
[1777713311258,22.49,78316.15,52.4,-0.0688,0.00015,5.28771]
[1777713318310,22.49,78315.72,52.4,-0.06889,0.00015,5.29329]
[1777713323373,22.49,78315.59,52.4,-0.06893,0.00015,5.29542]
[1777713329388,22.49,78315.6,52.4,-0.06895,0.00015,5.29698]
[1777713334425,22.5,78315.43,52.4,-0.06893,0.00015,5.29341]
[1777713339460,22.5,78315.52,52.4,-0.06893,0.00015,5.29375]
[1777713344497,22.5,78315.43,52.4,-0.06896,0.00015,5.29562]
[1777713350538,22.5,78315.35,52.4,-0.069,0.00015,5.29758]
[1777713353559,22.5,78323.09,52.4,-0.06787,0.00015,5.2312]
[1777713358594,22.51,78321.58,52.4,-0.06812,0.00015,5.24563]
[1777713363629,22.51,78316.48,52.4,-0.06889,0.00015,5.29129]
[1777713368668,22.51,78316.5,52.4,-0.0689,0.00015,5.29208]
[1777713369208,22.51,78316.5,52.4,-0.0689,0.00015,5.29208]
[1777713370682,22.51,78316.54,52.4,-0.06892,0.00015,5.29284]
[1777713371274,22.51,78316.54,52.4,-0.06892,0.00015,5.29284]
[1777713371691,22.51,78316.56,52.4,-0.06892,0.00015,5.29289]
[1777713376727,22.52,78316.91,52.4,-0.06888,0.00015,5.29093]
[1777713381761,22.52,78316.3,52.4,-0.06899,0.00015,5.29732]
[1777713387802,22.52,78317.59,52.4,-0.06882,0.00015,5.28741]
[1777713392837,22.52,78316.37,52.4,-0.06895,0.00015,5.29288]
[1777713398274,22.52,78316.44,52.4,-0.06895,0.00015,5.29314]
[1777713402223,22.53,78316.11,52.4,-0.06902,0.00015,5.29707]
[1777713403914,22.53,78316.24,52.4,-0.06902,0.00015,5.297]
[1777713408950,22.53,78316.16,52.4,-0.06908,0.00015,5.30035]
[1777713410456,22.53,78316.16,52.4,-0.06908,0.00015,5.30035]
[1777713411051,22.54,78316.16,52.4,-0.06909,0.00015,5.30108]
[1777713417006,22.54,78316.35,52.4,-0.06908,0.00015,5.30062]
[1777713422041,22.54,78316.38,52.4,-0.06909,0.00015,5.30135]
[1777713428083,22.54,78316.48,52.4,-0.0691,0.00015,5.30165]
[1777713433464,22.54,78316.26,52.4,-0.06913,0.00015,5.30375]
[1777713437281,22.55,78316.48,52.4,-0.06912,0.00015,5.30318]
[1777713437379,22.55,78317.26,52.4,-0.06901,0.00015,5.29661]
[1777713439335,22.55,78317.13,52.4,-0.06904,0.00015,5.29827]
[1777713439388,22.55,78317.04,52.4,-0.06906,0.00015,5.29958]
[1777713444727,22.55,78316.95,52.4,-0.06909,0.00015,5.30114]
[1777713450240,22.55,78317.03,52.4,-0.0691,0.00015,5.3018]
[1777713455720,22.55,78316.92,52.4,-0.06906,0.00015,5.29735]
[1777713457910,22.55,78316.51,52.4,-0.06913,0.00015,5.30129]
[1777713457915,22.55,78316.51,52.4,-0.06913,0.00015,5.30129]
[1777713457931,22.55,78315.65,52.4,-0.06926,0.00015,5.30912]
[1777713459976,22.55,78315.65,52.4,-0.06926,0.00015,5.30912]
[1777713460054,22.56,78315.32,52.4,-0.06932,0.00015,5.31299]
[1777713465345,22.56,78315.47,52.4,-0.06932,0.00015,5.31255]
[1777713470381,22.56,78314.64,52.4,-0.06945,0.00015,5.3206]
[1777713476286,22.56,78314.63,52.4,-0.06947,0.00015,5.32151]
[1777713481458,22.56,78314.79,52.4,-0.06946,0.00015,5.32108]
[1777713487500,22.57,78314.73,52.4,-0.06949,0.00015,5.32257]
[1777713493542,22.57,78314.96,52.4,-0.06947,0.00015,5.32154]
[1777713497604,22.57,78315.59,52.4,-0.06939,0.00015,5.31658]
[1777713497620,22.57,78315.59,52.4,-0.06939,0.00015,5.31658]
[1777713497967,22.57,78315.59,52.4,-0.06939,0.00015,5.31658]
[1777713498277,22.57,78315.66,52.4,-0.06938,0.00015,5.31631]
[1777713504619,22.57,78315.58,52.4,-0.06941,0.00015,5.31802]
[1777713509654,22.57,78315.52,52.4,-0.06943,0.00015,5.31938]
[1777713514688,22.57,78316.41,52.4,-0.06924,0.00015,5.30629]
[1777713519724,22.58,78316.38,52.4,-0.06926,0.00015,5.30746]
[1777713524759,22.58,78316.26,52.4,-0.0693,0.00015,5.3094]
[1777713530801,22.58,78320.6,52.4,-0.06868,0.00015,5.27321]
[1777713538960,22.58,78319.99,52.4,-0.06878,0.00015,5.27937]
[1777713545906,22.59,78320.02,52.4,-0.06882,0.00015,5.28144]
[1777713553962,22.59,78320.03,52.4,-0.06884,0.00015,5.28297]
[1777713558997,22.59,78320.05,52.4,-0.06886,0.00015,5.28376]
[1777713564033,22.59,78319.95,52.4,-0.06889,0.00015,5.28556]
[1777713569079,22.6,78320.16,52.4,-0.06887,0.00015,5.28466]
[1777713574118,22.6,78319.89,52.4,-0.06886,0.00015,5.28176]
[1777713579152,22.6,78320.13,52.4,-0.06884,0.00015,5.28062]
[1777713584188,22.6,78322.52,52.4,-0.0685,0.00015,5.26101]
[1777713589223,22.6,78323.61,52.4,-0.06836,0.00015,5.25272]
[1777713594258,22.61,78324.25,52.4,-0.06829,0.00015,5.24836]
[1777713599293,22.61,78324.22,52.4,-0.06831,0.00015,5.24975]
[1777713604328,22.61,78326.16,52.4,-0.06805,0.00015,5.23423]
[1777713609363,22.61,78325.92,52.4,-0.0681,0.00015,5.2375]
[1777713614524,22.61,78326.68,52.4,-0.06801,0.00015,5.2319]
[1777713620441,22.62,78326.98,52.4,-0.06799,0.00015,5.231]
[1777713625476,22.62,78326.94,52.4,-0.06802,0.00015,5.23252]
[1777713630511,22.62,78327.71,52.4,-0.06792,0.00015,5.22703]
[1777713635546,22.62,78327.68,52.4,-0.06788,0.00015,5.22232]
[1777713640581,22.63,78327.04,52.4,-0.06799,0.00015,5.22899]
[1777713645616,22.63,78327.43,52.4,-0.06795,0.00015,5.22677]
[1777713650651,22.63,78327.87,52.4,-0.06791,0.00015,5.22414]
[1777713655686,22.63,78328.19,52.4,-0.06788,0.00015,5.22254]
[1777713658707,22.63,78336.54,52.4,-0.06669,0.00014,5.15202]
[1777713663742,22.64,78339.1,52.4,-0.06635,0.00014,5.13202]
[1777713668779,22.64,78339.21,52.4,-0.06637,0.00014,5.13288]
[1777713673814,22.65,78339.62,52.4,-0.06634,0.00014,5.13118]
[1777713678849,22.65,78335.8,52.4,-0.06691,0.00014,5.16539]
[1777713684891,22.65,78336.68,52.4,-0.06682,0.00014,5.15976]
[1777713689926,22.66,78337.72,52.4,-0.06669,0.00014,5.15248]
[1777713695969,22.66,78336.69,52.4,-0.06681,0.00014,5.15749]
[1777713701004,22.66,78336.31,52.4,-0.0669,0.00014,5.16252]
[1777713706039,22.67,78335.26,52.4,-0.06708,0.00014,5.17313]
[1777713711074,22.67,78335.22,52.4,-0.06711,0.00014,5.17504]
[1777713717116,22.67,78335.33,52.4,-0.06712,0.00014,5.17591]
[1777713722152,22.68,78335.81,52.4,-0.06708,0.00014,5.17328]
[1777713730208,22.68,78335.36,52.4,-0.06718,0.00014,5.17939]
[1777713735243,22.68,78335.49,52.4,-0.06718,0.00014,5.17965]
[1777713744306,22.69,78335.58,52.4,-0.06721,0.00014,5.18128]
[1777713749341,22.69,78335.67,52.4,-0.06722,0.00014,5.18181]
[1777713754376,22.69,78335.72,52.4,-0.06716,0.00014,5.17652]
[1777713760192,22.7,78335.63,52.4,-0.0672,0.00014,5.17858]
[1777713761425,22.7,78324.17,52.4,-0.06887,0.00015,5.27713]
[1777713766460,22.7,78321.85,52.4,-0.06922,0.00015,5.2976]
[1777713771495,22.7,78321.36,52.4,-0.0693,0.00015,5.30222]
[1777713776530,22.7,78320.85,52.4,-0.06938,0.00015,5.30704]
[1777713781565,22.7,78320.94,52.4,-0.06938,0.00015,5.30669]
[1777713786600,22.7,78318.16,52.4,-0.06979,0.00015,5.33108]
[1777713791635,22.7,78317.27,52.4,-0.06993,0.00015,5.33904]
[1777713796670,22.7,78316.97,52.4,-0.06998,0.00015,5.34188]
[1777713797628,22.7,78316.97,52.4,-0.06998,0.00015,5.34188]
[1777713797639,22.7,78316.97,52.4,-0.06998,0.00015,5.34188]
[1777713798283,22.7,78316.97,52.4,-0.06998,0.00015,5.34188]
[1777713798302,22.7,78316.97,52.4,-0.06998,0.00015,5.34188]
[1777713803721,22.7,78316.58,52.4,-0.07004,0.00015,5.34561]
[1777713808757,22.7,78316.43,52.4,-0.07007,0.00015,5.34716]
[1777713813792,22.7,78316.43,52.4,-0.07,0.00015,5.34122]
[1777713821848,22.7,78316.31,52.4,-0.07003,0.00015,5.34278]
[1777713827084,22.71,78316.25,52.4,-0.07004,0.00015,5.34358]
[1777713833937,22.71,78316.1,52.4,-0.07008,0.00015,5.34544]
[1777713839007,22.71,78316.15,52.4,-0.07007,0.00015,5.34529]
[1777713844020,22.71,78315.99,52.4,-0.0701,0.00015,5.3471]
[1777713850050,22.71,78315.99,52.4,-0.07011,0.00015,5.34753]
[1777713855090,22.71,78316.22,52.4,-0.07008,0.00015,5.34589]
[1777713862139,22.71,78316.56,52.4,-0.07004,0.00015,5.34358]
[1777713867174,22.71,78315.94,52.4,-0.07014,0.00015,5.34933]
[1777713873180,22.71,78315.98,52.4,-0.07014,0.00015,5.3492]
[1777713878227,22.71,78316.45,52.4,-0.07,0.00015,5.33928]
[1777713884299,22.71,78316.58,52.4,-0.07,0.00015,5.33894]
[1777713889334,22.72,78317.21,52.4,-0.06991,0.00015,5.33393]
[1777713894369,22.72,78317.75,52.4,-0.06984,0.00015,5.32974]
[1777713899404,22.72,78317.41,52.4,-0.0699,0.00015,5.33316]
[1777713904648,22.72,78317.38,52.4,-0.06991,0.00015,5.3337]
[1777713910481,22.72,78317.08,52.4,-0.06996,0.00015,5.33701]
[1777713915516,22.72,78317.37,52.4,-0.06993,0.00015,5.33495]
[1777713920551,22.72,78317.17,52.4,-0.06997,0.00015,5.33711]
[1777713925585,22.72,78316.72,52.4,-0.07004,0.00015,5.34141]
[1777713930620,22.72,78316.86,52.4,-0.07003,0.00015,5.3406]
[1777713936137,22.72,78316.87,52.4,-0.06996,0.00015,5.33462]
[1777713941196,22.72,78316.82,52.4,-0.06997,0.00015,5.33549]
[1777713947104,22.72,78317.1,52.4,-0.06994,0.00015,5.33358]
[1777713952110,22.73,78317.06,52.4,-0.06995,0.00015,5.33437]
[1777713958842,22.73,78316.41,52.4,-0.07006,0.00015,5.34068]
[1777713963874,22.73,78312.52,52.4,-0.07065,0.00015,5.37477]
[1777713968909,22.73,78311.77,52.4,-0.07076,0.00015,5.38137]
[1777713973780,22.73,78311.0,52.4,-0.07088,0.00015,5.3881]
[1777713973872,22.73,78311.0,52.4,-0.07088,0.00015,5.38813]
[1777713979986,22.73,78310.79,52.4,-0.07094,0.00015,5.39196]
[1777713982746,22.73,78310.79,52.4,-0.07094,0.00015,5.39196]
[1777713984101,22.73,78311.17,52.4,-0.0709,0.00015,5.38966]
[1777713984126,22.73,78310.83,52.4,-0.07096,0.00015,5.39296]
[1777713989132,22.73,78310.92,52.4,-0.07093,0.00015,5.39088]
[1777713995091,22.73,78310.36,52.4,-0.0709,0.00015,5.38733]
[1777714000126,22.72,78311.32,52.4,-0.07073,0.00015,5.37747]
[1777714005692,22.72,78310.48,52.4,-0.07083,0.00015,5.38359]
[1777714011203,22.72,78310.24,52.4,-0.07083,0.00015,5.38357]
[1777714016238,22.72,78309.44,52.4,-0.07093,0.00015,5.38903]
[1777714021273,22.71,78309.23,52.4,-0.07094,0.00015,5.38937]
[1777714026645,22.71,78309.2,52.4,-0.07091,0.00015,5.38816]
[1777714033357,22.71,78309.29,52.4,-0.07086,0.00015,5.3851]
[1777714038392,22.7,78310.15,52.4,-0.07071,0.00015,5.37623]
[1777714043427,22.7,78310.22,52.4,-0.07068,0.00015,5.37428]
[1777714050308,22.7,78309.96,52.4,-0.0707,0.00015,5.37548]
[1777714052210,22.7,78309.63,52.4,-0.07065,0.00015,5.37103]
[1777714057525,22.7,78309.48,52.4,-0.07071,0.00015,5.3741]
[1777714059396,22.7,78309.93,52.4,-0.07065,0.00015,5.37058]
[1777714064574,22.7,78309.54,52.4,-0.07075,0.00015,5.37637]
[1777714068634,22.71,78309.54,52.4,-0.07076,0.00015,5.37716]
[1777714071609,22.71,78309.5,52.4,-0.07079,0.00015,5.37907]
[1777714072742,22.71,78309.85,52.4,-0.07075,0.00015,5.37681]
[1777714078673,22.72,78311.49,52.4,-0.07055,0.00015,5.36501]
[1777714083708,22.72,78311.36,52.4,-0.0706,0.00015,5.36816]
[1777714089750,22.72,78311.49,52.4,-0.07062,0.00015,5.36941]
[1777714095792,22.73,78311.07,52.4,-0.07073,0.00015,5.3754]
[1777714097662,22.73,78311.07,52.4,-0.07073,0.00015,5.3754]
[1777714097685,22.73,78311.07,52.4,-0.07073,0.00015,5.3754]
[1777714098306,22.73,78313.18,52.4,-0.07042,0.00015,5.35747]
[1777714103849,22.74,78314.02,52.4,-0.07034,0.00015,5.3531]
[1777714108884,22.74,78313.88,52.4,-0.0704,0.00015,5.35636]
[1777714113919,22.74,78313.84,52.4,-0.07037,0.00015,5.35248]
[1777714120968,22.75,78313.65,52.4,-0.07044,0.00015,5.35693]
[1777714126651,22.75,78313.04,52.4,-0.07056,0.00015,5.36378]
[1777714133056,22.76,78309.51,52.4,-0.07114,0.00015,5.39727]
[1777714138092,22.76,78309.54,52.4,-0.07116,0.00015,5.39867]
[1777714140884,22.76,78309.76,52.4,-0.07114,0.00015,5.39742]
[1777714141484,22.76,78309.76,52.4,-0.07114,0.00015,5.39742]
[1777714148162,22.77,78309.79,52.4,-0.07117,0.00015,5.39921]
[1777714153197,22.77,78309.71,52.4,-0.07121,0.00015,5.40155]
[1777714160246,22.77,78309.86,52.4,-0.07123,0.00015,5.40256]
[1777714165298,22.78,78308.18,52.4,-0.07151,0.00015,5.41874]
[1777714170334,22.78,78307.88,52.4,-0.07158,0.00015,5.42286]
[1777714171429,22.78,78307.88,52.4,-0.07158,0.00015,5.42286]
[1777714172564,22.78,78307.88,52.4,-0.07152,0.00015,5.41718]
[1777714178633,22.78,78307.85,52.4,-0.07155,0.00015,5.41895]
[1777714184432,22.79,78308.02,52.4,-0.07156,0.00015,5.41959]
[1777714190059,22.79,78307.79,52.4,-0.0716,0.00015,5.42219]
[1777714196516,22.8,78307.79,52.4,-0.07166,0.00015,5.42546]
[1777714204571,22.8,78307.76,52.4,-0.07171,0.00015,5.42808]
[1777714205579,22.8,78293.54,52.4,-0.07388,0.00015,5.55295]
[1777714206794,22.8,78293.54,52.4,-0.07388,0.00015,5.55295]
[1777714206841,22.8,78293.54,52.4,-0.07388,0.00015,5.55295]
[1777714206855,22.8,78293.54,52.4,-0.07388,0.00015,5.55295]
[1777714206876,22.8,78278.21,52.4,-0.07629,0.00016,5.689]
[1777714207127,22.8,78278.21,52.4,-0.07629,0.00016,5.689]
[1777714207314,22.8,78278.21,52.4,-0.07629,0.00016,5.689]
[1777714207594,22.8,78259.01,52.4,-0.07938,0.00016,5.86178]
[1777714208362,22.8,78259.01,52.4,-0.07938,0.00016,5.86178]
[1777714208872,22.8,78259.01,52.4,-0.07938,0.00016,5.86178]
[1777714208601,22.8,78248.63,52.4,-0.08109,0.00017,5.95605]
[1777714208930,22.8,78248.63,52.4,-0.08109,0.00017,5.95605]
[1777714209065,22.8,78248.63,52.4,-0.08109,0.00017,5.95605]
[1777714209723,22.8,78248.63,52.4,-0.08109,0.00017,5.95605]
[1777714209853,22.8,78232.72,52.4,-0.08376,0.00017,6.10216]
[1777714212885,22.8,78234.15,52.4,-0.08351,0.00017,6.08845]
[1777714212629,22.8,78243.08,52.4,-0.082,0.00017,6.00608]
[1777714213678,22.8,78243.08,52.4,-0.082,0.00017,6.00608]
[1777714216622,22.8,78245.89,52.4,-0.08152,0.00017,5.97962]
[1777714221446,22.79,78249.18,52.4,-0.08093,0.00017,5.94738]
[1777714226727,22.79,78249.71,52.4,-0.08083,0.00017,5.94197]
[1777714227688,22.79,78249.71,52.4,-0.08083,0.00017,5.94197]
[1777714232769,22.79,78248.13,52.4,-0.08097,0.00017,5.94726]
[1777714237804,22.78,78249.99,52.4,-0.08062,0.00017,5.92776]
[1777714242064,22.78,78249.19,52.4,-0.08071,0.00017,5.93304]
[1777714242303,22.78,78249.19,52.4,-0.08071,0.00017,5.93304]
[1777714242934,22.78,78249.19,52.4,-0.08071,0.00017,5.93304]
[1777714245404,22.78,78248.74,52.4,-0.08076,0.00017,5.9357]
[1777714252720,22.77,78248.61,52.4,-0.08074,0.00017,5.9345]
[1777714257943,22.76,78250.17,52.4,-0.08042,0.00017,5.91665]
[1777714259298,22.76,78250.13,52.4,-0.08041,0.00017,5.91658]
[1777714260678,22.76,78250.27,52.4,-0.08038,0.00017,5.91486]
[1777714262023,22.76,78250.88,52.4,-0.08027,0.00017,5.90887]
[1777714262775,22.76,78250.88,52.4,-0.08027,0.00017,5.90887]
[1777714263416,22.76,78250.95,52.4,-0.08025,0.00017,5.90739]
[1777714264973,22.76,78250.95,52.4,-0.08024,0.00017,5.90697]
[1777714269531,22.76,78250.3,52.4,-0.08032,0.00017,5.91119]
[1777714275872,22.75,78251.47,52.4,-0.08011,0.00016,5.90002]
[1777714281643,22.76,78253.33,52.4,-0.07982,0.00016,5.88372]
[1777714287147,22.76,78257.37,52.4,-0.07918,0.00016,5.84804]
[1777714292181,22.76,78258.58,52.4,-0.07892,0.00016,5.83158]
[1777714296621,22.76,78262.62,52.4,-0.07827,0.00016,5.7957]
[1777714302252,22.76,78264.14,52.4,-0.07801,0.00016,5.78126]
[1777714308294,22.76,78263.27,52.4,-0.07813,0.00016,5.78772]
[1777714311315,22.76,78271.92,52.4,-0.07673,0.00016,5.70926]
[1777714312062,22.76,78271.92,52.4,-0.07673,0.00016,5.70926]
[1777714317357,22.76,78271.38,52.4,-0.07685,0.00016,5.71607]
[1777714322794,22.76,78268.55,52.4,-0.07733,0.00016,5.74304]
[1777714322794,22.76,78268.55,52.4,-0.07733,0.00016,5.74304]
[1777714328434,22.76,78267.91,52.4,-0.07743,0.00016,5.74873]
[1777714333469,22.76,78269.7,52.4,-0.07713,0.00016,5.73181]
[1777714339249,22.76,78269.6,52.4,-0.07713,0.00016,5.73214]
[1777714344546,22.76,78269.08,52.4,-0.0772,0.00016,5.73585]
[1777714351594,22.76,78268.46,52.4,-0.07721,0.00016,5.73412]
[1777714356630,22.75,78265.61,52.4,-0.07766,0.00016,5.75918]
[1777714361665,22.75,78265.82,52.4,-0.07761,0.00016,5.75639]
[1777714368350,22.75,78266.54,52.4,-0.07749,0.00016,5.74965]
[1777714375763,22.75,78266.16,52.4,-0.07752,0.00016,5.75163]
[1777714384643,22.75,78266.37,52.4,-0.07748,0.00016,5.74942]
[1777714389864,22.75,78266.43,52.4,-0.07745,0.00016,5.74776]
[1777714396914,22.75,78267.81,52.4,-0.07722,0.00016,5.73482]
[1777714397689,22.75,78267.81,52.4,-0.07722,0.00016,5.73482]
[1777714397715,22.75,78267.81,52.4,-0.07722,0.00016,5.73482]
[1777714398382,22.75,78267.98,52.4,-0.07719,0.00016,5.73322]
[1777714403963,22.75,78267.92,52.4,-0.0772,0.00016,5.73336]
[1777714410007,22.74,78268.07,52.4,-0.07717,0.00016,5.73162]
[1777714415043,22.74,78266.99,52.4,-0.07726,0.00016,5.73459]
[1777714420075,22.74,78267.01,52.4,-0.07725,0.00016,5.73401]
[1777714425937,22.74,78267.01,52.4,-0.07724,0.00016,5.73356]
[1777714426021,22.74,78267.01,52.4,-0.07724,0.00016,5.73356]
[1777714427039,22.74,78267.01,52.4,-0.07724,0.00016,5.73346]
[1777714427102,22.74,78267.01,52.4,-0.07724,0.00016,5.73346]
[1777714429975,22.74,78267.66,52.4,-0.07713,0.00016,5.72743]
[1777714437753,22.74,78267.7,52.4,-0.07715,0.00016,5.72887]
[1777714441880,22.75,78267.66,52.4,-0.0772,0.00016,5.73155]
[1777714447264,22.75,78267.72,52.4,-0.07719,0.00016,5.73078]
[1777714452471,22.75,78267.49,52.4,-0.07722,0.00016,5.73251]
[1777714458228,22.75,78271.26,52.4,-0.0766,0.00016,5.69795]
[1777714464011,22.75,78278.48,52.4,-0.07545,0.00016,5.63325]
[1777714466775,22.75,78285.64,52.4,-0.07433,0.00016,5.56987]
[1777714466822,22.75,78292.54,52.4,-0.07327,0.00015,5.5093]
[1777714468510,22.75,78293.93,52.4,-0.07305,0.00015,5.49707]
[1777714468841,22.75,78293.93,52.4,-0.07305,0.00015,5.49707]
[1777714469977,22.75,78294.62,52.4,-0.07297,0.00015,5.49223]
[1777714470075,22.75,78298.47,52.4,-0.0724,0.00015,5.45949]
[1777714470479,22.75,78298.47,52.4,-0.0724,0.00015,5.45949]
[1777714470579,22.75,78302.31,52.4,-0.07181,0.00015,5.4259]
[1777714475223,22.76,78308.78,52.4,-0.07086,0.00015,5.36895]
[1777714480496,22.78,78315.65,52.4,-0.06993,0.00015,5.3154]
[1777714483130,22.78,78315.7,52.4,-0.06995,0.00015,5.31619]
[1777714487515,22.79,78317.1,52.4,-0.06987,0.00015,5.3117]
[1777714488172,22.79,78317.1,52.4,-0.06987,0.00015,5.3117]
[1777714487545,22.8,78317.0,52.4,-0.06991,0.00015,5.31427]
[1777714488552,22.8,78316.87,52.4,-0.06995,0.00015,5.31634]
[1777714492179,22.8,78312.14,52.4,-0.07071,0.00015,5.36055]
[1777714492930,22.81,78313.69,52.4,-0.07051,0.00015,5.34874]
[1777714495024,22.81,78313.93,52.4,-0.07051,0.00015,5.34917]
[1777714495125,22.82,78313.66,52.4,-0.07061,0.00015,5.35475]
[1777714499371,22.82,78313.62,52.4,-0.07062,0.00015,5.35509]
[1777714504665,22.83,78316.51,52.4,-0.07027,0.00015,5.33537]
[1777714510707,22.83,78316.3,52.4,-0.07034,0.00015,5.33941]
[1777714515742,22.84,78317.37,52.4,-0.07022,0.00015,5.332]
[1777714520777,22.84,78317.53,52.4,-0.07022,0.00015,5.33246]
[1777714526095,22.84,78318.14,52.4,-0.07016,0.00015,5.32909]
[1777714528289,22.85,78318.42,52.4,-0.07014,0.00015,5.3278]
[1777714528812,22.85,78318.42,52.4,-0.07014,0.00015,5.3278]
[1777714529226,22.85,78320.4,52.4,-0.06985,0.00015,5.31114]
[1777714534008,22.85,78325.53,52.4,-0.06902,0.00015,5.26084]
[1777714539272,22.85,78326.62,52.4,-0.06887,0.00015,5.25176]
[1777714544945,22.85,78326.44,52.4,-0.0689,0.00015,5.25361]
[1777714552720,22.85,78326.59,52.4,-0.06888,0.00015,5.25253]
[1777714558036,22.85,78326.34,52.4,-0.06893,0.00015,5.25517]
[1777714563071,22.85,78326.89,52.4,-0.06885,0.00015,5.25073]
[1777714568106,22.85,78328.66,52.4,-0.0686,0.00015,5.23588]
[1777714573140,22.85,78329.55,52.4,-0.06847,0.00015,5.22861]
[1777714578176,22.85,78329.05,52.4,-0.06855,0.00015,5.23317]
[1777714583211,22.85,78332.23,52.4,-0.06809,0.00015,5.20633]
[1777714590260,22.85,78333.1,52.4,-0.06797,0.00014,5.19949]
[1777714595294,22.86,78337.44,52.4,-0.06728,0.00014,5.15703]
[1777714600330,22.86,78338.57,52.4,-0.06713,0.00014,5.14817]
[1777714605365,22.86,78341.46,52.4,-0.06673,0.00014,5.12452]
[1777714609393,22.86,78350.44,52.4,-0.06547,0.00014,5.04994]
[1777714610400,22.86,78361.54,52.4,-0.06393,0.00014,4.95791]
[1777714615434,22.86,78367.26,52.4,-0.06318,0.00014,4.91308]
[1777714620470,22.87,78366.29,52.4,-0.06335,0.00014,4.92358]
[1777714625812,22.87,78366.48,52.4,-0.06336,0.00014,4.924]
[1777714625839,22.87,78366.32,52.4,-0.06339,0.00014,4.92581]
[1777714631547,22.89,78371.8,52.4,-0.06273,0.00014,4.88619]
[1777714636119,22.89,78372.19,52.4,-0.06273,0.00014,4.886]
[1777714636220,22.9,78371.8,52.4,-0.06281,0.00014,4.89119]
[1777714639186,22.9,78371.99,52.4,-0.06279,0.00014,4.88996]
[1777714639201,22.9,78371.99,52.4,-0.06279,0.00014,4.88996]
[1777714641251,22.9,78380.31,52.4,-0.06169,0.00013,4.82353]
[1777714646652,22.9,78386.31,52.4,-0.06093,0.00013,4.77732]
[1777714651687,22.91,78387.19,52.4,-0.06079,0.00013,4.7667]
[1777714656722,22.91,78387.99,52.4,-0.06072,0.00013,4.76281]
[1777714661757,22.92,78388.29,52.4,-0.06073,0.00013,4.76301]
[1777714666792,22.93,78387.29,52.4,-0.0609,0.00013,4.77369]
[1777714670820,22.93,78379.42,52.4,-0.06198,0.00013,4.83934]
[1777714675854,22.93,78379.24,52.4,-0.06204,0.00013,4.84275]
[1777714681897,22.94,78375.74,52.4,-0.06255,0.00014,4.87348]
[1777714686934,22.94,78375.87,52.4,-0.06256,0.00014,4.87413]
[1777714691968,22.94,78375.96,52.4,-0.06258,0.00014,4.87548]
[1777714698011,22.95,78375.59,52.4,-0.06267,0.00014,4.88061]
[1777714703046,22.95,78374.34,52.4,-0.06286,0.00014,4.89254]
[1777714708081,22.96,78374.2,52.4,-0.06291,0.00014,4.89537]
[1777714713116,22.96,78372.25,52.4,-0.06313,0.00014,4.90693]
[1777714717387,22.96,78372.32,52.4,-0.06314,0.00014,4.90731]
[1777714725752,22.96,78372.41,52.4,-0.06308,0.00014,4.90348]
[1777714732249,22.95,78369.72,52.4,-0.0634,0.00014,4.9226]
[1777714737284,22.94,78370.53,52.4,-0.06325,0.00014,4.91382]
[1777714742319,22.94,78375.58,52.4,-0.06253,0.00014,4.87045]
[1777714747354,22.94,78382.57,52.4,-0.06156,0.00013,4.81201]
[1777714752389,22.93,78384.79,52.4,-0.06124,0.00013,4.79277]
[1777714757424,22.93,78384.72,52.4,-0.06123,0.00013,4.79211]
[1777714762459,22.93,78381.38,52.4,-0.06166,0.00013,4.8179]
[1777714762482,22.93,78381.38,52.4,-0.06166,0.00013,4.8179]
[1777714767494,22.93,78368.18,52.4,-0.06342,0.00014,4.92407]
[1777714768900,22.93,78368.18,52.4,-0.06342,0.00014,4.92407]
[1777714773536,22.93,78358.09,52.4,-0.06475,0.00014,5.00132]
[1777714774512,22.93,78358.09,52.4,-0.06475,0.00014,5.00132]
[1777714777231,22.93,78346.71,52.4,-0.06635,0.00014,5.09663]
[1777714778037,22.93,78346.71,52.4,-0.06635,0.00014,5.09663]
[1777714780082,22.93,78342.15,52.4,-0.067,0.00014,5.13492]
[1777714785619,22.92,78341.19,52.4,-0.06711,0.00014,5.1411]
[1777714789430,22.92,78340.63,52.4,-0.06719,0.00014,5.1458]
[1777714793939,22.92,78337.01,52.4,-0.06767,0.00014,5.17401]
[1777714797705,22.92,78323.04,52.4,-0.06968,0.00015,5.29106]
[1777714799873,22.91,78315.21,52.4,-0.07083,0.00015,5.35785]
[1777714805762,22.91,78310.58,52.4,-0.07149,0.00015,5.39575]
[1777714810797,22.91,78310.62,52.4,-0.07145,0.00015,5.39353]
[1777714815832,22.9,78311.08,52.4,-0.07135,0.00015,5.38772]
[1777714820867,22.9,78311.73,52.4,-0.07122,0.00015,5.38029]
[1777714825922,22.9,78312.56,52.4,-0.07109,0.00015,5.37243]
[1777714832951,22.89,78312.27,52.4,-0.071,0.00015,5.36525]
[1777714837986,22.89,78311.84,52.4,-0.07103,0.00015,5.3673]
[1777714843023,22.88,78311.62,52.4,-0.07104,0.00015,5.36753]
[1777714848059,22.88,78311.85,52.4,-0.07097,0.00015,5.36388]
[1777714853094,22.88,78311.93,52.4,-0.07093,0.00015,5.36155]
[1777714861150,22.87,78312.07,52.4,-0.07087,0.00015,5.35775]
[1777714868199,22.87,78302.41,52.4,-0.07228,0.00015,5.439]
[1777714873234,22.86,78301.01,52.4,-0.07246,0.00015,5.44892]
[1777714878284,22.86,78300.35,52.4,-0.07252,0.00015,5.45234]
[1777714884326,22.85,78301.63,52.4,-0.07227,0.00015,5.43839]
[1777714889969,22.85,78301.38,52.4,-0.07227,0.00015,5.43834]
[1777714895403,22.84,78301.47,52.4,-0.07214,0.00015,5.42857]
[1777714900438,22.84,78301.88,52.4,-0.07204,0.00015,5.42283]
[1777714905473,22.83,78301.47,52.4,-0.07207,0.00015,5.42427]
[1777714910823,22.83,78302.68,52.4,-0.07185,0.00015,5.41204]
[1777714918572,22.82,78302.63,52.4,-0.0718,0.00015,5.40874]
[1777714924591,22.82,78302.59,52.4,-0.07177,0.00015,5.40743]
[1777714929649,22.81,78302.24,52.4,-0.07178,0.00015,5.40757]
[1777714933677,22.81,78311.18,52.4,-0.0704,0.00015,5.32855]
[1777714938713,22.81,78311.56,52.4,-0.07032,0.00015,5.3238]
[1777714941538,22.81,78311.56,52.4,-0.07032,0.00015,5.3238]
[1777714941621,22.81,78311.56,52.4,-0.07032,0.00015,5.3238]
[1777714946769,22.8,78311.42,52.4,-0.0703,0.00015,5.32262]
[1777714952810,22.8,78313.18,52.4,-0.06993,0.00015,5.29944]
[1777714960065,22.8,78313.18,52.4,-0.06993,0.00015,5.29944]
[1777714965646,22.79,78313.14,52.4,-0.06988,0.00015,5.2965]
[1777714973664,22.79,78312.96,52.4,-0.0699,0.00015,5.29722]
[1777714978718,22.79,78312.84,52.4,-0.06988,0.00015,5.29604]
[1777714990072,22.78,78312.82,52.4,-0.06981,0.00015,5.29235]
[1777714997121,22.78,78312.88,52.4,-0.06977,0.00015,5.28991]
[1777715003398,22.78,78312.63,52.4,-0.0698,0.00015,5.29153]
[1777715010212,22.77,78313.47,52.4,-0.06962,0.00015,5.28133]
[1777715013233,22.77,78321.3,52.4,-0.06838,0.00015,5.20711]
[1777715018268,22.77,78322.75,52.4,-0.06816,0.00015,5.19396]
[1777715023303,22.77,78321.7,52.4,-0.0683,0.00015,5.20235]
[1777715028483,22.76,78321.62,52.4,-0.0683,0.00015,5.20266]
[1777715034382,22.76,78321.85,52.4,-0.06825,0.00015,5.19963]
[1777715039417,22.76,78321.53,52.4,-0.06829,0.00015,5.20182]
[1777715044452,22.76,78321.36,52.4,-0.06831,0.00015,5.20274]
[1777715049487,22.76,78327.83,52.4,-0.06736,0.00015,5.14726]
[1777715054521,22.76,78327.97,52.4,-0.06734,0.00014,5.14598]
[1777715060563,22.76,78327.76,52.4,-0.06736,0.00015,5.14764]
[1777715065598,22.76,78326.15,52.4,-0.06759,0.00015,5.16113]
[1777715070634,22.76,78319.41,52.4,-0.06857,0.00015,5.21811]
[1777715075669,22.76,78319.52,52.4,-0.06847,0.00015,5.21033]
[1777715080704,22.76,78319.1,52.4,-0.06852,0.00015,5.21337]
[1777715086746,22.75,78319.1,52.4,-0.06851,0.00015,5.21269]
[1777715093021,22.75,78319.53,52.4,-0.06845,0.00015,5.20891]
[1777715096816,22.75,78309.43,52.4,-0.06993,0.00015,5.29485]
[1777715101852,22.75,78307.26,52.4,-0.07023,0.00015,5.31237]
[1777715107094,22.75,78312.77,52.4,-0.06939,0.00015,5.2639]
[1777715115439,22.75,78312.25,52.4,-0.06945,0.00015,5.26731]
[1777715120984,22.74,78312.92,52.4,-0.06933,0.00015,5.25994]
[1777715126463,22.74,78314.37,52.4,-0.0691,0.00015,5.24673]
[1777715133492,22.74,78314.42,52.4,-0.06901,0.00015,5.23939]
[1777715141125,22.74,78314.46,52.4,-0.06901,0.00015,5.23981]
[1777715146863,22.74,78314.21,52.4,-0.06906,0.00015,5.24249]
[1777715152341,22.74,78314.24,52.4,-0.06908,0.00015,5.24365]
[1777715158031,22.75,78314.2,52.4,-0.0691,0.00015,5.24492]
[1777715163791,22.75,78313.75,52.4,-0.06918,0.00015,5.24974]
[1777715170774,22.75,78313.8,52.4,-0.0692,0.00015,5.25042]
[1777715175849,22.75,78313.8,52.4,-0.06921,0.00015,5.25118]
[1777715182836,22.76,78313.8,52.4,-0.06923,0.00015,5.2527]
[1777715187883,22.76,78313.65,52.4,-0.06928,0.00015,5.25515]
[1777715198528,22.76,78313.61,52.4,-0.06925,0.00015,5.25173]
[1777715203563,22.76,78313.65,52.4,-0.06926,0.00015,5.2524]
[1777715208601,22.77,78313.57,52.4,-0.06929,0.00015,5.25369]
[1777715213646,22.77,78313.57,52.4,-0.0693,0.00015,5.2545]
[1777715219023,22.77,78313.71,52.4,-0.0693,0.00015,5.2545]
[1777715226731,22.77,78313.71,52.4,-0.06933,0.00015,5.25653]
[1777715232706,22.78,78313.71,52.4,-0.06934,0.00015,5.25714]
[1777715232794,22.78,78313.71,52.4,-0.06935,0.00015,5.25775]
[1777715239821,22.78,78313.67,52.4,-0.06943,0.00015,5.26223]
[1777715241008,22.78,78313.67,52.4,-0.06943,0.00015,5.26223]
[1777715241560,22.78,78313.67,52.4,-0.06943,0.00015,5.26223]
[1777715241659,22.78,78313.67,52.4,-0.06943,0.00015,5.26223]
[1777715241661,22.79,78313.67,52.4,-0.06944,0.00015,5.26291]
[1777715242073,22.79,78313.67,52.4,-0.06944,0.00015,5.26291]
[1777715254932,22.79,78313.67,52.4,-0.06939,0.00015,5.25788]
[1777715260974,22.79,78313.78,52.4,-0.06938,0.00015,5.25755]
[1777715267016,22.79,78314.45,52.4,-0.0693,0.00015,5.25242]
[1777715272051,22.79,78314.01,52.4,-0.06937,0.00015,5.25674]
[1777715277085,22.79,78313.76,52.4,-0.06942,0.00015,5.2594]
[1777715282607,22.79,78313.97,52.4,-0.06939,0.00015,5.25801]
[1777715287659,22.8,78313.84,52.4,-0.06942,0.00015,5.25974]
[1777715294764,22.8,78314.64,52.4,-0.06931,0.00015,5.25339]
[1777715300247,22.8,78314.44,52.4,-0.06936,0.00015,5.25599]
[1777715305283,22.8,78314.48,52.4,-0.06936,0.00015,5.25617]
[1777715310507,22.8,78314.4,52.4,-0.06938,0.00015,5.25717]
[1777715316009,22.8,78314.87,52.4,-0.06925,0.00015,5.24763]
[1777715322533,22.8,78314.84,52.4,-0.06926,0.00015,5.24834]
[1777715328444,22.8,78314.31,52.4,-0.06935,0.00015,5.25387]
[1777715338518,22.81,78314.31,52.4,-0.06937,0.00015,5.2549]
[1777715346574,22.81,78314.31,52.4,-0.06939,0.00015,5.25572]
[1777715356644,22.81,78314.31,52.4,-0.0694,0.00015,5.25672]
[1777715362030,22.81,78314.31,52.4,-0.06941,0.00015,5.25711]
[1777715365039,22.81,78314.28,52.4,-0.06942,0.00015,5.25776]
[1777715365568,22.81,78314.28,52.4,-0.06942,0.00015,5.25776]
[1777715365669,22.81,78314.28,52.4,-0.06943,0.00015,5.25845]
[1777715367104,22.81,78314.28,52.4,-0.06943,0.00015,5.25845]
[1777715367176,22.81,78314.28,52.4,-0.06944,0.00015,5.25903]
[1777715372756,22.82,78310.89,52.4,-0.0699,0.00015,5.28347]
[1777715374386,22.82,78310.01,52.4,-0.07004,0.00015,5.29128]
[1777715374770,22.82,78308.88,52.4,-0.07021,0.00015,5.30156]
[1777715379806,22.82,78305.16,52.4,-0.07081,0.00015,5.33606]
[1777715386074,22.83,78305.15,52.4,-0.07084,0.00015,5.33751]
[1777715389184,22.83,78301.82,52.4,-0.07139,0.00015,5.36898]
[1777715389793,22.83,78301.82,52.4,-0.07139,0.00015,5.36898]
[1777715394911,22.84,78301.52,52.4,-0.07147,0.00015,5.37392]
[1777715395226,22.84,78301.52,52.4,-0.07147,0.00015,5.37392]
[1777715395949,22.84,78301.52,52.4,-0.07147,0.00015,5.37392]
[1777715398013,22.84,78301.73,52.4,-0.07145,0.00015,5.37286]
[1777715398038,22.84,78301.74,52.4,-0.07146,0.00015,5.37316]
[1777715403083,22.84,78308.61,52.4,-0.07042,0.00015,5.31368]
[1777715409009,22.84,78308.09,52.4,-0.07051,0.00015,5.3185]
[1777715414044,22.84,78308.01,52.4,-0.07052,0.00015,5.31936]
[1777715416566,22.84,78308.01,52.4,-0.07052,0.00015,5.31936]
[1777715416666,22.84,78308.01,52.4,-0.07052,0.00015,5.31942]
[1777715419911,22.84,78308.06,52.4,-0.07053,0.00015,5.31991]
[1777715421890,22.84,78307.81,52.4,-0.07058,0.00015,5.32296]
[1777715428142,22.85,78307.56,52.4,-0.07067,0.00015,5.32816]
[1777715433187,22.85,78307.48,52.4,-0.07065,0.00015,5.32466]
[1777715441243,22.86,78307.6,52.4,-0.07069,0.00015,5.32699]
[1777715446278,22.86,78307.59,52.4,-0.07073,0.00015,5.32912]
[1777715451313,22.87,78307.5,52.4,-0.07077,0.00015,5.33189]
[1777715455749,22.87,78307.57,52.4,-0.07078,0.00015,5.33247]
[1777715460765,22.87,78307.46,52.4,-0.07084,0.00015,5.33575]
[1777715466417,22.88,78304.7,52.4,-0.0713,0.00015,5.36184]
[1777715472459,22.88,78304.32,52.4,-0.07139,0.00015,5.36714]
[1777715483442,22.89,78304.14,52.4,-0.07144,0.00015,5.37002]
[1777715488889,22.89,78304.1,52.4,-0.07151,0.00015,5.37394]
[1777715490366,22.89,78304.1,52.4,-0.07152,0.00015,5.37459]
[1777715492325,22.9,78304.21,52.4,-0.07144,0.00015,5.36795]
[1777715498647,22.9,78304.43,52.4,-0.07144,0.00015,5.36835]
[1777715501109,22.9,78304.4,52.4,-0.07145,0.00015,5.36893]
[1777715501211,22.9,78304.4,52.4,-0.07146,0.00015,5.36959]
[1777715507227,22.9,78304.26,52.4,-0.07149,0.00015,5.37084]
[1777715512486,22.9,78303.59,52.4,-0.07159,0.00015,5.37667]
[1777715518787,22.9,78303.5,52.4,-0.0716,0.00015,5.37743]
[1777715526234,22.9,78303.5,52.4,-0.0716,0.00015,5.37743]
[1777715532257,22.9,78304.49,52.4,-0.07145,0.00015,5.36887]
[1777715537867,22.9,78304.59,52.4,-0.07144,0.00015,5.36806]
[1777715542086,22.9,78304.59,52.4,-0.07144,0.00015,5.36811]
[1777715542096,22.9,78304.59,52.4,-0.07144,0.00015,5.36811]
[1777715542229,22.9,78304.59,52.4,-0.07144,0.00015,5.36811]
[1777715551010,22.9,78304.69,52.4,-0.07135,0.00015,5.36112]
[1777715556045,22.9,78301.97,52.4,-0.07177,0.00015,5.38479]
[1777715561082,22.9,78302.41,52.4,-0.0717,0.00015,5.38089]
[1777715563026,22.9,78302.47,52.4,-0.07169,0.00015,5.38036]
[1777715563035,22.9,78302.47,52.4,-0.07169,0.00015,5.38036]
[1777715563096,22.9,78304.06,52.4,-0.07145,0.00015,5.36657]
[1777715565874,22.9,78304.4,52.4,-0.07141,0.00015,5.36428]
[1777715566486,22.9,78304.4,52.4,-0.07141,0.00015,5.3646]
[1777715567149,22.9,78304.4,52.4,-0.07141,0.00015,5.3646]
[1777715567251,22.91,78304.4,52.4,-0.07142,0.00015,5.36493]
[1777715571280,22.91,78304.4,52.4,-0.07142,0.00015,5.36494]
[1777715576341,22.91,78305.4,52.4,-0.07127,0.00015,5.3563]
[1777715576442,22.91,78305.4,52.4,-0.0713,0.00015,5.35798]
[1777715581590,22.91,78305.35,52.4,-0.07133,0.00015,5.36007]
[1777715584215,22.91,78305.41,52.4,-0.07133,0.00015,5.35989]
[1777715589278,22.92,78308.16,52.4,-0.07096,0.00015,5.3386]
[1777715595026,22.92,78308.29,52.4,-0.07097,0.00015,5.33932]
[1777715597273,22.92,78308.43,52.4,-0.07096,0.00015,5.33884]
[1777715603376,22.93,78313.16,52.4,-0.0703,0.00015,5.30093]
[1777715608412,22.93,78312.47,52.4,-0.07044,0.00015,5.30893]
[1777715615277,22.93,78312.42,52.4,-0.07046,0.00015,5.31016]
[1777715620349,22.94,78312.4,52.4,-0.07044,0.00015,5.30677]
[1777715622420,22.94,78308.76,52.4,-0.07102,0.00015,5.34]
[1777715628552,22.95,78305.78,52.4,-0.0715,0.00015,5.36757]
[1777715633586,22.95,78304.76,52.4,-0.07168,0.00015,5.3778]
[1777715635382,22.95,78304.76,52.4,-0.07168,0.00015,5.3778]
[1777715638416,22.95,78304.54,52.4,-0.07173,0.00015,5.38077]
[1777715640087,22.95,78304.07,52.4,-0.0718,0.00015,5.3851]
[1777715645671,22.96,78299.87,52.4,-0.07247,0.00015,5.42314]
[1777715649842,22.96,78299.91,52.4,-0.07248,0.00015,5.42335]
[1777715649850,22.96,78299.98,52.4,-0.07247,0.00015,5.42293]
[1777715655741,22.96,78300.28,52.4,-0.07241,0.00015,5.41976]
[1777715662123,22.96,78300.43,52.4,-0.07238,0.00015,5.41803]
[1777715667793,22.95,78300.38,52.4,-0.07237,0.00015,5.41744]
[1777715673867,22.95,78296.89,52.4,-0.07282,0.00015,5.44052]
[1777715679908,22.95,78294.08,52.4,-0.07323,0.00015,5.46416]
[1777715684944,22.95,78293.43,52.4,-0.07332,0.00015,5.46896]
[1777715689978,22.95,78298.44,52.4,-0.07253,0.00015,5.42437]
[1777715695351,22.95,78301.5,52.4,-0.07206,0.00015,5.39731]
[1777715704078,22.94,78320.6,52.4,-0.06918,0.00015,5.23246]
[1777715710120,22.95,78320.93,52.4,-0.06915,0.00015,5.23047]
[1777715715155,22.95,78321.28,52.4,-0.06911,0.00015,5.22826]
[1777715720190,22.95,78320.22,52.4,-0.06928,0.00015,5.23808]
[1777715726233,22.95,78320.68,52.4,-0.06923,0.00015,5.2351]
[1777715731268,22.95,78320.84,52.4,-0.06915,0.00015,5.22834]
[1777715734410,22.95,78320.84,52.4,-0.06915,0.00015,5.22853]
[1777715735296,22.96,78316.2,52.4,-0.06985,0.00015,5.26907]
[1777715740331,22.96,78316.48,52.4,-0.06985,0.00015,5.2691]
[1777715742643,22.96,78316.48,52.4,-0.06985,0.00015,5.2691]
[1777715742744,22.96,78316.48,52.4,-0.06987,0.00015,5.27008]
[1777715748314,22.96,78316.15,52.4,-0.06993,0.00015,5.27344]
[1777715757553,22.96,78316.12,52.4,-0.06994,0.00015,5.27439]
[1777715764032,22.97,78316.12,52.4,-0.06997,0.00015,5.2758]
[1777715771590,22.97,78316.12,52.4,-0.06998,0.00015,5.27625]
[1777715776604,22.97,78316.12,52.4,-0.07,0.00015,5.27744]
[1777715783612,22.97,78316.12,52.4,-0.07002,0.00015,5.27881]
[1777715791689,22.98,78316.12,52.4,-0.06997,0.00015,5.27406]
[1777715798739,22.98,78315.83,52.4,-0.07004,0.00015,5.27768]
[1777715803778,22.98,78315.88,52.4,-0.07004,0.00015,5.27805]
[1777715809657,22.98,78315.86,52.4,-0.07005,0.00015,5.27839]
[1777715814689,22.98,78315.86,52.4,-0.07006,0.00015,5.27935]
[1777715820900,22.99,78315.25,52.4,-0.07018,0.00015,5.28615]
[1777715825935,22.99,78310.71,52.4,-0.07087,0.00015,5.32565]
[1777715831977,22.99,78304.63,52.4,-0.07179,0.00015,5.37829]
[1777715839027,22.99,78303.64,52.4,-0.07194,0.00015,5.38691]
[1777715842108,22.99,78303.74,52.4,-0.07193,0.00015,5.38604]
[1777715842242,22.99,78303.74,52.4,-0.07193,0.00015,5.38604]
[1777715842265,22.99,78303.74,52.4,-0.07193,0.00015,5.38604]
[1777715842656,22.99,78303.74,52.4,-0.07193,0.00015,5.38603]
[1777715848089,22.99,78303.61,52.4,-0.07195,0.00015,5.38712]
[1777715853125,22.99,78302.73,52.4,-0.072,0.00015,5.38831]
[1777715858160,22.99,78300.86,52.4,-0.07229,0.00015,5.40433]
[1777715864202,22.99,78301.75,52.4,-0.07214,0.00015,5.39618]
[1777715869237,22.99,78301.67,52.4,-0.07215,0.00015,5.39652]
[1777715876967,22.98,78301.03,52.4,-0.07224,0.00015,5.40173]
[1777715885348,22.98,78301.02,52.4,-0.07222,0.00015,5.40064]
[1777715890384,22.98,78299.83,52.4,-0.07239,0.00015,5.41039]
[1777715896426,22.98,78300.61,52.4,-0.07226,0.00015,5.40285]
[1777715902068,22.98,78300.53,52.4,-0.07227,0.00015,5.40329]
[1777715909518,22.96,78295.95,52.4,-0.07279,0.00015,5.433]
[1777715914554,22.95,78294.35,52.4,-0.07289,0.00015,5.43616]
[1777715919588,22.95,78294.18,52.4,-0.0729,0.00015,5.4367]
[1777715926637,22.95,78293.7,52.4,-0.07295,0.00015,5.43956]
[1777715933687,22.94,78294.2,52.4,-0.07285,0.00015,5.4339]
[1777715941342,22.94,78294.16,52.4,-0.07284,0.00015,5.43367]
[1777715946779,22.94,78298.98,52.4,-0.07207,0.00015,5.3898]
[1777715951974,22.94,78292.3,52.4,-0.07308,0.00015,5.44736]
[1777715958760,22.93,78290.94,52.4,-0.07327,0.00015,5.45782]
[1777715964355,22.93,78291.06,52.4,-0.07323,0.00015,5.45537]
[1777715969428,22.93,78289.77,52.4,-0.07341,0.00015,5.46546]
[1777715975984,22.92,78289.8,52.4,-0.07329,0.00015,5.45696]
[1777715981020,22.92,78289.79,52.4,-0.07327,0.00015,5.45596]
[1777715987062,22.92,78290.45,52.4,-0.07315,0.00015,5.44897]
[1777715992097,22.92,78296.35,52.4,-0.07223,0.00015,5.39664]
[1777716000618,22.92,78296.32,52.4,-0.07223,0.00015,5.39679]
[1777716000658,22.92,78296.31,52.4,-0.07222,0.00015,5.39597]
[1777716004833,22.92,78297.17,52.4,-0.0721,0.00015,5.38925]
[1777716010160,22.92,78294.61,52.4,-0.07251,0.00015,5.41273]
[1777716011042,22.92,78294.74,52.4,-0.0725,0.00015,5.41182]
[1777716016265,22.92,78294.83,52.4,-0.0725,0.00015,5.41234]
[1777716021300,22.93,78294.49,52.4,-0.07258,0.00015,5.41639]
[1777716027342,22.93,78293.89,52.4,-0.07269,0.00015,5.42289]
[1777716032344,22.93,78293.85,52.4,-0.07271,0.00015,5.42406]
[1777716038503,22.93,78293.9,52.4,-0.07265,0.00015,5.4187]
[1777716044461,22.94,78294.01,52.4,-0.07266,0.00015,5.41921]
[1777716049496,22.94,78293.84,52.4,-0.07271,0.00015,5.42172]
[1777716053503,22.94,78293.91,52.4,-0.0727,0.00015,5.42131]
[1777716058743,22.94,78293.83,52.4,-0.07273,0.00015,5.42323]
[1777716063745,22.94,78293.83,52.4,-0.07274,0.00015,5.42383]
[1777716069636,22.95,78294.88,52.4,-0.07262,0.00015,5.4167]
[1777716074671,22.95,78294.5,52.4,-0.07269,0.00015,5.42105]
[1777716079706,22.95,78294.5,52.4,-0.07271,0.00015,5.42206]
[1777716084741,22.95,78294.5,52.4,-0.07273,0.00015,5.42305]
[1777716093891,22.95,78294.45,52.4,-0.07275,0.00015,5.42428]
[1777716098905,22.96,78294.48,52.4,-0.0727,0.00015,5.4194]
[1777716104881,22.96,78294.7,52.4,-0.07269,0.00015,5.41887]
[1777716111888,22.96,78294.47,52.4,-0.07273,0.00015,5.42107]
[1777716117702,22.96,78294.56,52.4,-0.07274,0.00015,5.42184]
[1777716124013,22.97,78294.25,52.4,-0.07282,0.00015,5.42644]
[1777716131930,22.97,78294.62,52.4,-0.07278,0.00015,5.42379]
[1777716134524,22.97,78294.62,52.4,-0.07279,0.00015,5.42473]
[1777716135095,22.97,78294.59,52.4,-0.07281,0.00015,5.42556]
[1777716136389,22.97,78294.59,52.4,-0.07281,0.00015,5.42556]
[1777716142297,22.97,78294.72,52.4,-0.0728,0.00015,5.42538]
[1777716142436,22.97,78294.72,52.4,-0.0728,0.00015,5.42538]
[1777716142663,22.97,78294.72,52.4,-0.0728,0.00015,5.42538]
[1777716142678,22.97,78294.72,52.4,-0.0728,0.00015,5.42538]
[1777716148186,22.98,78294.71,52.4,-0.07283,0.00015,5.42698]
[1777716153220,22.98,78295.63,52.4,-0.07263,0.00015,5.41359]
[1777716158256,22.98,78297.31,52.4,-0.07239,0.00015,5.40004]
[1777716163292,22.98,78297.44,52.4,-0.07239,0.00015,5.40006]
[1777716168327,22.98,78295.15,52.4,-0.07276,0.00015,5.42102]
[1777716173362,22.99,78294.56,52.4,-0.07287,0.00015,5.42709]
[1777716183434,22.99,78295.51,52.4,-0.07276,0.00015,5.42065]
[1777716187462,22.99,78287.32,52.4,-0.07404,0.00016,5.4928]
[1777716192497,22.99,78286.65,52.4,-0.07415,0.00016,5.4991]
[1777716196719,22.99,78286.54,52.4,-0.07417,0.00016,5.50029]
[1777716202567,22.99,78285.72,52.4,-0.07431,0.00016,5.50803]
[1777716207602,23.0,78286.69,52.4,-0.07416,0.00016,5.49989]
[1777716212637,23.0,78285.77,52.4,-0.07423,0.00016,5.50187]
[1777716217672,23.0,78287.56,52.4,-0.07396,0.00016,5.4867]
[1777716222707,23.0,78288.36,52.4,-0.07385,0.00016,5.48024]
[1777716227742,23.0,78288.16,52.4,-0.07389,0.00016,5.48249]
[1777716232777,23.0,78288.28,52.4,-0.07388,0.00016,5.48195]
[1777716237812,23.0,78288.08,52.4,-0.07392,0.00016,5.48419]
[1777716240754,23.0,78288.12,52.4,-0.07392,0.00016,5.48394]
[1777716240789,23.0,78288.12,52.4,-0.07392,0.00016,5.48394]
[1777716244352,23.0,78288.3,52.4,-0.07389,0.00016,5.48277]
[1777716246092,23.0,78287.97,52.4,-0.07395,0.00016,5.48597]
[1777716248619,23.0,78288.05,52.4,-0.07394,0.00016,5.48547]
[1777716248889,23.0,78289.4,52.4,-0.07373,0.00016,5.47378]
[1777716253924,23.0,78290.73,52.4,-0.0735,0.00015,5.46043]
[1777716258464,23.0,78290.93,52.4,-0.07344,0.00015,5.45732]
[1777716258467,23.0,78290.93,52.4,-0.07344,0.00015,5.45732]
[1777716258959,23.0,78291.2,52.4,-0.0734,0.00015,5.45463]
[1777716263994,23.0,78287.41,52.4,-0.07399,0.00016,5.48839]
[1777716265631,23.0,78287.39,52.4,-0.074,0.00016,5.48866]
[1777716266269,23.0,78286.85,52.4,-0.07409,0.00016,5.49347]
[1777716268616,23.0,78286.98,52.4,-0.07407,0.00016,5.49251]
[1777716274063,23.0,78287.23,52.4,-0.07396,0.00016,5.48446]
[1777716279099,23.0,78287.36,52.4,-0.07395,0.00016,5.4838]
[1777716286147,23.0,78286.94,52.4,-0.07403,0.00016,5.48815]
[1777716291183,23.0,78286.89,52.4,-0.07404,0.00016,5.48905]
[1777716297024,23.0,78286.53,52.4,-0.0741,0.00016,5.49247]
[1777716297225,23.0,78298.09,52.4,-0.07233,0.00015,5.39211]
[1777716298905,23.0,78298.09,52.4,-0.07233,0.00015,5.39211]
[1777716299001,23.01,78308.93,52.4,-0.07069,0.00015,5.29929]
[1777716299610,23.01,78308.93,52.4,-0.07069,0.00015,5.29929]
[1777716299671,23.01,78308.93,52.4,-0.07069,0.00015,5.29929]
[1777716299711,23.01,78310.04,52.4,-0.07054,0.00015,5.29016]
[1777716305868,23.01,78313.86,52.4,-0.06997,0.00015,5.25788]
[1777716305965,23.01,78313.29,52.4,-0.07006,0.00015,5.26297]
[1777716307936,23.01,78312.3,52.4,-0.07021,0.00015,5.27143]
[1777716313338,23.01,78312.41,52.4,-0.07024,0.00015,5.27328]
[1777716318373,23.02,78306.32,52.4,-0.07119,0.00015,5.32735]
[1777716319721,23.02,78306.32,52.4,-0.07119,0.00015,5.32735]
[1777716322801,23.02,78302.85,52.4,-0.07173,0.00015,5.3581]
[1777716324333,23.02,78301.73,52.4,-0.0719,0.00015,5.36825]
[1777716329452,23.02,78300.34,52.4,-0.07214,0.00015,5.38158]
[1777716334487,23.02,78297.78,52.4,-0.07247,0.00015,5.39828]
[1777716342543,23.03,78296.18,52.4,-0.07274,0.00015,5.41345]
[1777716347578,23.03,78296.22,52.4,-0.07275,0.00015,5.41393]
[1777716356641,23.03,78297.12,52.4,-0.07264,0.00015,5.40767]
[1777716361676,23.03,78297.91,52.4,-0.07253,0.00015,5.40173]
[1777716366711,23.03,78298.47,52.4,-0.07246,0.00015,5.39785]
[1777716371746,23.04,78298.35,52.4,-0.0725,0.00015,5.40009]
[1777716378572,23.04,78298.22,52.4,-0.07254,0.00015,5.402]
[1777716385845,23.04,78298.03,52.4,-0.0726,0.00015,5.40558]
[1777716391863,23.04,78298.23,52.4,-0.07257,0.00015,5.40403]
[1777716400955,23.05,78297.63,52.4,-0.07263,0.00015,5.40551]
[1777716407677,23.05,78297.63,52.4,-0.07263,0.00015,5.40551]
[1777716412753,23.05,78297.52,52.4,-0.07268,0.00015,5.4083]
[1777716419081,23.06,78296.45,52.4,-0.07287,0.00015,5.419]
[1777716424115,23.06,78295.8,52.4,-0.07299,0.00015,5.42548]
[1777716429151,23.06,78296.04,52.4,-0.07296,0.00015,5.42418]
[1777716430850,23.06,78296.04,52.4,-0.07296,0.00015,5.42418]
[1777716431148,23.06,78296.04,52.4,-0.07296,0.00015,5.42418]
[1777716431165,23.06,78288.68,52.4,-0.07411,0.00016,5.48851]
[1777716436199,23.06,78284.65,52.4,-0.07474,0.00016,5.52382]
[1777716442230,23.06,78283.52,52.4,-0.07491,0.00016,5.53376]
[1777716442231,23.06,78283.52,52.4,-0.07491,0.00016,5.53376]
[1777716442470,23.06,78283.52,52.4,-0.07491,0.00016,5.53376]
[1777716442504,23.06,78283.52,52.4,-0.07491,0.00016,5.53376]
[1777716442684,23.06,78283.52,52.4,-0.07491,0.00016,5.53376]
[1777716442742,23.06,78283.52,52.4,-0.07491,0.00016,5.53376]
[1777716448284,23.06,78289.69,52.4,-0.07396,0.00016,5.48021]
[1777716453319,23.06,78289.92,52.4,-0.07385,0.00016,5.47223]
[1777716458354,23.06,78286.18,52.4,-0.07444,0.00016,5.50526]
[1777716463389,23.06,78286.34,52.4,-0.07442,0.00016,5.50412]
[1777716469214,23.06,78286.38,52.4,-0.07442,0.00016,5.504]
[1777716475853,23.06,78283.2,52.4,-0.07492,0.00016,5.53209]
[1777716481516,23.06,78283.63,52.4,-0.07486,0.00016,5.52849]
[1777716486551,23.06,78282.29,52.4,-0.07507,0.00016,5.54036]
[1777716491585,23.06,78286.56,52.4,-0.0744,0.00016,5.50313]
[1777716496621,23.06,78286.21,52.4,-0.07446,0.00016,5.50652]
[1777716502663,23.07,78286.9,52.4,-0.07436,0.00016,5.50091]
[1777716507675,23.07,78287.01,52.4,-0.07435,0.00016,5.5003]
[1777716512733,23.07,78286.62,52.4,-0.07434,0.00016,5.49761]
[1777716518775,23.07,78286.46,52.4,-0.07438,0.00016,5.49942]
[1777716523809,23.07,78286.15,52.4,-0.07443,0.00016,5.50247]
[1777716528845,23.07,78286.22,52.4,-0.07442,0.00016,5.50217]
[1777716537949,23.07,78286.22,52.4,-0.07442,0.00016,5.50217]
[1777716543952,23.07,78286.38,52.4,-0.07442,0.00016,5.5018]
[1777716548987,23.07,78286.39,52.4,-0.07442,0.00016,5.50204]
[1777716550164,23.07,78286.39,52.4,-0.07442,0.00016,5.50204]
[1777716550322,23.07,78287.49,52.4,-0.07425,0.00016,5.4925]
[1777716552464,23.08,78287.52,52.4,-0.07428,0.00016,5.49387]
[1777716552464,23.08,78287.52,52.4,-0.07428,0.00016,5.49387]
[1777716553870,23.08,78287.68,52.4,-0.07427,0.00016,5.49328]
[1777716554025,23.08,78287.55,52.4,-0.0743,0.00016,5.49523]
[1777716555593,23.08,78287.55,52.4,-0.0743,0.00016,5.49523]
[1777716556249,23.08,78287.55,52.4,-0.07432,0.00016,5.49611]
[1777716557572,23.08,78286.65,52.4,-0.07447,0.00016,5.50477]
[1777716558820,23.08,78286.65,52.4,-0.07447,0.00016,5.50477]
[1777716560412,23.08,78287.19,52.4,-0.07439,0.00016,5.50017]
[1777716561074,23.08,78287.29,52.4,-0.07439,0.00016,5.50016]
[1777716561351,23.08,78287.29,52.4,-0.07439,0.00016,5.50016]
[1777716562354,23.08,78287.55,52.4,-0.07435,0.00016,5.49795]
[1777716563259,23.08,78287.55,52.4,-0.07435,0.00016,5.49795]
[1777716563088,23.09,78287.29,52.4,-0.0744,0.00016,5.50102]
[1777716565335,23.09,78287.45,52.4,-0.07439,0.00016,5.50042]
[1777716566357,23.09,78293.42,52.4,-0.07348,0.00015,5.4493]
[1777716572152,23.09,78295.53,52.4,-0.0731,0.00015,5.42556]
[1777716577217,23.09,78295.34,52.4,-0.07314,0.00015,5.42789]
[1777716583232,23.1,78296.21,52.4,-0.07303,0.00015,5.42152]
[1777716589273,23.1,78295.57,52.4,-0.07314,0.00015,5.42808]
[1777716594309,23.1,78295.57,52.4,-0.07316,0.00015,5.42891]
[1777716603371,23.1,78295.85,52.4,-0.07314,0.00015,5.42793]
[1777716608985,23.1,78295.84,52.4,-0.07315,0.00015,5.42833]
[1777716614009,23.1,78295.88,52.4,-0.07316,0.00015,5.42893]
[1777716615025,23.11,78295.89,52.4,-0.07316,0.00015,5.42931]
[1777716619645,23.11,78295.31,52.4,-0.07326,0.00015,5.43495]
[1777716625526,23.11,78295.53,52.4,-0.07325,0.00015,5.43407]
[1777716630561,23.11,78295.43,52.4,-0.07328,0.00015,5.43567]
[1777716637609,23.11,78295.38,52.4,-0.07322,0.00015,5.43073]
[1777716642956,23.11,78295.43,52.4,-0.07323,0.00015,5.4309]
[1777716649188,23.12,78295.58,52.4,-0.07322,0.00015,5.4305]
[1777716655736,23.12,78295.51,52.4,-0.07325,0.00015,5.4323]
[1777716661778,23.12,78296.38,52.4,-0.07313,0.00015,5.42568]
[1777716666813,23.12,78296.57,52.4,-0.07312,0.00015,5.42481]
[1777716671847,23.12,78297.02,52.4,-0.07306,0.00015,5.42171]
[1777716675083,23.12,78297.19,52.4,-0.07304,0.00015,5.42056]
[1777716675185,23.12,78296.96,52.4,-0.07308,0.00015,5.42287]
[1777716677165,23.12,78296.64,52.4,-0.07313,0.00015,5.42564]
[1777716677266,23.13,78296.64,52.4,-0.07317,0.00015,5.42742]
[1777716678006,23.13,78296.64,52.4,-0.07317,0.00015,5.42742]
[1777716678107,23.13,78296.64,52.4,-0.07317,0.00015,5.42757]
[1777716680478,23.13,78296.72,52.4,-0.07317,0.00015,5.42777]
[1777716680653,23.13,78296.72,52.4,-0.07317,0.00015,5.42777]
[1777716680911,23.13,78296.97,52.4,-0.07315,0.00015,5.42649]
[1777716686623,23.13,78296.75,52.4,-0.07319,0.00015,5.42868]
[1777716692373,23.13,78296.83,52.4,-0.0732,0.00015,5.42915]
[1777716698030,23.14,78296.84,52.4,-0.07314,0.00015,5.42369]
[1777716704356,23.14,78297.0,52.4,-0.07312,0.00015,5.4229]
[1777716711121,23.14,78296.9,52.4,-0.07316,0.00015,5.42524]
[1777716717163,23.14,78296.9,52.4,-0.07318,0.00015,5.4261]
[1777716728240,23.15,78296.97,52.4,-0.07319,0.00015,5.42704]
[1777716733276,23.15,78297.33,52.4,-0.07315,0.00015,5.42462]
[1777716738310,23.15,78298.07,52.4,-0.07305,0.00015,5.41897]
[1777716742508,23.15,78299.32,52.4,-0.07287,0.00015,5.40862]
[1777716742538,23.15,78299.28,52.4,-0.07288,0.00015,5.40913]
[1777716742752,23.15,78299.28,52.4,-0.07288,0.00015,5.40913]
[1777716742771,23.15,78299.28,52.4,-0.07288,0.00015,5.40913]
[1777716746020,23.15,78301.33,52.4,-0.07257,0.00015,5.39197]
[1777716746367,23.15,78301.57,52.4,-0.07254,0.00015,5.39009]
[1777716746704,23.15,78301.57,52.4,-0.07254,0.00015,5.39009]
[1777716747374,23.15,78301.4,52.4,-0.07257,0.00015,5.39175]
[1777716752814,23.15,78301.29,52.4,-0.07259,0.00015,5.39327]
[1777716753416,23.16,78301.5,52.4,-0.07251,0.00015,5.38635]
[1777716754181,23.16,78301.5,52.4,-0.07251,0.00015,5.38635]
[1777716754262,23.16,78301.5,52.4,-0.07253,0.00015,5.38728]
[1777716762479,23.16,78301.42,52.4,-0.07256,0.00015,5.38948]
[1777716768521,23.16,78301.67,52.4,-0.07255,0.00015,5.38844]
[1777716769412,23.16,78301.67,52.4,-0.07255,0.00015,5.38844]
[1777716770790,23.16,78301.7,52.4,-0.07255,0.00015,5.38855]
[1777716776576,23.17,78299.19,52.4,-0.07295,0.00015,5.41121]
[1777716785640,23.17,78299.27,52.4,-0.07296,0.00015,5.41186]
[1777716790676,23.17,78299.17,52.4,-0.07299,0.00015,5.41347]
[1777716796718,23.17,78298.24,52.4,-0.07315,0.00015,5.42239]
[1777716801753,23.17,78298.2,52.4,-0.07317,0.00015,5.42342]
[1777716803063,23.17,78298.2,52.4,-0.07317,0.00015,5.42342]
[1777716806541,23.17,78298.27,52.4,-0.07316,0.00015,5.42336]
[1777716811826,23.18,78300.7,52.4,-0.07273,0.00015,5.39694]
[1777716814946,23.18,78300.97,52.4,-0.0727,0.00015,5.39496]
[1777716816443,23.18,78301.14,52.4,-0.07267,0.00015,5.39368]
[1777716817019,23.18,78302.36,52.4,-0.0725,0.00015,5.38355]
[1777716824961,23.18,78302.25,52.4,-0.07253,0.00015,5.38547]
[1777716830365,23.18,78302.05,52.4,-0.07258,0.00015,5.38849]
[1777716835995,23.19,78302.04,52.4,-0.07261,0.00015,5.38983]
[1777716841030,23.19,78301.7,52.4,-0.07267,0.00015,5.39363]
[1777716846064,23.19,78301.75,52.4,-0.07268,0.00015,5.39404]
[1777716851115,23.19,78301.79,52.4,-0.07268,0.00015,5.3942]
[1777716857142,23.19,78301.64,52.4,-0.07273,0.00015,5.39682]
[1777716862177,23.19,78301.68,52.4,-0.07274,0.00015,5.39728]
[1777716869226,23.2,78301.46,52.4,-0.07279,0.00015,5.40029]
[1777716876275,23.2,78301.15,52.4,-0.07278,0.00015,5.39777]
[1777716881311,23.2,78301.44,52.4,-0.07275,0.00015,5.39605]
[1777716886346,23.2,78301.51,52.4,-0.07276,0.00015,5.39625]
[1777716891381,23.2,78301.35,52.4,-0.07279,0.00015,5.39841]
[1777716896416,23.21,78299.72,52.4,-0.07306,0.00015,5.41322]
[1777716897423,23.21,78290.92,52.4,-0.07442,0.00016,5.4895]
[1777716897990,23.21,78290.92,52.4,-0.07442,0.00016,5.4895]
[1777716898771,23.21,78291.59,52.4,-0.07431,0.00016,5.48369]
[1777716904472,23.21,78286.16,52.4,-0.07516,0.00016,5.53071]
[1777716909507,23.2,78286.08,52.4,-0.07517,0.00016,5.53116]
[1777716914542,23.2,78287.99,52.4,-0.07486,0.00016,5.51442]
[1777716919577,23.2,78287.53,52.4,-0.07494,0.00016,5.51837]
[1777716924612,23.2,78287.41,52.4,-0.07495,0.00016,5.51935]
[1777716930654,23.2,78287.26,52.4,-0.07498,0.00016,5.52059]
[1777716939717,23.2,78287.7,52.4,-0.07483,0.00016,5.5103]
[1777716948115,23.2,78287.62,52.4,-0.07484,0.00016,5.51103]
[1777716953818,23.2,78290.92,52.4,-0.07433,0.00016,5.48246]
[1777716958853,23.21,78290.85,52.4,-0.07435,0.00016,5.48336]
[1777716964896,23.21,78290.73,52.4,-0.07437,0.00016,5.48474]
[1777716971945,23.21,78290.5,52.4,-0.07441,0.00016,5.48711]
[1777716976980,23.21,78290.28,52.4,-0.07445,0.00016,5.48927]
[1777716984029,23.21,78290.52,52.4,-0.07442,0.00016,5.48753]
[1777716992085,23.21,78290.0,52.4,-0.07443,0.00016,5.48597]
[1777716997120,23.21,78289.61,52.4,-0.0745,0.00016,5.48959]
[1777717002211,23.21,78289.58,52.4,-0.0745,0.00016,5.48995]
[1777717008345,23.21,78289.58,52.4,-0.07451,0.00016,5.49027]
[1777717014119,23.21,78288.27,52.4,-0.07472,0.00016,5.50196]
[1777717020391,23.21,78288.52,52.4,-0.07468,0.00016,5.49994]
[1777717023475,23.21,78288.59,52.4,-0.07467,0.00016,5.4995]
[1777717028531,23.21,78288.63,52.4,-0.07467,0.00016,5.49933]
[1777717030883,23.21,78288.63,52.4,-0.07467,0.00016,5.49937]
[1777717039390,23.21,78288.7,52.4,-0.07466,0.00016,5.49898]
[1777717042550,23.21,78288.7,52.4,-0.07467,0.00016,5.49923]
[1777717042587,23.21,78288.7,52.4,-0.07467,0.00016,5.49923]
[1777717042803,23.21,78288.7,52.4,-0.07467,0.00016,5.49923]
[1777717043354,23.21,78288.7,52.4,-0.07467,0.00016,5.49931]
[1777717048568,23.21,78288.7,52.4,-0.07467,0.00016,5.49943]
[1777717054519,23.21,78288.71,52.4,-0.0746,0.00016,5.49325]
[1777717066032,23.21,78288.7,52.4,-0.0746,0.00016,5.49348]
[1777717068621,23.22,78288.95,52.4,-0.07457,0.00016,5.49179]
[1777717074660,23.22,78291.0,52.4,-0.07426,0.00016,5.47437]
[1777717080702,23.22,78290.88,52.4,-0.07429,0.00016,5.47587]
[1777717087751,23.22,78290.99,52.4,-0.07428,0.00016,5.47541]
[1777717088758,23.22,78298.71,52.4,-0.07309,0.00015,5.40874]
[1777717094438,23.22,78298.78,52.4,-0.07309,0.00015,5.40864]
[1777717099835,23.22,78293.64,52.4,-0.0739,0.00015,5.45429]
[1777717104870,23.22,78293.45,52.4,-0.07394,0.00015,5.45638]
[1777717110781,23.22,78293.55,52.4,-0.07393,0.00015,5.45585]
[1777717116838,23.22,78293.59,52.4,-0.07385,0.00015,5.4495]
[1777717121989,23.23,78293.71,52.4,-0.07385,0.00015,5.4492]
[1777717122922,23.23,78293.71,52.4,-0.07385,0.00015,5.4492]
[1777717128884,23.23,78293.94,52.4,-0.07382,0.00015,5.44767]
[1777717132028,23.23,78293.97,52.4,-0.07382,0.00015,5.44778]
[1777717134669,23.23,78294.16,52.4,-0.0738,0.00015,5.44632]
[1777717137367,23.23,78294.23,52.4,-0.07379,0.00015,5.44599]
[1777717137977,23.23,78294.23,52.4,-0.07379,0.00015,5.44609]
[1777717143276,23.23,78294.2,52.4,-0.07381,0.00015,5.44681]
[1777717149078,23.23,78294.0,52.4,-0.07385,0.00015,5.44907]
[1777717149942,23.23,78294.0,52.4,-0.07385,0.00015,5.44907]
[1777717155520,23.23,78294.16,52.4,-0.07383,0.00015,5.44821]
[1777717165291,23.23,78293.71,52.4,-0.07392,0.00015,5.45302]
[1777717170326,23.23,78293.76,52.4,-0.07392,0.00015,5.45298]
[1777717176155,23.23,78293.79,52.4,-0.07384,0.00015,5.44661]
[1777717184005,23.24,78293.76,52.4,-0.07385,0.00015,5.44739]
[1777717187540,23.24,78285.54,52.4,-0.07514,0.00016,5.51932]
[1777717192754,23.24,78282.02,52.4,-0.0757,0.00016,5.54996]
[1777717200539,23.24,78282.16,52.4,-0.07566,0.00016,5.54801]
[1777717204047,23.24,78282.27,52.4,-0.07564,0.00016,5.54687]
[1777717209603,23.23,78282.37,52.4,-0.07561,0.00016,5.54526]
[1777717214638,23.23,78281.57,52.4,-0.07573,0.00016,5.55175]
[1777717219672,23.23,78281.84,52.4,-0.07568,0.00016,5.54885]
[1777717224708,23.23,78281.48,52.4,-0.07572,0.00016,5.55143]
[1777717230224,23.23,78281.44,52.4,-0.07573,0.00016,5.55155]
[1777717238806,23.23,78280.95,52.4,-0.0757,0.00016,5.54792]
[1777717243841,23.23,78280.92,52.4,-0.07569,0.00016,5.5476]
[1777717248876,23.22,78275.49,52.4,-0.07654,0.00016,5.5945]
[1777717249144,23.22,78275.49,52.4,-0.07654,0.00016,5.5945]
[1777717254918,23.22,78274.65,52.4,-0.07666,0.00016,5.60073]
[1777717259952,23.22,78275.08,52.4,-0.07657,0.00016,5.596]
[1777717264988,23.22,78274.84,52.4,-0.07659,0.00016,5.59719]
[1777717270023,23.22,78275.28,52.4,-0.07651,0.00016,5.59244]
[1777717275060,23.21,78273.4,52.4,-0.07679,0.00016,5.60809]
[1777717275494,23.21,78273.4,52.4,-0.07679,0.00016,5.60809]
[1777717281102,23.21,78273.22,52.4,-0.0768,0.00016,5.60851]
[1777717286137,23.21,78273.3,52.4,-0.07677,0.00016,5.60686]
[1777717291172,23.21,78273.11,52.4,-0.0767,0.00016,5.60109]
[1777717296207,23.21,78267.49,52.4,-0.07759,0.00016,5.64969]
[1777717301242,23.2,78265.71,52.4,-0.07785,0.00016,5.66411]
[1777717306277,23.2,78265.6,52.4,-0.07785,0.00016,5.66382]
[1777717311312,23.2,78265.47,52.4,-0.07784,0.00016,5.66374]
[1777717313433,23.2,78265.5,52.4,-0.07783,0.00016,5.66299]
[1777717314611,23.2,78265.54,52.4,-0.07782,0.00016,5.66264]
[1777717319943,23.2,78268.39,52.4,-0.07734,0.00016,5.63634]
[1777717320876,23.19,78267.87,52.4,-0.07742,0.00016,5.64053]
[1777717321934,23.19,78268.36,52.4,-0.07734,0.00016,5.63602]
[1777717327424,23.19,78268.1,52.4,-0.07736,0.00016,5.63718]
[1777717332459,23.19,78267.41,52.4,-0.07745,0.00016,5.64229]
[1777717337520,23.19,78267.34,52.4,-0.07746,0.00016,5.6425]
[1777717342599,23.19,78267.11,52.4,-0.07747,0.00016,5.6431]
[1777717342640,23.19,78267.11,52.4,-0.07747,0.00016,5.6431]
[1777717343357,23.19,78267.26,52.4,-0.07744,0.00016,5.64157]
[1777717343369,23.19,78267.26,52.4,-0.07744,0.00016,5.64157]
[1777717350584,23.18,78265.59,52.4,-0.07768,0.00016,5.65469]
[1777717355447,23.18,78263.81,52.4,-0.07787,0.00016,5.66301]
[1777717358644,23.18,78255.47,52.4,-0.07921,0.00016,5.73606]
[1777717362563,23.18,78255.15,52.4,-0.07925,0.00016,5.73791]
[1777717367707,23.17,78251.8,52.4,-0.07976,0.00016,5.76564]
[1777717368170,23.17,78251.8,52.4,-0.07976,0.00016,5.76564]
[1777717373749,23.17,78251.41,52.4,-0.07977,0.00016,5.76655]
[1777717378786,23.16,78251.81,52.4,-0.07967,0.00016,5.76113]
[1777717379184,23.16,78251.81,52.4,-0.07967,0.00016,5.76113]
[1777717379793,23.16,78235.98,52.4,-0.08231,0.00017,5.90299]
[1777717380185,23.16,78235.98,52.4,-0.08231,0.00017,5.90299]
[1777717386842,23.15,78236.16,52.4,-0.0822,0.00017,5.89732]
[1777717391436,23.15,78235.32,52.4,-0.0823,0.00017,5.90262]
[1777717392254,23.15,78235.57,52.4,-0.08225,0.00017,5.89977]
[1777717397921,23.14,78236.25,52.4,-0.08207,0.00017,5.89025]
[1777717401972,23.14,78236.87,52.4,-0.08194,0.00017,5.88356]
[1777717411013,23.13,78236.33,52.4,-0.08185,0.00017,5.876]
[1777717416047,23.12,78235.55,52.4,-0.08193,0.00017,5.8805]
[1777717421082,23.12,78234.99,52.4,-0.08198,0.00017,5.883]
[1777717426117,23.11,78233.11,52.4,-0.08225,0.00017,5.89736]
[1777717431152,23.11,78232.94,52.4,-0.08223,0.00017,5.89624]
[1777717436186,23.1,78233.19,52.4,-0.08214,0.00017,5.89134]
[1777717441222,23.1,78232.82,52.4,-0.08215,0.00017,5.89211]
[1777717446257,23.09,78232.9,52.4,-0.08209,0.00017,5.88882]
[1777717451629,23.09,78232.79,52.4,-0.08207,0.00017,5.88776]
[1777717457333,23.08,78235.57,52.4,-0.08154,0.00017,5.85903]
[1777717462369,23.07,78238.09,52.4,-0.08107,0.00017,5.83392]
[1777717467404,23.07,78237.73,52.4,-0.08109,0.00017,5.83483]
[1777717472439,23.06,78237.46,52.4,-0.08101,0.00017,5.82831]
[1777717473521,23.06,78237.46,52.4,-0.08101,0.00017,5.82831]
[1777717473617,23.06,78237.46,52.4,-0.08101,0.00017,5.82831]
[1777717473719,23.06,78237.39,52.4,-0.08101,0.00017,5.82849]
[1777717479857,23.07,78237.5,52.4,-0.08102,0.00017,5.8288]
[1777717479958,23.07,78237.5,52.4,-0.08103,0.00017,5.82932]
[1777717485534,23.06,78237.48,52.4,-0.081,0.00017,5.82765]
[1777717491575,23.06,78237.34,52.4,-0.08096,0.00017,5.82571]
[1777717497617,23.05,78237.51,52.4,-0.08088,0.00017,5.82146]
[1777717503659,23.05,78234.85,52.4,-0.08128,0.00017,5.84269]
[1777717508694,23.04,78234.86,52.4,-0.08123,0.00017,5.84024]
[1777717513729,23.04,78235.01,52.4,-0.08116,0.00017,5.83655]
[1777717520777,23.03,78234.44,52.4,-0.0812,0.00017,5.83849]
[1777717525813,23.02,78233.56,52.4,-0.0813,0.00017,5.84413]
[1777717530848,23.02,78233.17,52.4,-0.08133,0.00017,5.8452]
[1777717535883,23.01,78233.26,52.4,-0.08118,0.00017,5.83526]
[1777717541925,23.01,78232.55,52.4,-0.08124,0.00017,5.83814]
[1777717547967,23.0,78231.92,52.4,-0.08129,0.00017,5.8407]
[1777717554009,22.99,78231.89,52.4,-0.08123,0.00017,5.8378]
[1777717559630,22.99,78232.2,52.4,-0.08114,0.00017,5.83286]
[1777717566094,22.98,78235.5,52.4,-0.08051,0.00017,5.79886]
[1777717571129,22.98,78235.62,52.4,-0.08045,0.00017,5.79546]
[1777717576165,22.97,78235.61,52.4,-0.08041,0.00017,5.79334]
[1777717581199,22.97,78235.51,52.4,-0.08039,0.00017,5.79212]
[1777717587245,22.96,78234.13,52.4,-0.08057,0.00017,5.80213]
[1777717592280,22.96,78234.32,52.4,-0.08042,0.00017,5.79174]
[1777717596786,22.96,78234.35,52.4,-0.08039,0.00017,5.78991]
[1777717597344,22.96,78234.35,52.4,-0.08039,0.00017,5.78991]
[1777717600193,22.95,78233.02,52.4,-0.0806,0.00017,5.80151]
[1777717600336,22.95,78232.33,52.4,-0.08071,0.00017,5.80736]
[1777717604618,22.96,78232.05,52.4,-0.08078,0.00017,5.81118]
[1777717606516,22.96,78234.8,52.4,-0.08033,0.00017,5.78693]
[1777717607385,22.96,78234.9,52.4,-0.08031,0.00017,5.78566]
[1777717610576,22.96,78234.72,52.4,-0.08032,0.00017,5.78621]
[1777717617455,22.95,78235.31,52.4,-0.08018,0.00017,5.7784]
[1777717622490,22.95,78237.31,52.4,-0.07981,0.00017,5.7587]
[1777717628077,22.94,78237.21,52.4,-0.0798,0.00017,5.75805]
[1777717628111,22.94,78237.21,52.4,-0.0798,0.00017,5.75805]
[1777717628178,22.94,78237.06,52.4,-0.07982,0.00017,5.75909]
[1777717628441,22.94,78237.06,52.4,-0.07982,0.00017,5.75909]
[1777717639608,22.95,78237.14,52.4,-0.07989,0.00017,5.76288]
[1777717646084,22.96,78237.49,52.4,-0.07986,0.00017,5.76138]
[1777717651303,22.96,78237.38,52.4,-0.07993,0.00017,5.7652]
[1777717653370,22.96,78237.25,52.4,-0.07988,0.00017,5.76017]
[1777717659749,22.97,78237.3,52.4,-0.07994,0.00017,5.76332]
[1777717664785,22.97,78236.77,52.4,-0.08007,0.00017,5.77039]
[1777717669820,22.98,78236.84,52.4,-0.0801,0.00017,5.77201]
[1777717671526,22.98,78237.21,52.4,-0.08004,0.00017,5.76912]
[1777717671834,22.98,78237.24,52.4,-0.08005,0.00017,5.7693]
[1777717672756,22.98,78237.24,52.4,-0.08005,0.00017,5.7693]
[1777717672841,22.98,78237.12,52.4,-0.08006,0.00017,5.77011]
[1777717673488,22.98,78237.12,52.4,-0.08006,0.00017,5.77011]
[1777717673848,22.98,78236.97,52.4,-0.0801,0.00017,5.77191]
[1777717675288,22.98,78236.97,52.4,-0.0801,0.00017,5.77191]
[1777717675388,22.98,78237.58,52.4,-0.07998,0.00017,5.76586]
[1777717680896,22.98,78237.22,52.4,-0.08009,0.00017,5.77136]
[1777717687399,22.99,78237.0,52.4,-0.08015,0.00017,5.77513]
[1777717687481,22.99,78237.0,52.4,-0.08018,0.00017,5.77645]
[1777717687894,22.99,78237.0,52.4,-0.08018,0.00017,5.77645]
[1777717687946,22.99,78236.86,52.4,-0.0802,0.00017,5.77772]
[1777717692981,23.0,78236.61,52.4,-0.08028,0.00017,5.78216]
[1777717698015,23.0,78237.07,52.4,-0.08025,0.00017,5.78019]
[1777717704059,23.0,78236.82,52.4,-0.08034,0.00017,5.78504]
[1777717706184,23.0,78236.82,52.4,-0.08034,0.00017,5.78504]
[1777717706286,23.01,78236.81,52.4,-0.08036,0.00017,5.78642]
[1777717714129,23.0,78236.83,52.4,-0.08024,0.00017,5.77728]
[1777717719164,23.0,78237.17,52.4,-0.08015,0.00017,5.77282]
[1777717726214,23.0,78237.02,52.4,-0.08014,0.00017,5.77225]
[1777717737290,22.99,78237.08,52.4,-0.08008,0.00017,5.7687]
[1777717750385,22.98,78237.19,52.4,-0.07999,0.00017,5.7642]
[1777717755421,22.98,78236.84,52.4,-0.08003,0.00017,5.76606]
[1777717759207,22.98,78236.86,52.4,-0.08001,0.00017,5.76509]
[1777717766498,22.97,78236.65,52.4,-0.08,0.00017,5.7645]
[1777717768952,22.97,78236.66,52.4,-0.07999,0.00017,5.76378]
[1777717768961,22.97,78236.66,52.4,-0.07999,0.00017,5.76378]
[1777717771031,22.97,78236.66,52.4,-0.07999,0.00017,5.76378]
[1777717776568,22.97,78236.93,52.4,-0.07982,0.00017,5.75227]
[1777717781603,22.96,78236.56,52.4,-0.07985,0.00017,5.7541]
[1777717787723,22.96,78236.76,52.4,-0.07981,0.00017,5.7517]
[1777717793687,22.96,78247.51,52.4,-0.07798,0.00016,5.65222]
[1777717795378,22.96,78247.51,52.4,-0.07798,0.00016,5.65222]
[1777717799755,22.96,78248.25,52.4,-0.07784,0.00016,5.64491]
[1777717803607,22.95,78240.59,52.4,-0.07909,0.00017,5.71296]
[1777717808793,22.95,78232.46,52.4,-0.08041,0.00017,5.78425]
[1777717809955,22.95,78232.46,52.4,-0.08041,0.00017,5.78425]
[1777717815843,22.95,78236.48,52.4,-0.0797,0.00017,5.74561]
[1777717816621,22.95,78236.48,52.4,-0.0797,0.00017,5.74561]
[1777717821886,22.94,78236.36,52.4,-0.07968,0.00017,5.74497]
[1777717827928,22.94,78236.38,52.4,-0.07965,0.00017,5.74311]
[1777717832850,22.94,78236.59,52.4,-0.0796,0.00017,5.7404]
[1777717834457,22.94,78236.29,52.4,-0.07956,0.00017,5.73597]
[1777717840015,22.93,78236.17,52.4,-0.07955,0.00017,5.73525]
[1777717845050,22.93,78235.98,52.4,-0.07956,0.00017,5.7357]
[1777717850085,22.93,78236.22,52.4,-0.07949,0.00017,5.73228]
[1777717855121,22.92,78235.88,52.4,-0.07953,0.00017,5.73411]
[1777717855763,22.92,78235.88,52.4,-0.07953,0.00017,5.73411]
[1777717856642,22.92,78235.88,52.4,-0.07953,0.00017,5.73411]
[1777717855865,22.92,78235.88,52.4,-0.07952,0.00017,5.73387]
[1777717857706,22.93,78236.38,52.4,-0.07946,0.00017,5.73032]
[1777717858142,22.93,78235.91,52.4,-0.07953,0.00017,5.73456]
[1777717859714,22.93,78236.13,52.4,-0.07949,0.00017,5.73234]
[1777717860285,22.92,78236.14,52.4,-0.07949,0.00017,5.732]
[1777717863920,22.93,78236.31,52.4,-0.07948,0.00017,5.73144]
[1777717864184,22.93,78236.1,52.4,-0.07953,0.00017,5.7343]
[1777717865626,22.93,78236.1,52.4,-0.07953,0.00017,5.7343]
[1777717865727,22.93,78236.1,52.4,-0.07952,0.00017,5.73382]
[1777717867691,22.93,78235.86,52.4,-0.07957,0.00017,5.73647]
[1777717868279,22.93,78235.86,52.4,-0.07957,0.00017,5.73647]
[1777717875883,22.93,78236.25,52.4,-0.07954,0.00017,5.73512]
[1777717880825,22.95,78236.17,52.4,-0.07967,0.00017,5.74217]
[1777717882646,22.95,78236.17,52.4,-0.07968,0.00017,5.74266]
[1777717888357,22.95,78236.23,52.4,-0.0797,0.00017,5.74358]
[1777717894400,22.95,78238.53,52.4,-0.07927,0.00017,5.71786]
[1777717899435,22.96,78238.34,52.4,-0.07932,0.00017,5.72096]
[1777717902733,22.96,78238.26,52.4,-0.07935,0.00017,5.72251]
[1777717903463,22.96,78238.49,52.4,-0.07933,0.00017,5.72144]
[1777717904000,22.96,78238.49,52.4,-0.07933,0.00017,5.72144]
[1777717904470,22.96,78238.12,52.4,-0.0794,0.00017,5.72505]
[1777717904918,22.96,78238.12,52.4,-0.0794,0.00017,5.72505]
[1777717905477,22.96,78238.5,52.4,-0.07935,0.00017,5.72263]
[1777717907013,22.96,78238.48,52.4,-0.07937,0.00017,5.72381]
[1777717907043,22.96,78238.48,52.4,-0.07937,0.00017,5.72381]
[1777717907491,22.96,78246.25,52.4,-0.07809,0.00016,5.65389]
[1777717914539,22.96,78249.43,52.4,-0.07756,0.00016,5.62488]
[1777717919575,22.96,78248.01,52.4,-0.07778,0.00016,5.63708]
[1777717922118,22.96,78247.31,52.4,-0.07789,0.00016,5.6431]
[1777717927631,22.96,78247.52,52.4,-0.07784,0.00016,5.64048]
[1777717936693,22.96,78247.65,52.4,-0.0778,0.00016,5.63823]
[1777717942356,22.96,78247.72,52.4,-0.07778,0.00016,5.63736]
[1777717942725,22.96,78247.72,52.4,-0.07778,0.00016,5.63736]
[1777717942775,22.96,78247.54,52.4,-0.07781,0.00016,5.63849]
[1777717943401,22.96,78247.54,52.4,-0.07781,0.00016,5.63849]
[1777717943483,22.96,78247.54,52.4,-0.07781,0.00016,5.63849]
[1777717949934,22.95,78248.39,52.4,-0.07766,0.00016,5.63028]
[1777717955827,22.95,78248.04,52.4,-0.07762,0.00016,5.62594]
[1777717960861,22.95,78248.1,52.4,-0.0776,0.00016,5.62485]
[1777717965940,22.95,78248.01,52.4,-0.0776,0.00016,5.6251]
[1777717973955,22.95,78248.18,52.4,-0.07756,0.00016,5.62271]
[1777717981004,22.95,78248.22,52.4,-0.07754,0.00016,5.62159]
[1777717987047,22.95,78248.15,52.4,-0.07754,0.00016,5.62157]
[1777717992811,22.94,78248.15,52.4,-0.07753,0.00016,5.62102]
[1777717999131,22.94,78248.05,52.4,-0.07753,0.00016,5.62116]
[1777718004166,22.94,78248.13,52.4,-0.07751,0.00016,5.61991]
[1777718009201,22.94,78248.17,52.4,-0.07749,0.00016,5.61902]
[1777718014236,22.94,78248.1,52.4,-0.07741,0.00016,5.61256]
[1777718023463,22.94,78248.69,52.4,-0.07731,0.00016,5.60691]
[1777718028505,22.94,78248.69,52.4,-0.0773,0.00016,5.60629]
[1777718036389,22.94,78249.29,52.4,-0.07718,0.00016,5.60002]
[1777718043219,22.94,78249.36,52.4,-0.07717,0.00016,5.59907]
[1777718047175,22.93,78251.28,52.4,-0.07685,0.00016,5.58151]
[1777718058544,22.93,78252.3,52.4,-0.07667,0.00016,5.57177]
[1777718063579,22.93,78252.41,52.4,-0.07665,0.00016,5.57057]
[1777718070998,22.93,78252.39,52.4,-0.07665,0.00016,5.57066]
[1777718077678,22.93,78256.87,52.4,-0.07584,0.00016,5.52397]
[1777718082795,22.93,78260.38,52.4,-0.07528,0.00016,5.49306]
[1777718082833,22.93,78260.98,52.4,-0.07518,0.00016,5.48782]
[1777718082903,22.93,78260.98,52.4,-0.07518,0.00016,5.48782]
[1777718082976,22.93,78260.98,52.4,-0.07518,0.00016,5.48782]
[1777718083720,22.93,78262.34,52.4,-0.07497,0.00016,5.4759]
[1777718089762,22.93,78262.35,52.4,-0.07497,0.00016,5.47633]
[1777718094797,22.93,78264.35,52.4,-0.07466,0.00016,5.45917]
[1777718101846,22.94,78264.2,52.4,-0.0747,0.00016,5.46131]
[1777718110908,22.94,78263.51,52.4,-0.07483,0.00016,5.46828]
[1777718117431,22.94,78263.41,52.4,-0.07485,0.00016,5.4695]
[1777718122993,22.94,78263.65,52.4,-0.07482,0.00016,5.46804]
[1777718131049,22.94,78263.51,52.4,-0.07478,0.00016,5.46349]
[1777718136646,22.94,78263.38,52.4,-0.07481,0.00016,5.46503]
[1777718147161,22.94,78263.31,52.4,-0.07484,0.00016,5.46684]
[1777718156224,22.95,78263.31,52.4,-0.07486,0.00016,5.46775]
[1777718161898,22.95,78263.27,52.4,-0.07487,0.00016,5.46861]
[1777718164356,22.95,78263.31,52.4,-0.07487,0.00016,5.46836]
[1777718164457,22.95,78254.88,52.4,-0.07622,0.00016,5.54304]
[1777718165350,22.95,78254.88,52.4,-0.07622,0.00016,5.54304]
[1777718165905,22.95,78254.88,52.4,-0.07622,0.00016,5.54304]
[1777718165356,22.95,78254.49,52.4,-0.07629,0.00016,5.54648]
[1777718166293,22.95,78253.48,52.4,-0.07646,0.00016,5.55616]
[1777718167980,22.95,78253.48,52.4,-0.07646,0.00016,5.55616]
[1777718168438,22.95,78252.51,52.4,-0.07662,0.00016,5.56472]
[1777718170898,22.95,78252.01,52.4,-0.07671,0.00016,5.56985]
[1777718171603,22.95,78252.22,52.4,-0.0767,0.00016,5.56933]
[1777718175765,22.95,78251.79,52.4,-0.07677,0.00016,5.57307]
[1777718175866,22.95,78252.05,52.4,-0.07673,0.00016,5.57069]
[1777718180212,22.96,78252.05,52.4,-0.07677,0.00016,5.57278]
[1777718180845,22.96,78252.05,52.4,-0.07677,0.00016,5.57278]
[1777718181244,22.96,78252.29,52.4,-0.07674,0.00016,5.57131]
[1777718183605,22.96,78252.39,52.4,-0.07672,0.00016,5.57042]
[1777718183706,22.96,78252.42,52.4,-0.07676,0.00016,5.57252]
[1777718186910,22.96,78252.42,52.4,-0.07676,0.00016,5.57252]
[1777718187988,22.97,78252.46,52.4,-0.07677,0.00016,5.57311]
[1777718194490,22.97,78255.06,52.4,-0.07635,0.00016,5.54812]
[1777718196489,22.98,78255.77,52.4,-0.07625,0.00016,5.5426]
[1777718196969,22.98,78255.77,52.4,-0.07625,0.00016,5.5426]
[1777718196504,22.98,78254.99,52.4,-0.07639,0.00016,5.55031]
[1777718197511,22.98,78255.02,52.4,-0.0764,0.00016,5.55086]
[1777718198153,22.98,78255.02,52.4,-0.0764,0.00016,5.55086]
[1777718198518,22.98,78255.29,52.4,-0.07637,0.00016,5.54927]
[1777718200014,22.98,78255.29,52.4,-0.07637,0.00016,5.54927]
[1777718200532,22.98,78254.51,52.4,-0.0765,0.00016,5.55632]
[1777718202997,23.0,78254.64,52.4,-0.07663,0.00016,5.56308]
[1777718203553,23.02,78254.78,52.4,-0.07675,0.00016,5.57022]
[1777718207699,23.05,78255.17,52.4,-0.07696,0.00016,5.58158]
[1777718212752,23.06,78254.88,52.4,-0.07714,0.00016,5.59143]
[1777718212958,23.06,78254.88,52.4,-0.07714,0.00016,5.59143]
[1777718214061,23.06,78254.88,52.4,-0.07716,0.00016,5.59262]
[1777718215665,23.07,78254.88,52.4,-0.07718,0.00016,5.59382]
[1777718215766,23.07,78254.88,52.4,-0.07723,0.00016,5.5962]
[1777718220912,23.07,78254.88,52.4,-0.07723,0.00016,5.5962]
[1777718221013,23.07,78254.88,52.4,-0.07727,0.00016,5.59849]
[1777718222287,23.08,78254.65,52.4,-0.07733,0.00016,5.60171]
[1777718222945,23.08,78254.65,52.4,-0.07733,0.00016,5.60171]
[1777718222686,23.08,78254.25,52.4,-0.0774,0.00016,5.6057]
[1777718223598,23.08,78254.25,52.4,-0.0774,0.00016,5.6057]
[1777718224385,23.08,78254.73,52.4,-0.07734,0.00016,5.60261]
[1777718224700,23.08,78254.72,52.4,-0.07737,0.00016,5.60387]
[1777718229735,23.09,78254.8,52.4,-0.07746,0.00016,5.60895]
[1777718232079,23.1,78254.74,52.4,-0.07749,0.00016,5.61064]
[1777718234831,23.1,78254.74,52.4,-0.07753,0.00016,5.61293]
[1777718241544,23.11,78254.44,52.4,-0.07768,0.00016,5.62127]
[1777718245020,23.13,78254.34,52.4,-0.07782,0.00016,5.62887]
[1777718251621,23.13,78254.53,52.4,-0.07785,0.00016,5.6305]
[1777718251766,23.13,78254.53,52.4,-0.07785,0.00016,5.6305]
[1777718253003,23.15,78254.53,52.4,-0.07787,0.00016,5.62941]
[1777718253103,23.15,78254.53,52.4,-0.07789,0.00016,5.63051]
[1777718256873,23.15,78254.2,52.4,-0.07796,0.00016,5.63419]
[1777718257027,23.15,78254.2,52.4,-0.07796,0.00016,5.63419]
[1777718258148,23.15,78254.67,52.4,-0.0779,0.00016,5.63112]
[1777718264020,23.15,78254.83,52.4,-0.0779,0.00016,5.63119]
[1777718272029,23.16,78254.5,52.4,-0.07802,0.00016,5.63774]
[1777718275490,23.16,78254.5,52.4,-0.07802,0.00016,5.63774]
[1777718275502,23.16,78254.5,52.4,-0.07802,0.00016,5.63774]
[1777718276057,23.16,78254.75,52.4,-0.07801,0.00016,5.63686]
[1777718281092,23.17,78255.03,52.4,-0.07799,0.00016,5.63574]
[1777718288141,23.17,78254.69,52.4,-0.07807,0.00016,5.64062]
[1777718292516,23.17,78254.86,52.4,-0.07805,0.00016,5.63937]
[1777718298211,23.18,78254.64,52.4,-0.07813,0.00016,5.6437]
[1777718303598,23.18,78254.66,52.4,-0.07814,0.00016,5.64404]
[1777718308945,23.18,78254.59,52.4,-0.07818,0.00016,5.64644]
[1777718314323,23.19,78254.7,52.4,-0.07812,0.00016,5.64066]
[1777718319358,23.19,78254.84,52.4,-0.07812,0.00016,5.64071]
[1777718324393,23.19,78254.43,52.4,-0.07821,0.00016,5.64563]
[1777718330434,23.19,78254.65,52.4,-0.0782,0.00016,5.64519]
[1777718335470,23.2,78254.16,52.4,-0.0783,0.00016,5.65077]
[1777718341426,23.2,78254.33,52.4,-0.07828,0.00016,5.6495]
[1777718346546,23.2,78254.38,52.4,-0.07831,0.00016,5.65145]
[1777718351629,23.2,78254.31,52.4,-0.07834,0.00016,5.65278]
[1777718351661,23.2,78254.31,52.4,-0.07834,0.00016,5.65278]
[1777718351697,23.2,78254.31,52.4,-0.07834,0.00016,5.65278]
[1777718352283,23.2,78254.24,52.4,-0.07836,0.00016,5.65387]
[1777718357299,23.21,78254.05,52.4,-0.07841,0.00016,5.65671]
[1777718365680,23.2,78254.34,52.4,-0.07833,0.00016,5.65227]
[1777718370715,23.2,78254.89,52.4,-0.07821,0.00016,5.64611]
[1777718375750,23.2,78254.56,52.4,-0.07817,0.00016,5.6412]
[1777718382799,23.19,78254.42,52.4,-0.07815,0.00016,5.64051]
[1777718387834,23.19,78254.62,52.4,-0.0781,0.00016,5.63754]
[1777718395890,23.19,78253.43,52.4,-0.07826,0.00016,5.6462]
[1777718400926,23.18,78252.7,52.4,-0.07835,0.00016,5.65138]
[1777718406004,23.18,78252.56,52.4,-0.07837,0.00016,5.65212]
[1777718413017,23.18,78252.45,52.4,-0.07834,0.00016,5.65055]
[1777718418052,23.18,78251.86,52.4,-0.07841,0.00016,5.65452]
[1777718424094,23.17,78251.28,52.4,-0.07848,0.00016,5.65817]
[1777718428179,23.17,78250.98,52.4,-0.07852,0.00016,5.66007]
[1777718428231,23.17,78250.98,52.4,-0.07852,0.00016,5.66007]
[1777718429247,23.17,78250.9,52.4,-0.07852,0.00016,5.66052]
[1777718429129,23.17,78238.14,52.4,-0.08064,0.00017,5.77472]
[1777718434164,23.17,78236.41,52.4,-0.08086,0.00017,5.78429]
[1777718439198,23.17,78235.71,52.4,-0.08099,0.00017,5.79126]
[1777718444233,23.18,78235.89,52.4,-0.08098,0.00017,5.79036]
[1777718446464,23.18,78235.5,52.4,-0.08105,0.00017,5.79416]
[1777718447255,23.18,78235.56,52.4,-0.08105,0.00017,5.79448]
[1777718453297,23.19,78235.31,52.4,-0.08119,0.00017,5.80189]
[1777718461949,23.19,78235.17,52.4,-0.08126,0.00017,5.8057]
[1777718467394,23.21,78235.07,52.4,-0.08145,0.00017,5.81594]
[1777718472310,23.22,78235.09,52.4,-0.08151,0.00017,5.81913]
[1777718472430,23.22,78235.16,52.4,-0.08152,0.00017,5.81935]
[1777718474080,23.22,78235.16,52.4,-0.08152,0.00017,5.81935]
[1777718474181,23.22,78235.05,52.4,-0.08154,0.00017,5.82058]
[1777718476831,23.22,78235.05,52.4,-0.08154,0.00017,5.82058]
[1777718476868,23.23,78235.09,52.4,-0.08156,0.00017,5.8219]
[1777718478823,23.23,78235.09,52.4,-0.08156,0.00017,5.8219]
[1777718478924,23.23,78235.2,52.4,-0.08156,0.00017,5.82199]
[1777718479562,23.23,78235.2,52.4,-0.08156,0.00017,5.82199]
[1777718479664,23.23,78235.12,52.4,-0.08158,0.00017,5.82271]
[1777718486280,23.23,78235.37,52.4,-0.08155,0.00017,5.82108]
[1777718490117,23.23,78235.99,52.4,-0.08145,0.00017,5.81602]
[1777718490218,23.23,78236.51,52.4,-0.08137,0.00017,5.81163]
[1777718495594,23.24,78236.01,52.4,-0.08145,0.00017,5.81372]
[1777718502642,23.25,78235.91,52.4,-0.08158,0.00017,5.82056]
[1777718508362,23.26,78236.13,52.4,-0.0816,0.00017,5.82193]
[1777718514727,23.27,78236.48,52.4,-0.08167,0.00017,5.82545]
[1777718519762,23.28,78236.08,52.4,-0.08181,0.00017,5.83314]
[1777718524796,23.29,78235.93,52.4,-0.08191,0.00017,5.83854]
[1777718530842,23.3,78235.76,52.4,-0.08203,0.00017,5.84488]
[1777718534934,23.3,78235.98,52.4,-0.08204,0.00017,5.84529]
[1777718540927,23.31,78235.82,52.4,-0.08215,0.00017,5.85143]
[1777718547961,23.33,78235.52,52.4,-0.08233,0.00017,5.86109]
[1777718552370,23.33,78236.12,52.4,-0.08228,0.00017,5.85799]
[1777718553054,23.34,78235.62,52.4,-0.08229,0.00017,5.85655]
[1777718553155,23.34,78236.07,52.4,-0.08222,0.00017,5.85257]
[1777718554680,23.34,78236.07,52.4,-0.08222,0.00017,5.85257]
[1777718560046,23.34,78235.92,52.4,-0.08225,0.00017,5.8543]
[1777718566088,23.34,78236.86,52.4,-0.0821,0.00017,5.84632]
[1777718571123,23.34,78237.5,52.4,-0.082,0.00017,5.84095]
[1777718574892,23.34,78237.29,52.4,-0.08204,0.00017,5.84297]
[1777718574993,23.34,78237.29,52.4,-0.08204,0.00017,5.8431]
[1777718575665,23.34,78237.29,52.4,-0.08204,0.00017,5.8431]
[1777718577164,23.34,78237.25,52.4,-0.08205,0.00017,5.84359]
[1777718581634,23.34,78237.2,52.4,-0.08206,0.00017,5.84416]
[1777718582201,23.34,78236.69,52.4,-0.08216,0.00017,5.84964]
[1777718583016,23.34,78236.69,52.4,-0.08216,0.00017,5.84964]
[1777718583208,23.34,78237.48,52.4,-0.08204,0.00017,5.84333]
[1777718591264,23.34,78237.02,52.4,-0.08213,0.00017,5.84796]
[1777718595292,23.34,78229.3,52.4,-0.08344,0.00017,5.91757]
[1777718600327,23.34,78228.11,52.4,-0.08364,0.00017,5.92796]
[1777718605363,23.34,78227.04,52.4,-0.08381,0.00017,5.93718]
[1777718610398,23.34,78225.19,52.4,-0.08412,0.00017,5.95322]
[1777718615433,23.34,78227.6,52.4,-0.08361,0.00017,5.92401]
[1777718620468,23.34,78227.55,52.4,-0.08361,0.00017,5.92381]
[1777718625502,23.34,78227.19,52.4,-0.08365,0.00017,5.92634]
[1777718631545,23.33,78227.43,52.4,-0.0836,0.00017,5.92327]
[1777718636580,23.33,78228.48,52.4,-0.0834,0.00017,5.91305]
[1777718641615,23.33,78228.29,52.4,-0.08342,0.00017,5.91399]
[1777718646650,23.33,78228.41,52.4,-0.08338,0.00017,5.91211]
[1777718653272,23.33,78228.23,52.4,-0.08341,0.00017,5.91357]
[1777718655458,23.33,78228.09,52.4,-0.08342,0.00017,5.91385]
[1777718655713,23.33,78227.73,52.4,-0.08347,0.00017,5.91675]
[1777718660748,23.32,78227.76,52.4,-0.08344,0.00017,5.91519]
[1777718667797,23.32,78227.06,52.4,-0.08353,0.00017,5.91966]
[1777718673520,23.32,78227.26,52.4,-0.08348,0.00017,5.91706]
[1777718680179,23.32,78227.26,52.4,-0.08338,0.00017,5.90956]
[1777718685923,23.31,78227.34,52.4,-0.08331,0.00017,5.9058]
[1777718694812,23.31,78227.17,52.4,-0.08334,0.00017,5.90709]
[1777718694943,23.31,78227.17,52.4,-0.08334,0.00017,5.90709]
[1777718694987,23.31,78239.89,52.4,-0.08115,0.00017,5.7909]
[1777718696168,23.31,78249.16,52.4,-0.0796,0.00016,5.70804]
[1777718697180,23.31,78249.16,52.4,-0.0796,0.00016,5.70804]
[1777718701758,23.31,78248.13,52.4,-0.07978,0.00017,5.71744]
[1777718702046,23.31,78237.1,52.4,-0.08162,0.00017,5.81587]
[1777718707081,23.31,78234.39,52.4,-0.08207,0.00017,5.83992]
[1777718712115,23.3,78234.47,52.4,-0.08204,0.00017,5.83856]
[1777718718158,23.3,78234.3,52.4,-0.08206,0.00017,5.83951]
[1777718723193,23.3,78234.61,52.4,-0.082,0.00017,5.83629]
[1777718729235,23.3,78234.79,52.4,-0.08196,0.00017,5.83425]
[1777718734343,23.3,78234.73,52.4,-0.08189,0.00017,5.82788]
[1777718740312,23.3,78234.25,52.4,-0.08196,0.00017,5.83187]
[1777718745346,23.3,78234.61,52.4,-0.0819,0.00017,5.8284]
[1777718750382,23.3,78233.71,52.4,-0.08204,0.00017,5.83625]
[1777718755417,23.3,78232.09,52.4,-0.08231,0.00017,5.85048]
[1777718761458,23.3,78231.9,52.4,-0.08233,0.00017,5.85164]
[1777718766493,23.3,78230.03,52.4,-0.08264,0.00017,5.8679]
[1777718771529,23.29,78230.18,52.4,-0.0826,0.00017,5.86581]
[1777718778578,23.29,78230.02,52.4,-0.08261,0.00017,5.86616]
[1777718783612,23.29,78231.79,52.4,-0.08229,0.00017,5.84949]
[1777718789655,23.29,78231.46,52.4,-0.08233,0.00017,5.85154]
[1777718794770,23.29,78231.32,52.4,-0.08227,0.00017,5.8458]
[1777718800731,23.29,78231.3,52.4,-0.08225,0.00017,5.8447]
[1777718805767,23.28,78231.71,52.4,-0.08217,0.00017,5.8404]
[1777718810804,23.28,78231.34,52.4,-0.08222,0.00017,5.84319]
[1777718815843,23.28,78234.32,52.4,-0.08171,0.00017,5.81594]
[1777718822892,23.28,78234.79,52.4,-0.08162,0.00017,5.81143]
[1777718825698,23.28,78234.78,52.4,-0.08162,0.00017,5.81145]
[1777718826502,23.28,78234.78,52.4,-0.08162,0.00017,5.81145]
[1777718833220,23.28,78234.35,52.4,-0.08169,0.00017,5.81513]
[1777718840012,23.28,78234.52,52.4,-0.08166,0.00017,5.81327]
[1777718843820,23.28,78235.56,52.4,-0.08148,0.00017,5.80387]
[1777718843834,23.28,78235.56,52.4,-0.08148,0.00017,5.80387]
[1777718843847,23.28,78235.56,52.4,-0.08148,0.00017,5.80387]
[1777718843882,23.28,78235.56,52.4,-0.08148,0.00017,5.80387]
[1777718849270,23.28,78235.48,52.4,-0.08149,0.00017,5.80453]
[1777718855120,23.27,78235.47,52.4,-0.08137,0.00017,5.79549]
[1777718860155,23.27,78235.08,52.4,-0.08139,0.00017,5.79656]
[1777718865637,23.26,78235.34,52.4,-0.0813,0.00017,5.79182]
[1777718871696,23.26,78235.29,52.4,-0.08125,0.00017,5.78942]
[1777718877350,23.26,78235.29,52.4,-0.08125,0.00017,5.78906]
[1777718884323,23.26,78235.43,52.4,-0.08123,0.00017,5.78799]
[1777718890365,23.26,78235.27,52.4,-0.08126,0.00017,5.78958]
[1777718895400,23.26,78234.5,52.4,-0.08139,0.00017,5.79658]
[1777718901442,23.26,78234.69,52.4,-0.08136,0.00017,5.79497]
[1777718911512,23.26,78234.69,52.4,-0.08128,0.00017,5.78846]
[1777718918561,23.26,78233.85,52.4,-0.08142,0.00017,5.79617]
[1777718921257,23.26,78234.07,52.4,-0.08139,0.00017,5.79422]
[1777718921358,23.26,78234.07,52.4,-0.08139,0.00017,5.79425]
[1777718921900,23.26,78234.07,52.4,-0.08139,0.00017,5.79425]
[1777718923595,23.26,78234.13,52.4,-0.08138,0.00017,5.79375]
[1777718926389,23.26,78234.13,52.4,-0.08138,0.00017,5.79375]
[1777718926616,23.26,78234.11,52.4,-0.08138,0.00017,5.79399]
[1777718928157,23.26,78234.03,52.4,-0.08141,0.00017,5.79545]
[1777718929681,23.26,78234.03,52.4,-0.08141,0.00017,5.79545]
[1777718929638,23.26,78233.98,52.4,-0.08142,0.00017,5.79593]
[1777718930645,23.26,78233.76,52.4,-0.08147,0.00017,5.79863]
[1777718936687,23.27,78233.92,52.4,-0.08152,0.00017,5.80155]
[1777718942728,23.28,78233.94,52.4,-0.0816,0.00017,5.80568]
[1777718946876,23.28,78234.01,52.4,-0.08162,0.00017,5.80648]
[1777718947572,23.28,78234.01,52.4,-0.08162,0.00017,5.80648]
[1777718947673,23.29,78234.01,52.4,-0.08164,0.00017,5.8079]
[1777718952799,23.29,78233.88,52.4,-0.08166,0.00017,5.80905]
[1777718958840,23.29,78234.21,52.4,-0.08161,0.00017,5.80606]
[1777718965839,23.29,78234.02,52.4,-0.08164,0.00017,5.80775]
[1777718972939,23.29,78234.17,52.4,-0.08153,0.00017,5.79969]
[1777718978981,23.29,78234.2,52.4,-0.08153,0.00017,5.79946]
[1777718985024,23.29,78234.17,52.4,-0.08153,0.00017,5.79977]
[1777718990054,23.29,78234.1,52.4,-0.08155,0.00017,5.80044]
[1777718995167,23.29,78234.1,52.4,-0.08155,0.00017,5.80044]
[1777718995217,23.29,78234.1,52.4,-0.08155,0.00017,5.80044]
[1777718995679,23.29,78234.1,52.4,-0.08155,0.00017,5.80044]
[1777718995800,23.29,78234.1,52.4,-0.08155,0.00017,5.80044]
[1777718995742,23.29,78250.75,52.4,-0.07878,0.00016,5.65247]
[1777718996112,23.29,78265.62,52.4,-0.07637,0.00016,5.5217]
[1777719001324,23.29,78265.29,52.4,-0.07646,0.00016,5.52628]
[1777719007679,23.3,78258.64,52.4,-0.07757,0.00016,5.58668]
[1777719007681,23.3,78258.64,52.4,-0.07757,0.00016,5.58668]
[1777719015245,23.29,78258.21,52.4,-0.07763,0.00016,5.58985]
[1777719020280,23.29,78258.18,52.4,-0.07761,0.00016,5.58926]
[1777719025315,23.29,78258.39,52.4,-0.07757,0.00016,5.58661]
[1777719031357,23.29,78257.77,52.4,-0.07757,0.00016,5.58453]
[1777719037403,23.29,78257.54,52.4,-0.07759,0.00016,5.5857]
[1777719040510,23.29,78258.24,52.4,-0.07747,0.00016,5.57941]
[1777719046465,23.28,78258.11,52.4,-0.07747,0.00016,5.57941]
[1777719049197,23.28,78257.89,52.4,-0.07751,0.00016,5.5811]
[1777719054675,23.28,78257.89,52.4,-0.07749,0.00016,5.58049]
[1777719061571,23.28,78257.72,52.4,-0.07751,0.00016,5.58106]
[1777719067804,23.28,78257.85,52.4,-0.07748,0.00016,5.57969]
[1777719067850,23.28,78257.85,52.4,-0.07748,0.00016,5.57969]
[1777719073655,23.28,78257.84,52.4,-0.07752,0.00016,5.58166]
[1777719079542,23.29,78257.9,52.4,-0.07754,0.00016,5.58307]
[1777719084874,23.29,78257.81,52.4,-0.07759,0.00016,5.58577]
[1777719090775,23.3,78257.73,52.4,-0.07765,0.00016,5.58912]
[1777719095810,23.3,78257.68,52.4,-0.07761,0.00016,5.58484]
[1777719100845,23.31,78257.53,52.4,-0.07767,0.00016,5.58805]
[1777719106887,23.31,78257.8,52.4,-0.07767,0.00016,5.58792]
[1777719112929,23.32,78257.53,52.4,-0.07776,0.00016,5.59254]
[1777719117964,23.32,78257.79,52.4,-0.07775,0.00016,5.59209]
[1777719122998,23.32,78257.79,52.4,-0.07778,0.00016,5.59392]
[1777719129041,23.33,78250.66,52.4,-0.07898,0.00016,5.65867]
[1777719136090,23.33,78250.87,52.4,-0.07898,0.00016,5.65855]
[1777719143909,23.33,78251.22,52.4,-0.07894,0.00016,5.65639]
[1777719143914,23.33,78251.22,52.4,-0.07894,0.00016,5.65639]
[1777719143920,23.33,78251.22,52.4,-0.07894,0.00016,5.65639]
[1777719150188,23.34,78251.25,52.4,-0.07897,0.00016,5.65843]
[1777719157743,23.34,78251.09,52.4,-0.07894,0.00016,5.65439]
[1777719164316,23.34,78251.12,52.4,-0.07895,0.00016,5.65486]
[1777719165637,23.34,78251.12,52.4,-0.07898,0.00016,5.65634]
[1777719166101,23.34,78251.12,52.4,-0.07897,0.00016,5.65584]
[1777719171391,23.34,78251.36,52.4,-0.07891,0.00016,5.65254]
[1777719176426,23.34,78254.25,52.4,-0.07841,0.00016,5.62598]
[1777719177848,23.34,78254.25,52.4,-0.07841,0.00016,5.62598]
[1777719179172,23.34,78254.28,52.4,-0.0784,0.00016,5.62533]
[1777719182047,23.34,78253.99,52.4,-0.07845,0.00016,5.62779]
[1777719187503,23.33,78253.94,52.4,-0.07843,0.00016,5.62698]
[1777719192538,23.33,78257.27,52.4,-0.07787,0.00016,5.5966]
[1777719197574,23.33,78258.75,52.4,-0.07762,0.00016,5.58275]
[1777719200724,23.33,78258.89,52.4,-0.07759,0.00016,5.58136]
[1777719206637,23.33,78258.85,52.4,-0.07757,0.00016,5.58026]
[1777719211696,23.33,78258.68,52.4,-0.0775,0.00016,5.57429]
[1777719216712,23.32,78257.91,52.4,-0.07761,0.00016,5.58022]
[1777719224358,23.32,78258.09,52.4,-0.07757,0.00016,5.57792]
[1777719231557,23.32,78261.07,52.4,-0.07706,0.00016,5.55044]
[1777719236788,23.32,78261.49,52.4,-0.07698,0.00016,5.54576]
[1777719243902,23.32,78261.8,52.4,-0.07691,0.00016,5.54193]
[1777719250951,23.31,78261.5,52.4,-0.07694,0.00016,5.54358]
[1777719255986,23.31,78261.79,52.4,-0.07688,0.00016,5.54033]
[1777719260697,23.31,78261.58,52.4,-0.0769,0.00016,5.54158]
[1777719263507,23.31,78257.61,52.4,-0.07753,0.00016,5.57591]
[1777719273106,23.31,78257.06,52.4,-0.0775,0.00016,5.57209]
[1777719279147,23.3,78256.96,52.4,-0.0775,0.00016,5.57183]
[1777719284182,23.3,78257.23,52.4,-0.07744,0.00016,5.56852]
[1777719290225,23.3,78256.56,52.4,-0.07753,0.00016,5.57326]
[1777719296266,23.3,78256.57,52.4,-0.0775,0.00016,5.57205]
[1777719301301,23.29,78256.4,52.4,-0.07751,0.00016,5.57262]
[1777719307344,23.29,78256.74,52.4,-0.07744,0.00016,5.56854]
[1777719314177,23.29,78256.78,52.4,-0.07743,0.00016,5.56784]
[1777719319674,23.29,78256.78,52.4,-0.0774,0.00016,5.56662]
[1777719325470,23.29,78263.0,52.4,-0.07638,0.00016,5.51091]
[1777719332554,23.29,78262.72,52.4,-0.07642,0.00016,5.51299]
[1777719339567,23.28,78262.82,52.4,-0.0763,0.00016,5.50458]
[1777719346617,23.28,78262.7,52.4,-0.07631,0.00016,5.50496]
[1777719352911,23.28,78262.91,52.4,-0.07627,0.00016,5.50284]
[1777719358850,23.28,78260.27,52.4,-0.07668,0.00016,5.52517]
[1777719365193,23.28,78258.75,52.4,-0.07691,0.00016,5.53752]
[1777719370787,23.28,78257.93,52.4,-0.07707,0.00016,5.54623]
[1777719376205,23.29,78257.88,52.4,-0.07711,0.00016,5.54862]
[1777719383976,23.28,78257.81,52.4,-0.07711,0.00016,5.54872]
[1777719386804,23.28,78257.81,52.4,-0.0771,0.00016,5.54771]
[1777719391861,23.28,78257.55,52.4,-0.07716,0.00016,5.55096]
[1777719394482,23.28,78257.55,52.4,-0.07708,0.00016,5.54467]
[1777719395240,23.29,78257.55,52.4,-0.07709,0.00016,5.54533]
[1777719397079,23.29,78257.55,52.4,-0.07709,0.00016,5.54516]
[1777719402196,23.29,78257.59,52.4,-0.07708,0.00016,5.54481]
[1777719406545,23.28,78260.45,52.4,-0.07661,0.00016,5.51897]
[1777719412082,23.28,78260.02,52.4,-0.07666,0.00016,5.52206]
[1777719412540,23.28,78260.02,52.4,-0.07666,0.00016,5.52206]
[1777719414697,23.28,78259.92,52.4,-0.07668,0.00016,5.52272]
[1777719415131,23.28,78259.92,52.4,-0.07668,0.00016,5.52272]
[1777719415990,23.28,78259.85,52.4,-0.07669,0.00016,5.52323]
[1777719421145,23.28,78260.01,52.4,-0.07665,0.00016,5.52122]
[1777719421983,23.28,78260.01,52.4,-0.07665,0.00016,5.52122]
[1777719424058,23.28,78260.09,52.4,-0.07663,0.00016,5.52034]
[1777719426677,23.28,78260.06,52.4,-0.07663,0.00016,5.52034]
[1777719431264,23.28,78260.04,52.4,-0.07663,0.00016,5.52009]
[1777719437257,23.28,78260.66,52.4,-0.07652,0.00016,5.51422]
[1777719443976,23.28,78260.25,52.4,-0.07658,0.00016,5.51755]
[1777719443998,23.28,78260.25,52.4,-0.07658,0.00016,5.51755]
[1777719444038,23.28,78260.25,52.4,-0.07658,0.00016,5.51755]
[1777719444181,23.28,78260.25,52.4,-0.07658,0.00016,5.51755]
[1777719449341,23.28,78260.32,52.4,-0.07656,0.00016,5.51642]
[1777719455383,23.28,78260.58,52.4,-0.07643,0.00016,5.50717]
[1777719456552,23.28,78260.58,52.4,-0.07643,0.00016,5.50717]
[1777719462432,23.27,78260.63,52.4,-0.07642,0.00016,5.50639]
[1777719469114,23.27,78260.33,52.4,-0.07646,0.00016,5.50884]
[1777719471892,23.27,78260.3,52.4,-0.07646,0.00016,5.50892]
[1777719472544,23.27,78260.28,52.4,-0.07647,0.00016,5.50901]
[1777719473120,23.27,78260.28,52.4,-0.07647,0.00016,5.50901]
[1777719476081,23.27,78260.28,52.4,-0.07646,0.00016,5.50888]
[1777719479609,23.27,78260.33,52.4,-0.07645,0.00016,5.50831]
[1777719486938,23.27,78260.83,52.4,-0.07637,0.00016,5.50369]
[1777719492642,23.27,78260.82,52.4,-0.07636,0.00016,5.5035]
[1777719497847,23.27,78260.89,52.4,-0.07635,0.00016,5.50277]
[1777719503382,23.27,78260.85,52.4,-0.07635,0.00016,5.50293]
[1777719508883,23.27,78260.97,52.4,-0.07633,0.00016,5.50176]
[1777719513900,23.27,78260.97,52.4,-0.07625,0.00016,5.49502]
[1777719521846,23.27,78260.2,52.4,-0.07637,0.00016,5.50152]
[1777719526581,23.27,78260.27,52.4,-0.07636,0.00016,5.5008]
[1777719532923,23.27,78260.06,52.4,-0.07639,0.00016,5.50247]
[1777719537959,23.27,78254.72,52.4,-0.07725,0.00016,5.54916]
[1777719540434,23.27,78251.8,52.4,-0.07772,0.00016,5.57467]
[1777719546017,23.27,78250.81,52.4,-0.07787,0.00016,5.58259]
[1777719551052,23.27,78250.81,52.4,-0.07786,0.00016,5.58211]
[1777719556087,23.27,78250.78,52.4,-0.07785,0.00016,5.58199]
[1777719561122,23.27,78250.89,52.4,-0.07783,0.00016,5.58071]
[1777719566157,23.26,78250.7,52.4,-0.07786,0.00016,5.58215]
[1777719571192,23.26,78250.61,52.4,-0.07779,0.00016,5.5761]
[1777719573276,23.26,78250.72,52.4,-0.07777,0.00016,5.57511]
[1777719575659,23.26,78250.6,52.4,-0.07779,0.00016,5.57612]
[1777719581268,23.26,78248.52,52.4,-0.07812,0.00016,5.59428]
[1777719586332,23.26,78248.5,52.4,-0.07813,0.00016,5.59432]
[1777719590808,23.26,78248.59,52.4,-0.07811,0.00016,5.59341]
[1777719594960,23.26,78248.59,52.4,-0.07811,0.00016,5.59339]
[1777719600401,23.26,78247.18,52.4,-0.07833,0.00016,5.60557]
[1777719601408,23.26,78239.89,52.4,-0.07954,0.00017,5.67015]
[1777719602769,23.26,78242.24,52.4,-0.07915,0.00017,5.64915]
[1777719603272,23.26,78242.24,52.4,-0.07915,0.00017,5.64915]
[1777719603422,23.26,78228.9,52.4,-0.08138,0.00017,5.76851]
[1777719603694,23.26,78228.9,52.4,-0.08138,0.00017,5.76851]
[1777719606360,23.26,78217.31,52.4,-0.08337,0.00017,5.87324]
[1777719606683,23.26,78217.31,52.4,-0.08337,0.00017,5.87324]
[1777719607209,23.26,78206.04,52.4,-0.08532,0.00018,5.97542]
[1777719608291,23.26,78193.64,52.4,-0.08751,0.00018,6.08863]
[1777719609290,23.26,78193.64,52.4,-0.08751,0.00018,6.08863]
[1777719610224,23.26,78190.6,52.4,-0.08805,0.00018,6.11627]
[1777719611959,23.26,78199.19,52.4,-0.0865,0.00018,6.03634]
[1777719613629,23.26,78198.16,52.4,-0.08665,0.00018,6.04428]
[1777719620353,23.25,78193.29,52.4,-0.08749,0.00018,6.0873]
[1777719625579,23.25,78192.37,52.4,-0.0876,0.00018,6.0931]
[1777719630613,23.24,78193.24,52.4,-0.08741,0.00018,6.08323]
[1777719635649,23.24,78191.68,52.4,-0.08757,0.00018,6.08893]
[1777719636658,23.24,78191.68,52.4,-0.08757,0.00018,6.08893]
[1777719636780,23.24,78191.1,52.4,-0.08766,0.00018,6.09389]
[1777719642699,23.24,78189.15,52.4,-0.08805,0.00018,6.11359]
[1777719644796,23.24,78188.99,52.4,-0.08808,0.00018,6.11533]
[1777719644829,23.24,78188.53,52.4,-0.08817,0.00018,6.11984]
[1777719646731,23.24,78188.31,52.4,-0.0882,0.00018,6.12143]
[1777719647267,23.24,78188.31,52.4,-0.0882,0.00018,6.12143]
[1777719656797,23.23,78187.27,52.4,-0.0883,0.00018,6.1268]
[1777719661832,23.23,78186.37,52.4,-0.08842,0.00018,6.13269]
[1777719663046,23.23,78186.37,52.4,-0.08842,0.00018,6.13269]
[1777719663147,23.23,78186.41,52.4,-0.08839,0.00018,6.13134]
[1777719663768,23.23,78186.41,52.4,-0.08839,0.00018,6.13134]
[1777719664582,23.23,78186.41,52.4,-0.08839,0.00018,6.13134]
[1777719665397,23.23,78186.41,52.4,-0.08839,0.00018,6.13134]
[1777719665860,23.23,78186.38,52.4,-0.08839,0.00018,6.13135]
[1777719670895,23.22,78186.37,52.4,-0.08835,0.00018,6.12909]
[1777719675932,23.22,78186.48,52.4,-0.08828,0.00018,6.12572]
[1777719680964,23.21,78185.79,52.4,-0.08836,0.00018,6.12971]
[1777719687007,23.21,78182.51,52.4,-0.0889,0.00018,6.15717]
[1777719692043,23.2,78178.65,52.4,-0.08946,0.00018,6.18332]
[1777719697078,23.19,78176.51,52.4,-0.08979,0.00018,6.20023]
[1777719698191,23.19,78176.51,52.4,-0.08979,0.00018,6.20023]
[1777719698255,23.19,78176.72,52.4,-0.08973,0.00018,6.19702]
[1777719704129,23.19,78176.57,52.4,-0.08976,0.00018,6.19873]
[1777719706825,23.19,78177.72,52.4,-0.08956,0.00018,6.18814]
[1777719707150,23.19,78184.02,52.4,-0.08841,0.00018,6.12977]
[1777719712185,23.19,78188.76,52.4,-0.0875,0.00018,6.08284]
[1777719716213,23.18,78196.63,52.4,-0.08606,0.00018,6.00872]
[1777719721248,23.18,78196.96,52.4,-0.08597,0.00018,6.00381]
[1777719726283,23.17,78195.27,52.4,-0.08623,0.00018,6.01743]
[1777719734339,23.17,78195.06,52.4,-0.08621,0.00018,6.01643]
[1777719739374,23.16,78195.09,52.4,-0.08618,0.00018,6.01445]
[1777719744062,23.16,78194.99,52.4,-0.08617,0.00018,6.01404]
[1777719744070,23.16,78194.99,52.4,-0.08617,0.00018,6.01404]
[1777719744189,23.16,78194.99,52.4,-0.08617,0.00018,6.01404]
[1777719744274,23.16,78194.99,52.4,-0.08617,0.00018,6.01404]
[1777719751459,23.16,78195.01,52.4,-0.08603,0.00018,6.00454]
[1777719764549,23.15,78195.18,52.4,-0.08593,0.00018,5.99923]
[1777719769585,23.15,78195.5,52.4,-0.08585,0.00018,5.99495]
[1777719774799,23.14,78195.2,52.4,-0.08588,0.00018,5.99666]
[1777719781883,23.14,78195.17,52.4,-0.08586,0.00018,5.99539]
[1777719783174,23.14,78195.11,52.4,-0.08586,0.00018,5.99543]
[1777719783176,23.14,78198.54,52.4,-0.08525,0.00018,5.96372]
[1777719785213,23.14,78197.06,52.4,-0.0855,0.00018,5.97709]
[1777719785314,23.14,78197.1,52.4,-0.08552,0.00018,5.97769]
[1777719787393,23.14,78197.33,52.4,-0.08548,0.00018,5.97558]
[1777719787600,23.14,78197.3,52.4,-0.08547,0.00018,5.97542]
[1777719792069,23.14,78196.94,52.4,-0.08556,0.00018,5.98019]
[1777719792071,23.14,78197.06,52.4,-0.08555,0.00018,5.97957]
[1777719797527,23.14,78196.37,52.4,-0.08566,0.00018,5.985]
[1777719802816,23.13,78194.55,52.4,-0.0859,0.00018,5.99757]
[1777719808640,23.13,78194.74,52.4,-0.08581,0.00018,5.99291]
[1777719813894,23.12,78195.05,52.4,-0.08558,0.00018,5.97827]
[1777719818929,23.11,78195.15,52.4,-0.08549,0.00018,5.97389]
[1777719823964,23.1,78195.19,52.4,-0.08542,0.00018,5.97008]
[1777719828999,23.1,78192.36,52.4,-0.08585,0.00018,5.99268]
[1777719834034,23.09,78191.44,52.4,-0.08595,0.00018,5.99756]
[1777719839069,23.08,78191.01,52.4,-0.08596,0.00018,5.99796]
[1777719844104,23.07,78191.2,52.4,-0.08586,0.00018,5.99265]
[1777719849139,23.07,78189.85,52.4,-0.08603,0.00018,6.00156]
[1777719849681,23.07,78189.85,52.4,-0.08603,0.00018,6.00156]
[1777719854890,23.06,78190.08,52.4,-0.08596,0.00018,5.99785]
[1777719861227,23.06,78189.13,52.4,-0.0861,0.00018,6.0051]
[1777719861693,23.06,78189.13,52.4,-0.0861,0.00018,6.0051]
[1777719868275,23.05,78190.13,52.4,-0.08584,0.00018,5.99149]
[1777719873522,23.04,78189.67,52.4,-0.08578,0.00018,5.98618]
[1777719880360,23.03,78190.36,52.4,-0.08554,0.00018,5.97377]
[1777719886402,23.02,78189.65,52.4,-0.08559,0.00018,5.97635]
[1777719891437,23.02,78190.11,52.4,-0.08545,0.00018,5.96884]
[1777719897478,23.01,78189.93,52.4,-0.08541,0.00018,5.96664]
[1777719902514,23.0,78190.31,52.4,-0.08528,0.00018,5.95997]
[1777719908555,22.99,78190.28,52.4,-0.08521,0.00018,5.9565]
[1777719915615,22.99,78190.31,52.4,-0.08512,0.00018,5.95189]
[1777719920650,22.98,78195.11,52.4,-0.08422,0.00018,5.90481]
[1777719925685,22.97,78194.77,52.4,-0.08423,0.00018,5.90521]
[1777719930720,22.97,78193.98,52.4,-0.08432,0.00018,5.90973]
[1777719936762,22.96,78193.94,52.4,-0.08418,0.00018,5.90004]
[1777719942805,22.95,78193.73,52.4,-0.08415,0.00018,5.89871]
[1777719947840,22.95,78193.74,52.4,-0.0841,0.00018,5.89591]
[1777719952875,22.94,78193.7,52.4,-0.08405,0.00018,5.89358]
[1777719957909,22.94,78193.95,52.4,-0.08396,0.00018,5.8886]
[1777719962947,22.93,78192.9,52.4,-0.08409,0.00018,5.89559]
[1777719968989,22.93,78193.96,52.4,-0.08385,0.00018,5.88267]
[1777719974025,22.92,78194.67,52.4,-0.08367,0.00018,5.87355]
[1777719982085,22.91,78194.38,52.4,-0.08365,0.00018,5.87212]
[1777719987120,22.91,78194.67,52.4,-0.08355,0.00018,5.86694]
[1777719994168,22.9,78194.79,52.4,-0.08338,0.00018,5.85562]
[1777719999204,22.89,78194.91,52.4,-0.08331,0.00018,5.85213]
[1777720007260,22.89,78195.06,52.4,-0.08321,0.00018,5.84699]
[1777720013302,22.88,78194.88,52.4,-0.08319,0.00018,5.84587]
[1777720018337,22.88,78194.44,52.4,-0.08323,0.00018,5.8476]
[1777720025387,22.87,78194.47,52.4,-0.08316,0.00018,5.84411]
[1777720030422,22.87,78194.68,52.4,-0.08308,0.00018,5.8399]
[1777720035457,22.86,78194.93,52.4,-0.08299,0.00018,5.83538]
[1777720042506,22.85,78195.82,52.4,-0.08277,0.00017,5.82374]
[1777720044079,22.85,78195.56,52.4,-0.08281,0.00017,5.8257]
[1777720044116,22.85,78195.56,52.4,-0.08281,0.00017,5.8257]
[1777720044297,22.85,78195.56,52.4,-0.08281,0.00017,5.8257]
[1777720044309,22.85,78195.56,52.4,-0.08281,0.00017,5.8257]
[1777720052576,22.84,78194.02,52.4,-0.08292,0.00018,5.82922]
[1777720057610,22.84,78194.17,52.4,-0.08285,0.00018,5.82569]
[1777720062646,22.84,78194.66,52.4,-0.08273,0.00017,5.81908]
[1777720067680,22.83,78194.49,52.4,-0.08272,0.00017,5.81857]
[1777720077750,22.82,78195.39,52.4,-0.08249,0.00017,5.8062]
[1777720082786,22.82,78195.57,52.4,-0.08242,0.00017,5.80257]
[1777720087821,22.82,78194.73,52.4,-0.08253,0.00017,5.80832]
[1777720093863,22.81,78191.13,52.4,-0.08311,0.00018,5.83901]
[1777720098898,22.81,78187.32,52.4,-0.08374,0.00018,5.87177]
[1777720099806,22.81,78187.32,52.4,-0.08374,0.00018,5.87177]
[1777720099842,22.8,78187.32,52.4,-0.08373,0.00018,5.87128]
[1777720102186,22.8,78187.32,52.4,-0.08373,0.00018,5.87128]
[1777720102288,22.81,78187.32,52.4,-0.08374,0.00018,5.87173]
[1777720108968,22.8,78187.34,52.4,-0.08367,0.00018,5.86814]
[1777720114004,22.79,78187.31,52.4,-0.08354,0.00018,5.85927]
[1777720119040,22.79,78186.82,52.4,-0.08359,0.00018,5.86146]
[1777720124075,22.78,78186.45,52.4,-0.08361,0.00018,5.86247]
[1777720130117,22.78,78185.99,52.4,-0.08363,0.00018,5.86378]
[1777720135153,22.77,78186.15,52.4,-0.08356,0.00018,5.8598]
[1777720136258,22.77,78186.15,52.4,-0.08356,0.00018,5.8598]
[1777720137809,22.77,78186.15,52.4,-0.08355,0.00018,5.85929]
[1777720137936,22.77,78186.15,52.4,-0.08355,0.00018,5.85929]
[1777720143208,22.76,78186.25,52.4,-0.08346,0.00018,5.85487]
[1777720149251,22.76,78186.44,52.4,-0.08337,0.00018,5.85007]
[1777720152493,22.76,78186.19,52.4,-0.08341,0.00018,5.85188]
[1777720158685,22.75,78186.26,52.4,-0.08336,0.00018,5.84921]
[1777720163704,22.75,78186.22,52.4,-0.08331,0.00018,5.84654]
[1777720165990,22.74,78186.22,52.4,-0.08326,0.00018,5.84402]
[1777720171405,22.74,78186.14,52.4,-0.08313,0.00018,5.83496]
[1777720176440,22.73,78185.16,52.4,-0.08326,0.00018,5.84153]
[1777720181475,22.72,78185.53,52.4,-0.08314,0.00018,5.83558]
[1777720186510,22.72,78185.3,52.4,-0.08314,0.00018,5.83523]
[1777720189922,22.72,78185.15,52.4,-0.08315,0.00018,5.83611]
[1777720192617,22.72,78185.15,52.4,-0.08313,0.00018,5.83463]
[1777720198594,22.71,78196.56,52.4,-0.08106,0.00017,5.72575]
[1777720203628,22.7,78194.87,52.4,-0.08132,0.00017,5.73945]
[1777720205977,22.7,78191.37,52.4,-0.08192,0.00017,5.77128]
[1777720207933,22.7,78191.03,52.4,-0.08197,0.00017,5.77366]
[1777720213699,22.7,78190.55,52.4,-0.08199,0.00018,5.77494]
[1777720219741,22.69,78190.49,52.4,-0.08196,0.00017,5.77325]
[1777720220662,22.69,78190.49,52.4,-0.08196,0.00017,5.77325]
[1777720225783,22.69,78190.57,52.4,-0.0819,0.00017,5.77037]
[1777720235853,22.68,78190.52,52.4,-0.08176,0.00017,5.76065]
[1777720240888,22.68,78190.45,52.4,-0.08175,0.00017,5.75971]
[1777720247533,22.68,78190.52,52.4,-0.08172,0.00017,5.75843]
[1777720252539,22.67,78189.89,52.4,-0.08178,0.00017,5.76149]
[1777720258007,22.67,78189.94,52.4,-0.08174,0.00017,5.7592]
[1777720261481,22.66,78189.95,52.4,-0.08172,0.00017,5.75821]
[1777720262535,22.66,78189.95,52.4,-0.08172,0.00017,5.75821]
[1777720262636,22.66,78189.95,52.4,-0.08173,0.00017,5.75863]
[1777720265418,22.67,78189.95,52.4,-0.08178,0.00017,5.76139]
[1777720265788,22.67,78189.95,52.4,-0.08178,0.00017,5.76139]
[1777720266063,22.67,78190.33,52.4,-0.08172,0.00017,5.75809]
[1777720268376,22.67,78190.06,52.4,-0.08177,0.00017,5.76098]
[1777720268487,22.67,78190.06,52.4,-0.08177,0.00017,5.76098]
[1777720274119,22.67,78190.37,52.4,-0.08168,0.00017,5.75637]
[1777720280564,22.67,78190.26,52.4,-0.08168,0.00017,5.75624]
[1777720281596,22.66,78190.13,52.4,-0.08169,0.00017,5.75657]
[1777720287210,22.66,78189.86,52.4,-0.0817,0.00017,5.75732]
[1777720292994,22.66,78187.87,52.4,-0.08203,0.00018,5.77446]
[1777720298288,22.65,78186.18,52.4,-0.0822,0.00018,5.7812]
[1777720300024,22.65,78186.18,52.4,-0.0822,0.00018,5.7812]
[1777720300205,22.65,78186.28,52.4,-0.08217,0.00018,5.77966]
[1777720300302,22.65,78177.83,52.4,-0.08367,0.00018,5.85798]
[1777720305337,22.65,78175.13,52.4,-0.08416,0.00018,5.8837]
[1777720310307,22.65,78175.02,52.4,-0.08419,0.00018,5.88508]
[1777720310371,22.65,78174.85,52.4,-0.08422,0.00018,5.88675]
[1777720317421,22.65,78175.45,52.4,-0.08411,0.00018,5.88103]
[1777720322456,22.65,78175.77,52.4,-0.08405,0.00018,5.87789]
[1777720324925,22.65,78175.85,52.4,-0.08403,0.00018,5.87711]
[1777720325749,22.65,78175.8,52.4,-0.08404,0.00018,5.8775]
[1777720331519,22.65,78175.21,52.4,-0.08414,0.00018,5.88268]
[1777720332192,22.65,78175.21,52.4,-0.08414,0.00018,5.88268]
[1777720339575,22.65,78174.7,52.4,-0.08416,0.00018,5.8835]
[1777720344146,22.64,78174.93,52.4,-0.08408,0.00018,5.87967]
[1777720344155,22.64,78174.93,52.4,-0.08408,0.00018,5.87967]
[1777720344315,22.64,78175.09,52.4,-0.08405,0.00018,5.87762]
[1777720344722,22.64,78175.09,52.4,-0.08405,0.00018,5.87762]
[1777720352245,22.64,78175.34,52.4,-0.0839,0.00018,5.86749]
[1777720358707,22.64,78175.12,52.4,-0.08393,0.00018,5.86909]
[1777720366996,22.64,78175.2,52.4,-0.08391,0.00018,5.86815]
[1777720372807,22.63,78172.03,52.4,-0.08446,0.00018,5.89671]
[1777720377842,22.63,78167.74,52.4,-0.08522,0.00018,5.9361]
[1777720382877,22.63,78167.18,52.4,-0.0853,0.00018,5.94027]
[1777720387912,22.63,78166.93,52.4,-0.08533,0.00018,5.94167]
[1777720392947,22.63,78166.55,52.4,-0.08538,0.00018,5.94427]
[1777720397982,22.63,78166.58,52.4,-0.08535,0.00018,5.94301]
[1777720403017,22.62,78166.61,52.4,-0.08533,0.00018,5.94176]
[1777720408052,22.62,78170.44,52.4,-0.08462,0.00018,5.90503]
[1777720413239,22.62,78170.17,52.4,-0.08458,0.00018,5.90032]
[1777720419775,22.62,78170.16,52.4,-0.08456,0.00018,5.89945]
[1777720427185,22.61,78169.56,52.4,-0.08458,0.00018,5.90043]
[1777720433227,22.6,78170.78,52.4,-0.08429,0.00018,5.88523]
[1777720438262,22.6,78170.6,52.4,-0.08426,0.00018,5.88385]
[1777720447325,22.58,78170.31,52.4,-0.08421,0.00018,5.8811]
[1777720453367,22.58,78171.67,52.4,-0.0839,0.00018,5.86482]
[1777720458401,22.57,78171.96,52.4,-0.08379,0.00018,5.85926]
[1777720463437,22.57,78171.93,52.4,-0.08374,0.00018,5.85673]
[1777720468472,22.56,78171.87,52.4,-0.0837,0.00018,5.85449]
[1777720473510,22.55,78173.68,52.4,-0.08324,0.00018,5.82808]
[1777720478545,22.55,78174.04,52.4,-0.08313,0.00018,5.82219]
[1777720483580,22.54,78173.77,52.4,-0.08313,0.00018,5.82217]
[1777720488615,22.54,78173.7,52.4,-0.08309,0.00018,5.82031]
[1777720495771,22.53,78173.74,52.4,-0.08305,0.00018,5.81793]
[1777720501717,22.53,78173.63,52.4,-0.08299,0.00018,5.81497]
[1777720507748,22.52,78173.78,52.4,-0.0829,0.00018,5.81012]
[1777720512783,22.51,78173.26,52.4,-0.08294,0.00018,5.81252]
[1777720517818,22.51,78172.54,52.4,-0.08303,0.00018,5.81677]
[1777720522853,22.5,78172.82,52.4,-0.08293,0.00018,5.8117]
[1777720530909,22.5,78172.94,52.4,-0.08283,0.00018,5.8067]
[1777720535944,22.49,78172.93,52.4,-0.08271,0.00018,5.79764]
[1777720541986,22.49,78173.37,52.4,-0.08258,0.00018,5.79077]
[1777720547021,22.48,78173.31,52.4,-0.08253,0.00018,5.78861]
[1777720552056,22.48,78173.41,52.4,-0.08247,0.00018,5.78541]
[1777720557091,22.47,78173.64,52.4,-0.08239,0.00018,5.78103]
[1777720567625,22.47,78173.42,52.4,-0.0824,0.00018,5.78175]
[1777720574210,22.46,78174.09,52.4,-0.08217,0.00018,5.76941]
[1777720579925,22.45,78173.86,52.4,-0.08218,0.00018,5.76987]
[1777720586294,22.45,78173.78,52.4,-0.08213,0.00018,5.76727]
[1777720591329,22.44,78174.01,52.4,-0.08197,0.00018,5.7563]
[1777720596365,22.44,78173.84,52.4,-0.08196,0.00018,5.75591]
[1777720603414,22.43,78173.95,52.4,-0.08189,0.00018,5.7522]
[1777720608449,22.43,78173.58,52.4,-0.08192,0.00018,5.75376]
[1777720613483,22.42,78173.53,52.4,-0.08189,0.00018,5.75232]
[1777720619526,22.42,78173.43,52.4,-0.08187,0.00018,5.75097]
[1777720624561,22.42,78174.32,52.4,-0.08167,0.00018,5.74079]
[1777720629595,22.41,78174.02,52.4,-0.08169,0.00018,5.74172]
[1777720635638,22.41,78174.02,52.4,-0.08165,0.00018,5.73951]
[1777720642686,22.4,78174.04,52.4,-0.0816,0.00018,5.73678]
[1777720644191,22.4,78174.04,52.4,-0.0816,0.00018,5.73678]
[1777720644205,22.4,78174.04,52.4,-0.0816,0.00018,5.73678]
[1777720644762,22.4,78174.04,52.4,-0.08158,0.00018,5.73607]
[1777720644877,22.4,78174.04,52.4,-0.08158,0.00018,5.73607]
[1777720653764,22.39,78173.58,52.4,-0.08152,0.00018,5.73035]
[1777720659806,22.39,78173.89,52.4,-0.08143,0.00018,5.72541]
[1777720664840,22.39,78174.36,52.4,-0.08131,0.00018,5.71936]
[1777720669308,22.38,78184.1,52.4,-0.07958,0.00017,5.62765]
[1777720670576,22.38,78184.1,52.4,-0.07958,0.00017,5.62765]
[1777720678533,22.38,78187.21,52.4,-0.07902,0.00017,5.59807]
[1777720686995,22.38,78185.6,52.4,-0.07928,0.00017,5.61164]
[1777720692030,22.38,78186.5,52.4,-0.07911,0.00017,5.60274]
[1777720697065,22.38,78186.57,52.4,-0.07909,0.00017,5.60154]
[1777720702100,22.38,78192.07,52.4,-0.07813,0.00017,5.5505]
[1777720707134,22.38,78192.1,52.4,-0.07812,0.00017,5.55005]
[1777720712171,22.38,78192.11,52.4,-0.07804,0.00017,5.54312]
[1777720717206,22.38,78192.67,52.4,-0.07794,0.00017,5.53795]
[1777720722241,22.38,78192.14,52.4,-0.07803,0.00017,5.54289]
[1777720727276,22.38,78192.31,52.4,-0.078,0.00017,5.54146]
[1777720734325,22.38,78192.22,52.4,-0.07802,0.00017,5.54253]
[1777720739360,22.38,78189.21,52.4,-0.07855,0.00017,5.57036]
[1777720744395,22.38,78188.66,52.4,-0.07864,0.00017,5.57548]
[1777720749429,22.38,78188.63,52.4,-0.07865,0.00017,5.57583]
[1777720754465,22.38,78188.65,52.4,-0.07865,0.00017,5.57574]
[1777720761514,22.38,78188.86,52.4,-0.07861,0.00017,5.574]
[1777720766549,22.38,78188.74,52.4,-0.07864,0.00017,5.57527]
[1777720772591,22.38,78188.58,52.4,-0.07859,0.00017,5.57025]
[1777720781654,22.38,78188.69,52.4,-0.07857,0.00017,5.56966]
[1777720791724,22.38,78188.84,52.4,-0.07856,0.00017,5.5688]
[1777720796759,22.38,78188.93,52.4,-0.07855,0.00017,5.56829]
[1777720801793,22.38,78187.93,52.4,-0.07873,0.00017,5.5778]
[1777720806829,22.38,78188.56,52.4,-0.07862,0.00017,5.57229]
[1777720811864,22.38,78188.25,52.4,-0.07868,0.00017,5.57545]
[1777720816899,22.38,78188.8,52.4,-0.07859,0.00017,5.57071]
[1777720821935,22.39,78188.76,52.4,-0.07861,0.00017,5.57141]
[1777720826971,22.39,78189.59,52.4,-0.07847,0.00017,5.56411]
[1777720832006,22.39,78189.53,52.4,-0.0784,0.00017,5.55834]
[1777720837041,22.39,78189.82,52.4,-0.07836,0.00017,5.5561]
[1777720842075,22.39,78189.07,52.4,-0.0785,0.00017,5.56338]
[1777720848118,22.39,78189.25,52.4,-0.07848,0.00017,5.5622]
[1777720853152,22.39,78189.26,52.4,-0.07848,0.00017,5.56252]
[1777720858187,22.39,78189.02,52.4,-0.07853,0.00017,5.56512]
[1777720863223,22.39,78189.45,52.4,-0.07846,0.00017,5.56157]
[1777720867643,22.39,78189.3,52.4,-0.0785,0.00017,5.5632]
[1777720873293,22.39,78189.07,52.4,-0.07855,0.00017,5.56588]
[1777720879335,22.39,78189.04,52.4,-0.07856,0.00017,5.56662]
[1777720880947,22.39,78189.0,52.4,-0.07857,0.00017,5.56706]
[1777720886383,22.4,78186.67,52.4,-0.07898,0.00017,5.58903]
[1777720891460,22.4,78186.63,52.4,-0.07899,0.00017,5.58957]
[1777720900482,22.4,78186.74,52.4,-0.0789,0.00017,5.58233]
[1777720905517,22.4,78187.31,52.4,-0.0788,0.00017,5.57732]
[1777720913573,22.4,78188.01,52.4,-0.07869,0.00017,5.57136]
[1777720920772,22.4,78187.94,52.4,-0.0787,0.00017,5.57206]
[1777720926665,22.4,78188.13,52.4,-0.07868,0.00017,5.57102]
[1777720932201,22.4,78188.55,52.4,-0.07862,0.00017,5.56741]
[1777720939757,22.4,78187.66,52.4,-0.07878,0.00017,5.57613]
[1777720944214,22.4,78188.09,52.4,-0.07871,0.00017,5.57238]
[1777720944280,22.4,78188.09,52.4,-0.07871,0.00017,5.57238]
[1777720944882,22.4,78188.09,52.4,-0.07871,0.00017,5.57238]
[1777720945392,22.4,78188.0,52.4,-0.07873,0.00017,5.57326]
[1777720953813,22.4,78188.0,52.4,-0.07873,0.00017,5.57332]
[1777720954946,22.4,78188.01,52.4,-0.07865,0.00017,5.56699]
[1777720960904,22.4,78187.98,52.4,-0.07866,0.00017,5.56761]
[1777720965939,22.4,78189.54,52.4,-0.0784,0.00017,5.55365]
[1777720970974,22.41,78189.5,52.4,-0.07841,0.00017,5.55441]
[1777720976009,22.41,78196.77,52.4,-0.07718,0.00017,5.48835]
[1777720981043,22.41,78200.51,52.4,-0.07656,0.00017,5.45523]
[1777720986078,22.41,78200.53,52.4,-0.07658,0.00017,5.45613]
[1777720991115,22.41,78203.12,52.4,-0.07616,0.00017,5.43361]
[1777720992133,22.41,78203.12,52.4,-0.07616,0.00017,5.43361]
[1777720992928,22.41,78203.12,52.4,-0.07616,0.00017,5.43361]
[1777720993008,22.41,78206.62,52.4,-0.07558,0.00017,5.40211]
[1777720993120,22.41,78206.62,52.4,-0.07558,0.00017,5.40211]
[1777720993156,22.41,78206.62,52.4,-0.07558,0.00017,5.40211]
[1777720993937,22.41,78206.89,52.4,-0.07554,0.00017,5.39995]
[1777720996715,22.41,78206.93,52.4,-0.07554,0.00017,5.39987]
[1777721002193,22.42,78206.86,52.4,-0.07559,0.00017,5.4027]
[1777721007932,22.42,78207.73,52.4,-0.07546,0.00017,5.3959]
[1777721013271,22.43,78211.97,52.4,-0.07471,0.00017,5.35321]
[1777721018306,22.43,78216.26,52.4,-0.07403,0.00016,5.31629]
[1777721023341,22.43,78216.71,52.4,-0.07399,0.00016,5.31414]
[1777721027369,22.44,78223.6,52.4,-0.0729,0.00016,5.25412]
[1777721028375,22.44,78223.6,52.4,-0.0729,0.00016,5.25412]
[1777721030765,22.44,78223.98,52.4,-0.07285,0.00016,5.25165]
[1777721038446,22.45,78222.27,52.4,-0.0732,0.00016,5.27109]
[1777721044489,22.45,78222.37,52.4,-0.07324,0.00016,5.27294]
[1777721049524,22.46,78222.71,52.4,-0.07322,0.00016,5.27219]
[1777721057581,22.46,78222.5,52.4,-0.07333,0.00016,5.27817]
[1777721062615,22.47,78223.27,52.4,-0.07325,0.00016,5.27359]
[1777721066813,22.47,78223.31,52.4,-0.07326,0.00016,5.27416]
[1777721069695,22.47,78223.43,52.4,-0.07327,0.00016,5.27493]
[1777721069947,22.47,78223.43,52.4,-0.07327,0.00016,5.27493]
[1777721075707,22.48,78223.75,52.4,-0.0732,0.00016,5.26873]
[1777721081749,22.49,78223.62,52.4,-0.07327,0.00016,5.2727]
[1777721086784,22.49,78227.86,52.4,-0.07263,0.00016,5.23739]
[1777721087328,22.49,78227.86,52.4,-0.07263,0.00016,5.23739]
[1777721092826,22.5,78228.63,52.4,-0.07256,0.00016,5.23366]
[1777721098868,22.5,78228.17,52.4,-0.07269,0.00016,5.24083]
[1777721103902,22.51,78228.68,52.4,-0.07265,0.00016,5.23883]
[1777721109945,22.52,78227.95,52.4,-0.07282,0.00016,5.24832]
[1777721114980,22.52,78229.53,52.4,-0.07261,0.00016,5.23681]
[1777721115589,22.52,78229.53,52.4,-0.07261,0.00016,5.23681]
[1777721122029,22.53,78229.83,52.4,-0.07263,0.00016,5.23768]
[1777721127064,22.53,78230.11,52.4,-0.07263,0.00016,5.2377]
[1777721133106,22.54,78229.53,52.4,-0.07269,0.00016,5.23919]
[1777721138141,22.54,78229.83,52.4,-0.07269,0.00016,5.239]
[1777721143176,22.55,78229.78,52.4,-0.07274,0.00016,5.24189]
[1777721148211,22.55,78229.67,52.4,-0.0728,0.00016,5.24529]
[1777721153408,22.56,78229.6,52.4,-0.07285,0.00016,5.24783]
[1777721153446,22.56,78229.6,52.4,-0.07285,0.00016,5.24783]
[1777721154649,22.56,78228.94,52.4,-0.07297,0.00016,5.25416]
[1777721161303,22.57,78226.16,52.4,-0.07348,0.00016,5.28238]
[1777721167345,22.57,78225.86,52.4,-0.07358,0.00016,5.28756]
[1777721174565,22.57,78225.75,52.4,-0.07361,0.00016,5.28937]
[1777721175148,22.58,78225.75,52.4,-0.07365,0.00016,5.29142]
[1777721175904,22.58,78225.75,52.4,-0.07365,0.00016,5.29142]
[1777721183939,22.58,78225.75,52.4,-0.07368,0.00016,5.29345]
[1777721191293,22.59,78225.78,52.4,-0.07374,0.00016,5.29642]
[1777721197555,22.6,78222.36,52.4,-0.07429,0.00016,5.32413]
[1777721202715,22.6,78222.35,52.4,-0.07431,0.00016,5.32562]
[1777721208970,22.6,78221.94,52.4,-0.07442,0.00016,5.33134]
[1777721214674,22.61,78218.81,52.4,-0.07498,0.00017,5.36159]
[1777721219710,22.61,78217.66,52.4,-0.07519,0.00017,5.37335]
[1777721224961,22.61,78217.89,52.4,-0.07518,0.00017,5.3727]
[1777721230787,22.62,78217.16,52.4,-0.07534,0.00017,5.38124]
[1777721235822,22.62,78217.37,52.4,-0.07533,0.00017,5.38074]
[1777721240857,22.62,78217.17,52.4,-0.07539,0.00017,5.38392]
[1777721244284,22.63,78217.26,52.4,-0.07539,0.00017,5.38395]
[1777721244385,22.63,78217.26,52.4,-0.07539,0.00017,5.38395]
[1777721245396,22.63,78217.26,52.4,-0.07539,0.00017,5.38395]
[1777721245414,22.63,78217.26,52.4,-0.07539,0.00017,5.38395]
[1777721252903,22.63,78217.25,52.4,-0.07543,0.00017,5.38598]
[1777721259990,22.63,78217.17,52.4,-0.0754,0.00017,5.38256]
[1777721261985,22.64,78217.0,52.4,-0.07544,0.00017,5.38436]
[1777721262018,22.64,78217.0,52.4,-0.07544,0.00017,5.38436]
[1777721267271,22.64,78217.39,52.4,-0.0754,0.00017,5.38254]
[1777721273081,22.64,78216.93,52.4,-0.07551,0.00017,5.3883]
[1777721279123,22.65,78216.89,52.4,-0.07555,0.00017,5.39025]
[1777721284158,22.65,78217.04,52.4,-0.07555,0.00017,5.39023]
[1777721289165,22.65,78216.93,52.4,-0.07558,0.00017,5.39225]
[1777721291706,22.65,78216.88,52.4,-0.07561,0.00017,5.39347]
[1777721296795,22.65,78216.96,52.4,-0.0756,0.00017,5.39325]
[1777721302283,22.66,78212.49,52.4,-0.07639,0.00017,5.4355]
[1777721303250,22.66,78212.49,52.4,-0.07639,0.00017,5.4355]
[1777721308326,22.66,78211.22,52.4,-0.07666,0.00017,5.45041]
[1777721313361,22.67,78211.18,52.4,-0.07665,0.00017,5.44733]
[1777721318395,22.68,78211.15,52.4,-0.07671,0.00017,5.45083]
[1777721323431,22.68,78211.76,52.4,-0.07667,0.00017,5.44854]
[1777721324271,22.68,78211.76,52.4,-0.07667,0.00017,5.44854]
[1777721329473,22.69,78211.19,52.4,-0.07679,0.00017,5.45498]
[1777721334438,22.69,78211.39,52.4,-0.07676,0.00017,5.45367]
[1777721339539,22.69,78211.48,52.4,-0.0768,0.00017,5.45547]
[1777721346591,22.7,78211.3,52.4,-0.07692,0.00017,5.46197]
[1777721351627,22.71,78211.74,52.4,-0.0769,0.00017,5.46101]
[1777721354451,22.71,78211.74,52.4,-0.0769,0.00017,5.46101]
[1777721355497,22.71,78211.74,52.4,-0.07693,0.00017,5.46281]
[1777721358255,22.71,78211.44,52.4,-0.07699,0.00017,5.4657]
[1777721366732,22.72,78211.08,52.4,-0.07706,0.00017,5.4698]
[1777721371767,22.72,78210.88,52.4,-0.07702,0.00017,5.46531]
[1777721373224,22.72,78210.88,52.4,-0.07702,0.00017,5.46531]
[1777721379823,22.72,78210.89,52.4,-0.07703,0.00017,5.46592]
[1777721383341,22.72,78211.12,52.4,-0.077,0.00017,5.46402]
[1777721388886,22.72,78211.13,52.4,-0.07701,0.00017,5.46456]
[1777721394931,22.72,78210.18,52.4,-0.07718,0.00017,5.47372]
[1777721400974,22.72,78210.76,52.4,-0.07709,0.00017,5.46898]
[1777721405893,22.72,78210.43,52.4,-0.07715,0.00017,5.47227]
[1777721413057,22.73,78211.16,52.4,-0.0771,0.00017,5.46979]
[1777721417339,22.73,78211.19,52.4,-0.07713,0.00017,5.47125]
[1777721426149,22.74,78210.85,52.4,-0.07721,0.00017,5.47552]
[1777721431184,22.74,78211.12,52.4,-0.07709,0.00017,5.46672]
[1777721436219,22.74,78210.78,52.4,-0.07715,0.00017,5.47016]
[1777721441388,22.74,78210.45,52.4,-0.07722,0.00017,5.4735]
[1777721447296,22.75,78209.31,52.4,-0.07747,0.00017,5.48713]
[1777721454344,22.75,78209.92,52.4,-0.07744,0.00017,5.48548]
[1777721459380,22.76,78210.32,52.4,-0.07742,0.00017,5.48462]
[1777721459780,22.76,78210.32,52.4,-0.07742,0.00017,5.48462]
[1777721465436,22.76,78209.42,52.4,-0.07758,0.00017,5.49293]
[1777721472475,22.76,78209.04,52.4,-0.07765,0.00017,5.49665]
[1777721480529,22.76,78208.99,52.4,-0.07766,0.00017,5.49735]
[1777721486571,22.76,78208.71,52.4,-0.07771,0.00017,5.50006]
[1777721491833,22.76,78208.68,52.4,-0.07772,0.00017,5.50042]
[1777721499662,22.76,78208.82,52.4,-0.07762,0.00017,5.49282]
[1777721505703,22.76,78208.76,52.4,-0.07763,0.00017,5.49361]
[1777721510739,22.76,78208.76,52.4,-0.07764,0.00017,5.49383]
[1777721515420,22.76,78208.83,52.4,-0.07763,0.00017,5.49337]
[1777721520421,22.76,78208.85,52.4,-0.07763,0.00017,5.49335]
[1777721530924,22.76,78208.8,52.4,-0.07764,0.00017,5.49406]
[1777721537373,22.77,78208.82,52.4,-0.07764,0.00017,5.49412]
[1777721542657,22.77,78208.88,52.4,-0.07764,0.00017,5.49395]
[1777721544400,22.77,78208.88,52.4,-0.07764,0.00017,5.49407]
[1777721544412,22.77,78208.88,52.4,-0.07764,0.00017,5.49407]
[1777721545422,22.77,78208.88,52.4,-0.07764,0.00017,5.49407]
[1777721545793,22.77,78208.88,52.4,-0.07764,0.00017,5.49418]
[1777721550858,22.77,78208.88,52.4,-0.07765,0.00017,5.49437]
[1777721556053,22.77,78209.88,52.4,-0.0774,0.00017,5.47885]
[1777721561089,22.77,78213.74,52.4,-0.07676,0.00017,5.44468]
[1777721566662,22.77,78213.64,52.4,-0.07678,0.00017,5.44579]
[1777721572166,22.77,78213.69,52.4,-0.07679,0.00017,5.44624]
[1777721577201,22.77,78214.0,52.4,-0.07675,0.00017,5.44396]
[1777721582236,22.77,78213.5,52.4,-0.07684,0.00017,5.44892]
[1777721587271,22.77,78212.95,52.4,-0.07694,0.00017,5.45428]
[1777721592306,22.77,78208.08,52.4,-0.07776,0.00017,5.49839]
[1777721597342,22.77,78207.17,52.4,-0.07792,0.00017,5.50666]
[1777721602377,22.77,78205.93,52.4,-0.07813,0.00017,5.51786]
[1777721608337,22.77,78205.04,52.4,-0.07828,0.00017,5.52587]
[1777721613453,22.77,78205.81,52.4,-0.07807,0.00017,5.51208]
[1777721618489,22.77,78205.51,52.4,-0.07812,0.00017,5.51481]
[1777721623524,22.77,78205.41,52.4,-0.07813,0.00017,5.51574]
[1777721628559,22.77,78205.5,52.4,-0.07812,0.00017,5.51496]
[1777721633597,22.77,78205.63,52.4,-0.0781,0.00017,5.51383]
[1777721638631,22.77,78205.58,52.4,-0.07811,0.00017,5.51433]
[1777721642660,22.77,78198.41,52.4,-0.07933,0.00017,5.57922]
[1777721644070,22.77,78198.41,52.4,-0.07933,0.00017,5.57922]
[1777721648702,22.77,78189.97,52.4,-0.08078,0.00017,5.6555]
[1777721653736,22.77,78188.93,52.4,-0.08094,0.00017,5.66396]
[1777721658771,22.77,78187.68,52.4,-0.08114,0.00017,5.67426]
[1777721665821,22.77,78188.53,52.4,-0.08096,0.00017,5.66481]
[1777721670856,22.76,78187.33,52.4,-0.08115,0.00017,5.67456]
[1777721671921,22.76,78187.33,52.4,-0.08115,0.00017,5.67456]
[1777721671946,22.76,78187.33,52.4,-0.08115,0.00017,5.67456]
[1777721677905,22.76,78181.76,52.4,-0.082,0.00018,5.71676]
[1777721678627,22.76,78181.76,52.4,-0.082,0.00018,5.71676]
[1777721683304,22.76,78179.89,52.4,-0.0823,0.00018,5.73257]
[1777721686064,22.75,78178.89,52.4,-0.08246,0.00018,5.74068]
[1777721687902,22.75,78178.61,52.4,-0.0825,0.00018,5.74288]
[1777721693009,22.75,78179.06,52.4,-0.08237,0.00018,5.736]
[1777721698045,22.74,78178.49,52.4,-0.08243,0.00018,5.7393]
[1777721698923,22.74,78178.49,52.4,-0.08243,0.00018,5.7393]
[1777721705425,22.74,78178.51,52.4,-0.08239,0.00018,5.73677]
[1777721711136,22.73,78177.9,52.4,-0.08244,0.00018,5.73964]
[1777721716193,22.73,78175.75,52.4,-0.08279,0.00018,5.75788]
[1777721717933,22.73,78175.96,52.4,-0.08274,0.00018,5.75511]
[1777721718564,22.73,78175.96,52.4,-0.08274,0.00018,5.75511]
[1777721724970,22.72,78175.43,52.4,-0.08278,0.00018,5.75744]
[1777721730269,22.71,78173.43,52.4,-0.08303,0.00018,5.77033]
[1777721735305,22.7,78173.1,52.4,-0.08293,0.00018,5.76259]
[1777721741347,22.69,78172.54,52.4,-0.08294,0.00018,5.76306]
[1777721747389,22.68,78172.69,52.4,-0.08282,0.00018,5.75702]
[1777721753431,22.67,78172.46,52.4,-0.08278,0.00018,5.75452]
[1777721758466,22.67,78172.08,52.4,-0.08277,0.00018,5.7542]
[1777721763501,22.66,78170.1,52.4,-0.08305,0.00018,5.76875]
[1777721768536,22.65,78168.67,52.4,-0.08323,0.00018,5.77812]
[1777721769975,22.65,78167.9,52.4,-0.08336,0.00018,5.78448]
[1777721774197,22.64,78167.97,52.4,-0.08331,0.00018,5.7821]
[1777721779640,22.64,78167.73,52.4,-0.08331,0.00018,5.78177]
[1777721784675,22.63,78165.93,52.4,-0.08359,0.00018,5.79634]
[1777721790717,22.63,78165.89,52.4,-0.08354,0.00018,5.79409]
[1777721796759,22.62,78165.76,52.4,-0.08343,0.00018,5.78593]
[1777721799392,22.62,78165.66,52.4,-0.08344,0.00018,5.78645]
[1777721803783,22.62,78165.78,52.4,-0.08338,0.00018,5.7833]
[1777721809850,22.61,78165.56,52.4,-0.08337,0.00018,5.78253]
[1777721814885,22.61,78165.88,52.4,-0.08327,0.00018,5.77754]
[1777721819920,22.6,78166.0,52.4,-0.08321,0.00018,5.77441]
[1777721826969,22.6,78166.1,52.4,-0.08314,0.00018,5.77061]
[1777721830194,22.6,78165.9,52.4,-0.08316,0.00018,5.77164]
[1777721836033,22.59,78166.07,52.4,-0.08307,0.00018,5.76713]
[1777721842075,22.59,78165.3,52.4,-0.08316,0.00018,5.77175]
[1777721844427,22.59,78165.74,52.4,-0.08308,0.00018,5.76722]
[1777721844534,22.59,78165.74,52.4,-0.08308,0.00018,5.76722]
[1777721845822,22.58,78165.62,52.4,-0.08308,0.00018,5.76749]
[1777721845833,22.58,78165.62,52.4,-0.08308,0.00018,5.76749]
[1777721850396,22.58,78165.54,52.4,-0.08306,0.00018,5.76652]
[1777721852906,22.58,78165.58,52.4,-0.08295,0.00018,5.75845]
[1777721860201,22.57,78165.65,52.4,-0.08287,0.00018,5.75402]
[1777721866244,22.56,78165.05,52.4,-0.08293,0.00018,5.75704]
[1777721871279,22.56,78165.05,52.4,-0.08289,0.00018,5.75491]
[1777721877321,22.56,78164.66,52.4,-0.08291,0.00018,5.75602]
[1777721882356,22.55,78164.54,52.4,-0.08289,0.00018,5.75504]
[1777721887391,22.55,78164.49,52.4,-0.08286,0.00018,5.75337]
[1777721892426,22.54,78164.82,52.4,-0.08275,0.00018,5.74774]
[1777721897462,22.54,78164.58,52.4,-0.08275,0.00018,5.74787]
[1777721901622,22.53,78164.67,52.4,-0.08271,0.00018,5.74578]
[1777721907533,22.53,78164.64,52.4,-0.08266,0.00018,5.74315]
[1777721912568,22.52,78164.09,52.4,-0.08264,0.00018,5.73946]
[1777721917605,22.52,78164.01,52.4,-0.08261,0.00018,5.7383]
[1777721922640,22.52,78164.01,52.4,-0.08258,0.00018,5.73637]
[1777721927675,22.51,78165.01,52.4,-0.08236,0.00018,5.72512]
[1777721932709,22.51,78164.58,52.4,-0.0824,0.00018,5.72727]
[1777721936166,22.51,78164.54,52.4,-0.0824,0.00018,5.72728]
[1777721943787,22.5,78164.54,52.4,-0.08234,0.00018,5.72376]
[1777721949829,22.5,78164.93,52.4,-0.08223,0.00018,5.71822]
[1777721954864,22.49,78165.41,52.4,-0.08211,0.00018,5.71225]
[1777721959899,22.49,78165.3,52.4,-0.08211,0.00018,5.71182]
[1777721966948,22.49,78165.27,52.4,-0.08207,0.00018,5.71013]
[1777721972989,22.48,78165.54,52.4,-0.08191,0.00018,5.69916]
[1777721975582,22.48,78165.04,52.4,-0.08199,0.00018,5.70355]
[1777721981046,22.48,78163.86,52.4,-0.08217,0.00018,5.71266]
[1777721986081,22.48,78163.32,52.4,-0.08224,0.00018,5.71633]
[1777721991122,22.47,78163.19,52.4,-0.08224,0.00018,5.71646]
[1777721998165,22.47,78161.5,52.4,-0.0825,0.00018,5.72993]
[1777722003200,22.47,78161.03,52.4,-0.08256,0.00018,5.73292]
[1777722008235,22.46,78160.93,52.4,-0.08255,0.00018,5.73246]
[1777722013270,22.46,78158.49,52.4,-0.08296,0.00018,5.7538]
[1777722018305,22.46,78158.82,52.4,-0.08287,0.00018,5.74915]
[1777722024347,22.45,78157.58,52.4,-0.08306,0.00018,5.75889]
[1777722029381,22.45,78157.4,52.4,-0.08306,0.00018,5.75896]
[1777722034417,22.45,78157.47,52.4,-0.08294,0.00018,5.74988]
[1777722039452,22.44,78157.38,52.4,-0.08292,0.00018,5.74919]
[1777722044486,22.44,78155.19,52.4,-0.08329,0.00018,5.76813]
[1777722049523,22.44,78154.94,52.4,-0.0833,0.00018,5.76882]
[1777722054558,22.43,78156.48,52.4,-0.08299,0.00018,5.75281]
[1777722059593,22.43,78148.39,52.4,-0.08443,0.00018,5.82695]
[1777722064628,22.43,78146.78,52.4,-0.08469,0.00018,5.84003]
[1777722070670,22.42,78145.72,52.4,-0.08483,0.00018,5.8476]
[1777722075705,22.42,78145.31,52.4,-0.08487,0.00018,5.84944]
[1777722081054,22.41,78144.61,52.4,-0.08496,0.00018,5.85403]
[1777722086784,22.41,78144.77,52.4,-0.08488,0.00018,5.84999]
[1777722092064,22.41,78144.73,52.4,-0.08487,0.00018,5.8495]
[1777722097539,22.4,78145.35,52.4,-0.0846,0.00018,5.83331]
[1777722103904,22.39,78144.02,52.4,-0.08479,0.00018,5.84285]
[1777722108939,22.39,78142.86,52.4,-0.08496,0.00018,5.85147]
[1777722113974,22.38,78144.9,52.4,-0.08454,0.00018,5.82981]
[1777722119009,22.38,78144.38,52.4,-0.08459,0.00018,5.83246]
[1777722124044,22.37,78144.75,52.4,-0.08448,0.00018,5.82667]
[1777722124954,22.37,78144.75,52.4,-0.08448,0.00018,5.82667]
[1777722130086,22.37,78144.31,52.4,-0.0845,0.00018,5.82805]
[1777722130177,22.37,78144.31,52.4,-0.0845,0.00018,5.82805]
[1777722136128,22.36,78144.16,52.4,-0.08448,0.00018,5.82668]
[1777722141163,22.36,78143.82,52.4,-0.0845,0.00018,5.82754]
[1777722144550,22.36,78143.82,52.4,-0.0845,0.00018,5.82754]
[1777722145055,22.36,78143.82,52.4,-0.0845,0.00018,5.82754]
[1777722145847,22.35,78143.67,52.4,-0.08449,0.00018,5.82707]
[1777722146093,22.35,78143.67,52.4,-0.08449,0.00018,5.82707]
[1777722151233,22.35,78143.95,52.4,-0.08429,0.00018,5.81471]
[1777722157274,22.34,78143.61,52.4,-0.0843,0.00018,5.81515]
[1777722163317,22.34,78143.19,52.4,-0.08433,0.00018,5.81636]
[1777722168351,22.33,78140.31,52.4,-0.08481,0.00019,5.8413]
[1777722173388,22.33,78139.96,52.4,-0.08483,0.00019,5.84214]
[1777722178423,22.32,78140.14,52.4,-0.08475,0.00018,5.83796]
[1777722187486,22.31,78140.1,52.4,-0.08467,0.00018,5.83398]
[1777722192520,22.31,78140.14,52.4,-0.08462,0.00018,5.83121]
[1777722197556,22.3,78131.07,52.4,-0.08626,0.00019,5.91487]
[1777722202591,22.3,78126.67,52.4,-0.08702,0.00019,5.95381]
[1777722207628,22.29,78127.31,52.4,-0.08684,0.00019,5.94451]
[1777722212663,22.28,78127.04,52.4,-0.08674,0.00019,5.93705]
[1777722217700,22.28,78127.27,52.4,-0.08664,0.00019,5.93183]
[1777722223742,22.27,78126.96,52.4,-0.08663,0.00019,5.93124]
[1777722228777,22.26,78126.99,52.4,-0.08655,0.00019,5.92744]
[1777722234819,22.26,78126.95,52.4,-0.08649,0.00019,5.92435]
[1777722245896,22.24,78126.96,52.4,-0.08637,0.00019,5.91802]
[1777722250931,22.24,78129.96,52.4,-0.08575,0.00019,5.88654]
[1777722252530,22.24,78130.21,52.4,-0.0857,0.00019,5.88364]
[1777722258003,22.23,78130.67,52.4,-0.08556,0.00019,5.87674]
[1777722264032,22.22,78132.24,52.4,-0.0852,0.00019,5.85828]
[1777722265187,22.22,78132.24,52.4,-0.0852,0.00019,5.85828]
[1777722269230,22.22,78142.17,52.4,-0.08333,0.00018,5.76223]
[1777722276116,22.22,78143.51,52.4,-0.08295,0.00018,5.74038]
[1777722281151,22.21,78149.96,52.4,-0.08176,0.00018,5.6786]
[1777722286186,22.21,78155.99,52.4,-0.08066,0.00018,5.62126]
[1777722291221,22.21,78156.89,52.4,-0.08049,0.00018,5.61253]
[1777722296256,22.21,78164.35,52.4,-0.07916,0.00018,5.54282]
[1777722301291,22.21,78164.61,52.4,-0.07913,0.00018,5.5408]
[1777722303305,22.21,78156.1,52.4,-0.08064,0.00018,5.62026]
[1777722308339,22.21,78155.13,52.4,-0.08081,0.00018,5.62909]
[1777722313412,22.21,78151.13,52.4,-0.08152,0.00018,5.66629]
[1777722316756,22.21,78144.34,52.4,-0.08274,0.00018,5.72953]
[1777722317403,22.21,78136.31,52.4,-0.08422,0.00019,5.8054]
[1777722322438,22.21,78132.44,52.4,-0.0849,0.00019,5.84034]
[1777722325183,22.2,78131.57,52.4,-0.08505,0.00019,5.84822]
[1777722330220,22.2,78125.86,52.4,-0.08608,0.00019,5.90054]
[1777722335531,22.19,78120.61,52.4,-0.08691,0.00019,5.94041]
[1777722340567,22.19,78121.46,52.4,-0.0867,0.00019,5.92939]
[1777722345602,22.18,78121.9,52.4,-0.08656,0.00019,5.92239]
[1777722351643,22.17,78121.46,52.4,-0.08658,0.00019,5.92335]
[1777722357689,22.17,78122.12,52.4,-0.08639,0.00019,5.91382]
[1777722362725,22.16,78122.16,52.4,-0.08633,0.00019,5.91085]
[1777722367760,22.16,78123.59,52.4,-0.08601,0.00019,5.89455]
[1777722373287,22.15,78124.44,52.4,-0.08581,0.00019,5.88444]
[1777722378321,22.15,78124.31,52.4,-0.08579,0.00019,5.88333]
[1777722383874,22.14,78123.81,52.4,-0.08582,0.00019,5.88488]
[1777722389919,22.14,78123.41,52.4,-0.08584,0.00019,5.88592]
[1777722390602,22.14,78123.41,52.4,-0.08584,0.00019,5.88592]
[1777722396190,22.13,78123.31,52.4,-0.08571,0.00019,5.87677]
[1777722401397,22.12,78123.24,52.4,-0.08563,0.00019,5.8725]
[1777722406954,22.12,78123.18,52.4,-0.0856,0.00019,5.87084]
[1777722415094,22.11,78123.31,52.4,-0.0855,0.00019,5.86559]
[1777722416530,22.11,78121.6,52.4,-0.08581,0.00019,5.88158]
[1777722424158,22.09,78119.3,52.4,-0.0861,0.00019,5.89635]
[1777722429193,22.08,78119.97,52.4,-0.08589,0.00019,5.88531]
[1777722434228,22.07,78120.53,52.4,-0.08569,0.00019,5.87538]
[1777722439263,22.06,78119.96,52.4,-0.08571,0.00019,5.87638]
[1777722445065,22.06,78119.45,52.4,-0.08574,0.00019,5.8777]
[1777722446101,22.05,78119.49,52.4,-0.0857,0.00019,5.87553]
[1777722451349,22.04,78119.3,52.4,-0.08551,0.00019,5.8637]
[1777722456383,22.03,78120.17,52.4,-0.08524,0.00019,5.84972]
[1777722457122,22.03,78120.17,52.4,-0.08524,0.00019,5.84972]
[1777722460070,22.02,78119.65,52.4,-0.0853,0.00019,5.85281]
[1777722460866,22.02,78119.15,52.4,-0.08539,0.00019,5.85723]
[1777722467460,22.02,78119.14,52.4,-0.08532,0.00019,5.85383]
[1777722474510,22.01,78119.14,52.4,-0.08527,0.00019,5.85108]
[1777722476063,22.01,78119.14,52.4,-0.08527,0.00019,5.85108]
[1777722481770,22.0,78119.2,52.4,-0.08516,0.00019,5.84536]
[1777722487206,21.99,78115.56,52.4,-0.08579,0.00019,5.87748]
[1777722487825,21.99,78115.43,52.4,-0.0858,0.00019,5.87831]
[1777722494386,21.99,78115.26,52.4,-0.08579,0.00019,5.87784]
[1777722496035,21.99,78115.0,52.4,-0.08583,0.00019,5.8795]
[1777722501962,21.98,78113.64,52.4,-0.08601,0.00019,5.88862]
[1777722507185,21.98,78113.58,52.4,-0.08598,0.00019,5.88745]
[1777722508762,21.97,78113.58,52.4,-0.08596,0.00019,5.88615]
[1777722515804,21.97,78112.49,52.4,-0.08601,0.00019,5.88629]
[1777722521846,21.96,78114.01,52.4,-0.08567,0.00019,5.86906]
[1777722525168,21.96,78113.77,52.4,-0.0857,0.00019,5.87058]
[1777722530911,21.95,78113.65,52.4,-0.08567,0.00019,5.8689]
[1777722532823,21.95,78113.63,52.4,-0.08567,0.00019,5.86869]
[1777722536067,21.95,78112.05,52.4,-0.08594,0.00019,5.88278]
[1777722538956,21.95,78110.27,52.4,-0.08626,0.00019,5.89878]
[1777722545009,21.94,78106.45,52.4,-0.08693,0.00019,5.93281]
[1777722545788,21.94,78106.45,52.4,-0.08693,0.00019,5.93281]
[1777722546184,21.94,78106.45,52.4,-0.08693,0.00019,5.93281]
[1777722546630,21.94,78106.15,52.4,-0.08697,0.00019,5.93478]
[1777722547441,21.94,78106.15,52.4,-0.08697,0.00019,5.93478]
[1777722547926,21.94,78106.41,52.4,-0.08692,0.00019,5.93225]
[1777722550112,21.94,78106.13,52.4,-0.08695,0.00019,5.93401]
[1777722550825,21.94,78106.06,52.4,-0.08695,0.00019,5.93372]
[1777722551364,21.94,78106.06,52.4,-0.08695,0.00019,5.93372]
[1777722554064,21.93,78106.14,52.4,-0.0869,0.00019,5.93127]
[1777722558402,21.92,78105.87,52.4,-0.08688,0.00019,5.93014]
[1777722563151,21.91,78105.14,52.4,-0.08692,0.00019,5.93208]
[1777722565415,21.91,78105.13,52.4,-0.08687,0.00019,5.92985]
[1777722571192,21.9,78105.61,52.4,-0.08662,0.00019,5.91441]
[1777722573062,21.9,78105.61,52.4,-0.08662,0.00019,5.91441]
[1777722573798,21.9,78105.61,52.4,-0.0866,0.00019,5.91355]
[1777722575859,21.9,78105.25,52.4,-0.08665,0.00019,5.91621]
[1777722581195,21.89,78101.29,52.4,-0.08737,0.00019,5.95262]
[1777722581559,21.89,78101.53,52.4,-0.08732,0.00019,5.94981]
[1777722588310,21.89,78100.37,52.4,-0.08748,0.00019,5.95789]
[1777722594352,21.88,78099.98,52.4,-0.0875,0.00019,5.95897]
[1777722599413,21.88,78099.94,52.4,-0.08748,0.00019,5.95801]
[1777722605429,21.87,78100.99,52.4,-0.08721,0.00019,5.94433]
[1777722605765,21.87,78100.99,52.4,-0.08721,0.00019,5.94433]
[1777722606198,21.87,78100.99,52.4,-0.08721,0.00019,5.94433]
[1777722611471,21.87,78100.85,52.4,-0.08719,0.00019,5.94326]
[1777722616506,21.86,78099.59,52.4,-0.0874,0.00019,5.95355]
[1777722616945,21.86,78099.59,52.4,-0.0874,0.00019,5.95355]
[1777722623149,21.86,78098.93,52.4,-0.08748,0.00019,5.95791]
[1777722632916,21.85,78099.01,52.4,-0.08742,0.00019,5.95459]
[1777722638948,21.84,78099.21,52.4,-0.08718,0.00019,5.93988]
[1777722644701,21.83,78099.85,52.4,-0.08691,0.00019,5.92632]
[1777722649737,21.82,78099.77,52.4,-0.08684,0.00019,5.92261]
[1777722654773,21.81,78099.54,52.4,-0.08679,0.00019,5.92039]
[1777722655823,21.81,78099.54,52.4,-0.08679,0.00019,5.92039]
[1777722656497,21.81,78099.54,52.4,-0.08679,0.00019,5.92039]
[1777722658559,21.81,78099.52,52.4,-0.08677,0.00019,5.91934]
[1777722663873,21.8,78099.44,52.4,-0.0867,0.00019,5.91589]
[1777722670094,21.79,78099.55,52.4,-0.08658,0.00019,5.90957]
[1777722670754,21.79,78099.47,52.4,-0.08658,0.00019,5.90948]
[1777722675922,21.78,78099.42,52.4,-0.08649,0.00019,5.90479]
[1777722681964,21.77,78099.37,52.4,-0.0864,0.00019,5.90015]
[1777722686998,21.76,78099.72,52.4,-0.08625,0.00019,5.89249]
[1777722692588,21.75,78100.44,52.4,-0.08595,0.00019,5.87516]
[1777722701023,21.74,78099.57,52.4,-0.08598,0.00019,5.87629]
[1777722707139,21.72,78098.01,52.4,-0.08617,0.00019,5.8859]
[1777722712174,21.72,78097.74,52.4,-0.08614,0.00019,5.88448]
[1777722717211,21.71,78097.61,52.4,-0.08608,0.00019,5.88169]
[1777722722246,21.7,78097.18,52.4,-0.08607,0.00019,5.88109]
[1777722724052,21.7,78096.42,52.4,-0.08622,0.00019,5.88855]
[1777722724664,21.7,78096.42,52.4,-0.08622,0.00019,5.88855]
[1777722732316,21.68,78096.07,52.4,-0.08614,0.00019,5.88446]
[1777722737351,21.68,78095.81,52.4,-0.08611,0.00019,5.88303]
[1777722742386,21.67,78095.59,52.4,-0.08608,0.00019,5.88124]
[1777722746413,21.66,78105.92,52.4,-0.08404,0.00019,5.77709]
[1777722749703,21.66,78107.63,52.4,-0.08369,0.00019,5.7592]
[1777722755477,21.65,78108.4,52.4,-0.08337,0.00019,5.74054]
[1777722760512,21.64,78109.42,52.4,-0.08312,0.00019,5.72767]
[1777722761686,21.64,78109.42,52.4,-0.08312,0.00019,5.72767]
[1777722761730,21.64,78109.42,52.4,-0.08312,0.00019,5.72767]
[1777722766554,21.64,78125.15,52.4,-0.08011,0.00018,5.57159]
[1777722767009,21.64,78125.15,52.4,-0.08011,0.00018,5.57159]
[1777722772596,21.63,78126.2,52.4,-0.07986,0.00018,5.55828]
[1777722778638,21.62,78125.64,52.4,-0.0799,0.00018,5.56037]
[1777722785213,21.62,78124.06,52.4,-0.08014,0.00018,5.57331]
[1777722791998,21.62,78124.06,52.4,-0.08012,0.00018,5.57214]
[1777722792007,21.62,78124.06,52.4,-0.08012,0.00018,5.57214]
[1777722795722,21.62,78123.01,52.4,-0.08033,0.00018,5.58294]
[1777722796566,21.62,78123.09,52.4,-0.08032,0.00018,5.58228]
[1777722801800,21.62,78121.34,52.4,-0.08064,0.00018,5.59902]
[1777722808905,21.62,78121.24,52.4,-0.08066,0.00018,5.60031]
[1777722814891,21.61,78123.38,52.4,-0.08011,0.00018,5.56936]
[1777722818121,21.61,78123.93,52.4,-0.07999,0.00018,5.56288]
[1777722823893,21.61,78123.39,52.4,-0.08009,0.00018,5.56808]
[1777722829872,21.61,78123.23,52.4,-0.08013,0.00018,5.57032]
[1777722835031,21.61,78123.44,52.4,-0.08011,0.00018,5.56899]
[1777722841073,21.61,78123.38,52.4,-0.08013,0.00018,5.57024]
[1777722844009,21.61,78123.39,52.4,-0.08013,0.00018,5.57036]
[1777722844195,21.61,78123.39,52.4,-0.08013,0.00018,5.57036]
[1777722850617,21.61,78123.28,52.4,-0.08015,0.00018,5.57153]
[1777722851731,21.62,78123.28,52.4,-0.08017,0.00018,5.57226]
[1777722857770,21.62,78123.82,52.4,-0.08008,0.00018,5.5676]
[1777722868263,21.62,78123.62,52.4,-0.08014,0.00018,5.57077]
[1777722875311,21.62,78123.99,52.4,-0.08,0.00018,5.5611]
[1777722880347,21.62,78126.03,52.4,-0.07964,0.00018,5.54215]
[1777722882144,21.62,78126.09,52.4,-0.07963,0.00018,5.54171]
[1777722884153,21.62,78127.12,52.4,-0.07943,0.00018,5.53159]
[1777722884950,21.62,78127.12,52.4,-0.07943,0.00018,5.5312]
[1777722890417,21.62,78109.94,52.4,-0.08258,0.00019,5.69493]
[1777722891930,21.62,78108.87,52.4,-0.08278,0.00019,5.70492]
[1777722893425,21.61,78108.83,52.4,-0.08276,0.00019,5.70402]
[1777722899481,21.6,78107.64,52.4,-0.08289,0.00019,5.71102]
[1777722902561,21.6,78115.47,52.4,-0.08139,0.00019,5.6332]
[1777722907596,21.6,78118.74,52.4,-0.08073,0.00019,5.59912]
[1777722908119,21.6,78118.74,52.4,-0.08073,0.00019,5.59912]
[1777722908330,21.6,78118.74,52.4,-0.08073,0.00019,5.59912]
[1777722910236,21.59,78121.62,52.4,-0.08019,0.00018,5.57102]
[1777722916383,21.6,78122.96,52.4,-0.07995,0.00018,5.55867]
[1777722917052,21.6,78122.96,52.4,-0.07996,0.00018,5.55906]
[1777722922851,21.6,78123.62,52.4,-0.07985,0.00018,5.55336]
[1777722928520,21.6,78124.08,52.4,-0.07978,0.00018,5.54975]
[1777722932608,21.6,78124.93,52.4,-0.07955,0.00018,5.53535]
[1777722937792,21.6,78131.22,52.4,-0.07842,0.00018,5.47625]
[1777722942841,21.61,78134.92,52.4,-0.07779,0.00018,5.44287]
[1777722947876,21.61,78137.07,52.4,-0.07743,0.00018,5.424]
[1777722952911,21.61,78136.32,52.4,-0.0776,0.00018,5.43274]
[1777722955344,21.61,78136.32,52.4,-0.0776,0.00018,5.43274]
[1777722962250,21.62,78135.18,52.4,-0.07784,0.00018,5.44573]
[1777722966196,21.62,78135.93,52.4,-0.07774,0.00018,5.44007]
[1777722972043,21.62,78136.65,52.4,-0.07764,0.00018,5.43525]
[1777722977722,21.63,78136.88,52.4,-0.07763,0.00018,5.43433]
[1777722983121,21.63,78141.67,52.4,-0.07681,0.00018,5.39137]
[1777722988157,21.63,78146.54,52.4,-0.07599,0.00018,5.34753]
[1777722992390,21.64,78146.38,52.4,-0.07596,0.00018,5.34366]
[1777722992472,21.64,78146.38,52.4,-0.07596,0.00018,5.34366]
[1777722997989,21.64,78143.39,52.4,-0.07652,0.00018,5.37353]
[1777723004268,21.65,78143.82,52.4,-0.07651,0.00018,5.37325]
[1777723009523,21.65,78144.56,52.4,-0.07641,0.00018,5.36799]
[1777723015345,21.66,78144.56,52.4,-0.07647,0.00018,5.37101]
[1777723020892,21.66,78144.59,52.4,-0.0765,0.00018,5.37281]
[1777723026182,21.67,78143.67,52.4,-0.07671,0.00018,5.38349]
[1777723035226,21.67,78143.44,52.4,-0.07679,0.00018,5.38792]
[1777723036449,21.67,78143.44,52.4,-0.07682,0.00018,5.38939]
[1777723037644,21.67,78142.7,52.4,-0.07696,0.00018,5.39674]
[1777723038347,21.68,78141.86,52.4,-0.07712,0.00018,5.40537]
[1777723044549,21.68,78142.13,52.4,-0.07711,0.00018,5.40483]
[1777723046293,21.68,78141.8,52.4,-0.07717,0.00018,5.40827]
[1777723051599,21.68,78142.1,52.4,-0.07708,0.00018,5.40097]
[1777723052501,21.68,78142.1,52.8,-0.07708,0.00018,5.40097]
[1777723053973,21.69,78142.05,52.8,-0.07709,0.00018,5.40177]
[1777723059007,21.68,78143.78,52.8,-0.07675,0.00018,5.38367]
[1777723060116,21.68,78143.56,52.8,-0.07678,0.00018,5.38532]
[1777723068029,21.68,78143.39,52.8,-0.07685,0.00018,5.38868]
[1777723077246,21.69,78143.33,52.8,-0.0769,0.00018,5.39165]
[1777723082257,21.7,78143.33,52.8,-0.07696,0.00018,5.39501]
[1777723082397,21.7,78143.33,52.8,-0.07696,0.00018,5.39501]
[1777723083787,21.7,78143.33,52.8,-0.07697,0.00018,5.39534]
[1777723093295,21.7,78143.31,52.8,-0.077,0.00018,5.39684]
[1777723093296,21.7,78143.31,52.8,-0.077,0.00018,5.39684]
[1777723094341,21.7,78143.31,52.8,-0.07704,0.00018,5.3988]
[1777723099938,21.71,78143.38,52.8,-0.07707,0.00018,5.40042]
[1777723107812,21.71,78143.38,52.8,-0.07707,0.00018,5.40042]
[1777723112295,21.71,78143.35,52.8,-0.07705,0.00018,5.39755]
[1777723117352,21.72,78143.35,52.8,-0.07707,0.00018,5.39824]
[1777723117471,21.72,78143.35,52.8,-0.07707,0.00018,5.39824]
[1777723118944,21.72,78143.35,52.8,-0.0771,0.00018,5.39992]
[1777723124539,21.72,78143.31,52.8,-0.07713,0.00018,5.40167]
[1777723129546,21.73,78143.45,52.8,-0.07714,0.00018,5.40204]
[1777723129656,21.73,78143.45,52.8,-0.07714,0.00018,5.40204]
[1777723136763,21.73,78143.43,52.8,-0.07718,0.00018,5.40425]
[1777723136766,21.73,78143.43,52.8,-0.07718,0.00018,5.40425]
[1777723141778,21.73,78143.47,52.8,-0.07721,0.00018,5.4059]
[1777723141801,21.73,78143.47,52.8,-0.07721,0.00018,5.4059]
[1777723141984,21.73,78143.47,52.8,-0.07721,0.00018,5.4059]
[1777723143348,21.74,78143.51,52.8,-0.07722,0.00018,5.40653]
[1777723149282,21.74,78143.78,52.8,-0.07722,0.00018,5.40633]
[1777723154316,21.74,78142.75,52.8,-0.07743,0.00018,5.41765]
[1777723165394,21.75,78142.62,52.8,-0.07752,0.00018,5.42238]
[1777723170429,21.75,78142.5,52.8,-0.07757,0.00018,5.42507]
[1777723175464,21.76,78142.82,52.8,-0.07746,0.00018,5.41684]
[1777723177938,21.76,78142.82,52.8,-0.07746,0.00018,5.41684]
[1777723183520,21.76,78142.65,52.8,-0.07754,0.00018,5.42098]
[1777723188990,21.76,78142.48,52.8,-0.07759,0.00018,5.42383]
[1777723194597,21.77,78142.37,52.8,-0.07765,0.00018,5.42701]
[1777723199632,21.77,78142.35,52.8,-0.07768,0.00018,5.42871]
[1777723204668,21.77,78142.02,52.8,-0.07777,0.00018,5.43333]
[1777723210710,21.78,78142.01,52.8,-0.07781,0.00018,5.43518]
[1777723215745,21.78,78142.18,52.8,-0.07781,0.00018,5.43532]
[1777723220780,21.78,78142.77,52.8,-0.07773,0.00018,5.4309]
[1777723223551,21.79,78142.15,52.8,-0.07785,0.00018,5.43761]
[1777723225493,21.79,78142.15,52.8,-0.07785,0.00018,5.43761]
[1777723230850,21.78,78142.3,52.8,-0.07779,0.00018,5.4341]
[1777723235885,21.78,78142.51,52.8,-0.07762,0.00018,5.42317]
[1777723243940,21.77,78142.68,52.8,-0.07753,0.00018,5.41816]
[1777723245601,21.77,78142.64,52.8,-0.07753,0.00018,5.41812]
[1777723246413,21.77,78142.5,52.8,-0.07756,0.00018,5.41974]
[1777723246964,21.77,78142.5,52.8,-0.07756,0.00018,5.41974]
[1777723249495,21.77,78142.29,52.8,-0.0776,0.00018,5.4219]
[1777723250801,21.77,78142.23,52.8,-0.0776,0.00018,5.42203]
[1777723251465,21.77,78142.29,52.8,-0.07758,0.00018,5.42104]
[1777723252628,21.77,78142.29,52.8,-0.07758,0.00018,5.42104]
[1777723257260,21.76,78142.39,52.8,-0.07752,0.00018,5.41753]
[1777723263075,21.77,78142.5,52.8,-0.07753,0.00018,5.41833]
[1777723268110,21.77,78142.39,52.8,-0.07758,0.00018,5.42088]
[1777723275159,21.77,78142.35,52.8,-0.07763,0.00018,5.42331]
[1777723281201,21.78,78142.09,52.8,-0.0777,0.00018,5.42747]
[1777723286236,21.78,78142.07,52.8,-0.07773,0.00018,5.42905]
[1777723292618,21.78,78142.4,52.8,-0.0777,0.00018,5.42706]
[1777723292635,21.78,78142.4,52.8,-0.0777,0.00018,5.42706]
[1777723292753,21.78,78142.4,52.8,-0.0777,0.00018,5.42706]
[1777723294456,21.78,78142.06,52.8,-0.07769,0.00018,5.4243]
[1777723299979,21.79,78142.08,52.8,-0.07771,0.00018,5.42566]
[1777723301063,21.79,78142.04,52.8,-0.07773,0.00018,5.42666]
[1777723301190,21.79,78142.04,52.8,-0.07773,0.00018,5.42666]
[1777723301485,21.79,78129.72,52.8,-0.07996,0.00018,5.54349]
[1777723307382,21.79,78127.15,52.8,-0.08045,0.00018,5.56867]
[1777723312418,21.79,78127.27,52.8,-0.08043,0.00018,5.56791]
[1777723317453,21.79,78126.69,52.8,-0.08055,0.00018,5.57376]
[1777723322487,21.79,78125.8,52.8,-0.08072,0.00018,5.5825]
[1777723328529,21.79,78125.89,52.8,-0.0807,0.00018,5.58182]
[1777723333971,21.79,78125.89,52.8,-0.0807,0.00018,5.58187]
[1777723334051,21.79,78125.89,52.8,-0.0807,0.00018,5.58187]
[1777723339460,21.79,78125.81,52.8,-0.08072,0.00018,5.58277]
[1777723345009,21.79,78122.98,52.8,-0.08124,0.00019,5.60978]
[1777723345188,21.79,78122.98,52.8,-0.08124,0.00019,5.60978]
[1777723346238,21.79,78122.81,52.8,-0.08127,0.00019,5.61135]
[1777723351694,21.79,78122.89,52.8,-0.08117,0.00018,5.60352]
[1777723356729,21.79,78122.41,52.8,-0.08125,0.00019,5.60798]
[1777723361198,21.79,78122.65,52.8,-0.08121,0.00019,5.6056]
[1777723363478,21.79,78122.65,52.8,-0.08121,0.00019,5.60554]
[1777723364512,21.79,78122.69,52.8,-0.0812,0.00019,5.60511]
[1777723371835,21.79,78122.54,52.8,-0.08122,0.00019,5.60634]
[1777723376870,21.79,78122.52,52.8,-0.08122,0.00019,5.6064]
[1777723378444,21.79,78122.52,52.8,-0.08122,0.00019,5.6064]
[1777723379447,21.79,78122.52,52.8,-0.08122,0.00019,5.60635]
[1777723384926,21.79,78122.26,52.8,-0.08127,0.00019,5.60864]
[1777723389960,21.79,78122.13,52.8,-0.08129,0.00019,5.60973]
[1777723394996,21.79,78122.1,52.8,-0.08129,0.00019,5.60986]
[1777723400031,21.79,78121.92,52.8,-0.08132,0.00019,5.61143]
[1777723407080,21.79,78121.79,52.8,-0.08134,0.00019,5.61245]
[1777723412115,21.79,78121.75,52.8,-0.08126,0.00019,5.60579]
[1777723414057,21.79,78121.71,52.8,-0.08126,0.00019,5.60615]
[1777723415272,21.79,78121.75,52.8,-0.08126,0.00019,5.60574]
[1777723421177,21.79,78121.7,52.8,-0.08126,0.00019,5.60608]
[1777723422135,21.79,78121.7,52.8,-0.08126,0.00019,5.60608]
[1777723423133,21.79,78121.95,52.8,-0.08122,0.00019,5.60367]
[1777723428227,21.79,78120.67,52.8,-0.08145,0.00019,5.6158]
[1777723429141,21.79,78120.67,52.8,-0.08145,0.00019,5.6158]
[1777723429841,21.79,78120.63,52.8,-0.08146,0.00019,5.61614]
[1777723436286,21.79,78120.65,52.8,-0.08144,0.00019,5.61521]
[1777723441321,21.79,78119.76,52.8,-0.0816,0.00019,5.62357]
[1777723446356,21.79,78120.98,52.8,-0.08137,0.00019,5.61169]
[1777723453404,21.79,78121.61,52.8,-0.08125,0.00019,5.60543]
[1777723458440,21.79,78121.94,52.8,-0.08119,0.00019,5.6022]
[1777723465489,21.79,78121.7,52.8,-0.08123,0.00019,5.60439]
[1777723475560,21.79,78121.71,52.8,-0.08114,0.00019,5.5972]
[1777723480943,21.79,78121.29,52.8,-0.08121,0.00019,5.60116]
[1777723481468,21.79,78121.37,52.8,-0.0812,0.00019,5.60033]
[1777723482751,21.79,78121.37,52.8,-0.0812,0.00019,5.60033]
[1777723488940,21.78,78121.4,52.8,-0.08113,0.00019,5.59696]
[1777723489035,21.78,78121.4,52.8,-0.08113,0.00019,5.59696]
[1777723494031,21.77,78122.4,52.8,-0.0809,0.00018,5.58485]
[1777723494092,21.77,78122.4,52.8,-0.0809,0.00018,5.58485]
[1777723494476,21.77,78121.61,52.8,-0.08103,0.00019,5.59142]
[1777723495704,21.77,78121.52,52.8,-0.08104,0.00019,5.59228]
[1777723497714,21.77,78131.56,52.8,-0.07918,0.00018,5.49565]
[1777723501928,21.77,78130.5,52.8,-0.07935,0.00018,5.50461]
[1777723503915,21.77,78130.35,52.8,-0.07937,0.00018,5.50565]
[1777723507057,21.77,78130.2,52.8,-0.07939,0.00018,5.50654]
[1777723507825,21.76,78130.14,52.8,-0.07939,0.00018,5.50634]
[1777723508125,21.76,78130.14,52.8,-0.07939,0.00018,5.50634]
[1777723511694,21.76,78128.76,52.8,-0.07964,0.00018,5.51925]
[1777723517241,21.76,78128.86,52.8,-0.07958,0.00018,5.51634]
[1777723520448,21.76,78129.09,52.8,-0.07951,0.00018,5.51291]
[1777723525911,21.76,78127.94,52.8,-0.07972,0.00018,5.52377]
[1777723531345,21.76,78126.22,52.8,-0.08004,0.00018,5.54027]
[1777723536987,21.75,78128.47,52.8,-0.0795,0.00018,5.50956]
[1777723542023,21.75,78127.79,52.8,-0.07957,0.00018,5.51368]
[1777723543347,21.75,78127.79,52.8,-0.07957,0.00018,5.51368]
[1777723546246,21.75,78127.91,52.8,-0.07954,0.00018,5.51163]
[1777723552093,21.75,78132.0,52.8,-0.0788,0.00018,5.4731]
[1777723553175,21.75,78132.0,52.8,-0.0788,0.00018,5.4731]
[1777723553931,21.75,78138.23,52.8,-0.07767,0.00018,5.41426]
[1777723555567,21.75,78140.7,52.8,-0.07722,0.00018,5.39017]
[1777723559547,21.75,78141.97,52.8,-0.07701,0.00018,5.3791]
[1777723560517,21.75,78141.97,52.8,-0.07701,0.00018,5.3791]
[1777723561543,21.75,78143.58,52.8,-0.0767,0.00018,5.36326]
[1777723566041,21.74,78141.87,52.8,-0.07698,0.00018,5.37795]
[1777723571226,21.74,78142.63,52.8,-0.07687,0.00018,5.37175]
[1777723578275,21.75,78141.36,52.8,-0.07713,0.00018,5.38547]
[1777723578870,21.75,78141.36,52.8,-0.07713,0.00018,5.38547]
[1777723580901,21.75,78141.05,52.8,-0.07717,0.00018,5.38773]
[1777723581602,21.75,78141.01,52.8,-0.07718,0.00018,5.38837]
[1777723582137,21.75,78141.01,52.8,-0.07718,0.00018,5.38837]
[1777723587787,21.75,78141.87,52.8,-0.07705,0.00018,5.38131]
[1777723593614,21.75,78141.82,52.8,-0.077,0.00018,5.37669]
[1777723596685,21.75,78142.18,52.8,-0.07696,0.00018,5.37421]
[1777723602443,21.76,78142.96,52.8,-0.07685,0.00018,5.36877]
[1777723603133,21.76,78142.96,52.8,-0.07685,0.00018,5.36877]
[1777723604451,21.76,78142.77,52.8,-0.07689,0.00018,5.37087]
[1777723609492,21.76,78142.98,52.8,-0.07688,0.00018,5.37019]
[1777723610566,21.76,78142.98,52.8,-0.07688,0.00018,5.37019]
[1777723610571,21.76,78142.98,52.8,-0.07688,0.00018,5.37019]
[1777723612513,21.76,78150.28,52.8,-0.07558,0.00018,5.30174]
[1777723615080,21.76,78150.59,52.8,-0.07552,0.00018,5.29851]
[1777723615871,21.76,78150.3,52.8,-0.07557,0.00018,5.30106]
[1777723617141,21.76,78152.03,52.8,-0.07528,0.00018,5.28537]
[1777723617759,21.76,78152.07,52.8,-0.07528,0.00018,5.28545]
[1777723622228,21.77,78152.64,52.8,-0.0752,0.00018,5.28153]
[1777723627688,21.77,78152.85,52.8,-0.07518,0.00017,5.28004]
[1777723632592,21.77,78160.29,52.8,-0.07388,0.00017,5.21086]
[1777723638036,21.77,78159.9,52.8,-0.07395,0.00017,5.21451]
[1777723645212,21.77,78162.47,52.8,-0.07351,0.00017,5.19096]
[1777723646245,21.77,78162.4,52.8,-0.07352,0.00017,5.19187]
[1777723646521,21.77,78162.4,52.8,-0.07352,0.00017,5.19187]
[1777723646584,21.77,78162.56,52.8,-0.0735,0.00017,5.19033]
[1777723651786,21.76,78162.96,52.8,-0.07332,0.00017,5.17889]
[1777723657828,21.76,78162.79,52.8,-0.07333,0.00017,5.17928]
[1777723662863,21.76,78155.99,52.8,-0.07449,0.00017,5.2411]
[1777723667898,21.76,78155.38,52.8,-0.07457,0.00017,5.24534]
[1777723672934,21.75,78155.01,52.8,-0.0746,0.00017,5.24734]
[1777723674314,21.75,78155.01,52.8,-0.0746,0.00017,5.24734]
[1777723683674,21.75,78154.92,52.8,-0.07461,0.00017,5.24763]
[1777723683679,21.75,78154.92,52.8,-0.07461,0.00017,5.24763]
[1777723683712,21.75,78154.92,52.8,-0.07461,0.00017,5.24763]
[1777723683827,21.75,78154.92,52.8,-0.07461,0.00017,5.24763]
[1777723683929,21.75,78154.92,52.8,-0.07456,0.00017,5.24518]
[1777723689049,21.74,78154.53,52.8,-0.07453,0.00017,5.24322]
[1777723696476,21.73,78154.11,52.8,-0.07452,0.00017,5.24273]
[1777723702140,21.71,78154.28,52.8,-0.07431,0.00017,5.2313]
[1777723708182,21.7,78153.91,52.8,-0.07425,0.00017,5.2283]
[1777723713217,21.69,78154.06,52.8,-0.07404,0.00017,5.21488]
[1777723718251,21.67,78154.25,52.8,-0.07391,0.00017,5.20793]
[1777723723287,21.66,78157.25,52.8,-0.07328,0.00017,5.17401]
[1777723728322,21.65,78157.29,52.8,-0.07318,0.00017,5.16877]
[1777723729543,21.65,78157.29,52.8,-0.07318,0.00017,5.16877]
[1777723730208,21.65,78157.29,52.8,-0.07317,0.00017,5.16781]
[1777723730335,21.65,78157.34,52.8,-0.07314,0.00017,5.16659]
[1777723730843,21.65,78157.34,52.8,-0.07314,0.00017,5.16659]
[1777723731343,21.65,78157.39,52.8,-0.07312,0.00017,5.16537]
[1777723735709,21.64,78157.27,52.8,-0.0731,0.00017,5.16422]
[1777723736378,21.64,78156.95,52.8,-0.07314,0.00017,5.16655]
[1777723743409,21.64,78156.95,52.8,-0.07314,0.00017,5.16655]
[1777723743421,21.64,78156.95,52.8,-0.07314,0.00017,5.16655]
[1777723743482,21.64,78156.95,52.8,-0.07314,0.00017,5.16655]
[1777723743508,21.64,78156.95,52.8,-0.07316,0.00017,5.16744]
[1777723744044,21.64,78156.95,52.8,-0.07316,0.00017,5.16744]
[1777723744867,21.64,78156.95,52.8,-0.07314,0.00017,5.16668]
[1777723745441,21.64,78156.85,52.8,-0.07316,0.00017,5.16773]
[1777723746143,21.64,78156.85,52.8,-0.07316,0.00017,5.16773]
[1777723746448,21.64,78157.55,52.8,-0.07305,0.00017,5.16138]
[1777723751483,21.64,78157.71,52.8,-0.07295,0.00017,5.15613]
[1777723753192,21.63,78157.52,52.8,-0.07297,0.00017,5.15714]
[1777723756095,21.63,78157.51,52.8,-0.07294,0.00017,5.15575]
[1777723756096,21.63,78157.51,52.8,-0.07294,0.00017,5.15575]
[1777723758737,21.62,78157.93,52.8,-0.07281,0.00017,5.1489]
[1777723759539,21.63,78158.01,52.8,-0.0728,0.00017,5.14831]
[1777723760200,21.63,78158.01,52.8,-0.0728,0.00017,5.14831]
[1777723760546,21.63,78157.79,52.8,-0.07284,0.00017,5.1505]
[1777723760951,21.63,78157.79,52.8,-0.07284,0.00017,5.1505]
[1777723761552,21.63,78161.89,52.8,-0.07214,0.00017,5.11281]
[1777723762052,21.63,78161.89,52.8,-0.07214,0.00017,5.11281]
[1777723763569,21.63,78162.36,52.8,-0.07207,0.00017,5.10869]
[1777723763670,21.63,78162.52,52.8,-0.07204,0.00017,5.10743]
[1777723765057,21.63,78164.05,52.8,-0.07177,0.00017,5.09269]
[1777723765390,21.63,78164.05,52.8,-0.07177,0.00017,5.09269]
[1777723765581,21.63,78124.42,52.8,-0.07876,0.00018,5.46381]
[1777723765832,21.63,78124.42,52.8,-0.07876,0.00018,5.46381]
[1777723765878,21.63,78124.42,52.8,-0.07876,0.00018,5.46381]
[1777723766050,21.63,78124.42,52.8,-0.07876,0.00018,5.46381]
[1777723766966,21.63,78119.0,52.8,-0.07977,0.00018,5.51615]
[1777723767357,21.63,78119.0,52.8,-0.07977,0.00018,5.51615]
[1777723769493,21.62,78111.75,52.8,-0.08109,0.00019,5.58467]
[1777723771313,21.62,78111.34,52.8,-0.08114,0.00019,5.58743]
[1777723776658,21.61,78108.75,52.8,-0.08147,0.00019,5.60187]
[1777723780140,21.61,78108.42,52.8,-0.0815,0.00019,5.60316]
[1777723780176,21.61,78108.42,52.8,-0.0815,0.00019,5.60316]
[1777723780922,21.61,78108.11,52.8,-0.08154,0.00019,5.60552]
[1777723786728,21.6,78107.95,52.8,-0.0815,0.00019,5.60314]
[1777723788856,21.6,78108.36,52.8,-0.08139,0.00019,5.59784]
[1777723794784,21.59,78108.59,52.8,-0.08127,0.00019,5.59156]
[1777723800024,21.59,78109.07,52.8,-0.08113,0.00019,5.58422]
[1777723805861,21.58,78108.5,52.8,-0.08115,0.00019,5.58495]
[1777723810896,21.57,78107.43,52.8,-0.08128,0.00019,5.59173]
[1777723815931,21.56,78107.56,52.8,-0.08118,0.00019,5.58687]
[1777723820966,21.55,78107.85,52.8,-0.08106,0.00019,5.58049]
[1777723826275,21.55,78108.1,52.8,-0.08096,0.00019,5.57522]
[1777723834057,21.54,78107.17,52.8,-0.08092,0.00019,5.57086]
[1777723839092,21.53,78107.98,52.8,-0.0807,0.00019,5.55949]
[1777723844127,21.52,78107.53,52.8,-0.08072,0.00019,5.56035]
[1777723850170,21.51,78105.53,52.8,-0.08101,0.00019,5.57544]
[1777723855205,21.51,78108.52,52.8,-0.08039,0.00019,5.54309]
[1777723861248,21.5,78109.03,52.8,-0.08021,0.00019,5.53406]
[1777723866283,21.49,78108.92,52.8,-0.08017,0.00019,5.53171]
[1777723871318,21.48,78108.85,52.8,-0.08011,0.00019,5.52899]
[1777723876353,21.48,78108.95,52.8,-0.08003,0.00019,5.52465]
[1777723881388,21.47,78108.96,52.8,-0.07997,0.00019,5.52122]
[1777723886423,21.47,78108.76,52.8,-0.07994,0.00019,5.51985]
[1777723891458,21.46,78108.69,52.8,-0.07979,0.00019,5.50973]
[1777723895208,21.45,78108.95,52.8,-0.07971,0.00019,5.5053]
[1777723900212,21.45,78108.83,52.8,-0.0797,0.00019,5.5052]
[1777723900338,21.45,78108.83,52.8,-0.0797,0.00019,5.5052]
[1777723901740,21.45,78108.95,52.8,-0.07963,0.00019,5.50152]
[1777723906923,21.44,78108.73,52.8,-0.07963,0.00019,5.50118]
[1777723912610,21.43,78108.78,52.8,-0.07952,0.00019,5.49585]
[1777723916146,21.43,78108.78,52.8,-0.07952,0.00019,5.49585]
[1777723917169,21.43,78108.78,52.8,-0.07949,0.00019,5.49405]
[1777723920120,21.42,78109.11,52.8,-0.07938,0.00019,5.48848]
[1777723925609,21.42,78109.05,52.8,-0.07936,0.00019,5.48729]
[1777723926642,21.42,78109.02,52.8,-0.07933,0.00019,5.48582]
[1777723929729,21.41,78122.04,52.8,-0.0769,0.00018,5.3586]
[1777723934765,21.41,78122.1,52.8,-0.07685,0.00018,5.35619]
[1777723939800,21.4,78121.9,52.8,-0.07686,0.00018,5.35643]
[1777723944835,21.4,78121.67,52.8,-0.07687,0.00018,5.35708]
[1777723949870,21.4,78122.75,52.8,-0.07665,0.00018,5.34535]
[1777723953210,21.4,78122.3,52.8,-0.07663,0.00018,5.34206]
[1777723953898,21.4,78135.45,52.8,-0.07427,0.00018,5.21718]
[1777723961630,21.4,78136.48,52.8,-0.07409,0.00018,5.20735]
[1777723963231,21.4,78136.59,52.8,-0.07406,0.00018,5.20607]
[1777723963968,21.4,78136.72,52.8,-0.07404,0.00018,5.20471]
[1777723970010,21.39,78136.8,52.8,-0.07401,0.00018,5.20318]
[1777723975045,21.39,78136.56,52.8,-0.07404,0.00018,5.20479]
[1777723980975,21.39,78136.64,52.8,-0.07401,0.00018,5.2034]
[1777723987130,21.39,78136.61,52.8,-0.074,0.00018,5.20279]
[1777723993128,21.39,78136.5,52.8,-0.07402,0.00018,5.20358]
[1777723998207,21.39,78136.39,52.8,-0.07401,0.00018,5.20348]
[1777724004167,21.39,78136.25,52.8,-0.07403,0.00018,5.2043]
[1777724010291,21.38,78136.32,52.8,-0.074,0.00018,5.20267]
[1777724015326,21.38,78136.21,52.8,-0.07392,0.00018,5.19638]
[1777724023384,21.38,78136.01,52.8,-0.07394,0.00018,5.19733]
[1777724029425,21.38,78137.22,52.8,-0.07372,0.00018,5.18532]
[1777724033784,21.38,78143.24,52.8,-0.07266,0.00017,5.1286]
[1777724035086,21.38,78145.18,52.8,-0.07232,0.00017,5.11043]
[1777724040503,21.38,78144.61,52.8,-0.07243,0.00017,5.11651]
[1777724045672,21.38,78144.49,52.8,-0.07245,0.00017,5.11761]
[1777724051585,21.39,78144.81,52.8,-0.07246,0.00017,5.11822]
[1777724052582,21.39,78144.81,52.8,-0.07246,0.00017,5.11822]
[1777724053850,21.39,78144.66,52.8,-0.07252,0.00017,5.12105]
[1777724054534,21.39,78144.66,52.8,-0.07252,0.00017,5.12103]
[1777724059613,21.39,78145.0,52.8,-0.07247,0.00017,5.11849]
[1777724067118,21.4,78144.93,52.8,-0.07253,0.00017,5.12203]
[1777724067374,21.4,78144.93,52.8,-0.07253,0.00017,5.12203]
[1777724068853,21.4,78144.64,52.8,-0.07264,0.00017,5.12762]
[1777724068918,21.4,78144.92,52.8,-0.0726,0.00017,5.12572]
[1777724073707,21.4,78146.37,52.8,-0.07225,0.00017,5.10486]
[1777724078774,21.4,78142.87,52.8,-0.07285,0.00017,5.1366]
[1777724083824,21.4,78142.64,52.8,-0.07288,0.00017,5.13838]
[1777724089852,21.4,78144.44,52.8,-0.07254,0.00017,5.11999]
[1777724094914,21.4,78144.48,52.8,-0.07252,0.00017,5.11899]
[1777724100929,21.39,78139.55,52.8,-0.07336,0.00018,5.1639]
[1777724101151,21.39,78139.55,52.8,-0.07336,0.00018,5.1639]
[1777724101936,21.4,78139.63,52.8,-0.07335,0.00018,5.16381]
[1777724102593,21.4,78139.63,52.8,-0.07335,0.00018,5.16381]
[1777724102680,21.4,78139.63,52.8,-0.07337,0.00018,5.16447]
[1777724103853,21.4,78139.63,52.8,-0.07337,0.00018,5.16447]
[1777724103950,21.4,78139.7,52.8,-0.07335,0.00018,5.16358]
[1777724108985,21.4,78139.14,52.8,-0.07351,0.00018,5.17208]
[1777724114020,21.41,78139.26,52.8,-0.07355,0.00018,5.17417]
[1777724119056,21.42,78138.93,52.8,-0.07366,0.00018,5.18045]
[1777724124090,21.42,78139.02,52.8,-0.07371,0.00018,5.18274]
[1777724130168,21.43,78138.98,52.8,-0.07376,0.00018,5.18561]
[1777724137733,21.43,78138.98,52.8,-0.07374,0.00018,5.18258]
[1777724144231,21.45,78139.11,52.8,-0.07384,0.00018,5.18754]
[1777724149265,21.45,78139.24,52.8,-0.07387,0.00018,5.18938]
[1777724154822,21.46,78139.43,52.8,-0.07388,0.00018,5.19003]
[1777724154916,21.46,78139.36,52.8,-0.07392,0.00018,5.1919]
[1777724161342,21.46,78139.39,52.8,-0.07389,0.00018,5.19051]
[1777724162684,21.46,78139.39,52.8,-0.07388,0.00018,5.18996]
[1777724177462,21.45,78139.07,52.8,-0.07386,0.00018,5.1886]
[1777724183504,21.44,78139.27,52.8,-0.07379,0.00018,5.18512]
[1777724188755,21.44,78139.16,52.8,-0.0738,0.00018,5.18562]
[1777724190756,21.44,78139.47,52.8,-0.07373,0.00018,5.18166]
[1777724192307,21.44,78139.55,52.8,-0.07362,0.00018,5.17364]
[1777724192307,21.44,78139.55,52.8,-0.07362,0.00018,5.17364]
[1777724193619,21.44,78139.55,52.8,-0.07361,0.00018,5.17339]
[1777724199616,21.43,78139.47,52.8,-0.07352,0.00018,5.16849]
[1777724204708,21.42,78139.47,52.8,-0.07345,0.00018,5.16448]
[1777724210693,21.41,78139.29,52.8,-0.07339,0.00018,5.16139]
[1777724217742,21.4,78139.31,52.8,-0.07328,0.00018,5.15563]
[1777724222776,21.39,78141.98,52.8,-0.07273,0.00017,5.12597]
[1777724233853,21.38,78142.04,52.8,-0.07257,0.00017,5.11736]
[1777724240903,21.36,78142.93,52.8,-0.07232,0.00017,5.10391]
[1777724242908,21.36,78142.72,52.8,-0.07234,0.00017,5.10515]
[1777724242917,21.36,78142.63,52.8,-0.07235,0.00017,5.10527]
[1777724243752,21.36,78142.63,52.8,-0.07235,0.00017,5.10527]
[1777724243924,21.36,78142.62,52.8,-0.07235,0.00017,5.10553]
[1777724246039,21.36,78142.62,52.8,-0.07235,0.00017,5.10553]
[1777724246141,21.37,78142.62,52.8,-0.07238,0.00017,5.10718]
[1777724246805,21.37,78142.62,52.8,-0.07238,0.00017,5.10718]
[1777724247069,21.37,78142.62,52.8,-0.07238,0.00017,5.10718]
[1777724247170,21.37,78142.44,52.8,-0.07241,0.00017,5.10879]
[1777724247422,21.37,78142.44,52.8,-0.07241,0.00017,5.10879]
[1777724247951,21.37,78141.54,52.8,-0.07257,0.00017,5.11704]
[1777724251844,21.36,78142.04,52.8,-0.07247,0.00017,5.11185]
[1777724255949,21.36,78142.18,52.8,-0.07235,0.00017,5.10318]
[1777724256038,21.36,78142.18,52.8,-0.07235,0.00017,5.10302]
[1777724258290,21.36,78142.25,52.8,-0.07235,0.00017,5.1031]
[1777724259035,21.37,78142.22,52.8,-0.07236,0.00017,5.10395]
[1777724264906,21.36,78140.58,52.8,-0.07264,0.00017,5.11861]
[1777724265078,21.36,78141.02,52.8,-0.07255,0.00017,5.11413]
[1777724270113,21.37,78140.51,52.8,-0.07271,0.00017,5.12242]
[1777724275148,21.38,78139.57,52.8,-0.07293,0.00017,5.13465]
[1777724280183,21.38,78139.46,52.8,-0.07302,0.00018,5.13907]
[1777724286225,21.39,78139.88,52.8,-0.07302,0.00017,5.13919]
[1777724291260,21.4,78139.46,52.8,-0.07315,0.00018,5.14649]
[1777724297052,21.4,78139.46,52.8,-0.07319,0.00018,5.14849]
[1777724303344,21.41,78139.29,52.8,-0.07333,0.00018,5.156]
[1777724310393,21.42,78139.39,52.8,-0.0734,0.00018,5.1596]
[1777724316434,21.43,78140.5,52.8,-0.07319,0.00018,5.1464]
[1777724322477,21.44,78142.7,52.8,-0.07288,0.00017,5.12985]
[1777724327511,21.45,78142.43,52.8,-0.07299,0.00017,5.13574]
[1777724332547,21.45,78142.68,52.8,-0.07301,0.00017,5.13669]
[1777724339596,21.46,78142.3,52.8,-0.07316,0.00017,5.14474]
[1777724347653,21.47,78141.63,52.8,-0.07337,0.00018,5.156]
[1777724352901,21.48,78141.6,52.8,-0.07343,0.00018,5.1593]
[1777724360744,21.49,78141.77,52.8,-0.07349,0.00018,5.16247]
[1777724366786,21.49,78141.62,52.8,-0.07358,0.00018,5.16741]
[1777724371821,21.5,78141.91,52.8,-0.0735,0.00018,5.16091]
[1777724376856,21.51,78142.23,52.8,-0.0735,0.00018,5.16093]
[1777724382675,21.51,78142.25,52.8,-0.07354,0.00018,5.16314]
[1777724387932,21.52,78141.9,52.8,-0.07368,0.00018,5.17058]
[1777724393089,21.52,78142.29,52.8,-0.07366,0.00018,5.16931]
[1777724400024,21.53,78142.6,52.8,-0.0737,0.00018,5.17169]
[1777724405059,21.54,78142.29,52.8,-0.07381,0.00018,5.1775]
[1777724410093,21.55,78142.28,52.8,-0.07387,0.00018,5.18048]
[1777724416136,21.55,78142.29,52.8,-0.07393,0.00018,5.1838]
[1777724422121,21.55,78142.26,52.8,-0.07395,0.00018,5.18521]
[1777724428220,21.57,78142.11,52.8,-0.07408,0.00018,5.19219]
[1777724433255,21.57,78142.67,52.8,-0.07395,0.00018,5.18297]
[1777724439297,21.58,78142.35,52.8,-0.07407,0.00018,5.18932]
[1777724445696,21.58,78142.58,52.8,-0.07407,0.00018,5.18939]
[1777724450707,21.59,78142.3,52.8,-0.07416,0.00018,5.1942]
[1777724456417,21.6,78142.67,52.8,-0.07419,0.00018,5.1956]
[1777724461452,21.6,78142.57,52.8,-0.07426,0.00018,5.19921]
[1777724466487,21.61,78142.66,52.8,-0.07429,0.00018,5.20102]
[1777724471523,21.61,78142.52,52.8,-0.07436,0.00018,5.20495]
[1777724477563,21.62,78142.82,52.8,-0.07437,0.00018,5.20526]
[1777724482599,21.62,78142.53,52.8,-0.07447,0.00018,5.21053]
[1777724491662,21.63,78142.49,52.8,-0.07447,0.00018,5.20867]
[1777724496697,21.64,78142.75,52.8,-0.07448,0.00018,5.20879]
[1777724502739,21.64,78142.64,52.8,-0.07455,0.00018,5.21289]
[1777724507774,21.65,78142.72,52.8,-0.07459,0.00018,5.21467]
[1777724512809,21.65,78142.84,52.8,-0.07461,0.00018,5.21606]
[1777724517845,21.66,78142.77,52.8,-0.07467,0.00018,5.21921]
[1777724522881,21.66,78143.85,52.8,-0.07453,0.00018,5.21161]
[1777724527916,21.67,78143.86,52.8,-0.07457,0.00018,5.21401]
[1777724535973,21.68,78143.62,52.8,-0.07469,0.00018,5.22015]
[1777724541009,21.68,78143.34,52.8,-0.07478,0.00018,5.22515]
[1777724546046,21.69,78143.43,52.8,-0.07481,0.00018,5.2267]
[1777724554102,21.7,78143.79,52.8,-0.07474,0.00018,5.22078]
[1777724560144,21.7,78143.95,52.8,-0.07477,0.00018,5.22217]
[1777724565179,21.71,78143.74,52.8,-0.07485,0.00018,5.22651]
[1777724570214,21.71,78143.58,52.8,-0.07492,0.00018,5.23034]
[1777724576256,21.72,78143.63,52.8,-0.07496,0.00018,5.23265]
[1777724580395,21.72,78150.69,52.8,-0.07375,0.00017,5.16847]
[1777724583801,21.72,78151.83,52.8,-0.0736,0.00017,5.16013]
[1777724585401,21.72,78151.83,52.8,-0.0736,0.00017,5.16013]
[1777724590466,21.73,78151.94,52.8,-0.07362,0.00017,5.16135]
[1777724596970,21.73,78151.74,52.8,-0.07366,0.00017,5.16376]
[1777724597072,21.73,78151.74,52.8,-0.07372,0.00017,5.16657]
[1777724604564,21.73,78151.6,52.8,-0.07369,0.00017,5.16534]
[1777724608103,21.73,78151.7,52.8,-0.07367,0.00017,5.1641]
[1777724616556,21.73,78151.07,52.8,-0.07375,0.00017,5.16836]
[1777724624706,21.72,78151.44,52.8,-0.07352,0.00017,5.15388]
[1777724628828,21.72,78151.86,52.8,-0.07344,0.00017,5.14943]
[1777724629481,21.72,78151.86,52.8,-0.07344,0.00017,5.14943]
[1777724631162,21.72,78152.0,52.8,-0.07341,0.00017,5.14817]
[1777724631264,21.71,78152.73,52.8,-0.07328,0.00017,5.14088]
[1777724631985,21.71,78152.73,52.8,-0.07328,0.00017,5.14088]
[1777724632087,21.71,78152.53,52.8,-0.07331,0.00017,5.14273]
[1777724632768,21.71,78152.53,52.8,-0.07331,0.00017,5.14273]
[1777724632869,21.71,78152.53,52.8,-0.07331,0.00017,5.14245]
[1777724638117,21.72,78152.5,52.8,-0.07335,0.00017,5.14455]
[1777724638311,21.72,78152.5,52.8,-0.07335,0.00017,5.14455]
[1777724638412,21.72,78152.5,52.8,-0.07338,0.00017,5.14635]
[1777724638804,21.72,78152.5,52.8,-0.07338,0.00017,5.14635]
[1777724639813,21.72,78152.57,52.8,-0.07338,0.00017,5.1463]
[1777724644848,21.73,78152.63,52.8,-0.07342,0.00017,5.14872]
[1777724650890,21.74,78157.82,52.8,-0.07259,0.00017,5.10447]
[1777724652394,21.74,78157.82,52.8,-0.07259,0.00017,5.10447]
[1777724652496,21.74,78162.83,52.8,-0.07176,0.00017,5.05993]
[1777724658946,21.74,78162.02,52.8,-0.07188,0.00017,5.06635]
[1777724662184,21.74,78161.75,52.8,-0.07192,0.00017,5.06865]
[1777724667668,21.73,78161.4,52.8,-0.07196,0.00017,5.07059]
[1777724667670,21.73,78161.4,52.8,-0.07196,0.00017,5.07059]
[1777724667926,21.73,78161.4,52.8,-0.07196,0.00017,5.07059]
[1777724668016,21.73,78161.4,52.8,-0.07196,0.00017,5.07059]
[1777724668182,21.73,78161.4,52.8,-0.07196,0.00017,5.07059]
[1777724673410,21.73,78161.29,52.8,-0.07182,0.00017,5.06094]
[1777724674710,21.72,78161.91,52.8,-0.0717,0.00017,5.05454]
[1777724681273,21.72,78161.89,52.8,-0.07164,0.00017,5.05107]
[1777724687109,21.71,78163.01,52.8,-0.07136,0.00017,5.03577]
[1777724692179,21.7,78164.65,52.8,-0.071,0.00017,5.01663]
[1777724698221,21.69,78164.67,52.8,-0.07092,0.00017,5.01249]
[1777724706281,21.68,78164.59,52.8,-0.07084,0.00017,5.00817]
[1777724711316,21.67,78165.95,52.8,-0.07055,0.00017,4.99226]
[1777724716351,21.67,78166.02,52.8,-0.07049,0.00017,4.98877]
[1777724721386,21.66,78165.99,52.8,-0.07044,0.00017,4.98625]
[1777724726424,21.66,78167.24,52.8,-0.07018,0.00017,4.97214]
[1777724727431,21.66,78174.33,52.8,-0.06899,0.00017,4.90735]
[1777724732466,21.65,78174.91,52.8,-0.06877,0.00017,4.89339]
[1777724737501,21.65,78175.56,52.8,-0.06862,0.00017,4.88551]
[1777724741625,21.64,78175.42,52.8,-0.06863,0.00017,4.88559]
[1777724741692,21.64,78205.37,52.8,-0.0638,0.00016,4.6193]
[1777724741751,21.64,78205.37,52.8,-0.0638,0.00016,4.6193]
[1777724745202,21.64,78207.88,52.8,-0.06342,0.00016,4.59758]
[1777724745206,21.64,78207.88,52.8,-0.06342,0.00016,4.59758]
[1777724750591,21.64,78206.67,52.8,-0.06361,0.00016,4.60847]
[1777724755627,21.65,78207.23,52.8,-0.06353,0.00016,4.60384]
[1777724760659,21.65,78207.27,52.8,-0.06353,0.00016,4.60374]
[1777724765697,21.65,78207.39,52.8,-0.06352,0.00016,4.60313]
[1777724770732,21.65,78207.92,52.8,-0.06344,0.00016,4.59892]
[1777724774760,21.65,78216.52,52.8,-0.06212,0.00015,4.52479]
[1777724779795,21.65,78216.21,52.8,-0.06219,0.00015,4.52849]
[1777724784830,21.65,78223.57,52.8,-0.06109,0.00015,4.46638]
[1777724786844,21.65,78230.69,52.8,-0.06003,0.00015,4.40625]
[1777724786954,21.65,78230.69,52.8,-0.06003,0.00015,4.40625]
[1777724788316,21.66,78229.33,52.8,-0.06024,0.00015,4.41821]
[1777724788861,21.66,78229.33,52.8,-0.06024,0.00015,4.41821]
[1777724789647,21.66,78224.09,52.8,-0.06104,0.00015,4.46333]
[1777724793381,21.66,78216.98,52.8,-0.06205,0.00015,4.51859]
[1777724797447,21.66,78215.28,52.8,-0.06232,0.00015,4.53419]
[1777724797974,21.66,78215.65,52.8,-0.06227,0.00015,4.53141]
[1777724798549,21.66,78215.65,52.8,-0.06227,0.00015,4.53141]
[1777724798928,21.66,78223.72,52.8,-0.06105,0.00015,4.46221]
[1777724800733,21.66,78223.72,52.8,-0.06105,0.00015,4.46221]
[1777724805978,21.67,78230.5,52.8,-0.06008,0.00015,4.40685]
[1777724807861,21.67,78230.5,52.8,-0.06008,0.00015,4.40685]
[1777724808611,21.67,78231.34,52.8,-0.05997,0.00015,4.40054]
[1777724814034,21.67,78230.83,52.8,-0.06009,0.00015,4.40737]
[1777724819069,21.68,78232.16,52.8,-0.05992,0.00015,4.39808]
[1777724828132,21.68,78231.91,52.8,-0.06002,0.00015,4.4038]
[1777724833167,21.69,78232.26,52.8,-0.06,0.00015,4.40279]
[1777724838201,21.69,78231.98,52.8,-0.06008,0.00015,4.40709]
[1777724843237,21.7,78232.28,52.8,-0.06007,0.00015,4.40643]
[1777724848765,21.7,78232.27,52.8,-0.0601,0.00015,4.40802]
[1777724854313,21.7,78235.38,52.8,-0.0596,0.00015,4.37802]
[1777724859884,21.71,78236.67,52.8,-0.05944,0.00015,4.3688]
[1777724862136,21.71,78241.83,52.8,-0.05871,0.00015,4.32666]
[1777724866546,21.71,78243.52,52.8,-0.0585,0.00015,4.3145]
[1777724872440,21.72,78243.71,52.8,-0.05853,0.00015,4.31652]
[1777724877884,21.73,78243.92,52.8,-0.05854,0.00015,4.31733]
[1777724882849,21.73,78246.32,52.8,-0.05824,0.00014,4.29991]
[1777724883021,21.73,78247.32,52.8,-0.05811,0.00014,4.2921]
[1777724885745,21.74,78253.0,52.8,-0.05731,0.00014,4.24604]
[1777724891573,21.75,78253.14,52.8,-0.05736,0.00014,4.24916]
[1777724897615,21.75,78256.13,52.8,-0.057,0.00014,4.22813]
[1777724902651,21.76,78259.65,52.8,-0.05655,0.00014,4.20226]
[1777724907685,21.77,78259.82,52.8,-0.05658,0.00014,4.20412]
[1777724910706,21.77,78252.55,52.8,-0.05765,0.00014,4.266]
[1777724912386,21.77,78251.74,52.8,-0.0577,0.00014,4.26696]
[1777724912977,21.77,78251.74,52.8,-0.0577,0.00014,4.26696]
[1777724920285,21.78,78250.42,52.8,-0.05794,0.00014,4.28111]
[1777724927234,21.79,78250.25,52.8,-0.05803,0.00014,4.28615]
[1777724932636,21.79,78250.18,52.8,-0.05809,0.00014,4.28979]
[1777724935902,21.8,78240.77,52.8,-0.05951,0.00015,4.37102]
[1777724940937,21.8,78237.34,52.8,-0.06005,0.00015,4.40177]
[1777724945971,21.8,78240.78,52.8,-0.05957,0.00015,4.37463]
[1777724951006,21.81,78241.21,52.8,-0.05954,0.00015,4.37294]
[1777724956046,21.81,78241.51,52.8,-0.05953,0.00015,4.37235]
[1777724961080,21.82,78241.7,52.8,-0.05954,0.00015,4.37267]
[1777724966116,21.82,78240.77,52.8,-0.05971,0.00015,4.38239]
[1777724968026,21.82,78240.77,52.8,-0.05971,0.00015,4.38239]
[1777724979207,21.83,78242.2,52.8,-0.05951,0.00015,4.36902]
[1777724985070,21.83,78243.29,52.8,-0.05937,0.00015,4.36145]
[1777724994312,21.84,78244.01,52.8,-0.05935,0.00015,4.3599]
[1777724999829,21.85,78243.87,52.8,-0.05939,0.00015,4.36268]
[1777725006396,21.85,78244.75,52.8,-0.05932,0.00015,4.35852]
[1777725011431,21.86,78244.12,52.8,-0.05945,0.00015,4.36577]
[1777725016466,21.86,78244.82,52.8,-0.05938,0.00015,4.36185]
[1777725019111,21.86,78246.5,52.8,-0.05914,0.00015,4.34819]
[1777725028996,21.87,78250.63,52.8,-0.05861,0.00014,4.31811]
[1777725032219,21.87,78255.12,52.8,-0.05792,0.00014,4.27642]
[1777725038620,21.88,78258.21,52.8,-0.05755,0.00014,4.25475]
[1777725043656,21.89,78257.98,52.8,-0.05763,0.00014,4.25952]
[1777725045207,21.89,78257.98,52.8,-0.05763,0.00014,4.25952]
[1777725045255,21.89,78257.98,52.8,-0.05763,0.00014,4.25952]
[1777725051712,21.9,78258.58,52.8,-0.05763,0.00014,4.25974]
[1777725052719,21.9,78251.26,52.8,-0.05869,0.00014,4.32093]
[1777725058761,21.91,78246.23,52.8,-0.05947,0.00015,4.36541]
[1777725063796,21.91,78244.27,52.8,-0.05979,0.00015,4.38385]
[1777725068832,21.91,78240.18,52.8,-0.06043,0.00015,4.42011]
[1777725073867,21.92,78235.89,52.8,-0.06109,0.00015,4.45771]
[1777725079909,21.92,78235.92,52.8,-0.06111,0.00015,4.45898]
[1777725084986,21.92,78236.04,52.8,-0.06111,0.00015,4.45869]
[1777725085182,21.92,78236.04,52.8,-0.06111,0.00015,4.45869]
[1777725085957,21.92,78217.67,52.8,-0.06392,0.00015,4.61643]
[1777725090992,21.92,78216.95,52.8,-0.06403,0.00015,4.62259]
[1777725096027,21.92,78214.57,52.8,-0.06431,0.00016,4.6366]
[1777725100055,21.92,78207.38,52.8,-0.06544,0.00016,4.69886]
[1777725105090,21.92,78204.4,52.8,-0.0659,0.00016,4.72424]
[1777725111132,21.92,78198.42,52.8,-0.06683,0.00016,4.77576]
[1777725112837,21.92,78198.0,52.8,-0.06689,0.00016,4.77924]
[1777725118181,21.92,78197.1,52.8,-0.06701,0.00016,4.78571]
[1777725123216,21.91,78201.03,52.8,-0.06636,0.00016,4.75003]
[1777725128251,21.91,78201.3,52.8,-0.0663,0.00016,4.74664]
[1777725133286,21.91,78201.72,52.8,-0.06622,0.00016,4.74193]
[1777725138321,21.91,78198.74,52.8,-0.06667,0.00016,4.76693]
[1777725144363,21.9,78198.76,52.8,-0.06664,0.00016,4.76522]
[1777725149730,21.9,78198.79,52.8,-0.06662,0.00016,4.76392]
[1777725155440,21.9,78200.15,52.8,-0.06629,0.00016,4.74358]
[1777725161482,21.9,78199.51,52.8,-0.06636,0.00016,4.74782]
[1777725166517,21.89,78199.25,52.8,-0.06638,0.00016,4.74889]
[1777725171552,21.89,78199.6,52.8,-0.0663,0.00016,4.74457]
[1777725177594,21.89,78199.62,52.8,-0.06627,0.00016,4.74296]
[1777725182629,21.88,78200.16,52.8,-0.06617,0.00016,4.73702]
[1777725184643,21.88,78209.95,52.8,-0.06461,0.00016,4.65104]
[1777725189678,21.88,78212.72,52.8,-0.06417,0.00016,4.62647]
[1777725194713,21.88,78214.34,52.8,-0.06391,0.00016,4.61211]
[1777725199748,21.88,78218.78,52.8,-0.06322,0.00015,4.57358]
[1777725204784,21.88,78218.53,52.8,-0.06326,0.00015,4.57576]
[1777725210825,21.88,78219.39,52.8,-0.06313,0.00015,4.56849]
[1777725216237,21.88,78219.75,52.8,-0.063,0.00015,4.55902]
[1777725221344,21.88,78219.47,52.8,-0.06305,0.00015,4.56174]
[1777725229401,21.88,78219.85,52.8,-0.063,0.00015,4.55903]
[1777725236000,21.89,78221.32,52.8,-0.06278,0.00015,4.54697]
[1777725242042,21.89,78221.59,52.8,-0.06275,0.00015,4.54524]
[1777725247077,21.89,78222.16,52.8,-0.06267,0.00015,4.54089]
[1777725253119,21.89,78222.17,52.8,-0.06268,0.00015,4.54142]
[1777725258154,21.89,78221.78,52.8,-0.06275,0.00015,4.54529]
[1777725263189,21.89,78227.61,52.8,-0.06188,0.00015,4.49618]
[1777725268223,21.89,78227.46,52.8,-0.06192,0.00015,4.49833]
[1777725274266,21.9,78227.32,52.8,-0.06188,0.00015,4.49409]
[1777725280308,21.9,78227.09,52.8,-0.06193,0.00015,4.49705]
[1777725286350,21.9,78227.27,52.8,-0.06192,0.00015,4.49653]
[1777725291384,21.9,78227.9,52.8,-0.06184,0.00015,4.492]
[1777725296420,21.9,78228.67,52.8,-0.06174,0.00015,4.48634]
[1777725301455,21.9,78228.74,52.8,-0.06174,0.00015,4.48665]
[1777725306489,21.91,78228.74,52.8,-0.06176,0.00015,4.48754]
[1777725312532,21.91,78225.11,52.8,-0.06232,0.00015,4.51931]
[1777725317567,21.91,78225.13,52.8,-0.06233,0.00015,4.51976]
[1777725323608,21.91,78225.32,52.8,-0.06232,0.00015,4.51888]
[1777725328650,21.91,78225.13,52.8,-0.06236,0.00015,4.52114]
[1777725334692,21.91,78224.93,52.8,-0.06232,0.00015,4.51712]
[1777725345274,21.92,78224.96,52.8,-0.06232,0.00015,4.51737]
[1777725350804,21.92,78224.99,52.8,-0.06235,0.00015,4.51861]
[1777725356524,21.92,78224.91,52.8,-0.06236,0.00015,4.51966]
[1777725361587,21.92,78225.74,52.8,-0.06225,0.00015,4.51331]
[1777725369936,21.92,78226.06,52.8,-0.06223,0.00015,4.51186]
[1777725376986,21.93,78226.1,52.8,-0.06224,0.00015,4.51253]
[1777725383027,21.93,78225.76,52.8,-0.0623,0.00015,4.51621]
[1777725393099,21.93,78226.2,52.8,-0.06218,0.00015,4.50717]
[1777725398134,21.93,78225.84,52.8,-0.06224,0.00015,4.51088]
[1777725403169,21.93,78225.69,52.8,-0.06228,0.00015,4.5128]
[1777725408205,21.93,78225.69,52.8,-0.06229,0.00015,4.51342]
[1777725413855,21.93,78225.79,52.8,-0.06228,0.00015,4.51306]
[1777725419865,21.94,78225.8,52.8,-0.06229,0.00015,4.51334]
[1777725425325,21.94,78225.96,52.8,-0.06228,0.00015,4.51318]
[1777725432374,21.94,78226.08,52.8,-0.06228,0.00015,4.51299]
[1777725437409,21.94,78225.79,52.8,-0.06233,0.00015,4.51605]
[1777725438416,21.94,78217.26,52.8,-0.06364,0.00015,4.58928]
[1777725444458,21.94,78217.13,52.8,-0.06366,0.00015,4.59039]
[1777725449533,21.94,78217.06,52.8,-0.06367,0.00015,4.59101]
[1777725459563,21.94,78215.42,52.8,-0.06385,0.00015,4.59875]
[1777725465605,21.94,78215.3,52.8,-0.06387,0.00016,4.59977]
[1777725470640,21.94,78215.01,52.8,-0.06391,0.00016,4.60226]
[1777725477689,21.94,78214.66,52.8,-0.06397,0.00016,4.60528]
[1777725485076,21.94,78214.68,52.8,-0.06396,0.00016,4.60512]
[1777725490779,21.94,78214.68,52.8,-0.06396,0.00016,4.60518]
[1777725493397,21.94,78214.68,52.8,-0.06397,0.00016,4.6052]
[1777725493975,21.94,78214.68,52.8,-0.06397,0.00016,4.60521]
[1777725502022,21.94,78215.19,52.8,-0.06389,0.00016,4.60087]
[1777725510921,21.94,78214.76,52.8,-0.06396,0.00016,4.60474]
[1777725516962,21.94,78214.1,52.8,-0.06398,0.00016,4.60401]
[1777725523005,21.94,78214.43,52.8,-0.06393,0.00016,4.60128]
[1777725530054,21.94,78213.99,52.8,-0.064,0.00016,4.60519]
[1777725538469,21.94,78213.99,52.8,-0.064,0.00016,4.60519]
[1777725544152,21.94,78213.75,52.8,-0.06404,0.00016,4.60748]
[1777725550194,21.94,78214.12,52.8,-0.06399,0.00016,4.60438]
[1777725555228,21.94,78212.66,52.8,-0.06422,0.00016,4.61707]
[1777725560264,21.94,78211.03,52.8,-0.06447,0.00016,4.63111]
[1777725565299,21.94,78204.15,52.8,-0.06555,0.00016,4.69068]
[1777725570334,21.94,78199.47,52.8,-0.06628,0.00016,4.73085]
[1777725575369,21.94,78199.68,52.8,-0.06615,0.00016,4.72168]
[1777725581411,21.94,78199.96,52.8,-0.06609,0.00016,4.71843]
[1777725587453,21.94,78197.82,52.8,-0.06642,0.00016,4.73643]
[1777725592487,21.94,78196.25,52.8,-0.06666,0.00016,4.74952]
[1777725597523,21.93,78195.35,52.8,-0.06679,0.00016,4.75667]
[1777725602558,21.93,78195.8,52.8,-0.0667,0.00016,4.75196]
[1777725609607,21.93,78195.59,52.8,-0.06671,0.00016,4.75278]
[1777725615649,21.93,78195.87,52.8,-0.06666,0.00016,4.7495]
[1777725621691,21.93,78195.45,52.8,-0.06671,0.00016,4.75239]
[1777725627733,21.92,78195.25,52.8,-0.06673,0.00016,4.75334]
[1777725632768,21.92,78194.69,52.8,-0.06672,0.00016,4.75096]
[1777725639817,21.92,78194.8,52.8,-0.06669,0.00016,4.74908]
[1777725645409,21.92,78194.47,52.8,-0.06673,0.00016,4.75138]
[1777725645920,21.92,78193.51,52.8,-0.06688,0.00016,4.75949]
[1777725651012,21.92,78193.87,52.8,-0.0668,0.00016,4.75544]
[1777725657943,21.91,78192.63,52.8,-0.06698,0.00016,4.76498]
[1777725663986,21.91,78189.35,52.8,-0.06748,0.00016,4.79251]
[1777725669021,21.91,78188.08,52.8,-0.06766,0.00016,4.80241]
[1777725670809,21.91,78188.21,52.8,-0.06764,0.00016,4.80098]
[1777725672858,21.91,78188.83,52.8,-0.06753,0.00016,4.79494]
[1777725682112,21.9,78189.58,52.8,-0.06736,0.00016,4.7857]
[1777725686140,21.9,78202.68,52.8,-0.06525,0.00016,4.66988]
[1777725691175,21.9,78204.83,52.8,-0.06482,0.00016,4.64415]
[1777725696211,21.9,78204.99,52.8,-0.06479,0.00016,4.64252]
[1777725701246,21.9,78205.4,52.8,-0.06472,0.00016,4.63878]
[1777725706281,21.9,78206.33,52.8,-0.06457,0.00016,4.63058]
[1777725711316,21.9,78206.63,52.8,-0.06452,0.00016,4.62791]
[1777725716351,21.9,78205.85,52.8,-0.06464,0.00016,4.63466]
[1777725721385,21.9,78207.63,52.8,-0.06437,0.00016,4.61917]
[1777725726421,21.9,78208.12,52.8,-0.06429,0.00016,4.61503]
[1777725732464,21.9,78208.01,52.8,-0.06431,0.00016,4.61612]
[1777725738505,21.9,78208.05,52.8,-0.06431,0.00016,4.6159]
[1777725743540,21.9,78207.78,52.8,-0.06435,0.00016,4.61834]
[1777725748575,21.9,78208.11,52.8,-0.0643,0.00016,4.61556]
[1777725753610,21.9,78207.76,52.8,-0.06427,0.00016,4.61213]
[1777725758645,21.9,78207.83,52.8,-0.06427,0.00016,4.61167]
[1777725763680,21.9,78207.6,52.8,-0.0643,0.00016,4.61382]
[1777725768715,21.9,78207.92,52.8,-0.06426,0.00016,4.61119]
[1777725775764,21.9,78208.06,52.8,-0.06424,0.00016,4.61023]
[1777725784826,21.9,78208.92,52.8,-0.06411,0.00016,4.6032]
[1777725789862,21.9,78208.87,52.8,-0.06413,0.00016,4.60386]
[1777725794897,21.9,78209.28,52.8,-0.06407,0.00016,4.60055]
[1777725799932,21.9,78211.75,52.8,-0.06369,0.00016,4.57956]
[1777725806981,21.9,78211.81,52.8,-0.06369,0.00016,4.57961]
[1777725812017,21.91,78211.78,52.8,-0.06362,0.00016,4.5737]
[1777725818061,21.91,78211.76,52.8,-0.06363,0.00016,4.57436]
[1777725825111,21.91,78212.95,52.8,-0.06346,0.00015,4.56478]
[1777725830492,21.91,78213.1,52.8,-0.06344,0.00015,4.56395]
[1777725836006,21.91,78212.98,52.8,-0.06347,0.00015,4.56545]
[1777725843238,21.91,78211.06,52.8,-0.06378,0.00016,4.58257]
[1777725848273,21.91,78213.31,52.8,-0.06344,0.00015,4.56356]
[1777725853308,21.91,78215.56,52.8,-0.0631,0.00015,4.54478]
[1777725858771,21.91,78217.04,52.8,-0.06288,0.00015,4.53271]
[1777725865392,21.92,78222.8,52.8,-0.06202,0.00015,4.48474]
[1777725870431,21.92,78222.9,52.8,-0.06203,0.00015,4.4849]
[1777725875466,21.92,78222.89,52.8,-0.06196,0.00015,4.47946]
[1777725881508,21.92,78222.77,52.8,-0.06201,0.00015,4.48184]
[1777725886543,21.93,78222.82,52.8,-0.06201,0.00015,4.48235]
[1777725894599,21.93,78223.04,52.8,-0.06201,0.00015,4.48192]
[1777725899634,21.93,78220.67,52.8,-0.06238,0.00015,4.50304]
[1777725904669,21.93,78219.35,52.8,-0.0626,0.00015,4.51498]
[1777725909704,21.93,78219.32,52.8,-0.06261,0.00015,4.51587]
[1777725915746,21.94,78219.61,52.8,-0.06258,0.00015,4.51415]
[1777725920781,21.94,78219.41,52.8,-0.06262,0.00015,4.51648]
[1777725929845,21.94,78219.08,52.8,-0.06269,0.00015,4.52035]
[1777725934880,21.94,78219.45,52.8,-0.06257,0.00015,4.51128]
[1777725939915,21.94,78219.5,52.8,-0.06257,0.00015,4.51149]
[1777725944950,21.94,78218.94,52.8,-0.06267,0.00015,4.51689]
[1777725945938,21.94,78218.94,52.8,-0.06267,0.00015,4.51689]
[1777725950992,21.94,78219.29,52.8,-0.06263,0.00015,4.51462]
[1777725956026,21.95,78218.88,52.8,-0.0627,0.00015,4.51872]
[1777725961061,21.95,78220.52,52.8,-0.06246,0.00015,4.5053]
[1777725966096,21.95,78220.47,52.8,-0.06248,0.00015,4.5064]
[1777725973146,21.95,78220.5,52.8,-0.06249,0.00015,4.50705]
[1777725979187,21.95,78220.23,52.8,-0.06254,0.00015,4.51009]
[1777725985230,21.95,78220.12,52.8,-0.06257,0.00015,4.51177]
[1777725992279,21.95,78220.42,52.8,-0.06246,0.00015,4.50351]
[1777725997314,21.96,78220.22,52.8,-0.0625,0.00015,4.50587]
[1777726002348,21.96,78220.17,52.8,-0.06252,0.00015,4.50693]
[1777726008391,21.96,78220.08,52.8,-0.06255,0.00015,4.50845]
[1777726013503,21.96,78220.08,52.8,-0.06255,0.00015,4.50845]
[1777726019468,21.96,78220.07,52.8,-0.06258,0.00015,4.50986]
[1777726022489,21.96,78212.12,52.8,-0.06381,0.00016,4.57838]
[1777726026944,21.96,78210.3,52.8,-0.06409,0.00016,4.59414]
[1777726030086,21.96,78209.68,52.8,-0.06419,0.00016,4.59948]
[1777726037595,21.96,78208.87,52.8,-0.06431,0.00016,4.60637]
[1777726042991,21.96,78209.01,52.8,-0.06429,0.00016,4.60513]
[1777726048893,21.96,78206.11,52.8,-0.06475,0.00016,4.63022]
[1777726054713,21.96,78205.74,52.8,-0.06472,0.00016,4.62673]
[1777726059753,21.96,78205.23,52.8,-0.0648,0.00016,4.63113]
[1777726064788,21.96,78201.2,52.8,-0.06543,0.00016,4.66602]
[1777726070830,21.96,78201.26,52.8,-0.06542,0.00016,4.66523]
[1777726071652,21.96,78201.26,52.8,-0.06542,0.00016,4.66523]
[1777726076872,21.96,78200.92,52.8,-0.06547,0.00016,4.66797]
[1777726077181,21.96,78200.92,52.8,-0.06547,0.00016,4.66797]
[1777726082914,21.96,78200.11,52.8,-0.06559,0.00016,4.67481]
[1777726087949,21.96,78199.38,52.8,-0.06571,0.00016,4.68103]
[1777726092984,21.96,78202.4,52.8,-0.06522,0.00016,4.65445]
[1777726099026,21.96,78207.44,52.8,-0.06443,0.00016,4.61084]
[1777726101900,21.96,78207.27,52.8,-0.06446,0.00016,4.61232]
[1777726107082,21.96,78207.23,52.8,-0.06446,0.00016,4.61262]
[1777726112117,21.96,78207.3,52.8,-0.06437,0.00016,4.60531]
[1777726117152,21.96,78207.35,52.8,-0.06436,0.00016,4.60472]
[1777726122187,21.96,78207.37,52.8,-0.06435,0.00016,4.60433]
[1777726127667,21.96,78208.29,52.8,-0.0642,0.00016,4.5962]
[1777726133264,21.96,78208.34,52.8,-0.06419,0.00016,4.59543]
[1777726138638,21.96,78208.34,52.8,-0.06418,0.00016,4.59514]
[1777726144341,21.96,78209.27,52.8,-0.06403,0.00016,4.58679]
[1777726150378,21.96,78209.26,52.8,-0.06403,0.00016,4.58663]
[1777726155418,21.95,78208.93,52.8,-0.06407,0.00016,4.58901]
[1777726163474,21.95,78208.99,52.8,-0.06405,0.00016,4.58791]
[1777726172384,21.95,78208.99,52.8,-0.06405,0.00016,4.58768]
[1777726176617,21.95,78209.24,52.8,-0.06392,0.00016,4.57827]
[1777726178620,21.95,78209.24,52.8,-0.06391,0.00016,4.57806]
[1777726180161,21.95,78209.2,52.8,-0.06392,0.00016,4.57833]
[1777726185797,21.95,78208.92,52.8,-0.06395,0.00016,4.58039]
[1777726191127,21.95,78208.92,52.8,-0.06395,0.00016,4.57994]
[1777726196725,21.95,78208.91,52.8,-0.06394,0.00016,4.5796]
[1777726201760,21.95,78208.72,52.8,-0.06396,0.00016,4.58095]
[1777726206796,21.95,78208.72,52.8,-0.06396,0.00016,4.58072]
[1777726211831,21.95,78208.72,52.8,-0.06396,0.00016,4.5805]
[1777726219888,21.95,78208.73,52.8,-0.06395,0.00016,4.58012]
[1777726224923,21.95,78209.01,52.8,-0.0639,0.00016,4.57761]
[1777726231972,21.95,78209.34,52.8,-0.06377,0.00016,4.5681]
[1777726238014,21.95,78209.43,52.8,-0.06375,0.00016,4.56733]
[1777726243049,21.95,78209.18,52.8,-0.06379,0.00016,4.56951]
[1777726248084,21.95,78211.32,52.8,-0.06346,0.00016,4.55109]
[1777726253118,21.95,78209.73,52.8,-0.06371,0.00016,4.56494]
[1777726258154,21.95,78209.17,52.8,-0.0638,0.00016,4.56981]
[1777726263189,21.95,78207.95,52.8,-0.06399,0.00016,4.58026]
[1777726268224,21.95,78204.34,52.8,-0.06455,0.00016,4.61115]
[1777726277287,21.94,78204.33,52.8,-0.06454,0.00016,4.61049]
[1777726284336,21.94,78203.72,52.8,-0.06462,0.00016,4.6151]
[1777726289371,21.94,78204.75,52.8,-0.06445,0.00016,4.60569]
[1777726293734,21.94,78204.2,52.8,-0.06445,0.00016,4.60359]
[1777726299441,21.94,78204.77,52.8,-0.06435,0.00016,4.5981]
[1777726304757,21.94,78204.22,52.8,-0.06443,0.00016,4.60254]
[1777726310518,21.94,78205.55,52.8,-0.06421,0.00016,4.59049]
[1777726312225,21.94,78205.55,52.8,-0.06421,0.00016,4.59049]
[1777726317366,21.94,78205.48,52.8,-0.06421,0.00016,4.59068]
[1777726323642,21.94,78211.58,52.8,-0.06326,0.00015,4.5377]
[1777726324254,21.94,78211.58,52.8,-0.06326,0.00015,4.5377]
[1777726324927,21.94,78211.21,52.8,-0.06331,0.00015,4.5409]
[1777726330661,21.94,78215.49,52.8,-0.06266,0.00015,4.50443]
[1777726335696,21.94,78216.97,52.8,-0.06244,0.00015,4.49226]
[1777726340731,21.94,78217.08,52.8,-0.06243,0.00015,4.49186]
[1777726347506,21.94,78217.08,52.8,-0.06244,0.00015,4.49223]
[1777726353020,21.94,78217.21,52.8,-0.06236,0.00015,4.48562]
[1777726357850,21.94,78200.16,52.8,-0.06503,0.00016,4.63338]
[1777726358470,21.94,78200.16,52.8,-0.06503,0.00016,4.63338]
[1777726362963,21.94,78197.04,52.8,-0.06552,0.00016,4.66026]
[1777726368922,21.94,78195.39,52.8,-0.06576,0.00016,4.67382]
[1777726373962,21.94,78192.95,52.8,-0.06614,0.00016,4.69435]
[1777726378997,21.94,78192.73,52.8,-0.06616,0.00016,4.69541]
[1777726384032,21.94,78197.81,52.8,-0.06533,0.00016,4.65015]
[1777726390074,21.93,78197.87,52.8,-0.06531,0.00016,4.64895]
[1777726395110,21.93,78197.69,52.8,-0.06533,0.00016,4.64982]
[1777726400145,21.93,78197.66,52.8,-0.06532,0.00016,4.64945]
[1777726404173,21.93,78184.22,52.8,-0.06747,0.00016,4.76676]
[1777726411222,21.93,78182.08,52.8,-0.06769,0.00016,4.77671]
[1777726416257,21.92,78182.75,52.8,-0.06756,0.00016,4.76925]
[1777726422299,21.92,78184.65,52.8,-0.06721,0.00016,4.75065]
[1777726427334,21.92,78186.93,52.8,-0.06682,0.00016,4.72946]
[1777726433410,21.91,78188.36,52.8,-0.06658,0.00016,4.71607]
[1777726440425,21.91,78188.38,52.8,-0.06654,0.00016,4.71413]
[1777726446467,21.91,78188.34,52.8,-0.06653,0.00016,4.71326]
[1777726451502,21.91,78188.38,52.8,-0.0665,0.00016,4.71189]
[1777726456537,21.9,78189.25,52.8,-0.06634,0.00016,4.7032]
[1777726461572,21.9,78189.38,52.8,-0.0663,0.00016,4.70109]
[1777726466607,21.9,78189.29,52.8,-0.0663,0.00016,4.70093]
[1777726472485,21.9,78189.34,52.8,-0.06629,0.00016,4.70031]
[1777726477550,21.9,78189.28,52.8,-0.06618,0.00016,4.6924]
[1777726486747,21.89,78189.12,52.8,-0.06618,0.00016,4.6923]
[1777726492578,21.89,78188.87,52.8,-0.06621,0.00016,4.69366]
[1777726497913,21.89,78189.09,52.8,-0.06616,0.00016,4.69092]
[1777726503518,21.89,78188.97,52.8,-0.06617,0.00016,4.6915]
[1777726508541,21.89,78188.96,52.8,-0.06615,0.00016,4.69063]
[1777726514943,21.88,78195.62,52.8,-0.06506,0.00016,4.63115]
[1777726520021,21.88,78198.01,52.8,-0.06468,0.00016,4.61009]
[1777726526023,21.88,78198.65,52.8,-0.06458,0.00016,4.60434]
[1777726531058,21.88,78199.22,52.8,-0.0644,0.00016,4.59264]
[1777726537100,21.88,78199.58,52.8,-0.06434,0.00016,4.58939]
[1777726542134,21.88,78199.3,52.8,-0.06438,0.00016,4.59171]
[1777726547219,21.88,78198.82,52.8,-0.06446,0.00016,4.59572]
[1777726554219,21.88,78198.91,52.8,-0.06444,0.00016,4.59466]
[1777726560564,21.88,78198.8,52.8,-0.06445,0.00016,4.59546]
[1777726566303,21.88,78199.13,52.8,-0.06439,0.00016,4.59225]
[1777726571341,21.88,78199.12,52.8,-0.06439,0.00016,4.59213]
[1777726577664,21.88,78199.12,52.8,-0.06439,0.00016,4.59197]
[1777726583426,21.88,78197.95,52.8,-0.06457,0.00016,4.60174]
[1777726588461,21.88,78198.17,52.8,-0.06453,0.00016,4.59954]
[1777726595510,21.88,78197.5,52.8,-0.06454,0.00016,4.59834]
[1777726600544,21.88,78197.37,52.8,-0.06456,0.00016,4.59919]
[1777726605580,21.88,78197.61,52.8,-0.06451,0.00016,4.59682]
[1777726610621,21.88,78197.61,52.8,-0.06451,0.00016,4.5966]
[1777726615290,21.88,78199.61,52.8,-0.06419,0.00016,4.57896]
[1777726620685,21.88,78205.31,52.8,-0.0633,0.00016,4.52994]
[1777726625721,21.88,78205.19,52.8,-0.06332,0.00016,4.53122]
[1777726630756,21.88,78204.6,52.8,-0.06342,0.00016,4.5365]
[1777726636798,21.88,78206.01,52.8,-0.06321,0.00016,4.52466]
[1777726643847,21.88,78206.46,52.8,-0.06314,0.00016,4.52113]
[1777726648993,21.88,78206.37,52.8,-0.06316,0.00016,4.52214]
[1777726655931,21.88,78206.38,52.8,-0.06308,0.00016,4.51579]
[1777726661973,21.88,78206.28,52.8,-0.0631,0.00016,4.51694]
[1777726667008,21.88,78206.07,52.8,-0.06314,0.00016,4.51897]
[1777726674057,21.88,78206.19,52.8,-0.06313,0.00016,4.51823]
[1777726682113,21.88,78206.15,52.8,-0.06314,0.00016,4.5189]
[1777726687148,21.88,78206.08,52.8,-0.06315,0.00016,4.51969]
[1777726692183,21.88,78206.2,52.8,-0.06314,0.00016,4.51885]
[1777726697218,21.88,78206.03,52.8,-0.06317,0.00016,4.52049]
[1777726707291,21.88,78205.44,52.8,-0.06326,0.00016,4.52592]
[1777726713334,21.88,78204.47,52.8,-0.06334,0.00016,4.52788]
[1777726718368,21.88,78203.68,52.8,-0.06346,0.00016,4.53477]
[1777726723404,21.88,78203.89,52.8,-0.06343,0.00016,4.53302]
[1777726729446,21.88,78204.14,52.8,-0.06339,0.00016,4.53098]
[1777726735488,21.88,78204.55,52.8,-0.06333,0.00016,4.52754]
[1777726742537,21.89,78203.9,52.8,-0.06343,0.00016,4.53326]
[1777726748579,21.89,78203.98,52.8,-0.06342,0.00016,4.53263]
[1777726753614,21.89,78204.71,52.8,-0.06331,0.00016,4.52639]
[1777726758649,21.89,78204.95,52.8,-0.06327,0.00016,4.52443]
[1777726764691,21.89,78205.12,52.8,-0.06325,0.00016,4.52312]
[1777726769726,21.89,78205.06,52.8,-0.06326,0.00016,4.52376]
[1777726774761,21.89,78205.11,52.8,-0.06317,0.00016,4.51689]
[1777726779796,21.89,78205.16,52.8,-0.06317,0.00016,4.51662]
[1777726784831,21.89,78205.24,52.8,-0.06316,0.00016,4.5161]
[1777726789866,21.89,78206.26,52.8,-0.063,0.00016,4.50752]
[1777726795908,21.89,78206.27,52.8,-0.06301,0.00016,4.50772]
[1777726802603,21.89,78206.07,52.8,-0.06304,0.00016,4.50962]
[1777726802676,21.89,78220.95,52.8,-0.06077,0.00015,4.3831]
[1777726807992,21.89,78224.79,52.8,-0.06022,0.00015,4.35222]
[1777726813027,21.9,78225.19,52.8,-0.06019,0.00015,4.35045]
[1777726818062,21.9,78225.37,52.8,-0.06019,0.00015,4.35063]
[1777726823299,21.9,78225.29,52.8,-0.06023,0.00015,4.35269]
[1777726829139,21.91,78224.53,52.8,-0.06039,0.00015,4.36153]
[1777726834176,21.91,78224.88,52.8,-0.06028,0.00015,4.35389]
[1777726839273,21.91,78224.51,52.8,-0.06037,0.00015,4.35884]
[1777726845252,21.92,78223.6,52.8,-0.06055,0.00015,4.36869]
[1777726850286,21.92,78223.32,52.8,-0.06062,0.00015,4.37283]
[1777726856329,21.93,78223.33,52.8,-0.06066,0.00015,4.37488]
[1777726861364,21.93,78223.25,52.8,-0.0607,0.00015,4.37733]
[1777726866399,21.94,78223.34,52.8,-0.06072,0.00015,4.37835]
[1777726872440,21.94,78224.46,52.8,-0.06059,0.00015,4.37106]
[1777726876470,21.94,78233.83,52.8,-0.05922,0.00015,4.29402]
[1777726881506,21.95,78233.55,52.8,-0.0593,0.00015,4.29874]
[1777726887548,21.95,78235.5,52.8,-0.05906,0.00015,4.28535]
[1777726892584,21.96,78236.07,52.8,-0.05894,0.00015,4.27661]
[1777726896612,21.96,78244.16,52.8,-0.05781,0.00014,4.21223]
[1777726901646,21.97,78245.59,52.8,-0.05765,0.00014,4.20346]
[1777726904673,21.97,78245.98,52.8,-0.05762,0.00014,4.20147]
[1777726910710,21.98,78247.55,52.8,-0.05747,0.00014,4.19288]
[1777726912513,21.98,78247.68,52.8,-0.05746,0.00014,4.19243]
[1777726917759,21.99,78251.82,52.8,-0.05693,0.00014,4.1624]
[1777726922793,22.0,78252.81,52.8,-0.05685,0.00014,4.15761]
[1777726927829,22.01,78253.03,52.8,-0.05688,0.00014,4.15913]
[1777726932864,22.01,78253.21,52.8,-0.05691,0.00014,4.16091]
[1777726937899,22.02,78253.44,52.8,-0.05693,0.00014,4.16222]
[1777726942934,22.03,78256.56,52.8,-0.05654,0.00014,4.14004]
[1777726947969,22.03,78257.82,52.8,-0.05642,0.00014,4.13308]
[1777726953004,22.04,78258.54,52.8,-0.0563,0.00014,4.12421]
[1777726958039,22.05,78264.5,52.8,-0.05552,0.00014,4.0794]
[1777726958766,22.05,78264.5,52.8,-0.05552,0.00014,4.0794]
[1777726964081,22.06,78268.36,52.8,-0.05506,0.00014,4.0529]
[1777726969116,22.07,78269.03,52.8,-0.05503,0.00014,4.05129]
[1777726974151,22.07,78267.17,52.8,-0.05535,0.00014,4.06986]
[1777726980193,22.08,78267.46,52.8,-0.05538,0.00014,4.07184]
[1777726987243,22.09,78267.72,52.8,-0.05544,0.00014,4.07481]
[1777726993285,22.1,78267.85,52.8,-0.05549,0.00014,4.07811]
[1777726998320,22.11,78267.73,52.8,-0.05557,0.00014,4.08268]
[1777727003355,22.12,78267.89,52.8,-0.05561,0.00014,4.08499]
[1777727009397,22.13,78267.44,52.8,-0.05575,0.00014,4.0929]
[1777727014432,22.14,78267.86,52.8,-0.05567,0.00014,4.08675]
[1777727019467,22.14,78268.53,52.8,-0.05564,0.00014,4.08495]
[1777727024502,22.15,78268.35,52.8,-0.05573,0.00014,4.08997]
[1777727027546,22.15,78268.43,52.8,-0.05573,0.00014,4.09004]
[1777727031183,22.16,78268.37,52.8,-0.05581,0.00014,4.09476]
[1777727036586,22.17,78268.35,52.8,-0.05587,0.00014,4.09844]
[1777727043109,22.17,78268.81,52.8,-0.05585,0.00014,4.09684]
[1777727044842,22.18,78268.94,52.8,-0.05588,0.00014,4.09858]
[1777727053705,22.19,78268.89,52.8,-0.056,0.00014,4.10587]
[1777727055224,22.19,78268.89,52.8,-0.056,0.00014,4.10587]
[1777727055782,22.19,78268.89,52.8,-0.056,0.00014,4.10587]
[1777727056350,22.2,78268.89,52.8,-0.05604,0.00014,4.10791]
[1777727061763,22.21,78269.09,52.8,-0.05607,0.00014,4.10968]
[1777727067805,22.22,78270.27,52.8,-0.05598,0.00014,4.10493]
[1777727069819,22.22,78280.27,52.8,-0.05463,0.00014,4.02658]
[1777727074855,22.23,78284.04,52.8,-0.05411,0.00014,3.99464]
[1777727079890,22.24,78286.27,52.8,-0.05387,0.00014,3.98129]
[1777727081861,22.24,78287.63,52.8,-0.05371,0.00013,3.97147]
[1777727081878,22.24,78287.63,52.8,-0.05371,0.00013,3.97147]
[1777727082088,22.24,78295.71,52.8,-0.05264,0.00013,3.90921]
[1777727082911,22.24,78302.75,52.8,-0.05173,0.00013,3.85569]
[1777727085492,22.25,78301.98,52.8,-0.05186,0.00013,3.86374]
[1777727086862,22.25,78303.24,52.8,-0.05172,0.00013,3.85507]
[1777727090901,22.26,78303.47,52.8,-0.05176,0.00013,3.85754]
[1777727091663,22.26,78305.95,52.8,-0.05145,0.00013,3.83951]
[1777727097011,22.28,78306.3,52.8,-0.05152,0.00013,3.84332]
[1777727101500,22.28,78303.71,52.8,-0.05193,0.00013,3.86745]
[1777727104061,22.29,78318.0,52.8,-0.05011,0.00013,3.75982]
[1777727104787,22.29,78318.0,52.8,-0.05011,0.00013,3.75982]
[1777727105462,22.29,78317.63,52.8,-0.05016,0.00013,3.7633]
[1777727108064,22.29,78318.19,52.8,-0.05011,0.00013,3.7604]
[1777727113123,22.31,78315.72,52.8,-0.05054,0.00013,3.78583]
[1777727115421,22.31,78315.84,52.8,-0.05057,0.00013,3.78726]
[1777727121179,22.33,78313.29,52.8,-0.05101,0.00013,3.81363]
[1777727126215,22.34,78314.6,52.8,-0.05094,0.00013,3.80932]
[1777727131250,22.35,78320.64,52.8,-0.05019,0.00013,3.76318]
[1777727136285,22.37,78320.72,52.8,-0.05028,0.00013,3.76857]
[1777727141320,22.38,78320.3,52.8,-0.05043,0.00013,3.77768]
[1777727146684,22.39,78320.39,52.8,-0.0505,0.00013,3.78169]
[1777727152396,22.41,78320.67,52.8,-0.0506,0.00013,3.78768]
[1777727157434,22.42,78317.52,52.8,-0.05108,0.00013,3.81617]
[1777727159447,22.43,78328.01,52.8,-0.0498,0.00013,3.74024]
[1777727160491,22.43,78328.01,52.8,-0.0498,0.00013,3.74024]
[1777727166497,22.44,78328.41,52.8,-0.04989,0.00013,3.74585]
[1777727171532,22.46,78327.89,52.8,-0.05006,0.00013,3.75576]
[1777727176567,22.47,78327.64,52.8,-0.05019,0.00013,3.76358]
[1777727181602,22.48,78327.58,52.8,-0.05029,0.00013,3.76991]
[1777727182645,22.48,78327.58,52.8,-0.05029,0.00013,3.76991]
[1777727183648,22.49,78327.52,52.8,-0.05032,0.00013,3.77153]
[1777727189658,22.51,78331.66,52.8,-0.04994,0.00013,3.74882]
[1777727194693,22.52,78329.67,52.8,-0.05021,0.00013,3.76352]
[1777727199729,22.53,78329.67,52.8,-0.05031,0.00013,3.76933]
[1777727203756,22.54,78318.64,52.8,-0.0518,0.00013,3.85723]
[1777727206777,22.55,78311.64,52.8,-0.05276,0.00013,3.91374]
[1777727209915,22.55,78306.67,52.8,-0.05345,0.00013,3.95391]
[1777727211817,22.56,78299.28,52.8,-0.05448,0.00013,4.01384]
[1777727216852,22.57,78299.3,52.8,-0.05455,0.00013,4.01756]
[1777727217603,22.57,78299.3,52.8,-0.05455,0.00013,4.01756]
[1777727222894,22.58,78299.1,52.8,-0.05465,0.00013,4.02376]
[1777727225439,22.58,78299.38,52.8,-0.05464,0.00013,4.02312]
[1777727230006,22.58,78299.06,52.8,-0.0547,0.00013,4.02663]
[1777727233821,22.59,78299.86,52.8,-0.05465,0.00013,4.02364]
[1777727236747,22.59,78299.59,52.8,-0.05471,0.00013,4.027]
[1777727237444,22.59,78299.42,52.8,-0.05474,0.00013,4.02909]
[1777727240706,22.6,78299.68,52.8,-0.05472,0.00013,4.02777]
[1777727246055,22.61,78299.61,52.8,-0.05481,0.00013,4.03288]
[1777727251091,22.61,78299.47,52.8,-0.05481,0.00014,4.03141]
[1777727253000,22.62,78299.29,52.8,-0.05485,0.00014,4.03357]
[1777727257506,22.62,78299.46,52.8,-0.05487,0.00014,4.03449]
[1777727263179,22.63,78300.25,52.8,-0.05486,0.00013,4.03431]
[1777727264186,22.64,78307.31,52.8,-0.05393,0.00013,3.98026]
[1777727269220,22.64,78306.14,52.8,-0.05416,0.00013,3.99345]
[1777727274256,22.65,78306.19,52.8,-0.05422,0.00013,3.99712]
[1777727279290,22.66,78306.58,52.8,-0.05424,0.00013,3.99812]
[1777727283613,22.67,78306.36,52.8,-0.05432,0.00013,4.00302]
[1777727288646,22.68,78307.24,52.8,-0.05427,0.00013,4.00018]
[1777727288663,22.68,78307.24,52.8,-0.05427,0.00013,4.00018]
[1777727288851,22.68,78307.24,52.8,-0.05427,0.00013,4.00018]
[1777727290098,22.68,78306.78,52.8,-0.05435,0.00013,4.00454]
[1777727296410,22.69,78306.88,52.8,-0.05443,0.00013,4.00928]
[1777727302148,22.7,78307.0,52.8,-0.05446,0.00013,4.01147]
[1777727305623,22.71,78307.03,52.8,-0.05451,0.00013,4.01432]
[1777727308493,22.71,78298.79,52.8,-0.05568,0.00014,4.08145]
[1777727313529,22.72,78299.24,52.8,-0.05559,0.00014,4.07492]
[1777727317546,22.72,78299.39,52.8,-0.05561,0.00014,4.07577]
[1777727319891,22.73,78299.41,52.8,-0.05563,0.00014,4.07696]
[1777727320949,22.73,78299.41,52.8,-0.05564,0.00014,4.07763]
[1777727321660,22.73,78299.26,52.8,-0.05569,0.00014,4.08014]
[1777727322382,22.73,78299.26,52.8,-0.05569,0.00014,4.08014]
[1777727323045,22.73,78299.33,52.8,-0.05569,0.00014,4.08027]
[1777727324347,22.73,78299.33,52.8,-0.05569,0.00014,4.0804]
[1777727329642,22.74,78299.16,52.8,-0.05574,0.00014,4.08309]
[1777727336691,22.74,78299.13,52.8,-0.05576,0.00014,4.08429]
[1777727337857,22.74,78299.13,52.8,-0.05576,0.00014,4.08429]
[1777727343739,22.75,78298.93,52.8,-0.05586,0.00014,4.08996]
[1777727348775,22.76,78298.47,52.8,-0.05598,0.00014,4.09685]
[1777727352186,22.76,78298.59,52.8,-0.05598,0.00014,4.09721]
[1777727353270,22.76,78298.59,52.8,-0.056,0.00014,4.09851]
[1777727358846,22.77,78290.34,52.8,-0.05721,0.00014,4.16721]
[1777727364888,22.78,78289.65,52.8,-0.05736,0.00014,4.17587]
[1777727369923,22.78,78295.37,52.8,-0.05662,0.00014,4.13368]
[1777727374958,22.79,78295.31,52.8,-0.0566,0.00014,4.1308]
[1777727379993,22.8,78295.24,52.8,-0.05666,0.00014,4.13437]
[1777727381534,22.8,78295.31,52.8,-0.05666,0.00014,4.13442]
[1777727382968,22.8,78295.31,52.8,-0.05667,0.00014,4.13502]
[1777727389056,22.81,78295.02,52.8,-0.05678,0.00014,4.14147]
[1777727394091,22.82,78297.65,52.8,-0.05648,0.00014,4.12381]
[1777727396388,22.82,78297.68,52.8,-0.05648,0.00014,4.12419]
[1777727397112,22.82,78308.43,52.8,-0.05504,0.00013,4.04167]
[1777727398082,22.82,78308.43,52.8,-0.05504,0.00013,4.04167]
[1777727403154,22.82,78311.6,52.8,-0.05466,0.00013,4.0197]
[1777727404250,22.82,78319.04,52.8,-0.05368,0.00013,3.96255]
[1777727405170,22.83,78328.57,52.8,-0.05244,0.00013,3.89032]
[1777727411212,22.83,78330.62,52.8,-0.05222,0.00013,3.87786]
[1777727411814,22.83,78330.62,52.8,-0.05222,0.00013,3.87786]
[1777727412882,22.83,78330.27,52.8,-0.05228,0.00013,3.88095]
[1777727414798,22.84,78330.54,52.8,-0.05226,0.00013,3.87988]
[1777727415240,22.84,78341.33,52.8,-0.0509,0.00013,3.79997]
[1777727416795,22.84,78343.94,52.8,-0.05061,0.00013,3.78261]
[1777727419207,22.84,78346.01,52.8,-0.05037,0.00013,3.76846]
[1777727422010,22.85,78345.82,52.8,-0.05042,0.00013,3.77168]
[1777727422288,22.85,78345.83,52.8,-0.05043,0.00013,3.77221]
[1777727427325,22.86,78343.08,52.8,-0.05081,0.00013,3.79497]
[1777727432360,22.86,78342.47,52.8,-0.05085,0.00013,3.79555]
[1777727437395,22.87,78344.39,52.8,-0.05065,0.00013,3.78348]
[1777727442430,22.87,78344.74,52.8,-0.05064,0.00013,3.78311]
[1777727447465,22.88,78345.44,52.8,-0.05059,0.00013,3.78017]
[1777727452501,22.88,78345.59,52.8,-0.05061,0.00013,3.78131]
[1777727457536,22.89,78345.68,52.8,-0.05064,0.00013,3.78289]
[1777727462571,22.89,78346.77,52.8,-0.05054,0.00013,3.77707]
[1777727467606,22.9,78347.65,52.8,-0.05047,0.00012,3.77285]
[1777727472641,22.9,78349.56,52.8,-0.05027,0.00012,3.76107]
[1777727478683,22.91,78349.65,52.8,-0.0503,0.00012,3.76322]
[1777727483360,22.91,78349.54,52.8,-0.05034,0.00012,3.76544]
[1777727488613,22.91,78355.39,52.8,-0.04963,0.00012,3.72339]
[1777727490125,22.91,78359.05,52.8,-0.04918,0.00012,3.69668]
[1777727490832,22.91,78358.87,52.8,-0.0492,0.00012,3.69744]
[1777727491938,22.91,78358.6,52.8,-0.04922,0.00012,3.69885]
[1777727493970,22.91,78359.44,52.8,-0.04903,0.00012,3.68614]
[1777727494013,22.91,78359.44,52.8,-0.04903,0.00012,3.68614]
[1777727494201,22.91,78359.44,52.8,-0.04903,0.00012,3.68614]
[1777727494364,22.91,78359.44,52.8,-0.04903,0.00012,3.68614]
[1777727494642,22.91,78359.44,52.8,-0.04903,0.00012,3.68614]
[1777727494429,22.91,78359.31,52.8,-0.04904,0.00012,3.68647]
[1777727495407,22.91,78359.31,52.8,-0.04904,0.00012,3.68647]
[1777727496032,22.91,78365.52,52.8,-0.04829,0.00012,3.64151]
[1777727496133,22.91,78366.3,52.8,-0.04819,0.00012,3.63587]
[1777727498771,22.91,78366.31,52.8,-0.0482,0.00012,3.63602]
[1777727499003,22.91,78369.66,52.8,-0.0478,0.00012,3.61199]
[1777727499858,22.91,78369.66,52.8,-0.0478,0.00012,3.61199]
[1777727500367,22.91,78369.66,52.8,-0.0478,0.00012,3.61199]
[1777727500420,22.91,78380.07,52.8,-0.04656,0.00012,3.53705]
[1777727500965,22.91,78380.07,52.8,-0.04656,0.00012,3.53705]
[1777727500976,22.91,78374.27,52.8,-0.04724,0.00012,3.57863]
[1777727502558,22.91,78374.27,52.8,-0.04724,0.00012,3.57863]
[1777727502648,22.91,78369.48,52.8,-0.04782,0.00012,3.61332]
[1777727503893,22.91,78367.51,52.8,-0.04806,0.00012,3.62751]
[1777727504609,22.91,78367.51,52.8,-0.04806,0.00012,3.62751]
[1777727504633,22.91,78367.08,52.8,-0.0481,0.00012,3.63012]
[1777727505805,22.91,78366.92,52.8,-0.04812,0.00012,3.63128]
[1777727506545,22.91,78366.73,52.8,-0.04813,0.00012,3.63216]
[1777727508951,22.91,78366.71,52.8,-0.04813,0.00012,3.63169]
[1777727509030,22.9,78367.71,52.8,-0.048,0.00012,3.62388]
[1777727513730,22.91,78366.49,52.8,-0.04815,0.00012,3.63316]
[1777727514038,22.91,78366.49,52.8,-0.04815,0.00012,3.63316]
[1777727514077,22.91,78366.49,52.8,-0.04815,0.00012,3.63316]
[1777727514124,22.91,78364.75,52.8,-0.04836,0.00012,3.64586]
[1777727514721,22.91,78364.75,52.8,-0.04836,0.00012,3.64586]
[1777727514822,22.9,78364.75,52.8,-0.04835,0.00012,3.64523]
[1777727516575,22.9,78364.75,52.8,-0.04835,0.00012,3.64523]
[1777727517584,22.9,78364.71,52.8,-0.04836,0.00012,3.64572]
[1777727517601,22.91,78364.37,52.8,-0.0484,0.00012,3.64828]
[1777727519691,22.91,78361.53,52.8,-0.04875,0.00012,3.66888]
[1777727519730,22.91,78361.53,52.8,-0.04875,0.00012,3.66888]
[1777727519977,22.91,78361.46,52.8,-0.0488,0.00012,3.67184]
[1777727521991,22.91,78354.11,52.8,-0.0497,0.00012,3.72557]
[1777727523339,22.91,78354.11,52.8,-0.0497,0.00012,3.72557]
[1777727528751,22.91,78351.93,52.8,-0.04996,0.00012,3.74144]
[1777727529042,22.91,78349.9,52.8,-0.05022,0.00012,3.75635]
[1777727530129,22.91,78349.9,52.8,-0.05022,0.00012,3.75635]
[1777727530206,22.91,78349.64,52.8,-0.05027,0.00012,3.75937]
[1777727535084,22.91,78341.12,52.8,-0.05135,0.00013,3.82326]
[1777727536106,22.91,78341.12,52.8,-0.05135,0.00013,3.82326]
[1777727536177,22.91,78340.22,52.8,-0.05146,0.00013,3.8298]
[1777727536849,22.91,78340.22,52.8,-0.05146,0.00013,3.8298]
[1777727537500,22.91,78340.22,52.8,-0.05146,0.00013,3.8298]
[1777727537538,22.92,78340.91,52.8,-0.05139,0.00013,3.82545]
[1777727540559,22.92,78342.48,52.8,-0.05118,0.00013,3.81358]
[1777727542087,22.91,78349.04,52.8,-0.05036,0.00012,3.76461]
[1777727542132,22.91,78349.48,52.8,-0.0503,0.00012,3.76127]
[1777727542984,22.91,78349.48,52.8,-0.0503,0.00012,3.76127]
[1777727543140,22.92,78349.97,52.8,-0.05026,0.00012,3.75873]
[1777727544423,22.92,78349.97,52.8,-0.05026,0.00012,3.75873]
[1777727544454,22.92,78352.39,52.8,-0.04995,0.00012,3.74075]
[1777727546724,22.92,78352.42,52.8,-0.04997,0.00012,3.74165]
[1777727552203,22.93,78355.79,52.8,-0.04959,0.00012,3.71765]
[1777727557238,22.95,78354.31,52.8,-0.04987,0.00012,3.73432]
[1777727560306,22.95,78351.79,52.8,-0.05022,0.00012,3.75513]
[1777727560407,22.96,78351.87,52.8,-0.05025,0.00012,3.75676]
[1777727563653,22.96,78351.68,52.8,-0.05027,0.00012,3.75816]
[1777727563755,22.96,78351.63,52.8,-0.05028,0.00012,3.75834]
[1777727568096,22.97,78351.53,52.8,-0.05034,0.00012,3.76239]
[1777727568315,22.97,78351.83,52.8,-0.05033,0.00012,3.76128]
[1777727573350,22.97,78351.61,52.8,-0.05035,0.00012,3.76246]
[1777727574905,22.97,78351.62,52.8,-0.05034,0.00012,3.76231]
[1777727577377,22.97,78353.63,52.8,-0.05015,0.00012,3.75078]
[1777727583420,22.99,78357.92,52.8,-0.04973,0.00012,3.72603]
[1777727588455,23.0,78364.98,52.8,-0.04896,0.00012,3.68037]
[1777727589849,23.01,78365.06,52.8,-0.04897,0.00012,3.68098]
[1777727590473,23.01,78362.87,52.8,-0.04924,0.00012,3.69691]
[1777727595504,23.01,78363.78,52.8,-0.04913,0.00012,3.69031]
[1777727600539,23.01,78365.79,52.8,-0.04889,0.00012,3.67588]
[1777727605575,23.01,78366.29,52.8,-0.04883,0.00012,3.67249]
[1777727608107,23.01,78363.68,52.8,-0.04915,0.00012,3.69151]
[1777727608676,23.01,78363.68,52.8,-0.04915,0.00012,3.69151]
[1777727608678,23.01,78363.23,52.8,-0.0492,0.00012,3.69479]
[1777727610841,23.01,78361.84,52.8,-0.04941,0.00012,3.70724]
[1777727611617,23.01,78361.1,52.8,-0.04943,0.00012,3.70652]
[1777727614171,23.01,78361.24,52.8,-0.04941,0.00012,3.70548]
[1777727616463,23.01,78361.94,52.8,-0.04933,0.00012,3.70038]
[1777727618216,23.01,78357.52,52.8,-0.04987,0.00012,3.73259]
[1777727624708,23.01,78355.82,52.8,-0.05007,0.00012,3.74464]
[1777727626565,23.01,78355.32,52.8,-0.05013,0.00012,3.74825]
[1777727627729,23.01,78370.42,52.8,-0.04829,0.00012,3.63846]
[1777727628164,23.01,78370.42,52.8,-0.04829,0.00012,3.63846]
[1777727628735,23.01,78370.43,52.8,-0.04828,0.00012,3.63778]
[1777727628906,23.01,78370.43,52.8,-0.04828,0.00012,3.63778]
[1777727629694,23.01,78370.43,52.8,-0.04828,0.00012,3.63778]
[1777727629852,23.01,78370.43,52.8,-0.04828,0.00012,3.63778]
[1777727629757,23.01,78371.06,52.8,-0.0482,0.00012,3.63336]
[1777727630056,23.01,78371.06,52.8,-0.0482,0.00012,3.63336]
[1777727630120,23.01,78371.06,52.8,-0.0482,0.00012,3.63336]
[1777727630125,23.01,78371.06,52.8,-0.0482,0.00012,3.63336]
[1777727630264,23.01,78371.06,52.8,-0.0482,0.00012,3.63336]
[1777727630784,23.01,78371.06,52.8,-0.0482,0.00012,3.63336]
[1777727630751,23.01,78393.94,52.8,-0.04552,0.00011,3.47134]
[1777727630818,23.01,78393.94,52.8,-0.04552,0.00011,3.47134]
[1777727631778,23.01,78393.94,52.8,-0.04552,0.00011,3.47134]
[1777727631758,23.01,78394.31,52.8,-0.04547,0.00011,3.46843]
[1777727632621,23.01,78394.31,52.8,-0.04547,0.00011,3.46843]
[1777727632765,23.01,78400.94,52.8,-0.04473,0.00011,3.42275]
[1777727633165,23.01,78400.94,52.8,-0.04473,0.00011,3.42275]
[1777727633771,23.01,78409.22,52.8,-0.04379,0.00011,3.36553]
[1777727634646,23.01,78409.22,52.8,-0.04379,0.00011,3.36553]
[1777727634780,23.01,78409.08,52.8,-0.04381,0.00011,3.36632]
[1777727635432,23.01,78409.08,52.8,-0.04381,0.00011,3.36632]
[1777727635786,23.01,78409.57,52.8,-0.04376,0.00011,3.36352]
[1777727638800,23.01,78419.36,52.8,-0.04268,0.00011,3.29668]
[1777727642022,23.01,78417.62,52.8,-0.04287,0.00011,3.30822]
[1777727647712,23.01,78410.23,52.8,-0.04367,0.00011,3.35792]
[1777727650791,23.01,78407.24,52.8,-0.04399,0.00011,3.3777]
[1777727657085,23.0,78405.38,52.8,-0.04418,0.00011,3.38915]
[1777727664990,23.0,78408.2,52.8,-0.04384,0.00011,3.36822]
[1777727670502,23.0,78405.56,52.8,-0.04412,0.00011,3.38554]
[1777727676338,23.0,78405.43,52.8,-0.04405,0.00011,3.37978]
[1777727682109,22.99,78398.91,52.8,-0.04475,0.00011,3.4228]
[1777727687143,22.99,78398.25,52.8,-0.04481,0.00011,3.42606]
[1777727692179,22.98,78397.72,52.8,-0.04484,0.00011,3.4284]
[1777727697216,22.98,78395.79,52.8,-0.04504,0.00011,3.44042]
[1777727702251,22.98,78388.24,52.8,-0.04588,0.00012,3.49152]
[1777727707286,22.97,78381.79,52.8,-0.0466,0.00012,3.53491]
[1777727707867,22.97,78381.79,52.8,-0.0466,0.00012,3.53491]
[1777727713328,22.97,78375.89,52.8,-0.04724,0.00012,3.57395]
[1777727718363,22.96,78374.54,52.8,-0.04736,0.00012,3.58099]
[1777727723400,22.95,78372.9,52.8,-0.04751,0.00012,3.59007]
[1777727728435,22.95,78369.5,52.8,-0.04787,0.00012,3.61172]
[1777727733469,22.94,78365.34,52.8,-0.04825,0.00012,3.63271]
[1777727739512,22.93,78360.81,52.8,-0.04874,0.00012,3.66171]
[1777727741573,22.93,78360.87,52.8,-0.04871,0.00012,3.65999]
[1777727741580,22.93,78360.87,52.8,-0.04871,0.00012,3.65999]
[1777727746751,22.92,78359.84,52.8,-0.04878,0.00012,3.6643]
[1777727746793,22.92,78359.84,52.8,-0.04878,0.00012,3.6643]
[1777727747712,22.92,78360.71,52.8,-0.04866,0.00012,3.65734]
[1777727747744,22.92,78360.71,52.8,-0.04866,0.00012,3.65734]
[1777727754618,22.91,78360.92,52.8,-0.04855,0.00012,3.65085]
[1777727756171,22.91,78359.46,52.8,-0.04872,0.00012,3.66084]
[1777727756819,22.91,78359.46,52.8,-0.04872,0.00012,3.66084]
[1777727760637,22.9,78353.33,52.8,-0.04944,0.00012,3.70365]
[1777727760660,22.9,78354.48,52.8,-0.04929,0.00012,3.69455]
[1777727762012,22.9,78353.37,52.8,-0.04943,0.00012,3.70272]
[1777727762674,22.9,78353.51,52.8,-0.0494,0.00012,3.70102]
[1777727763233,22.9,78353.51,52.8,-0.0494,0.00012,3.70102]
[1777727763681,22.9,78353.32,52.8,-0.04942,0.00012,3.70245]
[1777727764773,22.9,78353.32,52.8,-0.04942,0.00012,3.70245]
[1777727764875,22.9,78353.1,52.8,-0.04945,0.00012,3.70411]
[1777727770729,22.89,78353.24,52.8,-0.04936,0.00012,3.69904]
[1777727773617,22.89,78353.13,52.8,-0.04936,0.00012,3.69852]
[1777727778786,22.88,78353.16,52.8,-0.04929,0.00012,3.69437]
[1777727784022,22.87,78354.01,52.8,-0.04913,0.00012,3.68497]
[1777727789863,22.86,78353.63,52.8,-0.04911,0.00012,3.68394]
[1777727794898,22.86,78353.32,52.8,-0.04902,0.00012,3.67701]
[1777727799933,22.85,78353.21,52.8,-0.04899,0.00012,3.67476]
[1777727804968,22.84,78353.64,52.8,-0.04888,0.00012,3.66861]
[1777727811010,22.83,78353.38,52.8,-0.04886,0.00012,3.66695]
[1777727816721,22.83,78353.2,52.8,-0.04884,0.00012,3.66592]
[1777727822088,22.82,78350.13,52.8,-0.04915,0.00012,3.68416]
[1777727827123,22.81,78351.58,52.8,-0.04892,0.00012,3.67051]
[1777727832158,22.81,78351.26,52.8,-0.04891,0.00012,3.66994]
[1777727837193,22.8,78346.57,52.8,-0.04943,0.00012,3.70121]
[1777727839943,22.8,78346.57,52.8,-0.04943,0.00012,3.70121]
[1777727846256,22.79,78345.88,52.8,-0.04942,0.00012,3.70057]
[1777727851290,22.78,78344.05,52.8,-0.04952,0.00012,3.70468]
[1777727854100,22.78,78343.06,52.8,-0.04962,0.00012,3.71066]
[1777727854312,22.77,78342.81,52.8,-0.04964,0.00012,3.71183]
[1777727855730,22.77,78342.81,52.8,-0.04964,0.00012,3.71183]
[1777727861362,22.77,78340.82,52.8,-0.04989,0.00012,3.72649]
[1777727866397,22.77,78340.61,52.8,-0.04991,0.00012,3.72794]
[1777727871432,22.77,78340.52,52.8,-0.04992,0.00012,3.72844]
[1777727876467,22.77,78340.58,52.8,-0.04991,0.00012,3.7278]
[1777727881501,22.77,78340.41,52.8,-0.04993,0.00012,3.72885]
[1777727882050,22.77,78340.41,52.8,-0.04993,0.00012,3.72885]
[1777727882292,22.77,78340.41,52.8,-0.04993,0.00012,3.72885]
[1777727882509,22.77,78343.64,52.8,-0.04953,0.00012,3.70496]
[1777727887544,22.76,78343.27,52.8,-0.04951,0.00012,3.70398]
[1777727892579,22.76,78343.3,52.8,-0.04945,0.00012,3.70009]
[1777727893780,22.76,78343.3,52.8,-0.04945,0.00012,3.70009]
[1777727898342,22.75,78343.34,52.8,-0.04939,0.00012,3.69659]
[1777727899021,22.75,78343.34,52.8,-0.04939,0.00012,3.69659]
[1777727899161,22.75,78343.34,52.8,-0.04939,0.00012,3.6966]
[1777727899176,22.75,78343.34,52.8,-0.04939,0.00012,3.6966]
[1777727899418,22.75,78343.34,52.8,-0.04939,0.00012,3.6966]
[1777727900638,22.75,78343.36,52.8,-0.04938,0.00012,3.69644]
[1777727905150,22.75,78343.83,52.8,-0.04932,0.00012,3.69293]
[1777727911067,22.75,78346.91,52.8,-0.04895,0.00012,3.67035]
[1777727911716,22.75,78346.83,52.8,-0.04887,0.00012,3.66427]
[1777727919772,22.74,78345.62,52.8,-0.04894,0.00012,3.66823]
[1777727924806,22.73,78346.23,52.8,-0.04881,0.00012,3.66084]
[1777727929422,22.72,78345.77,52.8,-0.04883,0.00012,3.66192]
[1777727929741,22.72,78345.77,52.8,-0.04883,0.00012,3.66192]
[1777727932556,22.72,78345.42,52.8,-0.04885,0.00012,3.66279]
[1777727934894,22.72,78345.33,52.8,-0.04884,0.00012,3.6623]
[1777727934967,22.72,78345.52,52.8,-0.04881,0.00012,3.66033]
[1777727938587,22.72,78345.38,52.8,-0.04883,0.00012,3.66168]
[1777727947153,22.72,78345.62,52.8,-0.04881,0.00012,3.66081]
[1777727951632,22.72,78342.13,52.8,-0.04925,0.00012,3.68673]
[1777727953888,22.72,78341.15,52.8,-0.04937,0.00012,3.69404]
[1777727954010,22.72,78339.22,52.8,-0.04961,0.00012,3.70832]
[1777727954346,22.72,78339.22,52.8,-0.04961,0.00012,3.70832]
[1777727955017,22.72,78337.71,52.8,-0.0498,0.00013,3.71949]
[1777727956339,22.72,78338.29,52.8,-0.04973,0.00012,3.71518]
[1777727957031,22.72,78336.7,52.8,-0.04995,0.00013,3.72811]
[1777727962066,22.74,78336.23,52.8,-0.0501,0.00013,3.73722]
[1777727968108,22.75,78331.94,52.8,-0.05075,0.00013,3.77564]
[1777727973143,22.76,78329.43,52.8,-0.05108,0.00013,3.79341]
[1777727978179,22.77,78327.32,52.8,-0.05144,0.00013,3.81429]
[1777727983216,22.78,78323.91,52.8,-0.05196,0.00013,3.84486]
[1777727988251,22.79,78321.44,52.8,-0.05236,0.00013,3.86819]
[1777727993286,22.8,78320.9,52.8,-0.05251,0.00013,3.87685]
[1777727998322,22.82,78322.48,52.8,-0.05238,0.00013,3.86942]
[1777728004364,22.83,78320.79,52.8,-0.05269,0.00013,3.88762]
[1777728006379,22.83,78329.5,52.8,-0.0516,0.00013,3.82373]
[1777728011415,22.84,78330.43,52.8,-0.05156,0.00013,3.82174]
[1777728016449,22.85,78330.47,52.8,-0.05164,0.00013,3.82637]
[1777728022491,22.87,78329.94,52.8,-0.05181,0.00013,3.83616]
[1777728027526,22.88,78330.02,52.8,-0.05188,0.00013,3.84035]
[1777728035582,22.89,78330.07,52.8,-0.05192,0.00013,3.84131]
[1777728040616,22.91,78327.15,52.8,-0.05238,0.00013,3.86797]
[1777728041633,22.91,78327.15,52.8,-0.05238,0.00013,3.86797]
[1777728041683,22.91,78327.15,52.8,-0.05238,0.00013,3.86797]
[1777728041784,22.91,78325.72,52.8,-0.05258,0.00013,3.87964]
[1777728046797,22.9,78325.54,52.8,-0.05258,0.00013,3.87984]
[1777728046888,22.9,78325.54,52.8,-0.05258,0.00013,3.87984]
[1777728047764,22.9,78324.7,52.8,-0.05268,0.00013,3.88559]
[1777728048270,22.9,78324.7,52.8,-0.05268,0.00013,3.88529]
[1777728052863,22.9,78324.35,52.8,-0.05271,0.00013,3.88705]
[1777728052965,22.9,78324.24,52.8,-0.05271,0.00013,3.8873]
[1777728053545,22.9,78324.24,52.8,-0.05271,0.00013,3.8873]
[1777728059177,22.89,78324.38,52.8,-0.05263,0.00013,3.88219]
[1777728059751,22.89,78336.38,52.8,-0.05105,0.00013,3.79021]
[1777728061138,22.89,78336.38,52.8,-0.05105,0.00013,3.79021]
[1777728061765,22.88,78334.0,52.8,-0.05132,0.00013,3.80614]
[1777728062514,22.88,78334.0,52.8,-0.05132,0.00013,3.80614]
[1777728062772,22.88,78334.23,52.8,-0.05129,0.00013,3.80426]
[1777728069822,22.87,78336.14,52.8,-0.05095,0.00013,3.78388]
[1777728074857,22.86,78339.73,52.8,-0.05042,0.00013,3.75307]
[1777728079892,22.85,78336.72,52.8,-0.05072,0.00013,3.77045]
[1777728080811,22.85,78336.72,52.8,-0.05072,0.00013,3.77045]
[1777728080899,22.84,78336.28,52.8,-0.05076,0.00013,3.77287]
[1777728082125,22.84,78336.28,52.8,-0.05076,0.00013,3.77287]
[1777728082227,22.85,78335.19,52.8,-0.0509,0.00013,3.78129]
[1777728087948,22.86,78333.84,52.8,-0.05117,0.00013,3.79734]
[1777728088796,22.86,78333.84,52.8,-0.05117,0.00013,3.79734]
[1777728094197,22.87,78334.28,52.8,-0.05111,0.00013,3.79182]
[1777728104216,22.89,78334.47,52.8,-0.05127,0.00013,3.80118]
[1777728114131,22.92,78327.86,52.8,-0.05229,0.00013,3.86087]
[1777728119166,22.93,78327.05,52.8,-0.05247,0.00013,3.87132]
[1777728124201,22.94,78325.73,52.8,-0.05271,0.00013,3.88556]
[1777728129119,22.94,78324.36,52.8,-0.05295,0.00013,3.89926]
[1777728134326,22.95,78318.2,52.8,-0.05384,0.00013,3.95075]
[1777728140336,22.96,78313.83,52.8,-0.05449,0.00013,3.98848]
[1777728145371,22.97,78309.54,52.8,-0.05512,0.00013,4.02485]
[1777728150407,22.98,78309.79,52.8,-0.05515,0.00013,4.02614]
[1777728155442,22.99,78310.51,52.8,-0.05503,0.00013,4.0175]
[1777728156346,22.99,78310.51,52.8,-0.05503,0.00013,4.0175]
[1777728162491,23.0,78310.12,52.8,-0.05516,0.00013,4.02517]
[1777728169540,23.01,78309.27,52.8,-0.05535,0.00013,4.03633]
[1777728174574,23.01,78309.53,52.8,-0.05538,0.00013,4.03758]
[1777728179612,23.02,78309.53,52.8,-0.05542,0.00013,4.04016]
[1777728186659,23.03,78309.25,52.8,-0.05555,0.00013,4.04743]
[1777728189964,23.03,78311.58,52.8,-0.05526,0.00013,4.03079]
[1777728195722,23.04,78310.57,52.8,-0.05547,0.00013,4.0431]
[1777728203778,23.06,78310.6,52.8,-0.05556,0.00013,4.04795]
[1777728209820,23.06,78310.12,52.8,-0.05569,0.00013,4.05539]
[1777728210615,23.06,78310.12,52.8,-0.05569,0.00013,4.05539]
[1777728217876,23.08,78310.23,52.8,-0.05568,0.00013,4.05309]
[1777728218692,23.08,78310.23,52.8,-0.05568,0.00013,4.05309]
[1777728219611,23.08,78310.23,52.8,-0.05569,0.00013,4.0537]
[1777728224925,23.09,78310.26,52.8,-0.05575,0.00013,4.05714]
[1777728229960,23.09,78310.03,52.8,-0.05583,0.00014,4.06194]
[1777728234995,23.1,78306.88,52.8,-0.05631,0.00014,4.08914]
[1777728235426,23.1,78306.88,52.8,-0.05631,0.00014,4.08914]
[1777728241037,23.11,78306.35,52.8,-0.05645,0.00014,4.09712]
[1777728248086,23.12,78305.83,52.8,-0.05659,0.00014,4.10493]
[1777728248439,23.12,78305.83,52.8,-0.05659,0.00014,4.10493]
[1777728256142,23.13,78303.18,52.8,-0.05702,0.00014,4.12976]
[1777728261113,23.13,78303.03,52.8,-0.05705,0.00014,4.13142]
[1777728266214,23.14,78302.17,52.8,-0.05725,0.00014,4.14249]
[1777728271249,23.14,78302.21,52.8,-0.0572,0.00014,4.1381]
[1777728277290,23.15,78300.58,52.8,-0.05748,0.00014,4.15364]
[1777728282326,23.15,78299.89,52.8,-0.05761,0.00014,4.1613]
[1777728287364,23.16,78299.56,52.8,-0.0577,0.00014,4.1661]
[1777728293487,23.16,78299.99,52.8,-0.05769,0.00014,4.16541]
[1777728299448,23.17,78303.9,52.8,-0.0572,0.00014,4.13785]
[1777728305490,23.18,78303.79,52.8,-0.05726,0.00014,4.14163]
[1777728310525,23.18,78303.38,52.8,-0.05736,0.00014,4.14719]
[1777728315560,23.19,78302.35,52.8,-0.05754,0.00014,4.15747]
[1777728320596,23.19,78302.35,52.8,-0.05758,0.00014,4.15971]
[1777728328652,23.2,78302.31,52.8,-0.05765,0.00014,4.16355]
[1777728336708,23.21,78302.53,52.8,-0.0576,0.00014,4.15891]
[1777728342749,23.22,78302.64,52.8,-0.05763,0.00014,4.1607]
[1777728348276,23.22,78302.41,52.8,-0.0577,0.00014,4.16424]
[1777728353831,23.23,78303.78,52.8,-0.05756,0.00014,4.15659]
[1777728358868,23.23,78304.43,52.8,-0.05751,0.00014,4.15369]
[1777728363903,23.24,78305.53,52.8,-0.0574,0.00014,4.14739]
[1777728368938,23.24,78304.98,52.8,-0.05751,0.00014,4.15388]
[1777728374798,23.24,78307.76,52.8,-0.05715,0.00014,4.1337]
[1777728381022,23.25,78308.33,52.8,-0.05715,0.00014,4.13347]
[1777728389079,23.26,78308.36,52.8,-0.05721,0.00014,4.1369]
[1777728394114,23.27,78308.68,52.8,-0.05712,0.00014,4.13023]
[1777728399149,23.27,78307.65,52.8,-0.0573,0.00014,4.14044]
[1777728404571,23.28,78307.72,52.8,-0.05732,0.00014,4.14121]
[1777728405376,23.28,78307.72,52.8,-0.05732,0.00014,4.14121]
[1777728407261,23.28,78307.66,52.8,-0.05736,0.00014,4.14385]
[1777728413247,23.29,78307.44,52.8,-0.05745,0.00014,4.14854]
[1777728420296,23.29,78307.54,52.8,-0.05748,0.00014,4.1507]
[1777728426338,23.3,78307.7,52.8,-0.05751,0.00014,4.15194]
[1777728435401,23.31,78306.93,52.8,-0.05768,0.00014,4.16153]
[1777728442450,23.31,78307.01,52.8,-0.05771,0.00014,4.16365]
[1777728448492,23.32,78307.02,52.8,-0.05775,0.00014,4.16589]
[1777728453527,23.32,78307.09,52.8,-0.0577,0.00014,4.1608]
[1777728458562,23.33,78305.84,52.8,-0.0579,0.00014,4.1724]
[1777728463597,23.33,78304.53,52.8,-0.05811,0.00014,4.18439]
[1777728468663,23.34,78303.94,52.8,-0.05823,0.00014,4.19074]
[1777728478703,23.34,78303.55,52.8,-0.05834,0.00014,4.19719]
[1777728483738,23.35,78302.89,52.8,-0.05846,0.00014,4.20398]
[1777728485814,23.35,78302.89,52.8,-0.05846,0.00014,4.20398]
[1777728486950,23.35,78302.89,52.8,-0.05847,0.00014,4.20464]
[1777728493808,23.35,78303.91,52.8,-0.05838,0.00014,4.1993]
[1777728498770,23.36,78302.91,52.8,-0.05854,0.00014,4.20838]
[1777728503878,23.36,78303.01,52.8,-0.05856,0.00014,4.20953]
[1777728509920,23.37,78303.22,52.8,-0.05857,0.00014,4.20982]
[1777728514846,23.37,78303.02,52.8,-0.05854,0.00014,4.20616]
[1777728524018,23.38,78302.78,52.8,-0.05863,0.00014,4.21126]
[1777728526752,23.38,78302.78,52.8,-0.05863,0.00014,4.21126]
[1777728535095,23.38,78302.72,52.8,-0.0587,0.00014,4.2152]
[1777728543150,23.39,78303.21,52.8,-0.05867,0.00014,4.21387]
[1777728549193,23.39,78303.21,52.8,-0.0587,0.00014,4.21574]
[1777728558256,23.4,78302.92,52.8,-0.05879,0.00014,4.22077]
[1777728564298,23.41,78302.9,52.8,-0.05883,0.00014,4.22273]
[1777728565269,23.41,78302.9,52.8,-0.05883,0.00014,4.22273]
[1777728566437,23.41,78302.9,52.8,-0.05884,0.00014,4.22332]
[1777728567390,23.41,78302.9,52.8,-0.05884,0.00014,4.22362]
[1777728568535,23.41,78302.9,52.8,-0.05885,0.00014,4.22391]
[1777728575376,23.41,78299.95,52.8,-0.05921,0.00014,4.24232]
[1777728580410,23.42,78300.39,52.8,-0.05918,0.00014,4.24048]
[1777728585446,23.42,78300.29,52.8,-0.05922,0.00014,4.24262]
[1777728588358,23.42,78300.13,52.8,-0.05925,0.00014,4.24441]
[1777728590327,23.42,78300.28,52.8,-0.05924,0.00014,4.24377]
[1777728595516,23.43,78301.19,52.8,-0.05914,0.00014,4.23828]
[1777728601557,23.43,78300.48,52.8,-0.05927,0.00014,4.24544]
[1777728607600,23.43,78300.7,52.8,-0.05927,0.00014,4.24531]
[1777728607804,23.43,78300.7,52.8,-0.05927,0.00014,4.24531]
[1777728613642,23.44,78300.63,52.8,-0.0593,0.00014,4.24744]
[1777728618813,23.44,78300.11,52.8,-0.0594,0.00014,4.25281]
[1777728624718,23.44,78300.21,52.8,-0.05941,0.00014,4.25356]
[1777728630761,23.45,78300.37,52.8,-0.05942,0.00014,4.25382]
[1777728635797,23.45,78300.16,52.8,-0.05939,0.00014,4.25022]
[1777728642845,23.45,78300.13,52.8,-0.05942,0.00014,4.25223]
[1777728648798,23.46,78300.03,52.8,-0.05946,0.00014,4.25402]
[1777728651578,23.46,78299.8,52.8,-0.0595,0.00014,4.25656]
[1777728652674,23.46,78299.8,52.8,-0.05951,0.00014,4.25706]
[1777728657949,23.46,78299.15,52.8,-0.05963,0.00014,4.26359]
[1777728664999,23.47,78298.64,52.8,-0.05973,0.00014,4.26922]
[1777728672087,23.47,78298.49,52.8,-0.05977,0.00014,4.27129]
[1777728672087,23.47,78298.49,52.8,-0.05977,0.00014,4.27129]
[1777728673394,23.47,78298.52,52.8,-0.05977,0.00014,4.27173]
[1777728683129,23.47,78298.45,52.8,-0.05983,0.00014,4.27472]
[1777728688165,23.48,78298.14,52.8,-0.05989,0.00014,4.27823]
[1777728693200,23.48,78297.89,52.8,-0.05986,0.00014,4.27469]
[1777728698235,23.48,78297.92,52.8,-0.05988,0.00014,4.27554]
[1777728703270,23.48,78297.35,52.8,-0.05998,0.00014,4.28109]
[1777728711326,23.49,78296.17,52.8,-0.06017,0.00014,4.29192]
[1777728716361,23.49,78295.74,52.8,-0.06025,0.00014,4.29625]
[1777728722403,23.49,78297.36,52.8,-0.06004,0.00014,4.28469]
[1777728727437,23.5,78296.7,52.8,-0.06015,0.00014,4.29086]
[1777728732272,23.5,78296.95,62.5,-0.06013,0.00014,4.2897]
[1777728733948,23.5,78296.87,62.5,-0.06015,0.00014,4.29053]
[1777728733986,23.5,78296.87,62.5,-0.06015,0.00014,4.29053]
[1777728734276,23.5,78296.91,62.5,-0.06014,0.00014,4.29042]
[1777728734281,23.5,78296.91,62.5,-0.06014,0.00014,4.29042]
[1777728734367,23.5,78296.91,62.5,-0.06015,0.00014,4.29062]
[1777728739648,23.49,78297.44,62.5,-0.06001,0.00014,4.2827]
[1777728745564,23.47,78297.72,62.5,-0.05983,0.00014,4.27309]
[1777728750600,23.46,78297.07,62.5,-0.05984,0.00014,4.27359]
[1777728755635,23.45,78297.07,62.5,-0.05968,0.00014,4.2625]
[1777728760671,23.44,78298.52,62.5,-0.0594,0.00014,4.2467]
[1777728765706,23.43,78299.77,62.5,-0.05914,0.00014,4.23266]
[1777728770741,23.42,78299.69,62.5,-0.05908,0.00014,4.22904]
[1777728772153,23.42,78302.34,62.5,-0.0587,0.00014,4.20756]
[1777728772756,23.42,78303.36,62.5,-0.05853,0.00014,4.19811]
[1777728774825,23.41,78303.48,62.5,-0.05848,0.00014,4.19566]
[1777728778536,23.4,78303.02,62.5,-0.05844,0.00014,4.19321]
[1777728778798,23.4,78303.21,62.5,-0.05839,0.00014,4.19022]
[1777728783833,23.39,78303.71,62.5,-0.05825,0.00014,4.18243]
[1777728795916,23.37,78303.57,62.5,-0.0581,0.00014,4.17426]
[1777728803155,23.36,78303.56,62.5,-0.05805,0.00014,4.17129]
[1777728803256,23.35,78303.56,62.5,-0.05801,0.00014,4.16903]
[1777728810015,23.33,78303.55,62.5,-0.05783,0.00014,4.15888]
[1777728813908,23.32,78303.59,62.5,-0.05767,0.00014,4.14776]
[1777728814010,23.32,78303.59,62.5,-0.05764,0.00014,4.14633]
[1777728815758,23.32,78303.59,62.5,-0.05764,0.00014,4.14633]
[1777728816950,23.31,78303.75,62.5,-0.0576,0.00014,4.14367]
[1777728817362,23.31,78303.65,62.5,-0.0576,0.00014,4.14374]
[1777728818071,23.31,78303.6,62.5,-0.05758,0.00014,4.1427]
[1777728822667,23.3,78303.67,62.5,-0.05747,0.00014,4.13649]
[1777728822769,23.29,78303.67,62.5,-0.05744,0.00014,4.13507]
[1777728829147,23.28,78303.77,62.5,-0.05736,0.00014,4.13018]
[1777728836197,23.27,78304.16,62.5,-0.05722,0.00014,4.12239]
[1777728841232,23.27,78303.15,62.5,-0.0573,0.00014,4.12679]
[1777728848181,23.26,78303.11,62.5,-0.05727,0.00014,4.12506]
[1777728848282,23.25,78303.11,62.5,-0.05722,0.00014,4.12236]
[1777728852873,23.24,78303.37,62.5,-0.05711,0.00014,4.11619]
[1777728852973,23.24,78303.84,62.5,-0.057,0.00014,4.1098]
[1777728857705,23.24,78303.6,62.5,-0.05701,0.00014,4.11035]
[1777728857806,23.23,78303.51,62.5,-0.05699,0.00014,4.1091]
[1777728863197,23.24,78301.32,62.5,-0.05732,0.00014,4.12804]
[1777728868420,23.24,78301.0,62.5,-0.05742,0.00014,4.13335]
[1777728873456,23.25,78301.13,62.5,-0.05736,0.00014,4.12819]
[1777728878490,23.25,78302.03,62.5,-0.05728,0.00014,4.1236]
[1777728883526,23.26,78302.79,62.5,-0.05721,0.00014,4.12013]
[1777728887935,23.26,78304.76,62.5,-0.05697,0.00014,4.10639]
[1777728887994,23.26,78304.76,62.5,-0.05697,0.00014,4.10639]
[1777728888036,23.26,78304.69,62.5,-0.057,0.00014,4.10793]
[1777728896633,23.26,78304.63,62.5,-0.05696,0.00014,4.10579]
[1777728902661,23.24,78303.99,62.5,-0.05693,0.00014,4.10429]
[1777728904393,23.24,78303.71,62.5,-0.05696,0.00014,4.10581]
[1777728904676,23.24,78303.46,62.5,-0.05698,0.00014,4.1071]
[1777728905848,23.24,78303.46,62.5,-0.05698,0.00014,4.1071]
[1777728905892,23.24,78303.36,62.5,-0.05701,0.00014,4.10888]
[1777728906485,23.24,78303.36,62.5,-0.05701,0.00014,4.10888]
[1777728906690,23.24,78302.98,62.5,-0.05707,0.00014,4.11182]
[1777728911725,23.25,78303.0,62.5,-0.05711,0.00014,4.11414]
[1777728913892,23.25,78303.0,62.5,-0.05711,0.00014,4.11414]
[1777728913929,23.25,78303.0,62.5,-0.05711,0.00014,4.11414]
[1777728913992,23.25,78302.96,62.5,-0.05714,0.00014,4.11592]
[1777728916776,23.25,78303.03,62.5,-0.05708,0.00014,4.11261]
[1777728923810,23.22,78300.95,62.5,-0.05717,0.00014,4.11772]
[1777728928844,23.2,78300.89,62.5,-0.05706,0.00014,4.11132]
[1777728931050,23.2,78300.75,62.5,-0.05705,0.00014,4.11104]
[1777728936900,23.18,78301.11,62.5,-0.05676,0.00014,4.09234]
[1777728941935,23.16,78301.24,62.5,-0.05662,0.00014,4.0847]
[1777728946960,23.16,78300.92,62.5,-0.0566,0.00014,4.08323]
[1777728947002,23.16,78300.92,62.5,-0.0566,0.00014,4.08323]
[1777728948860,23.15,78300.96,62.5,-0.05652,0.00014,4.07898]
[1777728949124,23.15,78300.96,62.5,-0.05652,0.00014,4.07898]
[1777728956883,23.13,78300.23,62.5,-0.05646,0.00014,4.07552]
[1777728964092,23.1,78299.43,62.5,-0.05637,0.00014,4.07014]
[1777728969126,23.09,78299.15,62.5,-0.05629,0.00014,4.06591]
[1777728974205,23.07,78299.08,62.5,-0.05622,0.00014,4.06139]
[1777728980203,23.05,78298.63,62.5,-0.05612,0.00014,4.0561]
[1777728985239,23.04,78299.05,62.5,-0.05596,0.00014,4.04668]
[1777728990274,23.03,78298.94,62.5,-0.05587,0.00014,4.04143]
[1777728995309,23.01,78298.82,62.5,-0.0557,0.00014,4.0299]
[1777729000318,23.0,78298.92,62.5,-0.05562,0.00014,4.02556]
[1777729005630,22.99,78298.86,62.5,-0.0555,0.00014,4.01893]
[1777729011420,22.97,78298.33,62.5,-0.05543,0.00014,4.01485]
[1777729016456,22.96,78298.69,62.5,-0.05528,0.00014,4.00627]
[1777729021495,22.94,78298.24,62.5,-0.05524,0.00014,4.00402]
[1777729028543,22.93,78298.0,62.5,-0.05514,0.00014,3.99792]
[1777729033579,22.91,78298.22,62.5,-0.05501,0.00014,3.99062]
[1777729038613,22.9,78298.1,62.5,-0.05493,0.00014,3.986]
[1777729044656,22.89,78298.62,62.5,-0.05474,0.00014,3.97544]
[1777729049691,22.87,78298.56,62.5,-0.05466,0.00013,3.97049]
[1777729054726,22.86,78299.22,62.5,-0.0544,0.00013,3.95371]
[1777729059764,22.85,78299.02,62.5,-0.05433,0.00013,3.95002]
[1777729064800,22.84,78299.15,62.5,-0.05423,0.00013,3.94384]
[1777729069835,22.83,78299.18,62.5,-0.05413,0.00013,3.9385]
[1777729074870,22.81,78299.28,62.5,-0.05403,0.00013,3.93268]
[1777729079905,22.8,78299.13,62.5,-0.05395,0.00013,3.92781]
[1777729085854,22.79,78299.24,62.5,-0.05386,0.00013,3.923]
[1777729091989,22.77,78299.35,62.5,-0.05371,0.00013,3.9143]
[1777729097024,22.76,78299.63,62.5,-0.05359,0.00013,3.90729]
[1777729102059,22.75,78301.27,62.5,-0.05329,0.00013,3.89003]
[1777729107093,22.74,78302.11,62.5,-0.0531,0.00013,3.879]
[1777729113413,22.74,78302.11,62.5,-0.0531,0.00013,3.879]
[1777729118472,22.72,78303.49,62.5,-0.05268,0.00013,3.85315]
[1777729125692,22.71,78302.45,62.5,-0.05275,0.00013,3.85668]
[1777729125697,22.71,78302.45,62.5,-0.05275,0.00013,3.85668]
[1777729129074,22.7,78302.21,62.5,-0.05269,0.00013,3.85324]
[1777729134284,22.69,78301.95,62.5,-0.05263,0.00013,3.84999]
[1777729141333,22.67,78301.76,62.5,-0.05255,0.00013,3.84538]
[1777729146367,22.67,78302.86,62.5,-0.05233,0.00013,3.83273]
[1777729151403,22.66,78302.1,62.5,-0.05236,0.00013,3.8343]
[1777729156438,22.65,78302.14,62.5,-0.05228,0.00013,3.82982]
[1777729161473,22.64,78302.46,62.5,-0.05217,0.00013,3.82322]
[1777729167515,22.63,78301.48,62.5,-0.05221,0.00013,3.82574]
[1777729171030,22.63,78301.48,62.5,-0.05221,0.00013,3.82574]
[1777729176581,22.61,78301.37,62.5,-0.05202,0.00013,3.813]
[1777729188917,22.6,78301.2,62.5,-0.05199,0.00013,3.81111]
[1777729199308,22.58,78301.52,62.5,-0.05178,0.00013,3.79849]
[1777729204782,22.56,78302.47,62.5,-0.05151,0.00013,3.78293]
[1777729209817,22.55,78302.44,62.5,-0.05145,0.00013,3.77946]
[1777729212838,22.55,78309.87,62.5,-0.05045,0.00013,3.7213]
[1777729215562,22.55,78311.98,62.5,-0.05017,0.00013,3.70484]
[1777729224924,22.53,78311.35,62.5,-0.05013,0.00013,3.70279]
[1777729229959,22.52,78311.38,62.5,-0.05008,0.00013,3.69951]
[1777729234994,22.52,78311.73,62.5,-0.04991,0.00013,3.68768]
[1777729240030,22.51,78314.05,62.5,-0.04956,0.00013,3.66743]
[1777729247020,22.5,78314.02,62.5,-0.04952,0.00013,3.66485]
[1777729247033,22.5,78314.02,62.5,-0.04952,0.00013,3.66485]
[1777729249162,22.5,78314.02,62.5,-0.04949,0.00013,3.66318]
[1777729249670,22.5,78314.09,62.5,-0.04946,0.00013,3.66155]
[1777729254129,22.49,78321.57,62.5,-0.04847,0.00012,3.60345]
[1777729259164,22.49,78324.29,62.5,-0.0481,0.00012,3.58119]
[1777729265206,22.48,78329.01,62.5,-0.04748,0.00012,3.54421]
[1777729270241,22.48,78328.64,62.5,-0.04749,0.00012,3.54496]
[1777729279305,22.47,78329.28,62.5,-0.04735,0.00012,3.53676]
[1777729284340,22.46,78329.66,62.5,-0.04727,0.00012,3.53203]
[1777729292396,22.46,78329.7,62.5,-0.04714,0.00012,3.52254]
[1777729299445,22.45,78333.4,62.5,-0.04664,0.00012,3.49296]
[1777729305487,22.45,78332.57,62.5,-0.04671,0.00012,3.49693]
[1777729307699,22.44,78332.27,62.5,-0.04674,0.00012,3.49842]
[1777729310049,22.44,78329.94,62.5,-0.04701,0.00012,3.51463]
[1777729315556,22.44,78328.81,62.5,-0.04711,0.00012,3.52059]
[1777729321598,22.43,78329.11,62.5,-0.04703,0.00012,3.51611]
[1777729326634,22.43,78328.9,62.5,-0.04703,0.00012,3.51575]
[1777729331669,22.42,78329.76,62.5,-0.04689,0.00012,3.50763]
[1777729337711,22.42,78329.72,62.5,-0.04686,0.00012,3.50578]
[1777729342747,22.41,78329.82,62.5,-0.04682,0.00012,3.50328]
[1777729347782,22.41,78329.43,62.5,-0.04684,0.00012,3.50436]
[1777729352817,22.41,78329.56,62.5,-0.04672,0.00012,3.4956]
[1777729358859,22.4,78329.68,62.5,-0.04667,0.00012,3.49271]
[1777729363894,22.4,78329.69,62.5,-0.04664,0.00012,3.49098]
[1777729370944,22.39,78330.27,62.5,-0.04653,0.00012,3.4845]
[1777729375979,22.39,78332.26,62.5,-0.04626,0.00012,3.46851]
[1777729381017,22.39,78334.81,62.5,-0.04593,0.00012,3.44866]
[1777729383853,22.38,78341.49,62.5,-0.04513,0.00012,3.40023]
[1777729389073,22.38,78341.38,62.5,-0.04512,0.00012,3.39998]
[1777729395121,22.38,78341.25,62.5,-0.04512,0.00012,3.39997]
[1777729400155,22.38,78341.54,62.5,-0.04508,0.00012,3.3972]
[1777729405191,22.38,78342.69,62.5,-0.04493,0.00012,3.38839]
[1777729410227,22.38,78343.15,62.5,-0.04487,0.00012,3.38458]
[1777729416616,22.38,78343.03,62.5,-0.0448,0.00012,3.37906]
[1777729416672,22.38,78343.03,62.5,-0.0448,0.00012,3.37906]
[1777729416733,22.38,78343.03,62.5,-0.0448,0.00012,3.37906]
[1777729416765,22.38,78343.03,62.5,-0.0448,0.00012,3.37906]
[1777729420633,22.37,78343.07,62.5,-0.04479,0.00012,3.37839]
[1777729420639,22.37,78343.07,62.5,-0.04479,0.00012,3.37839]
[1777729426342,22.37,78343.18,62.5,-0.04477,0.00012,3.37707]
[1777729431376,22.37,78343.33,62.5,-0.04475,0.00012,3.37562]
[1777729434911,22.37,78345.15,62.5,-0.04453,0.00012,3.36246]
[1777729441446,22.37,78344.76,62.5,-0.04457,0.00012,3.36482]
[1777729445474,22.37,78352.19,62.5,-0.0437,0.00012,3.31216]
[1777729450509,22.37,78351.39,62.5,-0.04379,0.00012,3.31793]
[1777729455543,22.37,78353.81,62.5,-0.04352,0.00012,3.30111]
[1777729460579,22.37,78354.3,62.5,-0.04347,0.00012,3.29796]
[1777729465613,22.37,78354.27,62.5,-0.04347,0.00012,3.2985]
[1777729474246,22.37,78354.21,62.5,-0.04349,0.00012,3.29918]
[1777729479711,22.37,78354.18,62.5,-0.04343,0.00012,3.29421]
[1777729485754,22.38,78354.49,62.5,-0.0434,0.00012,3.29248]
[1777729490789,22.38,78358.29,62.5,-0.04297,0.00011,3.26632]
[1777729496830,22.38,78359.24,62.5,-0.04288,0.00011,3.26045]
[1777729500659,22.38,78359.06,62.5,-0.0429,0.00011,3.26196]
[1777729505894,22.38,78358.68,62.5,-0.04296,0.00011,3.26545]
[1777729510929,22.38,78358.38,62.5,-0.043,0.00011,3.26813]
[1777729515928,22.38,78358.03,62.5,-0.04305,0.00011,3.271]
[1777729517051,22.38,78358.03,62.5,-0.04305,0.00011,3.27111]
[1777729517800,22.38,78358.03,62.5,-0.04305,0.00011,3.27111]
[1777729518767,22.38,78358.03,62.5,-0.04305,0.00011,3.27122]
[1777729519213,22.38,78358.03,62.5,-0.04306,0.00011,3.27143]
[1777729519272,22.38,78358.03,63.4,-0.04306,0.00011,3.27143]
[1777729520999,22.39,78358.07,63.4,-0.04307,0.00011,3.27253]
[1777729524718,22.39,78358.03,63.4,-0.0431,0.00011,3.27407]
[1777729530062,22.41,78356.66,63.4,-0.04342,0.00011,3.29363]
[1777729535097,22.43,78356.24,63.4,-0.0435,0.00012,3.29682]
[1777729536355,22.43,78356.24,63.4,-0.0435,0.00012,3.29682]
[1777729542147,22.45,78356.36,63.4,-0.04362,0.00012,3.30451]
[1777729547233,22.46,78356.66,63.4,-0.04367,0.00012,3.30724]
[1777729547233,22.46,78356.66,63.4,-0.04367,0.00012,3.30724]
[1777729547336,22.46,78356.66,63.4,-0.04367,0.00012,3.30724]
[1777729550008,22.47,78356.76,63.4,-0.04371,0.00012,3.31013]
[1777729551584,22.47,78356.86,63.4,-0.04372,0.00012,3.31062]
[1777729558260,22.49,78356.91,63.4,-0.04387,0.00012,3.31974]
[1777729561508,22.5,78356.75,63.4,-0.04393,0.00012,3.32321]
[1777729565180,22.51,78357.01,63.4,-0.04395,0.00012,3.32489]
[1777729565309,22.51,78356.84,63.4,-0.04401,0.00012,3.32841]
[1777729567323,22.52,78349.73,63.4,-0.0449,0.00012,3.38228]
[1777729570789,22.53,78349.64,63.4,-0.04497,0.00012,3.38654]
[1777729570817,22.53,78349.64,63.4,-0.04497,0.00012,3.38654]
[1777729570852,22.53,78349.64,63.4,-0.04497,0.00012,3.38654]
[1777729570884,22.54,78349.64,63.4,-0.04503,0.00012,3.39011]
[1777729571992,22.54,78348.95,63.4,-0.04511,0.00012,3.39501]
[1777729572672,22.54,78348.95,63.4,-0.04511,0.00012,3.39501]
[1777729572773,22.54,78347.82,63.4,-0.04529,0.00012,3.40542]
[1777729583436,22.54,78344.31,63.4,-0.04567,0.00012,3.4286]
[1777729587661,22.54,78343.36,63.4,-0.04577,0.00012,3.43474]
[1777729587763,22.54,78344.05,63.4,-0.04569,0.00012,3.42958]
[1777729588280,22.54,78344.05,63.4,-0.04569,0.00012,3.42958]
[1777729588300,22.54,78344.05,63.4,-0.04569,0.00012,3.42958]
[1777729588471,22.54,78344.3,63.4,-0.04567,0.00012,3.42829]
[1777729590316,22.54,78344.14,63.4,-0.04568,0.00012,3.42922]
[1777729590787,22.54,78344.14,63.4,-0.04568,0.00012,3.42922]
[1777729590888,22.54,78344.14,63.4,-0.04568,0.00012,3.429]
[1777729591524,22.54,78344.14,63.4,-0.04568,0.00012,3.429]
[1777729593528,22.54,78343.85,63.4,-0.04566,0.00012,3.42609]
[1777729599548,22.55,78340.29,63.4,-0.04614,0.00012,3.45493]
[1777729604583,22.55,78342.74,63.4,-0.04588,0.00012,3.4397]
[1777729609617,22.56,78342.55,63.4,-0.04595,0.00012,3.44347]
[1777729614653,22.56,78342.18,63.4,-0.04603,0.00012,3.44847]
[1777729622709,22.57,78342.21,63.4,-0.04609,0.00012,3.45189]
[1777729623828,22.57,78342.21,63.4,-0.04609,0.00012,3.45189]
[1777729629757,22.58,78343.32,63.4,-0.046,0.00012,3.44701]
[1777729634793,22.58,78343.22,63.4,-0.04605,0.00012,3.44995]
[1777729637083,22.59,78342.62,63.4,-0.04614,0.00012,3.45511]
[1777729641858,22.59,78342.8,63.4,-0.04615,0.00012,3.45552]
[1777729641898,22.59,78342.96,63.4,-0.04613,0.00012,3.4548]
[1777729646053,22.59,78342.74,63.4,-0.04614,0.00012,3.45518]
[1777729648056,22.59,78342.59,63.4,-0.04615,0.00012,3.45565]
[1777729653927,22.58,78343.39,63.4,-0.04595,0.00012,3.44209]
[1777729659969,22.58,78342.38,63.4,-0.04604,0.00012,3.44754]
[1777729660052,22.58,78342.38,63.4,-0.04604,0.00012,3.44754]
[1777729660922,22.58,78342.38,63.4,-0.04604,0.00012,3.44754]
[1777729666011,22.58,78341.98,63.4,-0.04612,0.00012,3.45239]
[1777729667976,22.58,78342.09,63.4,-0.04611,0.00012,3.45191]
[1777729668054,22.58,78342.09,63.4,-0.04611,0.00012,3.45191]
[1777729669975,22.58,78342.09,63.4,-0.04612,0.00012,3.45222]
[1777729670201,22.58,78342.09,63.4,-0.04612,0.00012,3.45222]
[1777729670217,22.59,78342.09,63.4,-0.04613,0.00012,3.45283]
[1777729675963,22.6,78342.18,63.4,-0.04621,0.00012,3.45802]
[1777729681456,22.62,78342.27,63.4,-0.04635,0.00012,3.46604]
[1777729686045,22.63,78342.43,63.4,-0.04642,0.00012,3.47062]
[1777729686152,22.64,78342.46,63.4,-0.04647,0.00012,3.47326]
[1777729687957,22.64,78342.46,63.4,-0.04647,0.00012,3.47326]
[1777729690819,22.64,78342.69,63.4,-0.04645,0.00012,3.47247]
[1777729690920,22.64,78342.46,63.4,-0.04649,0.00012,3.4747]
[1777729694052,22.65,78342.41,63.4,-0.04652,0.00012,3.47652]
[1777729694208,22.65,78342.45,63.4,-0.04657,0.00012,3.47916]
[1777729696467,22.65,78342.45,63.4,-0.04657,0.00012,3.47916]
[1777729696991,22.65,78342.45,63.4,-0.04657,0.00012,3.47916]
[1777729697566,22.66,78342.45,63.4,-0.04661,0.00012,3.4815]
[1777729698104,22.66,78342.45,63.4,-0.04661,0.00012,3.4815]
[1777729698147,22.66,78342.45,63.4,-0.04661,0.00012,3.4815]
[1777729699242,22.66,78342.48,63.4,-0.04661,0.00012,3.48158]
[1777729704277,22.66,78342.44,63.4,-0.04664,0.00012,3.4834]
[1777729709313,22.67,78342.3,63.4,-0.04668,0.00012,3.48593]
[1777729714348,22.67,78340.93,63.4,-0.0468,0.00012,3.49119]
[1777729719383,22.67,78340.89,63.4,-0.04682,0.00012,3.49289]
[1777729720642,22.67,78340.89,63.4,-0.04682,0.00012,3.49289]
[1777729720789,22.67,78340.89,63.4,-0.04682,0.00012,3.49289]
[1777729725803,22.68,78340.56,63.4,-0.04689,0.00012,3.49661]
[1777729726051,22.68,78340.56,63.4,-0.04689,0.00012,3.49661]
[1777729728158,22.68,78340.78,63.4,-0.04686,0.00012,3.49484]
[1777729733953,22.67,78340.81,63.4,-0.04682,0.00012,3.49287]
[1777729737947,22.67,78340.57,63.4,-0.04683,0.00012,3.49353]
[1777729737964,22.67,78340.57,63.4,-0.04683,0.00012,3.49353]
[1777729739986,22.67,78340.43,63.4,-0.04684,0.00012,3.49382]
[1777729741657,22.67,78340.43,63.4,-0.04683,0.00012,3.4931]
[1777729744146,22.66,78340.86,63.4,-0.04676,0.00012,3.48893]
[1777729746129,22.66,78341.57,63.4,-0.04665,0.00012,3.48274]
[1777729746165,22.66,78341.57,63.4,-0.04665,0.00012,3.48274]
[1777729746808,22.66,78341.57,63.4,-0.04665,0.00012,3.48274]
[1777729747519,22.66,78340.57,63.4,-0.0468,0.00012,3.49136]
[1777729747596,22.66,78340.57,63.4,-0.0468,0.00012,3.49161]
[1777729750204,22.67,78340.67,63.4,-0.04684,0.00012,3.4937]
[1777729750605,22.67,78340.56,63.4,-0.04685,0.00012,3.49473]
[1777729756647,22.68,78340.48,63.4,-0.04689,0.00012,3.49673]
[1777729757944,22.68,78340.48,63.4,-0.04689,0.00012,3.49673]
[1777729758044,22.68,78340.57,63.4,-0.04688,0.00012,3.49631]
[1777729763696,22.69,78340.49,63.4,-0.04703,0.00012,3.50517]
[1777729768731,22.71,78340.41,63.4,-0.04715,0.00012,3.51256]
[1777729771882,22.72,78339.87,63.4,-0.04726,0.00012,3.51914]
[1777729771913,22.72,78339.87,63.4,-0.04726,0.00012,3.51914]
[1777729771953,22.72,78340.59,63.4,-0.04712,0.00012,3.5092]
[1777729772586,22.72,78340.59,63.4,-0.04712,0.00012,3.5092]
[1777729772964,22.72,78340.59,63.4,-0.04712,0.00012,3.5092]
[1777729775161,22.72,78339.78,63.4,-0.04723,0.00012,3.5156]
[1777729780815,22.72,78339.31,63.4,-0.04731,0.00012,3.52008]
[1777729785692,22.73,78339.28,63.4,-0.04732,0.00012,3.521]
[1777729785850,22.73,78339.77,63.4,-0.04727,0.00012,3.51764]
[1777729787163,22.73,78339.92,63.4,-0.04727,0.00012,3.5179]
[1777729787199,22.73,78339.92,63.4,-0.04727,0.00012,3.5179]
[1777729787864,22.73,78339.95,63.4,-0.04727,0.00012,3.51786]
[1777729788368,22.73,78339.95,63.4,-0.04727,0.00012,3.51786]
[1777729789090,22.73,78339.95,63.4,-0.04727,0.00012,3.51786]
[1777729790695,22.73,78339.97,63.4,-0.04727,0.00012,3.51808]
[1777729791351,22.73,78339.97,63.4,-0.04728,0.00012,3.51826]
[1777729795055,22.73,78339.73,63.4,-0.04731,0.00012,3.52052]
[1777729797436,22.73,78338.87,63.4,-0.04743,0.00012,3.52722]
[1777729802969,22.74,78338.31,63.4,-0.04751,0.00012,3.53223]
[1777729809026,22.74,78337.1,63.4,-0.04767,0.00012,3.54187]
[1777729818089,22.74,78336.69,63.4,-0.04775,0.00012,3.54606]
[1777729823339,22.74,78336.69,63.4,-0.04775,0.00012,3.54659]
[1777729829166,22.74,78336.88,63.4,-0.04775,0.00012,3.54611]
[1777729830626,22.74,78336.82,63.4,-0.04776,0.00012,3.54667]
[1777729830720,22.74,78336.82,63.4,-0.04776,0.00012,3.5468]
[1777729838229,22.94,78336.66,63.4,-0.04912,0.00012,3.62596]
[1777729840111,22.94,78336.66,63.4,-0.04912,0.00012,3.62596]
[1777729851322,23.06,78337.51,63.4,-0.04991,0.00013,3.67236]
[1777729857080,23.07,78337.66,63.4,-0.04998,0.00013,3.67636]
[1777729861514,23.09,78337.46,63.4,-0.05009,0.00013,3.68286]
[1777729867434,23.1,78338.37,63.4,-0.05008,0.00013,3.68221]
[1777729872469,23.11,78337.53,63.4,-0.05027,0.00013,3.6933]
[1777729878174,23.12,78337.36,63.4,-0.05036,0.00013,3.69846]
[1777729885560,23.14,78337.71,63.4,-0.05046,0.00013,3.70459]
[1777729888519,23.15,78337.7,63.4,-0.05049,0.00013,3.70658]
[1777729888566,23.15,78337.7,63.4,-0.05049,0.00013,3.70658]
[1777729888581,23.15,78337.63,63.4,-0.05052,0.00013,3.70805]
[1777729891174,23.15,78337.63,63.4,-0.05052,0.00013,3.70805]
[1777729891602,23.15,78337.64,63.4,-0.05043,0.00013,3.70114]
[1777729892491,23.15,78337.64,63.4,-0.05043,0.00013,3.70114]
[1777729892538,23.15,78337.64,63.4,-0.05043,0.00013,3.70114]
[1777729892609,23.15,78337.71,63.4,-0.05044,0.00013,3.70158]
[1777729899658,23.15,78337.33,63.4,-0.05046,0.00013,3.70301]
[1777729905574,23.15,78337.24,63.4,-0.05047,0.00013,3.70347]
[1777729910735,23.14,78337.04,63.4,-0.05046,0.00013,3.70283]
[1777729916777,23.14,78336.56,63.4,-0.0505,0.00013,3.70517]
[1777729923445,23.14,78336.84,63.4,-0.05045,0.00013,3.70234]
[1777729924131,23.14,78336.84,63.4,-0.05045,0.00013,3.70234]
[1777729924833,23.13,78326.27,63.4,-0.05178,0.00013,3.77944]
[1777729926568,23.13,78321.0,63.4,-0.05246,0.00013,3.81832]
[1777729931882,23.13,78320.65,63.4,-0.05247,0.00013,3.81867]
[1777729934895,23.13,78320.74,63.4,-0.05244,0.00013,3.81727]
[1777729934996,23.13,78320.74,63.4,-0.05244,0.00013,3.81691]
[1777729935613,23.13,78320.74,63.4,-0.05244,0.00013,3.81691]
[1777729935651,23.13,78320.74,63.4,-0.05244,0.00013,3.81691]
[1777729935909,23.12,78320.78,63.4,-0.05242,0.00013,3.81625]
[1777729938380,23.12,78320.72,63.4,-0.05242,0.00013,3.81599]
[1777729940549,23.12,78320.68,63.4,-0.05241,0.00013,3.8156]
[1777729942112,23.12,78320.71,63.4,-0.0524,0.00013,3.81503]
[1777729944460,23.12,78320.78,63.4,-0.05238,0.00013,3.81347]
[1777729951629,23.11,78320.66,63.4,-0.05227,0.00013,3.80571]
[1777729952022,23.11,78320.82,63.4,-0.05227,0.00013,3.80535]
[1777729954239,23.12,78320.88,63.4,-0.05227,0.00013,3.80574]
[1777729954275,23.12,78320.88,63.4,-0.05227,0.00013,3.80574]
[1777729954282,23.12,78320.89,63.4,-0.05229,0.00013,3.8065]
[1777729960027,23.11,78319.66,63.4,-0.05242,0.00013,3.81406]
[1777729963050,23.11,78319.62,63.4,-0.0524,0.00013,3.8131]
[1777729963152,23.11,78319.62,63.4,-0.0524,0.00013,3.8131]
[1777729965504,23.1,78319.51,63.4,-0.05235,0.00013,3.81023]
[1777729975183,23.08,78319.64,63.4,-0.05218,0.00013,3.80017]
[1777729978078,23.08,78319.55,63.4,-0.05217,0.00013,3.79995]
[1777729980091,23.07,78319.53,63.4,-0.05213,0.00013,3.79743]
[1777729980109,23.07,78319.53,63.4,-0.05213,0.00013,3.79743]
[1777729980151,23.07,78319.53,63.4,-0.05213,0.00013,3.79743]
[1777729981070,23.07,78319.39,63.4,-0.05213,0.00013,3.79759]
[1777729982178,23.07,78320.63,63.4,-0.05197,0.00013,3.78808]
[1777729982979,23.07,78319.37,63.4,-0.05212,0.00013,3.79661]
[1777729985025,23.07,78319.48,63.4,-0.05209,0.00013,3.79491]
[1777729990288,23.05,78321.49,63.4,-0.05172,0.00013,3.77385]
[1777729991276,23.05,78321.49,63.4,-0.05172,0.00013,3.77385]
[1777729995323,23.04,78333.03,63.4,-0.05019,0.00013,3.6849]
[1777730002372,23.03,78332.86,63.4,-0.05012,0.00013,3.68125]
[1777730008413,23.02,78332.68,63.4,-0.05007,0.00013,3.67836]
[1777730014644,23.02,78332.39,63.4,-0.04999,0.00013,3.67145]
[1777730020811,23.01,78339.07,63.4,-0.04907,0.00012,3.61814]
[1777730020813,23.01,78339.07,63.4,-0.04907,0.00012,3.61814]
[1777730021324,23.01,78339.07,63.4,-0.04907,0.00012,3.61814]
[1777730026540,23.0,78339.56,63.4,-0.04894,0.00012,3.61031]
[1777730031575,22.99,78335.84,63.4,-0.04935,0.00012,3.63432]
[1777730032686,22.99,78335.84,63.4,-0.04935,0.00012,3.63432]
[1777730032820,22.99,78335.84,63.4,-0.04935,0.00012,3.63432]
[1777730041645,22.97,78334.79,63.4,-0.04937,0.00012,3.63551]
[1777730046680,22.97,78336.17,63.4,-0.04915,0.00012,3.62236]
[1777730049053,22.97,78336.16,63.4,-0.04914,0.00012,3.62181]
[1777730049144,22.96,78336.2,63.4,-0.04911,0.00012,3.62029]
[1777730054736,22.99,78337.54,63.4,-0.04916,0.00012,3.62304]
[1777730055709,22.99,78337.54,63.4,-0.04916,0.00012,3.62304]
[1777730055746,22.99,78337.54,63.4,-0.04916,0.00012,3.62304]
[1777730062061,23.01,78337.54,63.4,-0.04926,0.00012,3.62925]
[1777730067827,23.02,78337.21,63.4,-0.04944,0.00012,3.63952]
[1777730072862,23.04,78336.27,63.4,-0.04957,0.00012,3.64566]
[1777730077897,23.05,78335.83,63.4,-0.04972,0.00013,3.65434]
[1777730082931,23.06,78336.19,63.4,-0.04977,0.00013,3.65711]
[1777730088262,23.08,78338.32,63.4,-0.04959,0.00012,3.64699]
[1777730093363,23.09,78338.39,63.4,-0.04968,0.00012,3.6519]
[1777730099051,23.11,78342.03,63.4,-0.04935,0.00012,3.63297]
[1777730104086,23.12,78339.17,63.4,-0.0498,0.00012,3.65921]
[1777730109121,23.13,78340.59,63.4,-0.04971,0.00012,3.65419]
[1777730114156,23.14,78340.65,63.4,-0.0498,0.00012,3.65913]
[1777730114867,23.14,78340.65,63.4,-0.0498,0.00012,3.65913]
[1777730117156,23.15,78350.29,63.4,-0.04864,0.00012,3.59166]
[1777730117525,23.15,78350.68,63.4,-0.04862,0.00012,3.59004]
[1777730117760,23.15,78350.68,63.4,-0.04862,0.00012,3.59004]
[1777730117965,23.15,78350.68,63.4,-0.04862,0.00012,3.59004]
[1777730118184,23.15,78362.55,63.4,-0.04718,0.00012,3.50552]
[1777730119181,23.15,78362.55,63.4,-0.04718,0.00012,3.50552]
[1777730119212,23.15,78362.55,63.4,-0.04718,0.00012,3.50552]
[1777730119214,23.15,78362.55,63.4,-0.04718,0.00012,3.50552]
[1777730119225,23.15,78365.83,63.4,-0.04681,0.00012,3.4837]
[1777730120087,23.15,78365.83,63.4,-0.04681,0.00012,3.4837]
[1777730120198,23.15,78366.61,63.4,-0.04672,0.00012,3.47841]
[1777730123925,23.16,78370.01,63.4,-0.04639,0.00012,3.45869]
[1777730124026,23.17,78370.01,63.4,-0.04641,0.00012,3.46007]
[1777730124589,23.17,78370.01,63.4,-0.04641,0.00012,3.46007]
[1777730125009,23.17,78370.01,63.4,-0.04641,0.00012,3.46007]
[1777730125233,23.17,78368.08,63.4,-0.04666,0.00012,3.47498]
[1777730127577,23.17,78367.41,63.4,-0.04677,0.00012,3.48104]
[1777730134297,23.19,78368.13,63.4,-0.04673,0.00012,3.47702]
[1777730134641,23.19,78368.13,63.4,-0.04673,0.00012,3.47702]
[1777730140345,23.21,78369.39,63.4,-0.04669,0.00012,3.47487]
[1777730142816,23.21,78374.47,63.4,-0.04614,0.00012,3.44239]
[1777730142949,23.21,78374.47,63.4,-0.04614,0.00012,3.44239]
[1777730143168,23.21,78374.47,63.4,-0.04614,0.00012,3.44239]
[1777730143360,23.22,78380.48,63.4,-0.04547,0.00012,3.40206]
[1777730143572,23.22,78380.48,63.4,-0.04547,0.00012,3.40206]
[1777730144110,23.22,78380.48,63.4,-0.04547,0.00012,3.40206]
[1777730144967,23.22,78384.16,63.4,-0.04507,0.00011,3.37813]
[1777730145374,23.22,78380.93,63.4,-0.04544,0.00012,3.40077]
[1777730145613,23.22,78380.93,63.4,-0.04544,0.00012,3.40077]
[1777730146381,23.22,78381.68,63.4,-0.04536,0.00012,3.39591]
[1777730146894,23.22,78381.68,63.4,-0.04536,0.00012,3.39591]
[1777730147387,23.22,78381.75,63.4,-0.04536,0.00012,3.39576]
[1777730153430,23.25,78381.72,63.4,-0.04551,0.00012,3.40479]
[1777730159804,23.26,78381.59,63.4,-0.0456,0.00012,3.41007]
[1777730170552,23.3,78382.03,63.4,-0.04588,0.00012,3.42724]
[1777730175586,23.32,78384.12,63.4,-0.04576,0.00012,3.41994]
[1777730181629,23.34,78384.68,63.4,-0.04584,0.00012,3.42464]
[1777730187671,23.36,78384.62,63.4,-0.04599,0.00012,3.43361]
[1777730192706,23.38,78383.87,63.4,-0.04612,0.00012,3.43975]
[1777730197741,23.4,78383.69,63.4,-0.04625,0.00012,3.44793]
[1777730202776,23.41,78381.53,63.4,-0.04662,0.00012,3.46974]
[1777730204425,23.41,78381.53,63.4,-0.04662,0.00012,3.46974]
[1777730209825,23.44,78380.57,63.4,-0.04689,0.00012,3.48564]
[1777730211855,23.44,78380.48,63.4,-0.04692,0.00012,3.48757]
[1777730213914,23.44,78381.49,63.4,-0.04685,0.00012,3.48316]
[1777730218033,23.46,78382.23,63.4,-0.04685,0.00012,3.48325]
[1777730226269,23.48,78382.2,63.4,-0.04698,0.00012,3.49128]
[1777730228330,23.49,78381.26,63.4,-0.0472,0.00012,3.50427]
[1777730230394,23.5,78379.41,63.4,-0.04746,0.00012,3.5197]
[1777730236014,23.52,78377.22,63.4,-0.04785,0.00012,3.5424]
[1777730241050,23.53,78376.52,63.4,-0.04803,0.00012,3.55333]
[1777730247092,23.55,78376.66,63.4,-0.04813,0.00012,3.55947]
[1777730253133,23.57,78379.26,63.4,-0.04789,0.00012,3.54333]
[1777730259175,23.58,78378.85,63.4,-0.04806,0.00012,3.55339]
[1777730264211,23.6,78378.29,63.4,-0.04822,0.00012,3.56322]
[1777730269245,23.61,78377.79,63.4,-0.04838,0.00012,3.57254]
[1777730275306,23.62,78377.64,63.4,-0.04848,0.00012,3.57819]
[1777730281330,23.65,78377.51,63.4,-0.04865,0.00012,3.58818]
[1777730286365,23.66,78377.88,63.4,-0.0487,0.00012,3.59118]
[1777730292407,23.68,78377.86,63.4,-0.04881,0.00012,3.59799]
[1777730299456,23.69,78377.14,63.4,-0.04903,0.00012,3.61071]
[1777730305498,23.71,78376.74,63.4,-0.04919,0.00012,3.61996]
[1777730310533,23.72,78376.16,63.4,-0.04935,0.00012,3.62935]
[1777730315568,23.73,78375.56,63.4,-0.04943,0.00012,3.63261]
[1777730320603,23.75,78375.4,63.4,-0.04954,0.00012,3.63892]
[1777730325639,23.76,78369.65,63.4,-0.05033,0.00012,3.68467]
[1777730330674,23.77,78369.5,63.4,-0.05043,0.00012,3.69044]
[1777730335709,23.78,78369.28,63.4,-0.05053,0.00012,3.69654]
[1777730340744,23.79,78367.34,63.4,-0.05085,0.00012,3.71486]
[1777730345779,23.8,78367.12,63.4,-0.05095,0.00012,3.7208]
[1777730352829,23.82,78367.11,63.4,-0.05105,0.00012,3.7269]
[1777730357864,23.83,78365.1,63.4,-0.05138,0.00012,3.74551]
[1777730362899,23.84,78362.0,63.4,-0.05183,0.00013,3.77174]
[1777730367934,23.85,78358.59,63.4,-0.05233,0.00013,3.80011]
[1777730372969,23.85,78357.32,63.4,-0.05247,0.00013,3.80654]
[1777730378004,23.86,78355.43,63.4,-0.05277,0.00013,3.82371]
[1777730383039,23.87,78358.77,63.4,-0.05241,0.00013,3.80309]
[1777730388074,23.88,78358.7,63.4,-0.05248,0.00013,3.80719]
[1777730393290,23.89,78360.17,63.4,-0.05234,0.00013,3.79942]
[1777730398602,23.9,78364.97,63.4,-0.0518,0.00012,3.76856]
[1777730404186,23.91,78364.92,63.4,-0.0519,0.00013,3.7743]
[1777730410250,23.92,78366.17,63.4,-0.0518,0.00012,3.76837]
[1777730416271,23.93,78366.2,63.4,-0.0519,0.00012,3.77427]
[1777730421306,23.94,78366.46,63.4,-0.05194,0.00012,3.77618]
[1777730422174,23.94,78366.46,63.4,-0.05194,0.00012,3.77618]
[1777730424647,23.95,78377.5,63.4,-0.05061,0.00012,3.6998]
[1777730427335,23.95,78377.13,63.4,-0.05068,0.00012,3.70415]
[1777730432382,23.96,78376.04,63.4,-0.05084,0.00012,3.71144]
[1777730437418,23.97,78376.44,63.4,-0.05087,0.00012,3.7129]
[1777730442453,23.98,78371.07,63.4,-0.0516,0.00012,3.75534]
[1777730444467,23.99,78362.12,63.4,-0.05275,0.00013,3.82107]
[1777730449502,24.0,78361.38,63.4,-0.0529,0.00013,3.82981]
[1777730454537,24.0,78361.21,63.4,-0.05298,0.00013,3.83436]
[1777730458565,24.01,78353.21,63.4,-0.05405,0.00013,3.895]
[1777730459230,24.01,78353.21,63.4,-0.05405,0.00013,3.895]
[1777730464607,24.02,78349.15,63.4,-0.05463,0.00013,3.92779]
[1777730469642,24.02,78349.51,63.4,-0.05462,0.00013,3.92762]
[1777730470159,24.02,78349.51,63.4,-0.05462,0.00013,3.92762]
[1777730470649,24.02,78349.42,63.4,-0.05462,0.00013,3.92764]
[1777730471442,24.02,78349.42,63.4,-0.05462,0.00013,3.92764]
[1777730471656,24.02,78349.35,63.4,-0.05462,0.00013,3.92751]
[1777730476690,24.03,78352.53,63.4,-0.05425,0.00013,3.90668]
[1777730481726,24.03,78357.16,63.4,-0.05371,0.00013,3.8758]
[1777730482930,24.04,78357.22,63.4,-0.05371,0.00013,3.87593]
[1777730488775,24.04,78357.42,63.4,-0.05374,0.00013,3.87792]
[1777730488924,24.04,78357.42,63.4,-0.05374,0.00013,3.87792]
[1777730494817,24.05,78356.92,63.4,-0.05379,0.00013,3.87857]
[1777730499852,24.06,78356.78,63.4,-0.05386,0.00013,3.88242]
[1777730504886,24.07,78361.22,63.4,-0.05334,0.00013,3.85315]
[1777730510649,24.07,78364.65,63.4,-0.05295,0.00013,3.83091]
[1777730515967,24.08,78371.32,63.4,-0.05219,0.00012,3.78757]
[1777730521002,24.09,78371.4,63.4,-0.05224,0.00012,3.79053]
[1777730526429,24.1,78371.3,63.4,-0.0523,0.00012,3.79406]
[1777730532080,24.11,78371.78,63.4,-0.05233,0.00012,3.79552]
[1777730535509,24.11,78372.94,63.4,-0.05221,0.00012,3.78864]
[1777730541288,24.12,78379.29,63.4,-0.0515,0.00012,3.748]
[1777730549368,24.14,78380.5,63.4,-0.05143,0.00012,3.74411]
[1777730556030,24.15,78376.49,63.4,-0.05192,0.00012,3.77075]
[1777730561283,24.16,78378.21,63.4,-0.05183,0.00012,3.76519]
[1777730564265,24.17,78378.51,63.4,-0.05181,0.00012,3.76455]
[1777730569630,24.18,78380.05,63.4,-0.05169,0.00012,3.75736]
[1777730574672,24.19,78379.59,63.4,-0.05184,0.00012,3.7659]
[1777730580416,24.2,78379.44,63.4,-0.05192,0.00012,3.77067]
[1777730586457,24.21,78379.99,63.4,-0.05194,0.00012,3.77192]
[1777730591891,24.22,78380.13,63.4,-0.05197,0.00012,3.77384]
[1777730597535,24.23,78378.59,63.4,-0.05225,0.00012,3.78981]
[1777730604584,24.24,78378.7,63.4,-0.05232,0.00012,3.7939]
[1777730609731,24.25,78381.69,63.4,-0.052,0.00012,3.77545]
[1777730614884,24.26,78383.27,63.4,-0.05179,0.00012,3.76155]
[1777730615767,24.26,78383.29,63.4,-0.0518,0.00012,3.76215]
[1777730624009,24.27,78383.89,63.4,-0.0518,0.00012,3.7623]
[1777730630766,24.29,78383.49,63.4,-0.05198,0.00012,3.77236]
[1777730636808,24.3,78383.9,63.4,-0.052,0.00012,3.77367]
[1777730641843,24.31,78383.61,63.4,-0.0521,0.00012,3.77921]
[1777730644853,24.31,78383.49,63.4,-0.05213,0.00012,3.78143]
[1777730649899,24.32,78383.45,63.4,-0.05221,0.00012,3.78581]
[1777730654934,24.33,78383.68,63.4,-0.05224,0.00012,3.78755]
[1777730657056,24.33,78383.56,63.4,-0.05227,0.00012,3.78907]
[1777730667018,24.35,78383.41,63.4,-0.05241,0.00012,3.7974]
[1777730669100,24.35,78383.33,63.4,-0.05243,0.00012,3.79862]
[1777730675129,24.35,78383.39,63.4,-0.05238,0.00012,3.79375]
[1777730680252,24.37,78383.51,63.4,-0.05247,0.00012,3.79873]
[1777730685494,24.37,78383.26,63.4,-0.05254,0.00012,3.80306]
[1777730691041,24.38,78384.8,63.4,-0.05241,0.00012,3.79536]
[1777730696298,24.39,78385.0,63.4,-0.05245,0.00012,3.79782]
[1777730698458,24.39,78385.25,63.4,-0.05243,0.00012,3.79668]
[1777730703922,24.4,78385.16,63.4,-0.05252,0.00012,3.80175]
[1777730709042,24.41,78385.2,63.4,-0.05257,0.00012,3.80459]
[1777730710803,24.41,78385.2,63.4,-0.05258,0.00012,3.80521]
[1777730716726,24.42,78387.03,63.4,-0.05241,0.00012,3.79597]
[1777730722403,24.43,78387.26,63.4,-0.05246,0.00012,3.7986]
[1777730728356,24.44,78387.54,63.4,-0.05247,0.00012,3.79897]
[1777730728917,24.44,78387.54,63.4,-0.05247,0.00012,3.79897]
[1777730733240,24.45,78387.54,63.4,-0.05246,0.00012,3.79663]
[1777730735014,24.45,78387.36,63.4,-0.05248,0.00012,3.7979]
[1777730740021,24.46,78387.38,63.4,-0.05254,0.00012,3.80118]
[1777730743555,24.46,78387.53,63.4,-0.05255,0.00012,3.80182]
[1777730745628,24.46,78387.42,63.4,-0.05258,0.00012,3.80373]
[1777730747242,24.47,78388.68,63.4,-0.05244,0.00012,3.79597]
[1777730749731,24.47,78388.77,63.4,-0.05246,0.00012,3.79705]
[1777730751791,24.47,78388.84,63.4,-0.05246,0.00012,3.79714]
[1777730757648,24.48,78388.87,63.4,-0.05254,0.00012,3.80149]
[1777730762682,24.49,78389.47,63.4,-0.05251,0.00012,3.80007]
[1777730769733,24.5,78390.08,63.4,-0.05251,0.00012,3.79973]
[1777730771452,24.5,78390.08,63.4,-0.05251,0.00012,3.79973]
[1777730776782,24.51,78386.03,63.4,-0.05308,0.00012,3.83211]
[1777730781817,24.52,78386.34,63.4,-0.05308,0.00012,3.83248]
[1777730786852,24.52,78383.91,63.4,-0.05343,0.00013,3.85223]
[1777730791887,24.53,78382.83,63.4,-0.05352,0.00013,3.85584]
[1777730793773,24.53,78382.84,63.4,-0.05353,0.00013,3.85624]
[1777730797132,24.53,78382.54,63.4,-0.05359,0.00013,3.85978]
[1777730803971,24.54,78372.33,63.4,-0.05494,0.00013,3.9359]
[1777730809006,24.55,78372.38,63.4,-0.05497,0.00013,3.93723]
[1777730814041,24.55,78371.92,63.4,-0.05505,0.00013,3.9422]
[1777730823104,24.56,78369.0,63.4,-0.05548,0.00013,3.96615]
[1777730824605,24.56,78369.0,63.4,-0.05549,0.00013,3.96645]
[1777730825260,24.56,78368.06,63.4,-0.05561,0.00013,3.97353]
[1777730832156,24.56,78367.57,63.4,-0.0557,0.00013,3.97847]
[1777730832209,24.56,78367.57,63.4,-0.0557,0.00013,3.97847]
[1777730838838,24.57,78363.78,63.4,-0.05623,0.00013,4.00801]
[1777730842224,24.57,78363.41,63.4,-0.05629,0.00013,4.01139]
[1777730847886,24.57,78363.36,63.4,-0.05632,0.00013,4.0131]
[1777730853788,24.57,78363.26,63.4,-0.05627,0.00013,4.00862]
[1777730864546,24.58,78363.31,63.4,-0.0563,0.00013,4.01036]
[1777730869602,24.58,78363.29,63.4,-0.05633,0.00013,4.01191]
[1777730875470,24.59,78361.99,63.4,-0.05653,0.00013,4.02291]
[1777730881513,24.59,78361.68,63.4,-0.05659,0.00013,4.02644]
[1777730887784,24.59,78361.67,63.4,-0.05661,0.00013,4.02736]
[1777730889845,24.59,78361.67,63.4,-0.05662,0.00013,4.028]
[1777730893968,24.6,78361.2,63.4,-0.0567,0.00013,4.03248]
[1777730907696,24.6,78361.47,63.4,-0.05672,0.00013,4.0334]
[1777730917769,24.61,78361.47,63.4,-0.05667,0.00013,4.02888]
[1777730925826,24.61,78361.26,63.4,-0.05673,0.00013,4.03209]
[1777730930888,24.62,78360.28,63.4,-0.05688,0.00013,4.04043]
[1777730935923,24.62,78360.22,63.4,-0.0569,0.00013,4.04186]
[1777730941965,24.62,78360.47,63.4,-0.05689,0.00013,4.0412]
[1777730949019,24.62,78360.91,63.4,-0.05686,0.00013,4.03939]
[1777730954053,24.63,78359.86,63.4,-0.05701,0.00013,4.04803]
[1777730959089,24.63,78360.37,63.4,-0.05696,0.00013,4.04525]
[1777730966284,24.63,78360.25,63.4,-0.05699,0.00013,4.04688]
[1777730967145,24.63,78348.17,63.4,-0.05861,0.00013,4.13626]
[1777730968175,24.63,78348.17,63.4,-0.05861,0.00013,4.13626]
[1777730970229,24.63,78346.19,63.4,-0.05888,0.00013,4.15096]
[1777730971971,24.63,78346.24,63.4,-0.05879,0.00013,4.14398]
[1777730976399,24.63,78344.9,63.4,-0.05897,0.00013,4.15395]
[1777730983053,24.63,78344.8,63.4,-0.05898,0.00013,4.15472]
[1777730989908,24.63,78341.21,63.4,-0.05946,0.00014,4.18119]
[1777730993934,24.63,78340.97,63.4,-0.0595,0.00014,4.18289]
[1777730994334,24.63,78332.37,63.4,-0.06067,0.00014,4.247]
[1777730994962,24.63,78332.37,63.4,-0.06067,0.00014,4.247]
[1777731000377,24.63,78331.8,63.4,-0.06073,0.00014,4.25037]
[1777731007313,24.63,78331.8,63.4,-0.06073,0.00014,4.25037]
[1777731012174,24.63,78331.83,63.7,-0.0607,0.00014,4.24867]
[1777731012177,24.63,78331.83,63.7,-0.0607,0.00014,4.24867]
[1777731012256,24.63,78331.83,63.7,-0.0607,0.00014,4.24867]
[1777731012274,24.63,78331.99,63.7,-0.06068,0.00014,4.24719]
[1777731013112,24.63,78331.99,63.7,-0.06068,0.00014,4.24719]
[1777731018531,24.63,78330.68,63.7,-0.06085,0.00014,4.25674]
[1777731025553,24.62,78323.73,63.7,-0.06181,0.00014,4.30844]
[1777731031327,24.62,78322.65,63.7,-0.06195,0.00014,4.3161]
[1777731037245,24.62,78319.88,63.7,-0.06223,0.00014,4.32947]
[1777731044470,24.62,78319.63,63.7,-0.06225,0.00014,4.33049]
[1777731045664,24.62,78319.62,63.7,-0.06225,0.00014,4.33014]
[1777731049301,24.62,78319.59,63.7,-0.06224,0.00014,4.32996]
[1777731055763,24.61,78321.06,63.7,-0.06202,0.00014,4.31779]
[1777731061241,24.61,78321.11,63.7,-0.062,0.00014,4.31682]
[1777731061379,24.61,78321.11,63.7,-0.062,0.00014,4.31682]
[1777731062964,24.61,78322.38,63.7,-0.06182,0.00014,4.3069]
[1777731064842,24.61,78325.71,63.7,-0.06134,0.00014,4.28141]
[1777731070868,24.61,78325.98,63.7,-0.06129,0.00014,4.27855]
[1777731073417,24.61,78326.15,63.7,-0.06127,0.00014,4.27715]
[1777731077188,24.61,78326.05,63.7,-0.06127,0.00014,4.27755]
[1777731079494,24.61,78326.13,63.7,-0.06126,0.00014,4.27658]
[1777731081013,24.61,78326.16,63.7,-0.06125,0.00014,4.27611]
[1777731083495,24.61,78326.2,63.7,-0.06124,0.00014,4.27556]
[1777731083564,24.6,78326.16,63.7,-0.06124,0.00014,4.27562]
[1777731091009,24.6,78326.18,63.7,-0.06113,0.00014,4.26773]
[1777731093873,24.6,78326.55,63.7,-0.06107,0.00014,4.26471]
[1777731095106,24.6,78326.08,63.7,-0.06114,0.00014,4.26814]
[1777731104083,24.6,78325.84,63.7,-0.06116,0.00014,4.26923]
[1777731105246,24.6,78326.01,63.7,-0.06112,0.00014,4.26746]
[1777731113164,24.6,78325.87,63.7,-0.06112,0.00014,4.26742]
[1777731121590,24.6,78325.62,63.7,-0.06115,0.00014,4.26906]
[1777731122751,24.59,78325.62,63.7,-0.06114,0.00014,4.26831]
[1777731125764,24.59,78325.7,63.7,-0.06112,0.00014,4.26722]
[1777731125764,24.59,78325.7,63.7,-0.06112,0.00014,4.26722]
[1777731132301,24.59,78325.68,63.7,-0.06111,0.00014,4.26653]
[1777731136131,24.59,78322.52,63.7,-0.06154,0.00014,4.29003]
[1777731141365,24.59,78319.79,63.7,-0.06191,0.00014,4.30962]
[1777731146400,24.58,78318.7,63.7,-0.06204,0.00014,4.31695]
[1777731151435,24.58,78317.65,63.7,-0.06208,0.00014,4.31717]
[1777731156470,24.58,78321.87,63.7,-0.06147,0.00014,4.28428]
[1777731161505,24.58,78321.92,63.7,-0.06145,0.00014,4.28323]
[1777731165365,24.58,78321.72,63.7,-0.06148,0.00014,4.28433]
[1777731166469,24.58,78321.34,63.7,-0.06153,0.00014,4.28707]
[1777731171574,24.57,78321.4,63.7,-0.0615,0.00014,4.28578]
[1777731177617,24.57,78321.62,63.7,-0.06146,0.00014,4.28329]
[1777731185674,24.57,78321.17,63.7,-0.0615,0.00014,4.2856]
[1777731190709,24.57,78322.04,63.7,-0.06137,0.00014,4.27836]
[1777731196306,24.57,78321.97,63.7,-0.06137,0.00014,4.27838]
[1777731197917,24.57,78321.89,63.7,-0.06137,0.00014,4.27861]
[1777731203800,24.56,78321.77,63.7,-0.06137,0.00014,4.27875]
[1777731209842,24.56,78322.0,63.7,-0.06133,0.00014,4.27626]
[1777731215885,24.56,78321.93,63.7,-0.06124,0.00014,4.26934]
[1777731224948,24.56,78321.97,63.7,-0.06121,0.00014,4.26803]
[1777731229982,24.56,78322.11,63.7,-0.06118,0.00014,4.26643]
[1777731235018,24.56,78321.73,63.7,-0.06123,0.00014,4.26875]
[1777731240053,24.55,78321.09,63.7,-0.06131,0.00014,4.27302]
[1777731245089,24.55,78320.9,63.7,-0.06132,0.00014,4.27389]
[1777731255159,24.55,78320.9,63.7,-0.0613,0.00014,4.27273]
[1777731262207,24.55,78321.02,63.7,-0.06127,0.00014,4.27091]
[1777731267242,24.55,78320.88,63.7,-0.06128,0.00014,4.27142]
[1777731277312,24.54,78321.39,63.7,-0.0611,0.00014,4.25973]
[1777731280333,24.54,78310.09,63.7,-0.06269,0.00014,4.34531]
[1777731285368,24.54,78310.09,63.7,-0.06267,0.00014,4.34417]
[1777731290403,24.54,78309.98,63.7,-0.06266,0.00014,4.34393]
[1777731292144,24.54,78309.79,63.7,-0.06268,0.00014,4.34517]
[1777731297012,24.53,78308.78,63.7,-0.06281,0.00014,4.35183]
[1777731302487,24.53,78309.69,63.7,-0.06266,0.00014,4.34362]
[1777731307505,24.53,78308.64,63.7,-0.06279,0.00014,4.35065]
[1777731313566,24.53,78308.45,63.7,-0.06281,0.00014,4.3517]
[1777731319608,24.52,78308.58,63.7,-0.06275,0.00014,4.34879]
[1777731324643,24.52,78308.78,63.7,-0.06271,0.00014,4.34634]
[1777731325666,24.52,78308.78,63.7,-0.06271,0.00014,4.34634]
[1777731334713,24.52,78308.55,63.7,-0.06262,0.00014,4.33953]
[1777731339747,24.52,78309.1,63.7,-0.06253,0.00014,4.33455]
[1777731344782,24.51,78309.26,63.7,-0.06249,0.00014,4.33256]
[1777731345806,24.51,78309.26,63.7,-0.06249,0.00014,4.33256]
[1777731347840,24.51,78309.23,63.7,-0.06248,0.00014,4.33234]
[1777731352743,24.51,78309.34,63.7,-0.06246,0.00014,4.33121]
[1777731361510,24.51,78309.2,63.7,-0.06246,0.00014,4.33097]
[1777731361547,24.51,78309.2,63.7,-0.06246,0.00014,4.33097]
[1777731361650,24.51,78309.2,63.7,-0.06246,0.00014,4.33097]
[1777731362763,24.51,78309.2,63.7,-0.06245,0.00014,4.33054]
[1777731372434,24.51,78309.42,63.7,-0.06241,0.00014,4.32818]
[1777731373906,24.5,78309.42,63.7,-0.06239,0.00014,4.32724]
[1777731379237,24.5,78307.6,63.7,-0.06264,0.00014,4.34056]
[1777731387077,24.5,78307.97,63.7,-0.06256,0.00014,4.3364]
[1777731394126,24.5,78307.83,63.7,-0.06247,0.00014,4.32969]
[1777731398353,24.5,78308.31,63.7,-0.0624,0.00014,4.32565]
[1777731404196,24.49,78307.89,63.7,-0.06244,0.00014,4.32797]
[1777731408645,24.49,78307.52,63.7,-0.06249,0.00014,4.33042]
[1777731414651,24.49,78306.46,63.7,-0.06263,0.00014,4.33786]
[1777731420308,24.49,78306.88,63.7,-0.06255,0.00014,4.33353]
[1777731423708,24.49,78306.8,63.7,-0.06255,0.00014,4.33374]
[1777731428859,24.49,78313.23,63.7,-0.06163,0.00014,4.28433]
[1777731436446,24.49,78313.17,63.7,-0.06163,0.00014,4.28425]
[1777731442464,24.48,78317.66,63.7,-0.06098,0.00014,4.24933]
[1777731445159,24.48,78317.78,63.7,-0.06096,0.00014,4.2483]
[1777731449789,24.48,78317.39,63.7,-0.06101,0.00014,4.25062]
[1777731456562,24.48,78317.51,63.7,-0.0609,0.00014,4.24268]
[1777731462607,24.48,78317.84,63.7,-0.06085,0.00014,4.24008]
[1777731463320,24.48,78317.84,63.7,-0.06085,0.00014,4.24008]
[1777731469032,24.48,78317.67,63.7,-0.06085,0.00014,4.24011]
[1777731469361,24.48,78317.67,63.7,-0.06085,0.00014,4.24011]
[1777731474068,24.48,78317.42,63.7,-0.06087,0.00014,4.24131]
[1777731474215,24.48,78317.42,63.7,-0.06087,0.00014,4.24131]
[1777731475056,24.48,78317.31,63.7,-0.06089,0.00014,4.24212]
[1777731475437,24.48,78317.31,63.7,-0.06089,0.00014,4.24212]
[1777731475606,24.48,78317.31,63.7,-0.06089,0.00014,4.24212]
[1777731475612,24.48,78317.31,63.7,-0.06089,0.00014,4.24212]
[1777731475781,24.48,78317.31,63.7,-0.06089,0.00014,4.24212]
[1777731477817,24.47,78317.66,63.7,-0.06083,0.00014,4.23913]
[1777731478013,24.47,78319.07,63.7,-0.06063,0.00014,4.22817]
[1777731478015,24.47,78319.07,63.7,-0.06063,0.00014,4.22817]
[1777731480073,24.47,78321.79,63.7,-0.06024,0.00014,4.20708]
[1777731486774,24.47,78321.58,63.7,-0.06024,0.00014,4.20689]
[1777731492406,24.47,78321.15,63.7,-0.06029,0.00014,4.20965]
[1777731492407,24.47,78321.15,63.7,-0.06029,0.00014,4.20965]
[1777731494405,24.46,78321.19,63.7,-0.06026,0.00014,4.20815]
[1777731494410,24.46,78321.19,63.7,-0.06026,0.00014,4.20815]
[1777731500872,24.46,78321.12,63.7,-0.06024,0.00014,4.20712]
[1777731507921,24.46,78320.99,63.7,-0.06023,0.00014,4.20662]
[1777731512790,24.45,78321.13,63.7,-0.06011,0.00014,4.19803]
[1777731517817,24.45,78321.49,63.7,-0.06005,0.00014,4.19457]
[1777731518014,24.45,78321.05,63.7,-0.0601,0.00014,4.19751]
[1777731518782,24.45,78321.05,63.7,-0.0601,0.00014,4.19751]
[1777731524034,24.45,78325.31,63.7,-0.0595,0.00014,4.16447]
[1777731529156,24.45,78325.13,63.7,-0.05951,0.00014,4.16543]
[1777731535111,24.45,78325.28,63.7,-0.05947,0.00014,4.16327]
[1777731540146,24.44,78326.03,63.7,-0.05936,0.00014,4.15701]
[1777731542842,24.44,78325.73,63.7,-0.0594,0.00014,4.15913]
[1777731543907,24.44,78325.9,63.7,-0.05937,0.00014,4.15761]
[1777731549209,24.44,78328.4,63.7,-0.05902,0.00014,4.13822]
[1777731554244,24.44,78331.01,63.7,-0.05865,0.00014,4.11824]
[1777731559279,24.44,78333.65,63.7,-0.05829,0.00014,4.0984]
[1777731565321,24.44,78333.66,63.7,-0.05828,0.00014,4.09811]
[1777731570801,24.44,78333.47,63.7,-0.05831,0.00014,4.0994]
[1777731572790,24.44,78333.43,63.7,-0.05822,0.00014,4.09291]
[1777731573722,24.44,78333.34,63.7,-0.05823,0.00014,4.0935]
[1777731574832,24.44,78333.42,63.7,-0.05822,0.00014,4.09287]
[1777731575820,24.44,78333.57,63.7,-0.0582,0.00014,4.09172]
[1777731582307,24.44,78330.62,63.7,-0.0586,0.00014,4.11343]
[1777731583336,24.44,78330.62,63.7,-0.0586,0.00014,4.11324]
[1777731588482,24.44,78329.88,63.7,-0.05869,0.00014,4.11832]
[1777731591461,24.44,78329.7,63.7,-0.05871,0.00014,4.11958]
[1777731591461,24.44,78329.7,63.7,-0.05871,0.00014,4.11958]
[1777731593820,24.44,78329.49,63.7,-0.05873,0.00014,4.12084]
[1777731596650,24.43,78329.81,63.7,-0.05869,0.00014,4.11822]
[1777731602580,24.43,78329.11,63.7,-0.05877,0.00014,4.12289]
[1777731605757,24.43,78329.41,63.7,-0.05873,0.00014,4.12057]
[1777731611643,24.43,78328.19,63.7,-0.05888,0.00014,4.1287]
[1777731617686,24.43,78328.09,63.7,-0.05888,0.00014,4.1286]
[1777731618882,24.43,78328.09,63.7,-0.05888,0.00014,4.1286]
[1777731620948,24.43,78327.8,63.7,-0.05891,0.00014,4.13063]
[1777731623670,24.42,78327.6,63.7,-0.05891,0.00014,4.13019]
[1777731625060,24.42,78327.6,63.7,-0.0589,0.00014,4.13]
[1777731625162,24.42,78327.34,63.7,-0.05893,0.00014,4.13164]
[1777731632791,24.41,78326.22,63.7,-0.05887,0.00014,4.12604]
[1777731636727,24.4,78326.34,63.7,-0.0588,0.00014,4.12245]
[1777731641854,24.39,78326.01,63.7,-0.05875,0.00014,4.11956]
[1777731646889,24.37,78325.37,63.7,-0.05876,0.00014,4.11993]
[1777731649981,24.37,78325.18,63.7,-0.05877,0.00014,4.12047]
[1777731650376,24.37,78325.18,63.7,-0.05873,0.00014,4.11871]
[1777731655953,24.36,78325.44,63.7,-0.0586,0.00014,4.11155]
[1777731660988,24.35,78326.48,63.7,-0.05838,0.00014,4.09949]
[1777731670052,24.33,78325.53,63.7,-0.05838,0.00014,4.09898]
[1777731672170,24.32,78325.75,63.7,-0.05832,0.00014,4.09567]
[1777731675886,24.32,78325.15,63.7,-0.05835,0.00014,4.09766]
[1777731681157,24.3,78325.02,63.7,-0.05828,0.00014,4.09367]
[1777731683314,24.3,78325.02,63.7,-0.05828,0.00014,4.09367]
[1777731684449,24.3,78324.95,63.7,-0.05826,0.00014,4.09255]
[1777731693162,24.29,78325.7,63.7,-0.0581,0.00014,4.08371]
[1777731693279,24.29,78325.7,63.7,-0.0581,0.00014,4.08371]
[1777731694354,24.28,78325.7,63.7,-0.05793,0.00014,4.07226]
[1777731704318,24.26,78325.35,63.7,-0.05782,0.00014,4.0663]
[1777731709353,24.25,78325.3,63.7,-0.05776,0.00014,4.06283]
[1777731714388,24.24,78325.33,63.7,-0.05768,0.00014,4.0588]
[1777731716524,24.24,78325.31,63.7,-0.05767,0.00014,4.05819]
[1777731724461,24.22,78325.48,63.7,-0.05753,0.00014,4.05021]
[1777731730074,24.22,78325.39,63.7,-0.0575,0.00014,4.04866]
[1777731735099,24.21,78325.33,63.7,-0.05743,0.00014,4.04473]
[1777731735128,24.21,78325.33,63.7,-0.05743,0.00014,4.04473]
[1777731735315,24.2,78325.53,63.7,-0.05738,0.00014,4.04178]
[1777731736140,24.2,78325.53,63.7,-0.05738,0.00014,4.04178]
[1777731738560,24.2,78333.32,63.7,-0.05629,0.00013,3.9819]
[1777731739970,24.2,78333.32,63.7,-0.05629,0.00013,3.9819]
[1777731740014,24.2,78333.32,63.7,-0.05629,0.00013,3.9819]
[1777731740099,24.2,78333.32,63.7,-0.05629,0.00013,3.9819]
[1777731740177,24.2,78335.35,63.7,-0.056,0.00013,3.9656]
[1777731740211,24.2,78335.35,63.7,-0.056,0.00013,3.9656]
[1777731745296,24.19,78341.85,63.7,-0.05509,0.00013,3.9153]
[1777731751651,24.18,78341.27,63.7,-0.05501,0.00013,3.90864]
[1777731753276,24.18,78341.26,63.7,-0.05499,0.00013,3.90746]
[1777731758700,24.17,78335.58,63.7,-0.05567,0.00013,3.94524]
[1777731764615,24.16,78334.93,63.7,-0.0557,0.00013,3.9473]
[1777731769776,24.15,78334.86,63.7,-0.05563,0.00013,3.94309]
[1777731774813,24.14,78333.96,63.7,-0.05569,0.00013,3.94638]
[1777731779848,24.13,78330.4,63.7,-0.0561,0.00013,3.96926]
[1777731785891,24.12,78330.16,63.7,-0.05606,0.00013,3.96683]
[1777731790925,24.11,78327.26,63.7,-0.05638,0.00013,3.9848]
[1777731794425,24.11,78326.84,63.7,-0.0564,0.00013,3.98578]
[1777731794930,24.11,78326.84,63.7,-0.0564,0.00013,3.98578]
[1777731800997,24.1,78320.73,63.7,-0.05713,0.00014,4.02606]
[1777731808047,24.08,78316.7,63.7,-0.05758,0.00014,4.05046]
[1777731813082,24.07,78316.24,63.7,-0.05748,0.00014,4.04307]
[1777731818117,24.06,78316.29,63.7,-0.0574,0.00014,4.03853]
[1777731823152,24.05,78320.43,63.7,-0.05676,0.00014,4.0036]
[1777731828187,24.04,78320.62,63.7,-0.05667,0.00013,3.99828]
[1777731834229,24.03,78321.27,63.7,-0.05649,0.00013,3.98878]
[1777731839263,24.02,78320.09,63.7,-0.05658,0.00013,3.99368]
[1777731844299,24.01,78320.16,63.7,-0.0565,0.00013,3.98926]
[1777731850341,24.0,78318.41,63.7,-0.05666,0.00014,3.99763]
[1777731856085,23.99,78316.98,63.7,-0.05679,0.00014,4.00513]
[1777731856186,23.99,78315.45,63.7,-0.05697,0.00014,4.01495]
[1777731861924,23.99,78316.3,63.7,-0.05684,0.00014,4.00782]
[1777731862106,23.99,78316.3,63.7,-0.05684,0.00014,4.00782]
[1777731862165,23.99,78316.3,63.7,-0.05683,0.00014,4.00745]
[1777731867187,23.98,78316.36,63.7,-0.05678,0.00014,4.00459]
[1777731869803,23.98,78315.97,63.7,-0.05679,0.00014,4.00511]
[1777731877534,23.96,78315.83,63.7,-0.0566,0.00014,3.99245]
[1777731880331,23.96,78315.83,63.7,-0.0566,0.00014,3.99245]
[1777731880432,23.95,78315.83,63.7,-0.05656,0.00014,3.99013]
[1777731886289,23.95,78317.63,63.7,-0.0563,0.00013,3.97597]
[1777731886598,23.95,78316.75,63.7,-0.05642,0.00014,3.9824]
[1777731889945,23.95,78316.62,63.7,-0.05641,0.00014,3.98186]
[1777731890624,23.94,78316.71,63.7,-0.05637,0.00014,3.97967]
[1777731895662,23.93,78315.97,63.7,-0.0564,0.00014,3.98144]
[1777731898352,23.93,78315.27,63.7,-0.05648,0.00014,3.98592]
[1777731898684,23.93,78314.84,63.7,-0.05651,0.00014,3.98762]
[1777731903719,23.93,78315.43,63.7,-0.05642,0.00014,3.98249]
[1777731907141,23.93,78317.58,63.7,-0.05613,0.00013,3.96618]
[1777731907230,23.93,78316.42,63.7,-0.05628,0.00013,3.97458]
[1777731911869,23.92,78316.59,63.7,-0.05622,0.00013,3.9711]
[1777731911951,23.92,78316.59,63.7,-0.05619,0.00013,3.96963]
[1777731913789,23.92,78327.83,63.7,-0.05469,0.00013,3.88621]
[1777731916509,23.92,78329.29,63.7,-0.05449,0.00013,3.87537]
[1777731916812,23.92,78329.31,63.7,-0.05449,0.00013,3.87526]
[1777731923862,23.91,78328.32,63.7,-0.05454,0.00013,3.87787]
[1777731925662,23.9,78328.36,63.7,-0.05452,0.00013,3.877]
[1777731926361,23.9,78328.36,63.7,-0.05452,0.00013,3.877]
[1777731928104,23.9,78328.38,63.7,-0.0545,0.00013,3.8757]
[1777731928171,23.9,78328.38,63.7,-0.0545,0.00013,3.8757]
[1777731928321,23.9,78360.27,63.7,-0.05043,0.00012,3.64548]
[1777731928505,23.9,78360.27,63.7,-0.05043,0.00012,3.64548]
[1777731928835,23.9,78360.27,63.7,-0.05043,0.00012,3.64548]
[1777731928897,23.9,78360.27,63.7,-0.05043,0.00012,3.64548]
[1777731929061,23.9,78360.27,63.7,-0.05043,0.00012,3.64548]
[1777731929119,23.9,78412.22,63.7,-0.04431,0.00011,3.2886]
[1777731929740,23.9,78412.22,63.7,-0.04431,0.00011,3.2886]
[1777731930250,23.9,78419.38,63.7,-0.04352,0.00011,3.24181]
[1777731930938,23.9,78419.38,63.7,-0.04352,0.00011,3.24181]
[1777731931832,23.9,78421.41,63.7,-0.04331,0.00011,3.22903]
[1777731931837,23.9,78421.41,63.7,-0.04331,0.00011,3.22903]
[1777731932894,23.9,78420.93,63.7,-0.0433,0.00011,3.22672]
[1777731933008,23.9,78420.93,63.7,-0.0433,0.00011,3.22672]
[1777731935351,23.91,78422.49,63.7,-0.04314,0.00011,3.21762]
[1777731935685,23.91,78422.49,63.7,-0.04314,0.00011,3.21762]
[1777731935742,23.91,78422.49,63.7,-0.04314,0.00011,3.21762]
[1777731935839,23.91,78422.49,63.7,-0.04314,0.00011,3.21762]
[1777731936439,23.91,78422.42,63.7,-0.04317,0.00011,3.2192]
[1777731937023,23.91,78422.42,63.7,-0.04317,0.00011,3.2192]
[1777731940560,23.96,78430.33,63.7,-0.04262,0.00011,3.18614]
[1777731940570,23.96,78430.33,63.7,-0.04262,0.00011,3.18614]
[1777731940987,23.96,78430.4,63.7,-0.04264,0.00011,3.18737]
[1777731941681,23.96,78430.4,63.7,-0.04264,0.00011,3.18737]
[1777731941994,23.94,78430.71,63.7,-0.04246,0.00011,3.17634]
[1777731944077,23.91,78431.16,63.7,-0.04226,0.00011,3.16462]
[1777731944181,23.91,78431.16,63.7,-0.04226,0.00011,3.16462]
[1777731946657,23.91,78433.9,63.7,-0.04193,0.00011,3.14436]
[1777731951939,23.86,78436.18,63.7,-0.04138,0.00011,3.11108]
[1777731957099,23.83,78444.94,63.7,-0.04028,0.0001,3.04453]
[1777731962134,23.82,78446.25,63.7,-0.0401,0.0001,3.03307]
[1777731967172,23.82,78459.99,63.7,-0.03865,0.0001,2.94428]
[1777731968177,23.81,78474.8,63.7,-0.03718,0.0001,2.85327]
[1777731972186,23.81,78476.33,63.7,-0.03702,0.0001,2.84305]
[1777731972197,23.81,78476.33,63.7,-0.03702,0.0001,2.84305]
[1777731972207,23.81,78476.33,63.7,-0.03702,0.0001,2.84305]
[1777731972311,23.81,78476.33,63.7,-0.03702,0.0001,2.84305]
[1777731972341,23.81,78474.06,63.7,-0.03723,0.0001,2.85644]
[1777731973212,23.81,78464.1,63.7,-0.03822,0.0001,2.91763]
[1777731974552,23.81,78459.85,63.7,-0.03865,0.0001,2.94417]
[1777731977366,23.81,78449.74,63.7,-0.03968,0.0001,3.00767]
[1777731982275,23.82,78441.55,63.7,-0.04054,0.0001,3.06014]
[1777731987309,23.82,78437.26,63.7,-0.041,0.00011,3.08795]
[1777731992345,23.82,78434.67,63.7,-0.0412,0.00011,3.09907]
[1777731992513,23.82,78434.67,63.7,-0.0412,0.00011,3.09907]
[1777731998388,23.82,78434.56,63.7,-0.04122,0.00011,3.09989]
[1777732003423,23.82,78434.36,63.7,-0.04124,0.00011,3.10127]
[1777732005969,23.82,78434.68,63.7,-0.04121,0.00011,3.09927]
[1777732006959,23.82,78434.61,63.7,-0.04122,0.00011,3.09975]
[1777732012488,23.82,78434.76,63.7,-0.04121,0.00011,3.09938]
[1777732013839,23.82,78434.76,63.7,-0.04121,0.00011,3.09938]
[1777732019467,23.82,78434.51,63.7,-0.04124,0.00011,3.10147]
[1777732023494,23.82,78434.11,63.7,-0.04129,0.00011,3.10432]
[1777732024024,23.82,78434.23,63.7,-0.04128,0.00011,3.10374]
[1777732026217,23.82,78434.09,63.7,-0.0413,0.00011,3.10483]
[1777732026536,23.82,78433.61,63.7,-0.04135,0.00011,3.10809]
[1777732026960,23.82,78433.61,63.7,-0.04135,0.00011,3.10809]
[1777732027133,23.82,78433.61,63.7,-0.04135,0.00011,3.10809]
[1777732027201,23.82,78433.61,63.7,-0.04135,0.00011,3.10809]
[1777732027281,23.82,78433.61,63.7,-0.04135,0.00011,3.10809]
[1777732027382,23.82,78423.3,63.7,-0.04246,0.00011,3.17461]
[1777732027592,23.82,78408.32,63.7,-0.0441,0.00011,3.27297]
[1777732030351,23.82,78403.66,63.7,-0.04462,0.00011,3.30379]
[1777732030957,23.82,78402.69,63.7,-0.04472,0.00011,3.3098]
[1777732033725,23.82,78403.57,63.7,-0.04462,0.00011,3.30345]
[1777732040683,23.82,78401.64,63.7,-0.0448,0.00011,3.31433]
[1777732046488,23.81,78401.58,63.7,-0.04479,0.00011,3.31369]
[1777732049461,23.81,78401.39,63.7,-0.0448,0.00011,3.31418]
[1777732049512,23.81,78401.39,63.7,-0.0448,0.00011,3.31418]
[1777732052868,23.81,78401.12,63.7,-0.04473,0.00011,3.30884]
[1777732057223,23.81,78397.74,63.7,-0.0451,0.00011,3.33041]
[1777732060825,23.8,78410.32,63.7,-0.04366,0.00011,3.2452]
[1777732065860,23.8,78416.04,63.7,-0.04302,0.00011,3.20686]
[1777732070432,23.8,78416.17,63.7,-0.043,0.00011,3.20573]
[1777732070451,23.8,78416.17,63.7,-0.043,0.00011,3.20573]
[1777732071180,23.8,78415.98,63.7,-0.04302,0.00011,3.20679]
[1777732077944,23.8,78417.59,63.7,-0.04283,0.00011,3.19557]
[1777732083986,23.8,78417.22,63.7,-0.04286,0.00011,3.19743]
[1777732089024,23.8,78419.9,63.7,-0.04256,0.00011,3.17945]
[1777732090696,23.8,78418.57,63.7,-0.04271,0.00011,3.18805]
[1777732096075,23.79,78413.14,63.7,-0.04329,0.00011,3.22295]
[1777732098172,23.79,78412.69,63.7,-0.04334,0.00011,3.22576]
[1777732105139,23.79,78411.05,63.7,-0.0435,0.00011,3.23524]
[1777732110173,23.79,78410.95,63.7,-0.04349,0.00011,3.23506]
[1777732115209,23.79,78411.05,63.7,-0.04339,0.00011,3.22761]
[1777732123265,23.78,78410.07,63.7,-0.04348,0.00011,3.23285]
[1777732124477,23.78,78410.07,63.7,-0.04348,0.00011,3.23285]
[1777732126493,23.78,78410.05,63.7,-0.04348,0.00011,3.23267]
[1777732127155,23.78,78410.05,63.7,-0.04348,0.00011,3.23251]
[1777732132373,23.78,78410.08,63.7,-0.04346,0.00011,3.23153]
[1777732138370,23.78,78410.09,63.7,-0.04344,0.00011,3.23039]
[1777732143405,23.78,78409.8,63.7,-0.04346,0.00011,3.23155]
[1777732148439,23.77,78409.65,63.7,-0.04347,0.00011,3.23178]
[1777732149622,23.77,78409.65,63.7,-0.04347,0.00011,3.23178]
[1777732151632,23.77,78409.76,63.7,-0.04345,0.00011,3.23061]
[1777732152781,23.77,78409.72,63.7,-0.04345,0.00011,3.23072]
[1777732154787,23.77,78409.79,63.7,-0.04343,0.00011,3.22997]
[1777732154934,23.77,78409.79,63.7,-0.04343,0.00011,3.22997]
[1777732156995,23.77,78409.93,63.7,-0.04341,0.00011,3.22875]
[1777732159727,23.77,78409.93,63.7,-0.04341,0.00011,3.22846]
[1777732159750,23.77,78409.93,63.7,-0.04341,0.00011,3.22846]
[1777732159753,23.77,78409.93,63.7,-0.04341,0.00011,3.22846]
[1777732163697,23.77,78409.26,63.7,-0.04347,0.00011,3.23217]
[1777732163706,23.77,78409.26,63.7,-0.04347,0.00011,3.23217]
[1777732169587,23.77,78409.21,63.7,-0.04346,0.00011,3.23161]
[1777732174706,23.76,78406.01,63.7,-0.04373,0.00011,3.24613]
[1777732183576,23.76,78405.81,63.7,-0.04374,0.00011,3.24644]
[1777732186280,23.76,78405.81,63.7,-0.04373,0.00011,3.24577]
[1777732188279,23.76,78405.63,63.7,-0.04374,0.00011,3.24646]
[1777732193407,23.76,78406.51,63.7,-0.04363,0.00011,3.23999]
[1777732193486,23.76,78406.44,63.7,-0.04363,0.00011,3.24]
[1777732193672,23.76,78406.44,63.7,-0.04363,0.00011,3.24]
[1777732201197,23.77,78414.56,63.7,-0.04283,0.00011,3.19245]
[1777732203346,23.78,78410.63,63.7,-0.0433,0.00011,3.22031]
[1777732208861,23.79,78409.54,63.7,-0.04353,0.00011,3.23431]
[1777732214666,23.8,78409.37,63.7,-0.04362,0.00011,3.23927]
[1777732219852,23.82,78408.74,63.7,-0.04378,0.00011,3.2491]
[1777732225423,23.83,78406.25,63.7,-0.04413,0.00011,3.27014]
[1777732234046,23.85,78404.74,63.7,-0.04438,0.00011,3.28296]
[1777732239075,23.86,78404.92,63.7,-0.04441,0.00011,3.28528]
[1777732245123,23.88,78404.67,63.7,-0.04455,0.00011,3.29303]
[1777732250158,23.92,78404.18,63.7,-0.04493,0.00011,3.31574]
[1777732255193,23.94,78398.13,63.7,-0.0457,0.00011,3.36099]
[1777732260228,23.95,78397.66,63.7,-0.04581,0.00011,3.3679]
[1777732266270,23.96,78397.02,63.7,-0.04596,0.00011,3.37659]
[1777732271305,23.97,78397.44,63.7,-0.04597,0.00011,3.37739]
[1777732276340,23.98,78395.71,63.7,-0.04623,0.00012,3.39265]
[1777732281374,23.98,78393.72,63.7,-0.04652,0.00012,3.40957]
[1777732286410,23.99,78393.86,63.7,-0.04656,0.00012,3.412]
[1777732291445,24.0,78394.14,63.7,-0.04651,0.00012,3.4073]
[1777732296480,24.01,78400.01,63.7,-0.04589,0.00011,3.37128]
[1777732301694,24.02,78400.74,63.7,-0.04586,0.00011,3.36933]
[1777732308730,24.02,78400.6,63.7,-0.0459,0.00011,3.37175]
[1777732315613,24.04,78401.34,63.7,-0.04598,0.00011,3.3762]
[1777732319642,24.05,78412.29,63.7,-0.04479,0.00011,3.3061]
[1777732324677,24.06,78414.78,63.7,-0.04458,0.00011,3.2938]
[1777732329712,24.07,78419.69,63.7,-0.0441,0.00011,3.26572]
[1777732334747,24.08,78421.09,63.7,-0.04402,0.00011,3.26091]
[1777732339783,24.1,78422.47,63.7,-0.04394,0.00011,3.25618]
[1777732344818,24.11,78423.16,63.7,-0.04394,0.00011,3.25597]
[1777732349855,24.12,78423.11,63.7,-0.04401,0.00011,3.26055]
[1777732354891,24.13,78423.25,63.7,-0.04399,0.00011,3.25775]
[1777732359926,24.14,78422.97,63.7,-0.04409,0.00011,3.26373]
[1777732364961,24.15,78423.03,63.7,-0.04415,0.00011,3.26742]
[1777732369995,24.16,78423.16,63.7,-0.04421,0.00011,3.2706]
[1777732376038,24.17,78423.4,63.7,-0.04426,0.00011,3.2738]
[1777732381073,24.18,78423.65,63.7,-0.0443,0.00011,3.2761]
[1777732386108,24.19,78426.37,63.7,-0.04407,0.00011,3.26225]
[1777732392150,24.2,78423.29,63.7,-0.04449,0.00011,3.28713]
[1777732393157,24.21,78413.05,63.7,-0.04565,0.00011,3.35551]
[1777732398192,24.21,78416.29,63.7,-0.04533,0.00011,3.33724]
[1777732404233,24.22,78416.21,63.7,-0.04541,0.00011,3.34188]
[1777732409270,24.23,78416.34,63.7,-0.04546,0.00011,3.34441]
[1777732414304,24.24,78416.48,63.7,-0.04542,0.00011,3.34072]
[1777732419365,24.25,78415.57,63.7,-0.04559,0.00011,3.35078]
[1777732424400,24.26,78415.59,63.7,-0.04564,0.00011,3.35396]
[1777732430441,24.27,78415.26,63.7,-0.04575,0.00011,3.36006]
[1777732435477,24.28,78414.99,63.7,-0.04583,0.00011,3.36508]
[1777732440512,24.29,78414.94,63.7,-0.04589,0.00011,3.36859]
[1777732445547,24.3,78423.28,63.7,-0.04501,0.00011,3.3166]
[1777732450894,24.3,78429.9,63.7,-0.04432,0.00011,3.27627]
[1777732450916,24.3,78429.94,63.7,-0.04433,0.00011,3.27678]
[1777732450939,24.3,78429.94,63.7,-0.04433,0.00011,3.27678]
[1777732456623,24.3,78432.11,63.7,-0.04406,0.00011,3.26071]
[1777732459249,24.3,78433.65,63.7,-0.04388,0.00011,3.2501]
[1777732459250,24.3,78433.65,63.7,-0.04388,0.00011,3.2501]
[1777732460087,24.3,78433.22,63.7,-0.04393,0.00011,3.2526]
[1777732463721,24.3,78433.75,63.7,-0.04385,0.00011,3.24828]
[1777732464111,24.29,78433.24,63.7,-0.0439,0.00011,3.25129]
[1777732469715,24.29,78433.36,63.7,-0.04386,0.00011,3.2487]
[1777732471800,24.29,78433.36,63.7,-0.04386,0.00011,3.2487]
[1777732477771,24.28,78441.37,63.7,-0.04289,0.00011,3.18907]
[1777732482880,24.28,78439.31,63.7,-0.04309,0.00011,3.2015]
[1777732484273,24.28,78438.18,63.7,-0.04321,0.00011,3.20834]
[1777732485088,24.28,78438.06,63.7,-0.04322,0.00011,3.2089]
[1777732485778,24.28,78438.06,63.7,-0.04322,0.00011,3.2089]
[1777732488354,24.28,78438.82,63.7,-0.04313,0.00011,3.20338]
[1777732493884,24.28,78437.83,63.7,-0.04321,0.00011,3.20861]
[1777732498919,24.27,78438.65,63.7,-0.04311,0.00011,3.20243]
[1777732502024,24.27,78439.94,63.7,-0.04296,0.00011,3.19364]
[1777732504331,24.27,78443.46,63.7,-0.04258,0.00011,3.17083]
[1777732504331,24.27,78443.46,63.7,-0.04258,0.00011,3.17083]
[1777732504539,24.27,78443.46,63.7,-0.04258,0.00011,3.17083]
[1777732506549,24.27,78452.84,63.7,-0.04159,0.0001,3.11112]
[1777732508144,24.27,78453.57,63.7,-0.04151,0.0001,3.10649]
[1777732514722,24.27,78457.8,63.7,-0.04107,0.0001,3.08]
[1777732520339,24.27,78452.19,63.7,-0.04166,0.0001,3.11539]
[1777732522575,24.27,78452.26,63.7,-0.04165,0.0001,3.11491]
[1777732523925,24.27,78451.57,63.7,-0.04172,0.00011,3.11922]
[1777732529130,24.27,78450.01,63.7,-0.04188,0.00011,3.12888]
[1777732532418,24.27,78450.46,63.7,-0.04176,0.00011,3.12]
[1777732536180,24.27,78442.63,63.7,-0.04258,0.00011,3.16951]
[1777732538416,24.27,78442.63,63.7,-0.04258,0.00011,3.16951]
[1777732542562,24.27,78441.83,63.7,-0.04266,0.00011,3.17406]
[1777732545441,24.27,78442.07,63.7,-0.04263,0.00011,3.1723]
[1777732545558,24.27,78442.07,63.7,-0.04263,0.00011,3.1723]
[1777732546491,24.27,78442.21,63.7,-0.04261,0.00011,3.17108]
[1777732546513,24.27,78442.21,63.7,-0.04261,0.00011,3.17108]
[1777732546564,24.27,78442.21,63.7,-0.04261,0.00011,3.17108]
[1777732559341,24.26,78441.43,63.7,-0.04267,0.00011,3.17468]
[1777732564376,24.26,78441.41,63.7,-0.04266,0.00011,3.17429]
[1777732569411,24.26,78436.15,63.7,-0.04322,0.00011,3.20745]
[1777732574446,24.26,78437.75,63.7,-0.04303,0.00011,3.19638]
[1777732579507,24.26,78437.96,63.7,-0.043,0.00011,3.19445]
[1777732580750,24.26,78437.69,63.7,-0.04303,0.00011,3.19589]
[1777732586529,24.25,78438.37,63.7,-0.04294,0.00011,3.19049]
[1777732591329,24.25,78437.99,63.7,-0.04297,0.00011,3.19234]
[1777732592539,24.25,78437.99,63.7,-0.04297,0.00011,3.19234]
[1777732593213,24.25,78437.99,63.7,-0.04289,0.00011,3.18604]
[1777732593885,24.25,78437.99,63.7,-0.04289,0.00011,3.18604]
[1777732603650,24.25,78430.19,63.7,-0.0437,0.00011,3.23445]
[1777732608914,24.24,78430.1,63.7,-0.0437,0.00011,3.23409]
[1777732613097,24.24,78428.49,63.7,-0.04385,0.00011,3.2433]
[1777732613126,24.24,78428.49,63.7,-0.04385,0.00011,3.2433]
[1777732619762,24.24,78426.75,63.7,-0.04401,0.00011,3.25267]
[1777732624797,24.23,78426.29,63.7,-0.04404,0.00011,3.25424]
[1777732625627,24.23,78426.29,63.7,-0.04404,0.00011,3.25424]
[1777732628066,24.23,78424.93,63.7,-0.04418,0.00011,3.26252]
[1777732628795,24.23,78425.0,63.7,-0.04416,0.00011,3.26176]
[1777732629582,24.23,78425.15,63.7,-0.04414,0.00011,3.26048]
[1777732634867,24.22,78425.15,63.7,-0.04411,0.00011,3.25868]
[1777732640909,24.22,78425.26,63.7,-0.04407,0.00011,3.25616]
[1777732645944,24.22,78423.53,63.7,-0.04423,0.00011,3.26595]
[1777732650979,24.21,78423.86,63.7,-0.04417,0.00011,3.26223]
[1777732656014,24.21,78423.59,63.7,-0.0441,0.00011,3.25642]
[1777732658992,24.21,78423.65,63.7,-0.04409,0.00011,3.25573]
[1777732660752,24.21,78423.59,63.7,-0.04408,0.00011,3.25523]
[1777732665281,24.2,78423.59,63.7,-0.04406,0.00011,3.25376]
[1777732668800,24.2,78423.19,63.7,-0.04409,0.00011,3.2555]
[1777732668843,24.2,78423.19,63.7,-0.04409,0.00011,3.2555]
[1777732669106,24.2,78423.46,63.7,-0.04405,0.00011,3.25345]
[1777732673610,24.21,78423.32,63.7,-0.04412,0.00011,3.25765]
[1777732673711,24.21,78423.32,63.7,-0.04414,0.00011,3.25847]
[1777732674713,24.21,78423.32,63.7,-0.04414,0.00011,3.25847]
[1777732677135,24.21,78423.32,63.7,-0.04413,0.00011,3.25818]
[1777732680252,24.21,78422.99,63.7,-0.04415,0.00011,3.25921]
[1777732682734,24.2,78420.39,63.7,-0.04443,0.00011,3.27564]
[1777732682909,24.2,78421.06,63.7,-0.04434,0.00011,3.27065]
[1777732690797,24.21,78420.28,63.7,-0.04446,0.00011,3.27739]
[1777732696873,24.23,78420.27,63.7,-0.04459,0.00011,3.28541]
[1777732699543,24.23,78412.91,63.7,-0.04547,0.00011,3.33697]
[1777732700661,24.23,78412.91,63.7,-0.04547,0.00011,3.33697]
[1777732700693,24.23,78412.91,63.7,-0.04547,0.00011,3.33697]
[1777732700786,24.24,78412.03,63.7,-0.04559,0.00011,3.34419]
[1777732704673,24.24,78411.69,63.7,-0.04562,0.00011,3.34602]
[1777732704682,24.23,78411.27,63.7,-0.04565,0.00011,3.34753]
[1777732708380,24.24,78402.41,63.7,-0.04669,0.00012,3.40868]
[1777732710678,24.24,78400.45,63.7,-0.04694,0.00012,3.42301]
[1777732710686,24.24,78399.91,63.7,-0.04701,0.00012,3.4272]
[1777732711812,24.24,78399.91,63.7,-0.04701,0.00012,3.4272]
[1777732714352,24.24,78395.76,63.7,-0.0474,0.00012,3.44787]
[1777732714615,24.24,78395.76,63.7,-0.0474,0.00012,3.44787]
[1777732716903,24.24,78395.65,63.7,-0.04739,0.00012,3.44745]
[1777732717121,24.24,78395.65,63.7,-0.04739,0.00012,3.44745]
[1777732718925,24.23,78394.14,63.7,-0.04755,0.00012,3.45651]
[1777732719039,24.23,78394.14,63.7,-0.04755,0.00012,3.45651]
[1777732719788,24.23,78394.09,63.7,-0.04753,0.00012,3.45567]
[1777732720632,24.23,78394.0,63.7,-0.04753,0.00012,3.45569]
[1777732721642,24.23,78391.92,63.7,-0.04777,0.00012,3.46921]
[1777732722686,24.23,78391.92,63.7,-0.04776,0.00012,3.4686]
[1777732723972,24.23,78391.5,63.7,-0.0478,0.00012,3.47085]
[1777732724239,24.22,78391.39,63.7,-0.0478,0.00012,3.471]
[1777732724958,24.22,78391.39,63.7,-0.0478,0.00012,3.471]
[1777732725651,24.23,78390.45,63.7,-0.04792,0.00012,3.47791]
[1777732725818,24.22,78390.45,63.7,-0.04791,0.00012,3.4773]
[1777732726443,24.22,78390.45,63.7,-0.04791,0.00012,3.4773]
[1777732726886,24.22,78390.45,63.7,-0.04791,0.00012,3.4773]
[1777732726968,24.22,78390.45,63.7,-0.04791,0.00012,3.4773]
[1777732726996,24.22,78390.45,63.7,-0.04791,0.00012,3.4773]
[1777732727005,24.22,78389.24,63.7,-0.04804,0.00012,3.48493]
[1777732727698,24.22,78389.24,63.7,-0.04804,0.00012,3.48493]
[1777732727799,24.22,78383.32,63.7,-0.04873,0.00012,3.52483]
[1777732733747,24.22,78379.96,63.7,-0.04917,0.00012,3.54964]
[1777732733848,24.23,78379.07,63.7,-0.04929,0.00012,3.55662]
[1777732734602,24.23,78379.07,63.7,-0.04929,0.00012,3.55662]
[1777732735445,24.23,78378.94,63.7,-0.04929,0.00012,3.5568]
[1777732740604,24.22,78379.0,63.7,-0.04922,0.00012,3.55284]
[1777732741905,24.22,78379.0,63.7,-0.04922,0.00012,3.55284]
[1777732747332,24.21,78381.3,63.7,-0.04889,0.00012,3.53358]
[1777732748776,24.2,78381.13,63.7,-0.04888,0.00012,3.53345]
[1777732748861,24.2,78381.13,63.7,-0.04888,0.00012,3.53345]
[1777732749521,24.2,78381.52,63.7,-0.04882,0.00012,3.52946]
[1777732750877,24.2,78381.23,63.7,-0.04884,0.00012,3.53081]
[1777732750948,24.2,78381.23,63.7,-0.04884,0.00012,3.53081]
[1777732754975,24.19,78381.01,63.7,-0.04882,0.00012,3.52976]
[1777732757798,24.19,78380.77,63.7,-0.04882,0.00012,3.5295]
[1777732759795,24.19,78381.13,63.7,-0.04875,0.00012,3.52576]
[1777732760896,24.18,78380.8,63.7,-0.04878,0.00012,3.5274]
[1777732764122,24.18,78380.73,63.7,-0.04877,0.00012,3.52663]
[1777732764341,24.18,78380.8,63.7,-0.04874,0.00012,3.52491]
[1777732765090,24.18,78380.8,63.7,-0.04874,0.00012,3.52491]
[1777732765189,24.18,78380.8,63.7,-0.04873,0.00012,3.52429]
[1777732770820,24.18,78381.16,63.7,-0.04874,0.00012,3.52481]
[1777732775855,24.19,78380.81,63.7,-0.04874,0.00012,3.52343]
[1777732776256,24.19,78380.81,63.7,-0.04874,0.00012,3.52343]
[1777732782182,24.2,78379.64,63.7,-0.04893,0.00012,3.53401]
[1777732790960,24.21,78379.79,63.7,-0.04899,0.00012,3.53785]
[1777732797364,24.21,78375.87,63.7,-0.0495,0.00012,3.56682]
[1777732800298,24.22,78375.07,63.7,-0.04963,0.00012,3.57454]
[1777732801098,24.22,78375.07,63.7,-0.04963,0.00012,3.57454]
[1777732801137,24.22,78375.07,63.7,-0.04963,0.00012,3.57454]
[1777732801152,24.22,78375.51,63.7,-0.04957,0.00012,3.57078]
[1777732803185,24.21,78375.01,63.7,-0.04962,0.00012,3.57354]
[1777732804569,24.21,78374.91,63.7,-0.0496,0.00012,3.57281]
[1777732806790,24.21,78374.91,63.7,-0.0496,0.00012,3.57281]
[1777732812108,24.2,78374.57,63.7,-0.04954,0.00012,3.56943]
[1777732813652,24.2,78374.57,63.7,-0.04954,0.00012,3.56943]
[1777732814121,24.19,78374.46,63.7,-0.04953,0.00012,3.56873]
[1777732819160,24.2,78379.56,63.7,-0.04895,0.00012,3.53543]
[1777732826206,24.21,78380.67,63.7,-0.04887,0.00012,3.53076]
[1777732836276,24.22,78380.24,63.7,-0.04891,0.00012,3.53142]
[1777732841311,24.22,78379.84,63.7,-0.04899,0.00012,3.53612]
[1777732846346,24.23,78382.36,63.7,-0.04872,0.00012,3.52072]
[1777732851690,24.23,78382.28,63.7,-0.04876,0.00012,3.52287]
[1777732857423,24.24,78382.9,63.7,-0.04874,0.00012,3.5215]
[1777732863588,24.24,78382.9,63.7,-0.04874,0.00012,3.5215]
[1777732869558,24.25,78382.29,63.7,-0.04887,0.00012,3.52951]
[1777732877056,24.25,78380.86,63.7,-0.04909,0.00012,3.54189]
[1777732882678,24.26,78379.92,63.7,-0.04926,0.00012,3.55175]
[1777732888641,24.27,78380.03,63.7,-0.04931,0.00012,3.55434]
[1777732893676,24.28,78379.88,63.7,-0.04928,0.00012,3.55113]
[1777732898981,24.28,78379.88,63.7,-0.04928,0.00012,3.55113]
[1777732904752,24.29,78384.3,63.7,-0.04883,0.00012,3.52558]
[1777732909788,24.29,78383.34,63.7,-0.04899,0.00012,3.53451]
[1777732914823,24.3,78382.88,63.7,-0.04909,0.00012,3.53998]
[1777732920865,24.31,78381.28,63.7,-0.04933,0.00012,3.55414]
[1777732925916,24.31,78379.84,63.7,-0.04954,0.00012,3.56575]
[1777732926015,24.31,78379.84,63.7,-0.04954,0.00012,3.56575]
[1777732926017,24.31,78379.82,63.7,-0.04955,0.00012,3.5663]
[1777732926487,24.31,78379.82,63.7,-0.04955,0.00012,3.5663]
[1777732926840,24.31,78379.82,63.7,-0.04955,0.00012,3.5663]
[1777732926941,24.31,78379.82,63.7,-0.04953,0.00012,3.56561]
[1777732931617,24.31,78379.77,63.7,-0.04957,0.00012,3.56761]
[1777732931943,24.31,78379.89,63.7,-0.04954,0.00012,3.56608]
[1777732933476,24.31,78379.8,63.7,-0.04954,0.00012,3.56601]
[1777732937183,24.31,78379.35,63.7,-0.04956,0.00012,3.56703]
[1777732940498,24.3,78379.5,63.7,-0.04949,0.00012,3.56322]
[1777732941006,24.3,78379.38,63.7,-0.04951,0.00012,3.56448]
[1777732946040,24.31,78378.98,63.7,-0.0496,0.00012,3.56936]
[1777732952083,24.31,78378.83,63.7,-0.04958,0.00012,3.56654]
[1777732958126,24.32,78378.97,63.7,-0.04961,0.00012,3.56812]
[1777732963177,24.32,78378.99,63.7,-0.04963,0.00012,3.56967]
[1777732964707,24.32,78385.55,63.7,-0.04886,0.00012,3.52545]
[1777732965174,24.32,78385.85,63.7,-0.04881,0.00012,3.52277]
[1777732969542,24.32,78385.5,63.7,-0.04881,0.00012,3.52269]
[1777732971217,24.32,78385.46,63.7,-0.04883,0.00012,3.52395]
[1777732974537,24.32,78385.43,63.7,-0.04886,0.00012,3.52562]
[1777732975245,24.32,78388.35,63.7,-0.0485,0.00012,3.50503]
[1777732977358,24.32,78388.83,63.7,-0.04844,0.00012,3.50115]
[1777732977460,24.32,78388.63,63.7,-0.04845,0.00012,3.50193]
[1777732982419,24.32,78389.1,63.7,-0.04843,0.00012,3.5008]
[1777732982520,24.33,78389.43,63.7,-0.0484,0.00012,3.49906]
[1777732986835,24.32,78389.99,63.7,-0.04829,0.00012,3.49289]
[1777732987131,24.32,78389.99,63.7,-0.04829,0.00012,3.49289]
[1777732987330,24.32,78390.15,63.7,-0.04826,0.00012,3.49121]
[1777732993371,24.33,78390.3,63.7,-0.0483,0.00012,3.49333]
[1777732998407,24.33,78391.69,63.7,-0.04818,0.00012,3.48646]
[1777733003442,24.34,78392.02,63.7,-0.04819,0.00012,3.48683]
[1777733009483,24.35,78392.33,63.7,-0.0482,0.00012,3.48784]
[1777733015526,24.35,78393.52,63.7,-0.04804,0.00012,3.47661]
[1777733020561,24.36,78392.99,63.7,-0.04815,0.00012,3.48281]
[1777733025565,24.37,78392.52,63.7,-0.04825,0.00012,3.48854]
[1777733030631,24.37,78392.63,63.7,-0.04828,0.00012,3.49027]
[1777733036673,24.38,78392.27,63.7,-0.04837,0.00012,3.49563]
[1777733041708,24.39,78390.45,63.7,-0.04863,0.00012,3.51041]
[1777733047750,24.39,78388.12,63.7,-0.04895,0.00012,3.52893]
[1777733052785,24.4,78388.46,63.7,-0.04895,0.00012,3.52875]
[1777733057820,24.41,78388.09,63.7,-0.04903,0.00012,3.5334]
[1777733062855,24.41,78386.47,63.7,-0.04926,0.00012,3.54655]
[1777733069180,24.41,78385.81,63.7,-0.04936,0.00012,3.55229]
[1777733075239,24.42,78386.29,63.7,-0.04927,0.00012,3.54576]
[1777733080989,24.43,78388.56,63.7,-0.04904,0.00012,3.53272]
[1777733087023,24.44,78393.35,63.7,-0.04854,0.00012,3.50365]
[1777733092059,24.44,78392.71,63.7,-0.04865,0.00012,3.51029]
[1777733097093,24.45,78393.14,63.7,-0.04864,0.00012,3.50961]
[1777733102213,24.45,78393.18,63.7,-0.04867,0.00012,3.51112]
[1777733109178,24.46,78392.61,63.7,-0.04879,0.00012,3.51848]
[1777733117234,24.47,78393.1,63.7,-0.04879,0.00012,3.51857]
[1777733122269,24.48,78392.99,63.7,-0.04884,0.00012,3.52143]
[1777733128310,24.48,78393.22,63.7,-0.04886,0.00012,3.52237]
[1777733133355,24.49,78393.29,63.7,-0.04879,0.00012,3.5168]
[1777733141402,24.5,78393.46,63.7,-0.04885,0.00012,3.51982]
[1777733146437,24.5,78393.59,63.7,-0.04887,0.00012,3.521]
[1777733151472,24.51,78396.44,63.7,-0.04857,0.00012,3.50383]
[1777733156507,24.51,78396.32,63.7,-0.04862,0.00012,3.50681]
[1777733161542,24.52,78395.78,63.7,-0.04872,0.00012,3.51259]
[1777733165861,24.52,78393.91,63.7,-0.04897,0.00012,3.52691]
[1777733171613,24.53,78390.82,63.7,-0.04938,0.00012,3.55021]
[1777733176648,24.53,78390.86,63.7,-0.0494,0.00012,3.55174]
[1777733177063,24.53,78390.86,63.7,-0.0494,0.00012,3.55174]
[1777733179009,24.53,78390.83,63.7,-0.04942,0.00012,3.55267]
[1777733184340,24.54,78390.86,63.7,-0.04945,0.00012,3.55427]
[1777733190331,24.54,78393.82,63.7,-0.04912,0.00012,3.53592]
[1777733195781,24.55,78399.33,63.7,-0.04844,0.00012,3.49523]
[1777733200816,24.56,78398.88,63.7,-0.04854,0.00012,3.5005]
[1777733207865,24.56,78399.41,63.7,-0.04853,0.00012,3.49996]
[1777733217935,24.58,78399.11,63.7,-0.04863,0.00012,3.50625]
[1777733222971,24.58,78398.8,63.7,-0.04871,0.00012,3.51043]
[1777733228011,24.59,78402.38,63.7,-0.04832,0.00012,3.48832]
[1777733233044,24.59,78408.37,63.7,-0.04766,0.00012,3.45044]
[1777733234138,24.59,78408.37,63.7,-0.04766,0.00012,3.45044]
[1777733234149,24.59,78407.9,63.7,-0.04773,0.00012,3.45407]
[1777733236639,24.59,78407.93,63.7,-0.04773,0.00012,3.45437]
[1777733236740,24.59,78407.76,63.7,-0.04773,0.00012,3.45427]
[1777733238902,24.59,78407.78,63.7,-0.04774,0.00012,3.45511]
[1777733239088,24.59,78407.83,63.7,-0.04774,0.00012,3.45477]
[1777733243001,24.59,78407.79,63.7,-0.04773,0.00012,3.45442]
[1777733243116,24.59,78407.92,63.7,-0.04768,0.00012,3.45168]
[1777733248151,24.59,78408.29,63.7,-0.04768,0.00012,3.45162]
[1777733253185,24.6,78408.17,63.7,-0.04767,0.00012,3.44899]
[1777733260234,24.61,78407.79,63.7,-0.04777,0.00012,3.45481]
[1777733266592,24.61,78407.72,63.7,-0.04778,0.00012,3.45574]
[1777733272319,24.62,78407.62,63.7,-0.04788,0.00012,3.46139]
[1777733278361,24.63,78408.02,63.7,-0.04788,0.00012,3.46136]
[1777733283396,24.64,78408.07,63.7,-0.04791,0.00012,3.46322]
[1777733290078,24.64,78408.05,63.7,-0.04794,0.00012,3.46465]
[1777733293034,24.65,78407.94,63.7,-0.04799,0.00012,3.46795]
[1777733298501,24.65,78408.93,63.7,-0.04792,0.00012,3.46385]
[1777733303535,24.66,78408.4,63.7,-0.04802,0.00012,3.46952]
[1777733305158,24.66,78408.4,63.7,-0.04802,0.00012,3.46952]
[1777733310591,24.67,78408.44,63.7,-0.04807,0.00012,3.47214]
[1777733315630,24.67,78410.01,63.7,-0.04784,0.00012,3.45741]
[1777733320664,24.68,78415.01,63.7,-0.0473,0.00012,3.42631]
[1777733325699,24.68,78415.43,63.7,-0.04729,0.00012,3.42589]
[1777733327713,24.69,78422.78,63.7,-0.04647,0.00011,3.37829]
[1777733332748,24.69,78424.55,63.7,-0.04632,0.00011,3.36953]
[1777733338790,24.7,78426.36,63.7,-0.04617,0.00011,3.36109]
[1777733343854,24.71,78426.4,63.7,-0.0462,0.00011,3.36254]
[1777733346664,24.71,78428.29,63.7,-0.04602,0.00011,3.35244]
[1777733346693,24.71,78428.29,63.7,-0.04602,0.00011,3.35244]
[1777733346846,24.71,78429.17,63.7,-0.04593,0.00011,3.34728]
[1777733347616,24.71,78429.17,63.7,-0.04593,0.00011,3.34728]
[1777733353706,24.71,78428.91,63.7,-0.04594,0.00011,3.34796]
[1777733354793,24.7,78428.91,63.7,-0.0459,0.00011,3.34544]
[1777733354850,24.7,78428.91,63.7,-0.0459,0.00011,3.34544]
[1777733359936,24.7,78428.05,63.7,-0.04595,0.00011,3.34804]
[1777733364972,24.69,78427.84,63.7,-0.04593,0.00011,3.34688]
[1777733366831,24.69,78427.84,63.7,-0.04593,0.00011,3.34688]
[1777733367329,24.69,78423.44,63.7,-0.04641,0.00011,3.37466]
[1777733369486,24.69,78422.05,63.7,-0.04655,0.00011,3.38324]
[1777733375042,24.68,78421.71,63.7,-0.04645,0.00011,3.37534]
[1777733375929,24.68,78421.71,63.7,-0.04645,0.00011,3.37534]
[1777733383098,24.66,78421.39,63.7,-0.04641,0.00011,3.37312]
[1777733384549,24.66,78421.39,63.7,-0.04641,0.00011,3.37312]
[1777733386668,24.66,78421.48,63.7,-0.04638,0.00011,3.37146]
[1777733389428,24.66,78423.47,63.7,-0.04613,0.00011,3.35682]
[1777733390006,24.65,78424.66,63.7,-0.04598,0.00011,3.34802]
[1777733390961,24.65,78424.95,63.7,-0.04594,0.00011,3.34612]
[1777733391154,24.65,78425.0,63.7,-0.04593,0.00011,3.3453]
[1777733396189,24.66,78424.97,63.7,-0.04598,0.00011,3.34852]
[1777733396952,24.66,78424.97,63.7,-0.04598,0.00011,3.34852]
[1777733402392,24.67,78425.45,63.7,-0.04598,0.00011,3.34838]
[1777733402495,24.67,78425.45,63.7,-0.04598,0.00011,3.34838]
[1777733402568,24.67,78425.69,63.7,-0.04598,0.00011,3.348]
[1777733403547,24.67,78425.69,63.7,-0.04598,0.00011,3.348]
[1777733404103,24.67,78425.72,63.7,-0.04596,0.00011,3.34731]
[1777733405802,24.67,78425.69,63.7,-0.04597,0.00011,3.3475]
[1777733405908,24.67,78425.75,63.7,-0.04594,0.00011,3.34611]
[1777733408508,24.67,78425.17,63.7,-0.04602,0.00011,3.35051]
[1777733408545,24.67,78425.17,63.7,-0.04602,0.00011,3.35051]
[1777733408609,24.67,78425.17,63.7,-0.04604,0.00011,3.35171]
[1777733410124,24.67,78425.17,63.7,-0.04604,0.00011,3.35171]
[1777733410225,24.67,78425.17,63.7,-0.04603,0.00011,3.3512]
[1777733417084,24.68,78425.17,63.7,-0.04608,0.00011,3.35415]
[1777733423385,24.69,78425.47,63.7,-0.04614,0.00011,3.3574]
[1777733428421,24.7,78424.98,63.7,-0.04624,0.00011,3.36346]
[1777733435472,24.71,78424.92,63.7,-0.04624,0.00011,3.36159]
[1777733440507,24.72,78411.59,63.7,-0.04781,0.00012,3.45244]
[1777733445032,24.72,78411.21,63.7,-0.04788,0.00012,3.45621]
[1777733445071,24.72,78411.21,63.7,-0.04788,0.00012,3.45621]
[1777733445133,24.72,78411.21,63.7,-0.04788,0.00012,3.45662]
[1777733450713,24.71,78413.0,63.7,-0.04762,0.00012,3.44128]
[1777733450815,24.71,78416.17,63.7,-0.04724,0.00011,3.41958]
[1777733452009,24.71,78416.28,63.7,-0.04723,0.00011,3.41932]
[1777733452049,24.71,78416.28,63.7,-0.04723,0.00011,3.41932]
[1777733452592,24.71,78416.82,63.7,-0.04716,0.00011,3.41513]
[1777733453776,24.71,78416.82,63.7,-0.04716,0.00011,3.41513]
[1777733453979,24.71,78416.82,63.7,-0.04716,0.00011,3.41513]
[1777733456288,24.71,78417.69,63.7,-0.04703,0.00011,3.40755]
[1777733458906,24.7,78417.61,63.7,-0.04702,0.00011,3.40688]
[1777733459643,24.7,78417.88,63.7,-0.04699,0.00011,3.40499]
[1777733464680,24.71,78418.0,63.7,-0.04702,0.00011,3.40668]
[1777733469726,24.72,78418.16,63.7,-0.04704,0.00011,3.40809]
[1777733473744,24.72,78426.29,63.7,-0.04615,0.00011,3.35662]
[1777733480144,24.73,78427.11,63.7,-0.0461,0.00011,3.35353]
[1777733480398,24.73,78427.11,63.7,-0.0461,0.00011,3.35353]
[1777733482337,24.73,78432.74,63.7,-0.04551,0.00011,3.31914]
[1777733482373,24.73,78432.74,63.7,-0.04551,0.00011,3.31914]
[1777733482600,24.73,78432.74,63.7,-0.04551,0.00011,3.31914]
[1777733482808,24.74,78434.57,63.7,-0.04531,0.00011,3.30789]
[1777733483826,24.74,78434.57,63.7,-0.04531,0.00011,3.30789]
[1777733486308,24.73,78435.67,63.7,-0.04517,0.00011,3.29944]
[1777733486347,24.73,78435.67,63.7,-0.04517,0.00011,3.29944]
[1777733486953,24.73,78435.67,63.7,-0.04517,0.00011,3.29944]
[1777733489468,24.73,78430.48,63.7,-0.04572,0.00011,3.33179]
[1777733495045,24.72,78430.26,63.7,-0.04562,0.00011,3.32411]
[1777733501941,24.71,78430.24,63.7,-0.04556,0.00011,3.32087]
[1777733506976,24.71,78432.1,63.7,-0.04532,0.00011,3.30645]
[1777733508966,24.7,78431.89,63.7,-0.04533,0.00011,3.30736]
[1777733509997,24.7,78445.51,63.7,-0.04382,0.00011,3.21889]
[1777733510252,24.7,78445.51,63.7,-0.04382,0.00011,3.21889]
[1777733511016,24.7,78445.51,63.7,-0.04382,0.00011,3.21889]
[1777733511004,24.7,78448.84,63.7,-0.04348,0.00011,3.19849]
[1777733511309,24.7,78448.84,63.7,-0.04348,0.00011,3.19849]
[1777733511846,24.7,78448.84,63.7,-0.04348,0.00011,3.19849]
[1777733512012,24.7,78450.55,63.7,-0.04329,0.00011,3.18736]
[1777733512372,24.7,78450.55,63.7,-0.04329,0.00011,3.18736]
[1777733515196,24.7,78451.14,63.7,-0.04321,0.00011,3.18286]
[1777733516483,24.7,78455.59,63.7,-0.04273,0.00011,3.15454]
[1777733522082,24.7,78460.7,63.7,-0.04217,0.0001,3.12135]
[1777733526504,24.7,78465.08,63.7,-0.04171,0.0001,3.09367]
[1777733529972,24.7,78467.93,63.7,-0.04141,0.0001,3.07586]
[1777733530804,24.7,78468.03,63.7,-0.0414,0.0001,3.07514]
[1777733530942,24.7,78468.03,63.7,-0.0414,0.0001,3.07514]
[1777733533361,24.7,78458.84,63.7,-0.04236,0.00011,3.13222]
[1777733533367,24.7,78458.84,63.7,-0.04236,0.00011,3.13222]
[1777733534614,24.7,78457.42,63.7,-0.04251,0.00011,3.14097]
[1777733541215,24.69,78455.8,63.7,-0.04265,0.00011,3.1498]
[1777733546033,24.69,78455.86,63.7,-0.04264,0.00011,3.14873]
[1777733546264,24.69,78455.86,63.7,-0.04263,0.00011,3.14856]
[1777733551408,24.69,78446.39,63.7,-0.04363,0.00011,3.20772]
[1777733551412,24.69,78446.39,63.7,-0.04363,0.00011,3.20772]
[1777733551759,24.69,78446.39,63.7,-0.04363,0.00011,3.20772]
[1777733553771,24.69,78446.52,63.7,-0.04353,0.00011,3.20003]
[1777733553775,24.69,78446.52,63.7,-0.04353,0.00011,3.20003]
[1777733553936,24.69,78446.52,63.7,-0.04353,0.00011,3.20003]
[1777733556274,24.68,78442.57,63.7,-0.04394,0.00011,3.22439]
[1777733561354,24.68,78442.38,63.7,-0.04394,0.00011,3.22391]
[1777733564120,24.68,78442.38,63.7,-0.04394,0.00011,3.22391]
[1777733569411,24.67,78442.51,63.7,-0.04388,0.00011,3.22088]
[1777733574808,24.67,78442.21,63.7,-0.0439,0.00011,3.22167]
[1777733582501,24.66,78442.47,63.7,-0.04382,0.00011,3.21717]
[1777733587538,24.66,78447.72,63.7,-0.04324,0.00011,3.18258]
[1777733592573,24.66,78453.07,63.7,-0.04265,0.00011,3.14791]
[1777733594349,24.66,78452.77,63.7,-0.04268,0.00011,3.14963]
[1777733597608,24.65,78443.85,63.7,-0.04362,0.00011,3.20537]
[1777733598853,24.65,78443.85,63.7,-0.04362,0.00011,3.20537]
[1777733599645,24.65,78443.85,63.7,-0.04362,0.00011,3.20511]
[1777733599679,24.65,78443.85,63.7,-0.04362,0.00011,3.20511]
[1777733607162,24.65,78441.93,63.7,-0.0438,0.00011,3.21598]
[1777733607910,24.65,78441.93,63.7,-0.0438,0.00011,3.21598]
[1777733607917,24.65,78441.68,63.7,-0.04381,0.00011,3.21645]
[1777733608642,24.65,78441.68,63.7,-0.04381,0.00011,3.21645]
[1777733609295,24.65,78440.62,63.7,-0.04394,0.00011,3.22403]
[1777733609333,24.65,78440.62,63.7,-0.04394,0.00011,3.22403]
[1777733609692,24.65,78440.37,63.7,-0.04396,0.00011,3.22533]
[1777733615734,24.64,78439.42,63.7,-0.04396,0.00011,3.22348]
[1777733617947,24.64,78437.26,63.7,-0.04419,0.00011,3.23702]
[1777733620258,24.64,78433.84,63.7,-0.04455,0.00011,3.25797]
[1777733620770,24.64,78426.61,63.7,-0.04534,0.00011,3.30443]
[1777733622784,24.64,78418.37,63.7,-0.04625,0.00011,3.35739]
[1777733630495,24.63,78417.75,63.7,-0.04629,0.00011,3.35936]
[1777733631120,24.63,78417.75,63.7,-0.04629,0.00011,3.35936]
[1777733633322,24.62,78417.85,63.7,-0.04622,0.00011,3.35555]
[1777733638896,24.61,78418.27,63.7,-0.04612,0.00011,3.3497]
[1777733642402,24.61,78417.61,63.7,-0.04617,0.00011,3.35249]
[1777733647678,24.6,78418.16,63.7,-0.04606,0.00011,3.3463]
[1777733647959,24.6,78417.91,63.7,-0.04608,0.00011,3.34744]
[1777733653178,24.61,78417.89,63.7,-0.04613,0.00011,3.34992]
[1777733655804,24.61,78417.77,63.7,-0.04617,0.00011,3.35246]
[1777733655905,24.61,78417.77,63.7,-0.04618,0.00011,3.35303]
[1777733656435,24.61,78417.77,63.7,-0.04618,0.00011,3.35303]
[1777733661049,24.62,78417.95,63.7,-0.04619,0.00011,3.35364]
[1777733665598,24.63,78417.85,63.7,-0.04624,0.00011,3.35658]
[1777733665612,24.63,78417.85,63.7,-0.04624,0.00011,3.35658]
[1777733667428,24.63,78417.89,63.7,-0.04625,0.00011,3.35745]
[1777733667459,24.63,78417.89,63.7,-0.04625,0.00011,3.35745]
[1777733668099,24.63,78417.85,63.7,-0.04625,0.00011,3.35719]
[1777733673374,24.62,78417.85,63.7,-0.04613,0.00011,3.34832]
[1777733673814,24.62,78417.85,63.7,-0.04613,0.00011,3.34832]
[1777733675955,24.62,78417.85,63.7,-0.04612,0.00011,3.34781]
[1777733676097,24.62,78417.85,63.7,-0.0461,0.00011,3.34678]
[1777733679376,24.62,78417.85,63.7,-0.04613,0.00011,3.34853]
[1777733681504,24.62,78418.1,63.7,-0.04612,0.00011,3.34805]
[1777733681550,24.62,78418.1,63.7,-0.04612,0.00011,3.34805]
[1777733682197,24.63,78417.98,63.7,-0.04614,0.00011,3.34941]
[1777733682278,24.63,78417.98,63.7,-0.04614,0.00011,3.34941]
[1777733683204,24.63,78418.04,63.7,-0.04615,0.00011,3.3496]
[1777733684656,24.63,78418.2,63.7,-0.04614,0.00011,3.34912]
[1777733684679,24.63,78418.2,63.7,-0.04615,0.00011,3.3497]
[1777733687213,24.63,78418.2,63.7,-0.04615,0.00011,3.3497]
[1777733689443,24.62,78418.08,63.7,-0.04613,0.00011,3.34842]
[1777733689953,24.62,78418.08,63.7,-0.04613,0.00011,3.34842]
[1777733692389,24.62,78418.25,63.7,-0.04609,0.00011,3.34627]
[1777733692532,24.62,78418.09,63.7,-0.0461,0.00011,3.3468]
[1777733694335,24.62,78418.09,63.7,-0.0461,0.00011,3.3468]
[1777733695897,24.62,78418.25,63.7,-0.0461,0.00011,3.34691]
[1777733695933,24.62,78418.25,63.7,-0.0461,0.00011,3.34691]
[1777733695998,24.63,78418.08,63.7,-0.04614,0.00011,3.34919]
[1777733698039,24.63,78418.25,63.7,-0.04612,0.00011,3.34807]
[1777733698139,24.62,78428.09,63.7,-0.045,0.00011,3.28293]
[1777733699589,24.63,78428.11,63.7,-0.04501,0.00011,3.28349]
[1777733705358,24.64,78428.16,63.7,-0.04507,0.00011,3.28727]
[1777733710394,24.65,78428.38,63.7,-0.04511,0.00011,3.28922]
[1777733715429,24.65,78428.79,63.7,-0.04512,0.00011,3.28993]
[1777733720810,24.66,78429.97,63.7,-0.04504,0.00011,3.28501]
[1777733727513,24.68,78429.0,63.7,-0.04524,0.00011,3.29676]
[1777733733223,24.68,78428.96,63.7,-0.04527,0.00011,3.29903]
[1777733742617,24.7,78429.41,63.7,-0.04528,0.00011,3.29795]
[1777733751425,24.71,78429.44,63.7,-0.04534,0.00011,3.30106]
[1777733757723,24.73,78423.17,63.7,-0.04616,0.00011,3.34895]
[1777733763765,24.74,78423.36,63.7,-0.0462,0.00011,3.35114]
[1777733768800,24.75,78423.2,63.7,-0.04626,0.00011,3.35498]
[1777733774841,24.75,78422.69,63.7,-0.04638,0.00011,3.3616]
[1777733779877,24.76,78422.26,63.7,-0.04647,0.00011,3.36706]
[1777733781058,24.76,78422.26,63.7,-0.04647,0.00011,3.36706]
[1777733781159,24.76,78422.26,63.7,-0.04648,0.00011,3.36759]
[1777733784881,24.76,78422.33,63.7,-0.04644,0.00011,3.36542]
[1777733784911,24.76,78421.53,63.7,-0.04653,0.00011,3.37009]
[1777733786860,24.76,78421.56,63.7,-0.04653,0.00011,3.37041]
[1777733787257,24.76,78421.56,63.7,-0.04654,0.00011,3.37093]
[1777733787504,24.76,78421.56,63.7,-0.04654,0.00011,3.37093]
[1777733788942,24.76,78421.6,63.7,-0.04655,0.00011,3.37169]
[1777733793978,24.77,78421.28,63.7,-0.04655,0.00011,3.37007]
[1777733799013,24.78,78421.22,63.7,-0.0466,0.00011,3.373]
[1777733804048,24.78,78421.26,63.7,-0.04664,0.00011,3.37525]
[1777733809083,24.79,78420.94,63.7,-0.04672,0.00011,3.37982]
[1777733814118,24.79,78420.63,63.7,-0.0468,0.00011,3.3843]
[1777733819153,24.8,78419.41,63.7,-0.04698,0.00011,3.39471]
[1777733824189,24.81,78419.01,63.7,-0.04707,0.00011,3.39966]
[1777733830231,24.81,78418.82,63.7,-0.04713,0.00011,3.40363]
[1777733836273,24.82,78415.58,63.7,-0.04755,0.00012,3.42761]
[1777733841308,24.83,78416.06,63.7,-0.04753,0.00012,3.42649]
[1777733848357,24.83,78416.38,63.7,-0.04754,0.00012,3.42726]
[1777733856416,24.84,78417.24,63.7,-0.04742,0.00012,3.41859]
[1777733861451,24.85,78416.8,63.7,-0.04751,0.00012,3.42363]
[1777733867492,24.86,78416.95,63.7,-0.04754,0.00012,3.42515]
[1777733876145,24.86,78416.81,63.7,-0.04757,0.00012,3.42732]
[1777733881153,24.87,78416.81,63.7,-0.04763,0.00012,3.43061]
[1777733887584,24.87,78417.08,63.7,-0.04765,0.00012,3.43166]
[1777733887623,24.87,78417.08,63.7,-0.04765,0.00012,3.43166]
[1777733887633,24.88,78417.49,63.7,-0.04762,0.00012,3.42976]
[1777733893464,24.87,78417.11,63.7,-0.04764,0.00012,3.4309]
[1777733893465,24.87,78417.11,63.7,-0.04764,0.00012,3.4309]
[1777733893850,24.87,78417.11,63.7,-0.04764,0.00012,3.4309]
[1777733895081,24.86,78417.23,63.7,-0.04756,0.00012,3.42669]
[1777733895146,24.86,78417.23,63.7,-0.04755,0.00012,3.42601]
[1777733900050,24.86,78417.12,63.7,-0.04758,0.00012,3.42757]
[1777733900083,24.86,78417.12,63.7,-0.04758,0.00012,3.42757]
[1777733900151,24.87,78417.12,63.7,-0.0476,0.00012,3.4288]
[1777733900828,24.87,78417.12,63.7,-0.0476,0.00012,3.4288]
[1777733901079,24.87,78417.12,63.7,-0.04759,0.00012,3.42812]
[1777733903718,24.87,78417.12,63.7,-0.04759,0.00012,3.42812]
[1777733906714,24.87,78416.72,63.7,-0.04767,0.00012,3.43282]
[1777733906770,24.87,78416.35,63.7,-0.04771,0.00012,3.43526]
[1777733910532,24.87,78421.95,63.7,-0.04705,0.00011,3.39736]
[1777733910798,24.87,78422.18,63.7,-0.04701,0.00011,3.39516]
[1777733913657,24.87,78422.28,63.7,-0.04694,0.00011,3.38914]
[1777733915897,24.87,78422.32,63.7,-0.04694,0.00011,3.38936]
[1777733915958,24.87,78422.32,63.7,-0.04694,0.00011,3.38936]
[1777733915998,24.87,78422.32,63.7,-0.04697,0.00011,3.39078]
[1777733916740,24.87,78422.32,63.7,-0.04697,0.00011,3.39078]
[1777733917433,24.87,78422.32,63.7,-0.04697,0.00011,3.39078]
[1777733916842,24.87,78422.32,63.7,-0.04696,0.00011,3.39016]
[1777733917755,24.87,78422.32,63.7,-0.04696,0.00011,3.39016]
[1777733917846,24.87,78422.39,63.7,-0.04694,0.00011,3.38908]
[1777733919154,24.87,78422.39,63.7,-0.04694,0.00011,3.38908]
[1777733921420,24.87,78422.52,63.7,-0.0469,0.00011,3.38701]
[1777733921456,24.87,78422.52,63.7,-0.0469,0.00011,3.38701]
[1777733921910,24.87,78422.52,63.7,-0.0469,0.00011,3.38701]
[1777733924633,24.86,78422.52,63.7,-0.04688,0.00011,3.38579]
[1777733924633,24.86,78422.52,63.7,-0.04688,0.00011,3.38579]
[1777733929673,24.86,78422.55,63.7,-0.04683,0.00011,3.38258]
[1777733938810,24.84,78422.44,63.7,-0.04676,0.00011,3.37856]
[1777733938814,24.84,78422.44,63.7,-0.04676,0.00011,3.37856]
[1777733940830,24.84,78421.83,63.7,-0.04677,0.00011,3.37964]
[1777733941578,24.83,78421.48,63.7,-0.0468,0.00011,3.38135]
[1777733943669,24.83,78421.48,63.7,-0.04678,0.00011,3.38018]
[1777733944445,24.83,78421.48,63.7,-0.04678,0.00011,3.38018]
[1777733946847,24.83,78421.48,63.7,-0.04677,0.00011,3.37959]
[1777733946920,24.83,78421.48,63.7,-0.04677,0.00011,3.37959]
[1777733949046,24.82,78419.57,63.7,-0.04695,0.00011,3.38979]
[1777733949582,24.82,78420.16,63.7,-0.04687,0.00011,3.38531]
[1777733951658,24.82,78419.8,63.7,-0.04689,0.00011,3.38648]
[1777733957120,24.81,78419.75,63.7,-0.04684,0.00011,3.38322]
[1777733965178,24.8,78419.53,63.7,-0.04678,0.00011,3.37992]
[1777733973235,24.78,78418.97,63.7,-0.04668,0.00011,3.37255]
[1777733978270,24.78,78418.83,63.7,-0.04665,0.00011,3.37058]
[1777733983305,24.77,78418.12,63.7,-0.04668,0.00011,3.37236]
[1777733988340,24.76,78417.92,63.7,-0.04665,0.00011,3.3708]
[1777733993375,24.75,78415.59,63.7,-0.04687,0.00011,3.38325]
[1777733998411,24.75,78416.73,63.7,-0.04669,0.00011,3.37278]
[1777734002036,24.74,78420.96,63.7,-0.04618,0.00011,3.3433]
[1777734007473,24.73,78422.29,63.7,-0.04597,0.00011,3.33153]
[1777734014522,24.73,78422.13,63.7,-0.04593,0.00011,3.32907]
[1777734019558,24.72,78421.67,63.7,-0.04594,0.00011,3.32961]
[1777734024593,24.71,78421.68,63.7,-0.0459,0.00011,3.3271]
[1777734029628,24.71,78418.52,63.7,-0.04621,0.00011,3.34527]
[1777734035375,24.7,78418.31,63.7,-0.04612,0.00011,3.33835]
[1777734035384,24.7,78418.31,63.7,-0.04612,0.00011,3.33835]
[1777734035426,24.7,78418.31,63.7,-0.04612,0.00011,3.33835]
[1777734037388,24.7,78418.26,63.7,-0.04611,0.00011,3.33766]
[1777734037983,24.69,78418.26,63.7,-0.04609,0.00011,3.33665]
[1777734040197,24.69,78417.94,63.7,-0.04612,0.00011,3.33824]
[1777734042763,24.69,78417.97,63.7,-0.0461,0.00011,3.33703]
[1777734044800,24.69,78417.72,63.7,-0.0461,0.00011,3.33716]
[1777734044813,24.69,78417.72,63.7,-0.0461,0.00011,3.33716]
[1777734046823,24.68,78417.72,63.7,-0.04609,0.00011,3.33615]
[1777734047743,24.68,78417.72,63.7,-0.04608,0.00011,3.33564]
[1777734050085,24.68,78417.72,63.7,-0.04607,0.00011,3.33514]
[1777734050091,24.68,78417.72,63.7,-0.04607,0.00011,3.33514]
[1777734052593,24.68,78417.47,63.7,-0.04607,0.00011,3.33527]
[1777734052623,24.68,78417.92,63.7,-0.046,0.00011,3.33133]
[1777734054670,24.68,78417.64,63.7,-0.04603,0.00011,3.33316]
[1777734056165,24.67,78417.64,63.7,-0.04602,0.00011,3.33216]
[1777734058181,24.67,78416.24,63.7,-0.04616,0.00011,3.34033]
[1777734059290,24.67,78416.24,63.7,-0.04614,0.00011,3.33931]
[1777734060261,24.67,78416.24,63.7,-0.04613,0.00011,3.3388]
[1777734060387,24.67,78416.24,63.7,-0.04613,0.00011,3.3388]
[1777734062882,24.66,78416.13,63.7,-0.04613,0.00011,3.33851]
[1777734069909,24.65,78416.23,63.7,-0.04605,0.00011,3.33385]
[1777734075797,24.65,78416.32,63.7,-0.04601,0.00011,3.33178]
[1777734084679,24.64,78416.24,63.7,-0.04595,0.00011,3.32839]
[1777734094077,24.62,78417.37,63.7,-0.04563,0.00011,3.30806]
[1777734101168,24.61,78417.04,63.7,-0.04561,0.00011,3.30706]
[1777734107898,24.61,78417.35,63.7,-0.04556,0.00011,3.30414]
[1777734108626,24.61,78417.35,63.7,-0.04556,0.00011,3.30414]
[1777734116604,24.6,78417.25,63.7,-0.04549,0.00011,3.29952]
[1777734121272,24.59,78417.11,63.7,-0.04547,0.00011,3.2987]
[1777734126376,24.59,78417.25,63.7,-0.04541,0.00011,3.2952]
[1777734133392,24.58,78417.09,63.7,-0.04537,0.00011,3.29286]
[1777734138314,24.57,78416.9,63.7,-0.04537,0.00011,3.29283]
[1777734142765,24.57,78416.9,63.7,-0.04536,0.00011,3.29199]
[1777734148914,24.56,78416.83,63.7,-0.04531,0.00011,3.28911]
[1777734149804,24.56,78416.83,63.7,-0.04529,0.00011,3.28829]
[1777734150315,24.56,78416.83,63.7,-0.04529,0.00011,3.28829]
[1777734155545,24.55,78416.64,63.7,-0.04519,0.00011,3.28048]
[1777734163602,24.54,78416.63,63.7,-0.04513,0.00011,3.27738]
[1777734168637,24.54,78416.6,63.7,-0.0451,0.00011,3.27563]
[1777734171814,24.54,78416.6,63.7,-0.0451,0.00011,3.27563]
[1777734179715,24.53,78416.17,63.7,-0.04508,0.00011,3.2742]
[1777734184750,24.52,78416.16,63.7,-0.04505,0.00011,3.27235]
[1777734185886,24.52,78416.16,63.7,-0.04505,0.00011,3.27235]
[1777734185986,24.52,78416.16,63.7,-0.04504,0.00011,3.27197]
[1777734191799,24.53,78416.12,63.7,-0.04512,0.00011,3.27649]
[1777734196834,24.54,78416.18,63.7,-0.04517,0.00011,3.27961]
[1777734201484,24.54,78416.18,63.7,-0.04517,0.00011,3.27961]
[1777734206904,24.56,78417.77,63.7,-0.04511,0.00011,3.27618]
[1777734211939,24.57,78417.8,63.7,-0.04509,0.00011,3.27327]
[1777734216975,24.58,78417.27,63.7,-0.04521,0.00011,3.2802]
[1777734222076,24.59,78417.31,63.7,-0.04526,0.00011,3.28338]
[1777734227501,24.59,78417.31,63.7,-0.04528,0.00011,3.28406]
[1777734227602,24.6,78417.31,63.7,-0.04533,0.00011,3.28746]
[1777734232018,24.6,78417.26,63.7,-0.04533,0.00011,3.28696]
[1777734232092,24.6,78417.26,63.7,-0.04533,0.00011,3.28696]
[1777734238034,24.59,78417.27,63.7,-0.0453,0.00011,3.28523]
[1777734243588,24.58,78416.81,63.7,-0.04529,0.00011,3.28493]
[1777734247762,24.58,78416.96,63.7,-0.04525,0.00011,3.28231]
[1777734250089,24.58,78417.02,63.7,-0.04523,0.00011,3.28111]
[1777734250093,24.58,78417.02,63.7,-0.04523,0.00011,3.28111]
[1777734251618,24.57,78417.02,63.7,-0.04521,0.00011,3.2803]
[1777734253722,24.57,78417.02,63.7,-0.0452,0.00011,3.2795]
[1777734263296,24.56,78427.76,63.7,-0.04394,0.00011,3.20597]
[1777734268332,24.56,78428.78,63.7,-0.0438,0.00011,3.19803]
[1777734274374,24.55,78428.47,63.7,-0.04373,0.00011,3.19221]
[1777734279410,24.55,78428.58,63.7,-0.04369,0.00011,3.19015]
[1777734284445,24.55,78428.62,63.7,-0.04367,0.00011,3.18855]
[1777734289480,24.54,78428.59,63.7,-0.04365,0.00011,3.1874]
[1777734294515,24.54,78428.95,63.7,-0.04358,0.00011,3.18376]
[1777734300022,24.54,78428.92,63.7,-0.04358,0.00011,3.18369]
[1777734307605,24.53,78429.3,63.7,-0.04349,0.00011,3.17807]
[1777734312641,24.53,78429.37,63.7,-0.04346,0.00011,3.17635]
[1777734317676,24.52,78429.49,63.7,-0.04342,0.00011,3.1743]
[1777734323718,24.52,78429.52,63.7,-0.04339,0.00011,3.1726]
[1777734328756,24.52,78429.43,63.7,-0.04338,0.00011,3.17193]
[1777734334798,24.51,78429.17,63.7,-0.04331,0.00011,3.16598]
[1777734339833,24.51,78429.18,63.7,-0.04329,0.00011,3.16471]
[1777734345875,24.51,78429.79,63.7,-0.0432,0.00011,3.1594]
[1777734350913,24.5,78429.74,63.7,-0.04318,0.00011,3.15857]
[1777734355948,24.5,78429.29,63.7,-0.04321,0.00011,3.16028]
[1777734359337,24.5,78429.57,63.7,-0.04317,0.00011,3.15803]
[1777734360264,24.5,78429.5,63.7,-0.04317,0.00011,3.15801]
[1777734360425,24.5,78429.5,63.7,-0.04317,0.00011,3.15801]
[1777734367806,24.49,78429.69,63.7,-0.04313,0.00011,3.15566]
[1777734373067,24.49,78429.71,63.7,-0.0431,0.00011,3.15375]
[1777734378775,24.49,78429.74,63.7,-0.04308,0.00011,3.15269]
[1777734384144,24.48,78434.33,63.7,-0.04256,0.00011,3.12215]
[1777734387659,24.48,78434.46,63.7,-0.04255,0.00011,3.12115]
[1777734389179,24.48,78442.73,63.7,-0.04166,0.00011,3.06841]
[1777734391302,24.48,78443.83,63.7,-0.04154,0.00011,3.06143]
[1777734392121,24.48,78444.03,63.7,-0.04144,0.00011,3.05401]
[1777734392790,24.48,78444.03,63.7,-0.04144,0.00011,3.05401]
[1777734400256,24.48,78445.41,63.7,-0.04129,0.0001,3.04499]
[1777734405291,24.48,78445.64,63.7,-0.04126,0.0001,3.04339]
[1777734406220,24.48,78445.64,63.7,-0.04126,0.0001,3.04339]
[1777734411333,24.48,78446.68,63.7,-0.04115,0.0001,3.03678]
[1777734413347,24.48,78454.0,63.7,-0.04039,0.0001,2.99146]
[1777734419389,24.48,78455.02,63.7,-0.04029,0.0001,2.98568]
[1777734424424,24.48,78457.09,63.7,-0.04009,0.0001,2.9735]
[1777734429459,24.48,78457.22,63.7,-0.04009,0.0001,2.97327]
[1777734430966,24.48,78457.22,63.7,-0.04009,0.0001,2.97327]
[1777734430978,24.48,78457.22,63.7,-0.04009,0.0001,2.97327]
[1777734431969,24.48,78459.35,63.7,-0.03987,0.0001,2.96034]
[1777734431983,24.48,78459.35,63.7,-0.03987,0.0001,2.96034]
[1777734434413,24.48,78459.67,63.7,-0.03984,0.0001,2.9588]
[1777734434420,24.48,78459.67,63.7,-0.03984,0.0001,2.9588]
[1777734435428,24.48,78459.93,63.7,-0.03982,0.0001,2.95735]
[1777734435438,24.48,78459.93,63.7,-0.03982,0.0001,2.95735]
[1777734435791,24.48,78459.93,63.7,-0.03982,0.0001,2.95735]
[1777734435796,24.48,78459.93,63.7,-0.03982,0.0001,2.95735]
[1777734435836,24.48,78459.93,63.7,-0.03982,0.0001,2.95735]
[1777734439768,24.49,78462.92,63.7,-0.03953,0.0001,2.93972]
[1777734439773,24.49,78462.92,63.7,-0.03953,0.0001,2.93972]
[1777734442479,24.49,78464.02,63.7,-0.03942,0.0001,2.93356]
[1777734443560,24.49,78472.55,63.7,-0.03858,0.0001,2.88241]
[1777734448595,24.49,78472.66,63.7,-0.03859,0.0001,2.88303]
[1777734452314,24.49,78471.6,63.7,-0.03863,0.0001,2.88429]
[1777734457660,24.5,78469.41,63.7,-0.03887,0.0001,2.89885]
[1777734460876,24.5,78469.01,63.7,-0.03892,0.0001,2.90169]
[1777734466081,24.5,78466.18,63.7,-0.03922,0.0001,2.91994]
[1777734472766,24.51,78466.18,63.7,-0.03924,0.0001,2.9212]
[1777734477802,24.51,78465.72,63.7,-0.0393,0.0001,2.92486]
[1777734482838,24.51,78463.49,63.7,-0.03954,0.0001,2.93921]
[1777734487873,24.51,78462.82,63.7,-0.03962,0.0001,2.944]
[1777734492908,24.51,78462.98,63.7,-0.03962,0.0001,2.94374]
[1777734497943,24.52,78463.09,63.7,-0.03962,0.0001,2.94382]
[1777734502978,24.52,78463.71,63.7,-0.03957,0.0001,2.94079]
[1777734508015,24.52,78461.97,63.7,-0.03976,0.0001,2.95213]
[1777734513050,24.52,78454.11,63.7,-0.0405,0.0001,2.99491]
[1777734518085,24.52,78453.8,63.7,-0.04053,0.0001,2.99714]
[1777734525055,24.52,78454.01,63.7,-0.04052,0.0001,2.99613]
[1777734530346,24.52,78451.35,63.7,-0.0408,0.0001,3.01294]
[1777734530350,24.52,78451.35,63.7,-0.0408,0.0001,3.01294]
[1777734531531,24.52,78450.04,63.7,-0.04094,0.0001,3.02109]
[1777734531631,24.52,78441.73,63.7,-0.04181,0.00011,3.07284]
[1777734532415,24.52,78441.73,63.7,-0.04181,0.00011,3.07284]
[1777734534861,24.52,78442.56,63.7,-0.04172,0.00011,3.06761]
[1777734534940,24.52,78442.56,63.7,-0.04172,0.00011,3.06761]
[1777734539279,24.52,78442.34,63.7,-0.04174,0.00011,3.06882]
[1777734545276,24.52,78440.98,63.7,-0.04188,0.00011,3.07716]
[1777734549304,24.52,78433.11,63.7,-0.04272,0.00011,3.12646]
[1777734554339,24.52,78433.38,63.7,-0.04268,0.00011,3.12418]
[1777734559834,24.52,78433.5,63.7,-0.04266,0.00011,3.12307]
[1777734566423,24.52,78434.71,63.7,-0.04251,0.00011,3.11432]
[1777734571458,24.52,78434.84,63.7,-0.04241,0.00011,3.10686]
[1777734576493,24.51,78434.31,63.7,-0.04246,0.00011,3.1097]
[1777734581528,24.51,78434.22,63.7,-0.04246,0.00011,3.10965]
[1777734582756,24.51,78434.22,63.7,-0.04246,0.00011,3.10965]
[1777734586455,24.51,78432.41,63.7,-0.04264,0.00011,3.12064]
[1777734591793,24.51,78432.76,63.7,-0.0426,0.00011,3.1182]
[1777734592547,24.51,78432.76,63.7,-0.0426,0.00011,3.11774]
[1777734600660,24.51,78432.9,63.7,-0.04256,0.00011,3.11585]
[1777734605696,24.51,78433.52,63.7,-0.04249,0.00011,3.11141]
[1777734613752,24.5,78433.6,63.7,-0.04247,0.00011,3.11008]
[1777734618787,24.5,78433.59,63.7,-0.04246,0.00011,3.10962]
[1777734623822,24.5,78433.8,63.7,-0.04243,0.00011,3.10778]
[1777734633892,24.5,78433.22,63.7,-0.0424,0.00011,3.10437]
[1777734638927,24.5,78432.92,63.7,-0.04242,0.00011,3.10581]
[1777734643962,24.5,78431.95,63.7,-0.04252,0.00011,3.11145]
[1777734648997,24.49,78431.58,63.7,-0.04255,0.00011,3.11327]
[1777734654032,24.49,78431.13,63.7,-0.04259,0.00011,3.11559]
[1777734662088,24.49,78431.24,63.7,-0.04256,0.00011,3.11403]
[1777734672158,24.49,78430.26,63.7,-0.04265,0.00011,3.11909]
[1777734678200,24.49,78429.46,63.7,-0.04272,0.00011,3.12343]
[1777734683235,24.48,78429.3,63.7,-0.04273,0.00011,3.12381]
[1777734689277,24.48,78428.9,63.7,-0.04276,0.00011,3.12558]
[1777734695319,24.48,78429.49,63.7,-0.0426,0.00011,3.11501]
[1777734701363,24.48,78429.47,63.7,-0.0426,0.00011,3.11448]
[1777734706579,24.48,78429.14,63.7,-0.04262,0.00011,3.11614]
[1777734706585,24.48,78429.14,63.7,-0.04262,0.00011,3.11614]
[1777734707714,24.48,78429.27,63.7,-0.04261,0.00011,3.11521]
[1777734713447,24.47,78431.84,63.7,-0.04232,0.00011,3.09824]
[1777734714850,24.47,78431.84,63.7,-0.04232,0.00011,3.09824]
[1777734716870,24.47,78431.4,63.7,-0.04236,0.00011,3.10086]
[1777734722511,24.47,78431.83,63.7,-0.04231,0.00011,3.09761]
[1777734728553,24.47,78431.33,63.7,-0.04235,0.00011,3.10029]
[1777734733589,24.47,78435.91,63.7,-0.04186,0.00011,3.07113]
[1777734738624,24.47,78435.9,63.7,-0.04186,0.00011,3.07101]
[1777734743659,24.47,78433.35,63.7,-0.04213,0.00011,3.08685]
[1777734750708,24.47,78433.6,63.7,-0.04209,0.00011,3.08476]
[1777734756752,24.47,78433.11,63.7,-0.04206,0.00011,3.08145]
[1777734761787,24.47,78432.84,63.7,-0.04208,0.00011,3.08284]
[1777734766822,24.47,78433.35,63.7,-0.04202,0.00011,3.07934]
[1777734772657,24.47,78433.35,63.7,-0.04202,0.00011,3.07934]
[1777734777899,24.46,78433.62,63.7,-0.04199,0.00011,3.07703]
[1777734783941,24.46,78432.87,63.7,-0.04206,0.00011,3.08144]
[1777734788976,24.46,78432.48,63.7,-0.0421,0.00011,3.08359]
[1777734794011,24.46,78430.4,63.7,-0.04231,0.00011,3.09633]
[1777734799046,24.46,78430.27,63.7,-0.04232,0.00011,3.09675]
[1777734805088,24.46,78430.08,63.7,-0.04233,0.00011,3.09747]
[1777734810123,24.46,78432.16,63.7,-0.0421,0.00011,3.08396]
[1777734818180,24.46,78432.36,63.7,-0.042,0.00011,3.07619]
[1777734823215,24.46,78434.7,63.7,-0.04175,0.00011,3.06136]
[1777734828250,24.46,78434.05,63.7,-0.04181,0.00011,3.06533]
[1777734834292,24.46,78434.09,63.7,-0.04181,0.00011,3.06491]
[1777734839327,24.46,78432.07,63.7,-0.04202,0.00011,3.07748]
[1777734844362,24.45,78432.16,63.7,-0.04201,0.00011,3.07667]
[1777734855404,24.45,78432.04,63.7,-0.04202,0.00011,3.07728]
[1777734864504,24.45,78431.54,63.7,-0.04206,0.00011,3.07961]
[1777734869539,24.45,78431.39,63.7,-0.04207,0.00011,3.0803]
[1777734874574,24.45,78431.92,63.7,-0.04193,0.00011,3.07068]
[1777734880117,24.45,78431.75,63.7,-0.04195,0.00011,3.07156]
[1777734885651,24.45,78431.34,63.7,-0.04199,0.00011,3.07389]
[1777734892874,24.45,78431.34,63.7,-0.04198,0.00011,3.07373]
[1777734899749,24.45,78433.97,63.7,-0.0417,0.00011,3.05688]
[1777734904784,24.45,78432.8,63.7,-0.04182,0.00011,3.06413]
[1777734910826,24.45,78433.28,63.7,-0.04177,0.00011,3.06098]
[1777734919889,24.45,78433.53,63.7,-0.04174,0.00011,3.05918]
[1777734924924,24.45,78433.29,63.7,-0.04176,0.00011,3.06058]
[1777734930106,24.45,78433.29,63.7,-0.04176,0.00011,3.06052]
[1777734938015,24.45,78433.54,63.7,-0.04165,0.00011,3.05276]
[1777734945063,24.45,78433.28,63.7,-0.04168,0.00011,3.05432]
[1777734950099,24.45,78432.84,63.7,-0.04173,0.00011,3.057]
[1777734957148,24.45,78432.79,63.7,-0.04173,0.00011,3.05719]
[1777734962183,24.45,78432.77,63.7,-0.04173,0.00011,3.05723]
[1777734967218,24.44,78432.83,63.7,-0.04172,0.00011,3.05676]
[1777734972253,24.44,78432.83,63.7,-0.04172,0.00011,3.05668]
[1777734977288,24.44,78427.1,63.7,-0.04233,0.00011,3.09264]
[1777734982323,24.44,78426.15,63.7,-0.04243,0.00011,3.09826]
[1777734988365,24.44,78413.87,63.7,-0.04376,0.00011,3.17617]
[1777734993400,24.44,78408.59,63.7,-0.04425,0.00011,3.20291]
[1777734997428,24.44,78398.68,63.7,-0.04535,0.00011,3.2665]
[1777735002463,24.43,78397.47,63.7,-0.04546,0.00011,3.27269]
[1777735007498,24.43,78396.08,63.7,-0.04559,0.00011,3.28007]
[1777735007719,24.43,78396.08,63.7,-0.04559,0.00011,3.28007]
[1777735007837,24.43,78396.08,63.7,-0.04559,0.00011,3.28007]
[1777735016876,24.42,78392.0,63.7,-0.046,0.00012,3.30373]
[1777735016898,24.42,78392.0,63.7,-0.046,0.00012,3.30373]
[1777735020591,24.41,78382.91,63.7,-0.04703,0.00012,3.36269]
[1777735026632,24.41,78382.32,63.7,-0.04705,0.00012,3.36381]
[1777735031667,24.4,78382.72,63.7,-0.04696,0.00012,3.35877]
[1777735036702,24.39,78383.02,63.7,-0.04689,0.00012,3.3544]
[1777735043751,24.39,78382.96,63.7,-0.04683,0.00012,3.3515]
[1777735048786,24.38,78382.89,63.7,-0.0468,0.00012,3.3496]
[1777735053821,24.37,78383.7,63.7,-0.04659,0.00012,3.33552]
[1777735059863,24.37,78383.47,63.7,-0.04656,0.00012,3.33432]
[1777735064898,24.36,78382.99,63.7,-0.04658,0.00012,3.33524]
[1777735070525,24.36,78382.79,63.7,-0.04657,0.00012,3.33474]
[1777735075571,24.35,78383.44,63.7,-0.04646,0.00012,3.32812]
[1777735082021,24.34,78383.59,63.7,-0.04638,0.00012,3.32355]
[1777735088063,24.33,78382.9,63.7,-0.04641,0.00012,3.32549]
[1777735093097,24.33,78379.13,63.7,-0.04681,0.00012,3.34801]
[1777735098133,24.32,78379.59,63.7,-0.04671,0.00012,3.34255]
[1777735103168,24.31,78380.25,63.7,-0.04659,0.00012,3.3358]
[1777735109210,24.31,78380.22,63.7,-0.04655,0.00012,3.33329]
[1777735114244,24.3,78380.16,63.7,-0.04644,0.00012,3.32515]
[1777735119280,24.3,78379.92,63.7,-0.04643,0.00012,3.32458]
[1777735124317,24.29,78380.49,63.7,-0.04632,0.00012,3.31863]
[1777735129352,24.28,78379.89,63.7,-0.04636,0.00012,3.32053]
[1777735134387,24.28,78377.09,63.7,-0.04665,0.00012,3.33707]
[1777735139422,24.27,78375.27,63.7,-0.04682,0.00012,3.34702]
[1777735144457,24.27,78370.41,63.7,-0.04735,0.00012,3.37732]
[1777735144965,24.27,78370.41,63.7,-0.04735,0.00012,3.37732]
[1777735150499,24.26,78367.01,63.7,-0.0477,0.00012,3.39709]
[1777735156541,24.25,78365.28,63.7,-0.04786,0.00012,3.40572]
[1777735161577,24.24,78365.04,63.7,-0.04784,0.00012,3.40475]
[1777735167618,24.24,78363.06,63.7,-0.04802,0.00012,3.4151]
[1777735174667,24.23,78367.22,63.7,-0.04738,0.00012,3.37702]
[1777735179703,24.22,78369.13,63.7,-0.04711,0.00012,3.36191]
[1777735184737,24.22,78368.59,63.7,-0.04714,0.00012,3.3634]
[1777735189772,24.21,78368.73,63.7,-0.04709,0.00012,3.3603]
[1777735191638,24.21,78368.73,63.7,-0.04709,0.00012,3.3603]
[1777735198398,24.2,78368.38,63.7,-0.04708,0.00012,3.36012]
[1777735198499,24.2,78368.35,63.7,-0.04707,0.00012,3.35905]
[1777735200026,24.2,78368.19,63.7,-0.0471,0.00012,3.36081]
[1777735200065,24.2,78368.19,63.7,-0.0471,0.00012,3.36081]
[1777735200127,24.2,78368.18,63.7,-0.0471,0.00012,3.36088]
[1777735203825,24.2,78365.07,63.7,-0.04745,0.00012,3.38066]
[1777735208908,24.19,78364.68,63.7,-0.04744,0.00012,3.38059]
[1777735213943,24.19,78364.29,63.7,-0.04745,0.00012,3.38096]
[1777735218978,24.18,78364.52,63.7,-0.04738,0.00012,3.37712]
[1777735224015,24.17,78364.18,63.7,-0.04739,0.00012,3.37717]
[1777735229557,24.17,78363.39,63.7,-0.04746,0.00012,3.38115]
[1777735232065,24.17,78363.41,63.7,-0.04734,0.00012,3.37279]
[1777735233683,24.16,78363.39,63.7,-0.04733,0.00012,3.37247]
[1777735235925,24.16,78363.76,63.7,-0.04727,0.00012,3.36861]
[1777735236763,24.16,78363.76,63.7,-0.04727,0.00012,3.36861]
[1777735242899,24.15,78367.59,63.7,-0.04676,0.00012,3.33961]
[1777735244970,24.15,78367.32,63.7,-0.04677,0.00012,3.34062]
[1777735247119,24.15,78367.36,63.7,-0.04675,0.00012,3.33954]
[1777735252209,24.14,78368.97,63.7,-0.04652,0.00012,3.32628]
[1777735257243,24.14,78370.02,63.7,-0.04637,0.00012,3.31733]
[1777735261137,24.14,78369.9,63.7,-0.04637,0.00012,3.31776]
[1777735266307,24.13,78369.07,63.7,-0.04642,0.00012,3.32036]
[1777735273356,24.12,78369.06,63.7,-0.04637,0.00012,3.31735]
[1777735278391,24.12,78369.08,63.7,-0.04633,0.00012,3.31532]
[1777735283426,24.11,78368.15,63.7,-0.04641,0.00012,3.31968]
[1777735287104,24.11,78368.21,63.7,-0.04639,0.00012,3.3185]
[1777735287709,24.11,78368.21,63.7,-0.04639,0.00012,3.3185]
[1777735287811,24.11,78370.25,63.7,-0.04615,0.00012,3.30512]
[1777735293500,24.12,78371.19,63.7,-0.04604,0.00012,3.29688]
[1777735298634,24.13,78371.07,63.7,-0.04609,0.00012,3.29989]
[1777735304577,24.14,78368.72,63.7,-0.04646,0.00012,3.32132]
[1777735309612,24.15,78369.11,63.7,-0.04648,0.00012,3.32212]
[1777735311004,24.15,78369.12,63.7,-0.04649,0.00012,3.32274]
[1777735311040,24.15,78369.12,63.7,-0.04649,0.00012,3.32274]
[1777735311626,24.15,78368.85,63.7,-0.04651,0.00012,3.32415]
[1777735313862,24.15,78368.78,63.7,-0.04652,0.00012,3.32421]
[1777735313928,24.15,78369.51,63.7,-0.04642,0.00012,3.31889]
[1777735319684,24.16,78369.75,63.7,-0.04647,0.00012,3.32142]
[1777735320497,24.16,78369.75,63.7,-0.04647,0.00012,3.32142]
[1777735320691,24.16,78369.57,63.7,-0.0465,0.00012,3.32331]
[1777735325726,24.16,78368.85,63.7,-0.04655,0.00012,3.32609]
[1777735330761,24.15,78368.85,63.7,-0.04651,0.00012,3.324]
[1777735335796,24.15,78369.51,63.7,-0.0464,0.00012,3.31752]
[1777735335914,24.15,78369.51,63.7,-0.0464,0.00012,3.31752]
[1777735335915,24.15,78369.51,63.7,-0.0464,0.00012,3.31752]
[1777735341838,24.14,78369.67,63.7,-0.04634,0.00012,3.31404]
[1777735346874,24.13,78369.58,63.7,-0.04631,0.00012,3.31269]
[1777735351910,24.13,78369.45,63.7,-0.04621,0.00012,3.30526]
[1777735353731,24.13,78369.57,63.7,-0.04619,0.00012,3.30407]
[1777735356878,24.13,78369.58,63.7,-0.04618,0.00012,3.30324]
[1777735365177,24.12,78366.59,63.7,-0.04648,0.00012,3.32054]
[1777735365278,24.12,78366.48,63.7,-0.04647,0.00012,3.32006]
[1777735369262,24.12,78368.17,63.7,-0.04631,0.00012,3.31076]
[1777735375077,24.13,78367.95,63.7,-0.04642,0.00012,3.31715]
[1777735380428,24.14,78368.09,63.7,-0.04645,0.00012,3.31899]
[1777735387161,24.16,78368.17,63.7,-0.04654,0.00012,3.32395]
[1777735392196,24.16,78372.99,63.7,-0.04603,0.00012,3.29512]
[1777735397231,24.17,78372.82,63.7,-0.04612,0.00012,3.29985]
[1777735398424,24.17,78372.82,63.7,-0.04612,0.00012,3.29985]
[1777735398525,24.18,78372.86,63.7,-0.04614,0.00012,3.30101]
[1777735400101,24.18,78372.86,63.7,-0.04614,0.00012,3.30101]
[1777735400126,24.18,78372.86,63.7,-0.04614,0.00012,3.30101]
[1777735400529,24.18,78372.86,63.7,-0.04614,0.00012,3.30101]
[1777735400998,24.18,78373.02,63.7,-0.0461,0.00012,3.29917]
[1777735402514,24.18,78373.02,63.7,-0.0461,0.00012,3.29917]
[1777735402657,24.18,78373.07,63.7,-0.04612,0.00012,3.30026]
[1777735403846,24.18,78373.07,63.7,-0.04612,0.00012,3.30026]
[1777735403893,24.18,78373.07,63.7,-0.04612,0.00012,3.30026]
[1777735403974,24.18,78373.07,63.7,-0.04612,0.00012,3.30026]
[1777735403927,24.18,78377.82,63.7,-0.04558,0.00012,3.26929]
[1777735404280,24.18,78383.71,63.7,-0.0449,0.00011,3.23028]
[1777735405685,24.18,78383.71,63.7,-0.0449,0.00011,3.23028]
[1777735406367,24.19,78384.16,63.7,-0.04488,0.00011,3.22888]
[1777735408352,24.19,78383.95,63.7,-0.04493,0.00011,3.23191]
[1777735413737,24.2,78384.81,63.7,-0.04481,0.00011,3.22324]
[1777735417356,24.21,78384.81,63.7,-0.04487,0.00011,3.22651]
[1777735417457,24.21,78382.5,63.7,-0.04516,0.00012,3.24338]
[1777735421489,24.21,78382.63,63.7,-0.04513,0.00012,3.24161]
[1777735422570,24.21,78382.7,63.7,-0.04511,0.00011,3.24084]
[1777735422874,24.21,78382.7,63.7,-0.04511,0.00011,3.24084]
[1777735422931,24.21,78379.73,63.7,-0.04545,0.00012,3.2602]
[1777735423566,24.21,78379.73,63.7,-0.04545,0.00012,3.2602]
[1777735423610,24.21,78379.73,63.7,-0.04545,0.00012,3.2602]
[1777735423656,24.21,78379.21,63.7,-0.04553,0.00012,3.26441]
[1777735424504,24.21,78379.21,63.7,-0.04553,0.00012,3.26441]
[1777735424994,24.21,78379.48,63.7,-0.04549,0.00012,3.26228]
[1777735430461,24.22,78378.64,63.7,-0.04566,0.00012,3.27235]
[1777735436114,24.23,78377.76,63.7,-0.0458,0.00012,3.28041]
[1777735441361,24.23,78377.76,63.7,-0.04584,0.00012,3.28259]
[1777735446543,24.25,78377.73,63.7,-0.04596,0.00012,3.28925]
[1777735451608,24.26,78377.99,63.7,-0.046,0.00012,3.29179]
[1777735456665,24.27,78377.92,63.7,-0.04606,0.00012,3.29509]
[1777735462686,24.28,78378.09,63.7,-0.04612,0.00012,3.29883]
[1777735467721,24.29,78378.38,63.7,-0.04615,0.00012,3.30035]
[1777735474770,24.3,78378.07,63.7,-0.04619,0.00012,3.30089]
[1777735480812,24.31,78380.28,63.7,-0.046,0.00012,3.29028]
[1777735485815,24.32,78380.28,63.7,-0.04606,0.00012,3.29377]
[1777735490882,24.33,78378.49,63.7,-0.04633,0.00012,3.30912]
[1777735496924,24.34,78378.52,63.7,-0.0464,0.00012,3.3129]
[1777735501960,24.35,78377.51,63.7,-0.04657,0.00012,3.32293]
[1777735506995,24.36,78377.58,63.7,-0.04662,0.00012,3.32566]
[1777735517065,24.37,78377.46,63.7,-0.04675,0.00012,3.33276]
[1777735524860,24.38,78377.45,63.7,-0.04677,0.00012,3.33407]
[1777735530157,24.39,78377.67,63.7,-0.04686,0.00012,3.33934]
[1777735535166,24.4,78377.67,63.7,-0.04683,0.00012,3.33603]
[1777735541233,24.41,78380.01,63.7,-0.04662,0.00012,3.32422]
[1777735546268,24.42,78377.73,63.7,-0.04695,0.00012,3.34251]
[1777735551303,24.43,78377.57,63.7,-0.04702,0.00012,3.34657]
[1777735559362,24.44,78378.72,63.7,-0.04696,0.00012,3.34365]
[1777735565401,24.45,78383.74,63.7,-0.04644,0.00012,3.31374]
[1777735570435,24.46,78387.87,63.7,-0.04602,0.00012,3.28976]
[1777735575471,24.47,78390.11,63.7,-0.04582,0.00012,3.27835]
[1777735580505,24.48,78386.84,63.7,-0.04625,0.00012,3.30331]
[1777735585541,24.48,78383.0,63.7,-0.04675,0.00012,3.33182]
[1777735590576,24.49,78383.3,63.7,-0.04677,0.00012,3.33278]
[1777735595612,24.5,78381.02,63.7,-0.04701,0.00012,3.34449]
[1777735603668,24.51,78381.18,63.7,-0.04708,0.00012,3.3485]
[1777735609801,24.52,78380.9,63.7,-0.04715,0.00012,3.35259]
[1777735614845,24.53,78380.84,63.7,-0.04721,0.00012,3.3563]
[1777735620787,24.54,78380.86,63.7,-0.04728,0.00012,3.35999]
[1777735626829,24.55,78381.29,63.7,-0.04729,0.00012,3.36036]
[1777735633878,24.56,78380.9,63.7,-0.0474,0.00012,3.36671]
[1777735638913,24.56,78381.05,63.7,-0.04743,0.00012,3.36834]
[1777735645962,24.57,78380.9,63.7,-0.04751,0.00012,3.373]
[1777735657039,24.59,78381.01,63.7,-0.04751,0.00012,3.37149]
[1777735662074,24.59,78381.8,63.7,-0.04746,0.00012,3.36879]
[1777735667110,24.6,78381.76,63.7,-0.04751,0.00012,3.37165]
[1777735673153,24.61,78381.53,63.7,-0.04759,0.00012,3.37624]
[1777735681209,24.62,78381.4,63.7,-0.04768,0.00012,3.38112]
[1777735686243,24.63,78379.17,63.7,-0.04799,0.00012,3.39843]
[1777735691279,24.63,78379.16,63.7,-0.04803,0.00012,3.40083]
[1777735696317,24.64,78379.39,63.7,-0.04804,0.00012,3.4016]
[1777735709409,24.65,78379.71,63.7,-0.04811,0.00012,3.40544]
[1777735714444,24.66,78379.73,63.7,-0.04806,0.00012,3.40114]
[1777735721493,24.67,78379.7,63.7,-0.04812,0.00012,3.40454]
[1777735726529,24.67,78379.54,63.7,-0.04818,0.00012,3.40787]
[1777735732571,24.68,78372.27,63.7,-0.0491,0.00012,3.45931]
[1777735742362,24.69,78372.12,63.7,-0.04914,0.00012,3.46179]
[1777735753718,24.7,78372.1,63.7,-0.04926,0.00012,3.46806]
[1777735758753,24.71,78372.17,63.7,-0.04928,0.00012,3.46937]
[1777735763787,24.71,78370.34,63.7,-0.04954,0.00012,3.48389]
[1777735774865,24.72,78368.58,63.7,-0.04973,0.00012,3.49281]
[1777735779939,24.72,78370.58,63.7,-0.04952,0.00012,3.48085]
[1777735784974,24.73,78371.06,63.7,-0.04949,0.00012,3.4793]
[1777735792595,24.73,78371.05,63.7,-0.04951,0.00012,3.48074]
[1777735801096,24.74,78370.32,63.7,-0.04967,0.00012,3.48971]
[1777735807141,24.75,78371.21,63.7,-0.0496,0.00012,3.48559]
[1777735812176,24.75,78372.52,63.7,-0.04947,0.00012,3.47838]
[1777735817211,24.76,78370.06,63.7,-0.0498,0.00012,3.49667]
[1777735822329,24.76,78369.96,63.7,-0.04983,0.00012,3.49857]
[1777735828288,24.77,78370.09,63.7,-0.04986,0.00012,3.49981]
[1777735833323,24.77,78370.14,63.7,-0.04979,0.00012,3.49448]
[1777735838358,24.77,78372.58,63.7,-0.04952,0.00012,3.47954]
[1777735840372,24.78,78365.1,63.7,-0.05045,0.00012,3.53107]
[1777735845407,24.78,78365.15,63.7,-0.05047,0.00012,3.53198]
[1777735850442,24.78,78368.28,63.7,-0.0501,0.00012,3.51188]
[1777735856268,24.79,78368.65,63.7,-0.05008,0.00012,3.51051]
[1777735861519,24.79,78371.69,63.7,-0.04975,0.00012,3.49199]
[1777735866554,24.8,78370.95,63.7,-0.04986,0.00012,3.49855]
[1777735871589,24.8,78370.11,63.7,-0.04999,0.00012,3.50573]
[1777735876654,24.8,78370.12,63.7,-0.05002,0.00012,3.50711]
[1777735882008,24.81,78370.03,63.7,-0.05005,0.00012,3.50887]
[1777735890271,24.81,78372.34,63.7,-0.04981,0.00012,3.49552]
[1777735895757,24.82,78370.13,63.7,-0.05003,0.00012,3.50607]
[1777735900792,24.82,78370.25,63.7,-0.05004,0.00012,3.50667]
[1777735905827,24.82,78369.75,63.7,-0.05013,0.00012,3.51146]
[1777735910862,24.83,78369.79,63.7,-0.05015,0.00012,3.51256]
[1777735916046,24.83,78369.77,63.7,-0.05017,0.00012,3.51378]
[1777735921939,24.84,78369.68,63.7,-0.05021,0.00012,3.51624]
[1777735928988,24.84,78369.76,63.7,-0.05024,0.00012,3.51782]
[1777735934262,24.84,78373.65,63.7,-0.04979,0.00012,3.49253]
[1777735939965,24.85,78373.42,63.7,-0.04985,0.00012,3.49589]
[1777735950135,24.86,78373.71,63.7,-0.04987,0.00012,3.49714]
[1777735956177,24.86,78373.78,63.7,-0.04981,0.00012,3.49187]
[1777735961211,24.87,78367.4,63.7,-0.05061,0.00012,3.53651]
[1777735966246,24.87,78367.26,63.7,-0.05065,0.00012,3.53855]
[1777735971283,24.87,78367.09,63.7,-0.05069,0.00012,3.54081]
[1777735976320,24.87,78368.65,63.7,-0.05052,0.00012,3.53126]
[1777735978334,24.88,78376.71,63.7,-0.04954,0.00012,3.47718]
[1777735983369,24.88,78376.95,63.7,-0.04954,0.00012,3.47719]
[1777735988404,24.88,78376.61,63.7,-0.04961,0.00012,3.48107]
[1777735993441,24.89,78377.13,63.7,-0.04958,0.00012,3.4792]
[1777736000169,24.89,78376.71,63.7,-0.04964,0.00012,3.48294]
[1777736005525,24.9,78376.73,63.7,-0.04969,0.00012,3.48548]
[1777736014588,24.91,78377.09,63.7,-0.04961,0.00012,3.47913]
[1777736020539,24.91,78376.77,63.7,-0.04966,0.00012,3.48187]
[1777736025665,24.91,78378.02,63.7,-0.04955,0.00012,3.47609]
[1777736034396,24.92,78377.86,63.7,-0.04959,0.00012,3.47835]
[1777736039525,24.92,78377.16,63.7,-0.04972,0.00012,3.48564]
[1777736045805,24.93,78385.28,63.7,-0.04879,0.00012,3.43356]
[1777736051847,24.94,78386.54,63.7,-0.04868,0.00012,3.42737]
[1777736056998,24.94,78386.03,63.7,-0.04876,0.00012,3.43227]
[1777736063931,24.95,78385.35,63.7,-0.0489,0.00012,3.43965]
[1777736068967,24.95,78385.42,63.7,-0.04892,0.00012,3.44091]
[1777736074002,24.96,78387.01,63.7,-0.04868,0.00012,3.42559]
[1777736079019,24.96,78384.66,63.7,-0.04898,0.00012,3.44269]
[1777736081211,24.96,78384.74,63.7,-0.04898,0.00012,3.44282]
[1777736081312,24.96,78394.71,63.7,-0.04781,0.00012,3.37727]
[1777736088101,24.97,78401.46,63.7,-0.04708,0.00012,3.33586]
[1777736093608,24.98,78401.33,63.7,-0.04714,0.00012,3.33928]
[1777736095151,24.98,78408.08,63.7,-0.04639,0.00011,3.29684]
[1777736101192,24.99,78409.29,63.7,-0.04631,0.00011,3.29255]
[1777736106227,25.0,78410.21,63.7,-0.04626,0.00011,3.28957]
[1777736111263,25.01,78410.78,63.7,-0.04625,0.00011,3.28886]
[1777736117305,25.02,78412.96,63.7,-0.04606,0.00011,3.27835]
[1777736123347,25.03,78413.81,63.7,-0.04603,0.00011,3.27649]
[1777736128382,25.04,78413.83,63.7,-0.04608,0.00011,3.27939]
[1777736134424,25.05,78411.54,63.7,-0.04632,0.00011,3.29133]
[1777736139458,25.05,78411.42,63.7,-0.04638,0.00011,3.29499]
[1777736144493,25.06,78411.5,63.7,-0.04642,0.00011,3.29733]
[1777736149528,25.07,78411.52,63.7,-0.04647,0.00011,3.30003]
[1777736154564,25.08,78410.92,63.7,-0.04659,0.00011,3.30673]
[1777736159599,25.08,78411.28,63.7,-0.0466,0.00011,3.30715]
[1777736169669,25.1,78411.17,63.7,-0.0467,0.00011,3.3133]
[1777736174704,25.11,78411.89,63.7,-0.04667,0.00011,3.31132]
[1777736179739,25.11,78412.41,63.7,-0.04666,0.00011,3.31068]
[1777736186089,25.12,78412.03,63.7,-0.04674,0.00011,3.31533]
[1777736191825,25.13,78411.41,63.7,-0.0468,0.00011,3.31723]
[1777736197440,25.14,78411.72,63.7,-0.04681,0.00011,3.31788]
[1777736202903,25.15,78409.3,63.7,-0.04714,0.00012,3.33664]
[1777736208517,25.15,78408.99,63.7,-0.04722,0.00012,3.34063]
[1777736214522,25.16,78401.3,63.7,-0.04816,0.00012,3.39354]
[1777736220040,25.17,78400.67,63.7,-0.04827,0.00012,3.40011]
[1777736226064,25.17,78399.49,63.7,-0.04846,0.00012,3.41068]
[1777736231325,25.18,78399.61,63.7,-0.04848,0.00012,3.41146]
[1777736236518,25.18,78399.92,63.7,-0.04848,0.00012,3.41139]
[1777736243183,25.19,78399.38,63.7,-0.04859,0.00012,3.41811]
[1777736249016,25.2,78397.93,63.7,-0.04879,0.00012,3.4292]
[1777736254260,25.2,78395.67,63.7,-0.04902,0.00012,3.44026]
[1777736259295,25.21,78394.12,63.7,-0.04924,0.00012,3.45232]
[1777736264329,25.21,78393.54,63.7,-0.04935,0.00012,3.45821]
[1777736272386,25.22,78393.13,63.7,-0.04944,0.00012,3.46359]
[1777736281451,25.23,78393.24,63.7,-0.04948,0.00012,3.46584]
[1777736286486,25.23,78388.61,63.7,-0.05006,0.00012,3.49815]
[1777736291524,25.24,78388.13,63.7,-0.05015,0.00012,3.5026]
[1777736296559,25.24,78390.49,63.7,-0.04988,0.00012,3.48819]
[1777736302409,25.24,78390.05,63.7,-0.04996,0.00012,3.4922]
[1777736312671,25.25,78389.95,63.7,-0.04994,0.00012,3.48946]
[1777736322741,25.26,78390.14,63.7,-0.04996,0.00012,3.49087]
[1777736326769,25.26,78398.46,63.7,-0.04899,0.00012,3.43672]
[1777736331806,25.27,78398.6,63.7,-0.049,0.00012,3.43753]
[1777736338694,25.27,78398.49,63.7,-0.04904,0.00012,3.43965]
[1777736343894,25.28,78405.8,63.7,-0.04823,0.00012,3.3944]
[1777736348928,25.28,78406.41,63.7,-0.0482,0.00012,3.39255]
[1777736354973,25.29,78406.68,63.7,-0.04821,0.00012,3.39327]
[1777736360009,25.29,78406.6,63.7,-0.04826,0.00012,3.39583]
[1777736365044,25.3,78406.85,63.7,-0.04826,0.00012,3.39621]
[1777736370079,25.31,78405.45,63.7,-0.04846,0.00012,3.40732]
[1777736375115,25.31,78405.56,63.7,-0.0484,0.00012,3.40201]
[1777736380150,25.32,78405.86,63.7,-0.0484,0.00012,3.40198]
[1777736387551,25.32,78405.59,63.7,-0.04845,0.00012,3.40528]
[1777736393992,25.33,78405.66,63.7,-0.0485,0.00012,3.40784]
[1777736399285,25.34,78405.76,63.7,-0.04853,0.00012,3.40978]
[1777736404320,25.34,78405.76,63.7,-0.04857,0.00012,3.41162]
[1777736409355,25.35,78405.69,63.7,-0.04861,0.00012,3.41388]
[1777736414390,25.35,78405.71,63.7,-0.04864,0.00012,3.41554]
[1777736419425,25.35,78405.63,63.7,-0.04868,0.00012,3.41783]
[1777736424460,25.36,78405.4,63.7,-0.04874,0.00012,3.42108]
[1777736430501,25.37,78404.06,63.7,-0.04894,0.00012,3.43226]
[1777736435537,25.37,78397.17,63.7,-0.0497,0.00012,3.47259]
[1777736440796,25.4,78396.1,63.7,-0.05001,0.00012,3.48992]
[1777736448628,25.44,78397.9,63.7,-0.05009,0.00012,3.49468]
[1777736453663,25.45,78397.97,63.7,-0.0501,0.00012,3.49535]
[1777736458715,25.45,78397.5,63.7,-0.05018,0.00012,3.49939]
[1777736463920,25.45,78397.41,63.7,-0.0502,0.00012,3.50088]
[1777736469775,25.46,78397.24,63.7,-0.05026,0.00012,3.50379]
[1777736474812,25.46,78397.78,63.7,-0.05021,0.00012,3.50133]
[1777736479847,25.46,78397.96,63.7,-0.05021,0.00012,3.50127]
[1777736484882,25.47,78398.88,63.7,-0.05012,0.00012,3.49631]
[1777736489917,25.47,78402.09,63.7,-0.04976,0.00012,3.47626]
[1777736497973,25.47,78403.87,63.7,-0.0495,0.00012,3.46027]
[1777736503330,25.48,78403.77,63.7,-0.04953,0.00012,3.46179]
[1777736508532,25.48,78403.09,63.7,-0.04964,0.00012,3.46793]
[1777736514163,25.49,78403.41,63.7,-0.04963,0.00012,3.46742]
[1777736522141,25.49,78403.94,63.7,-0.04961,0.00012,3.46631]
[1777736535234,25.5,78402.92,63.7,-0.04979,0.00012,3.47631]
[1777736544164,25.5,78403.01,63.7,-0.04978,0.00012,3.47597]
[1777736550339,25.51,78403.31,63.7,-0.04981,0.00012,3.47741]
[1777736555374,25.51,78403.08,63.7,-0.04977,0.00012,3.47358]
[1777736560409,25.52,78403.28,63.7,-0.04977,0.00012,3.4735]
[1777736565959,25.52,78403.28,63.7,-0.04979,0.00012,3.47472]
[1777736571117,25.52,78403.13,63.7,-0.04983,0.00012,3.47692]
[1777736576520,25.53,78403.47,63.7,-0.04982,0.00012,3.47611]
[1777736582034,25.53,78403.31,63.7,-0.04985,0.00012,3.47788]
[1777736587598,25.54,78409.93,63.7,-0.0491,0.00012,3.43636]
[1777736589612,25.54,78420.58,63.7,-0.04787,0.00012,3.36776]
[1777736590427,25.54,78420.58,63.7,-0.04787,0.00012,3.36776]
[1777736591009,25.54,78420.58,63.7,-0.04787,0.00012,3.36776]
[1777736592424,25.54,78423.53,63.7,-0.04754,0.00011,3.34949]
[1777736592633,25.54,78424.01,63.7,-0.04749,0.00011,3.34683]
[1777736595263,25.54,78424.64,63.7,-0.04739,0.00011,3.3409]
[1777736595654,25.54,78427.44,63.7,-0.04708,0.00011,3.3234]
[1777736596851,25.54,78427.44,63.7,-0.04708,0.00011,3.3234]
[1777736599395,25.54,78429.53,63.7,-0.04686,0.00011,3.31101]
[1777736603928,25.55,78429.67,63.7,-0.04688,0.00011,3.31258]
[1777736604801,25.55,78429.45,63.7,-0.04692,0.00011,3.31447]
[1777736605447,25.55,78429.27,63.7,-0.04695,0.00011,3.3161]
[1777736611766,25.56,78430.24,63.7,-0.04681,0.00011,3.30684]
[1777736616686,25.56,78435.75,63.7,-0.04623,0.00011,3.2738]
[1777736616735,25.56,78435.75,63.7,-0.04623,0.00011,3.2738]
[1777736616801,25.56,78435.55,63.7,-0.04626,0.00011,3.2756]
[1777736621838,25.56,78433.61,63.7,-0.04643,0.00011,3.28519]
[1777736627880,25.55,78434.31,63.7,-0.04629,0.00011,3.27743]
[1777736633922,25.54,78434.42,63.7,-0.04622,0.00011,3.27346]
[1777736639466,25.54,78434.32,63.7,-0.04622,0.00011,3.27355]
[1777736649028,25.52,78434.7,63.7,-0.04605,0.00011,3.26359]
[1777736651656,25.52,78434.64,63.7,-0.04605,0.00011,3.26344]
[1777736651757,25.51,78434.64,63.7,-0.04603,0.00011,3.26238]
[1777736652468,25.51,78434.64,63.7,-0.04603,0.00011,3.26238]
[1777736655010,25.51,78434.64,63.7,-0.04603,0.00011,3.26238]
[1777736655030,25.51,78434.64,63.7,-0.04603,0.00011,3.26238]
[1777736655068,25.51,78434.64,63.7,-0.04603,0.00011,3.26238]
[1777736655070,25.52,78436.45,63.7,-0.04585,0.00011,3.25254]
[1777736656787,25.52,78440.34,63.7,-0.04541,0.00011,3.22751]
[1777736657084,25.51,78438.91,63.7,-0.04556,0.00011,3.23603]
[1777736663126,25.52,78438.31,63.7,-0.04569,0.00011,3.24324]
[1777736668160,25.53,78437.33,63.7,-0.04585,0.00011,3.25223]
[1777736668635,25.53,78437.33,63.7,-0.04585,0.00011,3.25223]
[1777736669424,25.53,78437.18,63.7,-0.04587,0.00011,3.25373]
[1777736673434,25.54,78437.29,63.7,-0.04581,0.00011,3.24831]
[1777736679238,25.55,78439.17,63.7,-0.04567,0.00011,3.24041]
[1777736684273,25.56,78439.0,63.7,-0.04574,0.00011,3.24434]
[1777736689308,25.56,78436.0,63.7,-0.04612,0.00011,3.26609]
[1777736694343,25.57,78435.05,63.7,-0.04627,0.00011,3.27473]
[1777736699378,25.58,78435.05,63.7,-0.04632,0.00011,3.27731]
[1777736707434,25.59,78433.17,63.7,-0.0466,0.00011,3.29319]
[1777736713476,25.6,78432.26,63.7,-0.04675,0.00011,3.30183]
[1777736718511,25.6,78432.31,63.7,-0.04679,0.00011,3.30384]
[1777736723546,25.61,78432.24,63.7,-0.04684,0.00011,3.30659]
[1777736728580,25.62,78432.07,63.7,-0.0469,0.00011,3.30996]
[1777736734254,25.62,78431.45,63.7,-0.04692,0.00011,3.30927]
[1777736739658,25.63,78431.27,63.7,-0.04699,0.00011,3.31358]
[1777736741745,25.63,78431.27,63.7,-0.04699,0.00011,3.31358]
[1777736741845,25.63,78431.27,63.7,-0.04702,0.00011,3.31493]
[1777736747714,25.63,78431.41,63.7,-0.04695,0.00011,3.311]
[1777736752134,25.62,78431.38,63.7,-0.04693,0.00011,3.30999]
[1777736752749,25.62,78424.57,63.7,-0.04767,0.00011,3.35174]
[1777736757784,25.61,78412.64,63.7,-0.049,0.00012,3.42549]
[1777736761763,25.6,78408.74,63.7,-0.04942,0.00012,3.44864]
[1777736769411,25.59,78409.13,63.7,-0.04928,0.00012,3.4412]
[1777736769868,25.58,78417.2,63.7,-0.0483,0.00012,3.38656]
[1777736773875,25.59,78417.46,63.7,-0.04829,0.00012,3.38594]
[1777736774298,25.59,78417.4,63.7,-0.0483,0.00012,3.38667]
[1777736779680,25.58,78417.08,63.7,-0.04827,0.00012,3.38515]
[1777736781020,25.57,78417.41,63.7,-0.04822,0.00012,3.3823]
[1777736781037,25.57,78417.41,63.7,-0.04821,0.00012,3.38159]
[1777736785787,25.58,78417.12,63.7,-0.04827,0.00012,3.38487]
[1777736785888,25.58,78417.12,63.7,-0.04827,0.00012,3.38521]
[1777736791088,25.57,78417.2,63.7,-0.04821,0.00012,3.38183]
[1777736793786,25.56,78419.03,63.7,-0.04788,0.00012,3.36141]
[1777736795928,25.56,78420.65,63.7,-0.04767,0.00012,3.3496]
[1777736796659,25.56,78420.86,63.7,-0.04763,0.00012,3.34759]
[1777736797059,25.56,78421.18,63.7,-0.0476,0.00011,3.34593]
[1777736801343,25.56,78421.65,63.7,-0.04757,0.00011,3.34413]
[1777736802094,25.56,78423.02,63.7,-0.04741,0.00011,3.33508]
[1777736804930,25.56,78425.22,63.7,-0.04713,0.00011,3.3197]
[1777736805667,25.56,78428.35,63.7,-0.04677,0.00011,3.2991]
[1777736805900,25.56,78428.35,63.7,-0.04677,0.00011,3.2991]
[1777736805918,25.56,78428.35,63.7,-0.04677,0.00011,3.2991]
[1777736808557,25.55,78428.45,63.7,-0.04673,0.00011,3.29672]
[1777736808569,25.55,78428.45,63.7,-0.04673,0.00011,3.29672]
[1777736811761,25.55,78428.61,63.7,-0.04668,0.00011,3.29396]
[1777736811762,25.55,78428.61,63.7,-0.04668,0.00011,3.29396]
[1777736819213,25.53,78428.9,63.7,-0.04656,0.00011,3.28756]
[1777736824248,25.53,78428.08,63.7,-0.04661,0.00011,3.28998]
[1777736829283,25.52,78427.27,63.7,-0.04665,0.00011,3.29229]
[1777736829737,25.52,78427.27,63.7,-0.04665,0.00011,3.29229]
[1777736831820,25.52,78427.4,63.7,-0.04661,0.00011,3.29033]
[1777736832416,25.52,78427.4,63.7,-0.04661,0.00011,3.29033]
[1777736840363,25.5,78427.03,63.7,-0.04657,0.00011,3.28765]
[1777736845398,25.49,78426.94,63.7,-0.04653,0.00011,3.28544]
[1777736850140,25.49,78426.3,63.7,-0.04657,0.00011,3.28786]
[1777736855515,25.48,78426.06,63.7,-0.04646,0.00011,3.27965]
[1777736861511,25.47,78421.46,63.7,-0.04691,0.00011,3.30521]
[1777736864301,25.47,78421.48,63.7,-0.0469,0.00011,3.3045]
[1777736867552,25.46,78412.27,63.7,-0.04791,0.00012,3.36093]
[1777736872586,25.45,78412.15,63.7,-0.04786,0.00012,3.35836]
[1777736877622,25.44,78412.74,63.7,-0.04773,0.00012,3.35124]
[1777736882657,25.43,78412.55,63.7,-0.0477,0.00012,3.34925]
[1777736885799,25.43,78412.34,63.7,-0.0477,0.00012,3.34933]
[1777736887931,25.43,78412.34,63.7,-0.04769,0.00012,3.34869]
[1777736888662,25.42,78412.34,63.7,-0.04765,0.00012,3.34677]
[1777736890797,25.42,78412.57,63.7,-0.04761,0.00012,3.34402]
[1777736896756,25.41,78412.5,63.7,-0.04755,0.00012,3.3407]
[1777736900603,25.4,78412.3,63.7,-0.04755,0.00012,3.34075]
[1777736905839,25.39,78418.26,63.7,-0.04679,0.00011,3.29811]
[1777736909592,25.39,78418.3,63.7,-0.04676,0.00011,3.29676]
[1777736914903,25.38,78418.18,63.7,-0.04663,0.00011,3.2873]
[1777736919938,25.37,78417.76,63.7,-0.04663,0.00011,3.28736]
[1777736925289,25.37,78418.78,63.7,-0.04647,0.00011,3.27822]
[1777736928757,25.36,78418.66,63.7,-0.04644,0.00011,3.27696]
[1777736929280,25.36,78418.66,63.7,-0.04644,0.00011,3.27696]
[1777736932453,25.36,78418.59,63.7,-0.04643,0.00011,3.2764]
[1777736932864,25.35,78418.8,63.7,-0.04639,0.00011,3.27405]
[1777736938358,25.35,78418.73,63.7,-0.04636,0.00011,3.27202]
[1777736944106,25.34,78415.26,63.7,-0.04669,0.00011,3.29072]
[1777736946751,25.33,78415.02,63.7,-0.0467,0.00011,3.29121]
[1777736947423,25.33,78415.02,63.7,-0.0467,0.00011,3.29121]
[1777736947489,25.33,78415.13,63.7,-0.04668,0.00011,3.28998]
[1777736954176,25.34,78415.43,63.7,-0.04671,0.00011,3.29186]
[1777736960218,25.35,78415.36,63.7,-0.04677,0.00011,3.29551]
[1777736965254,25.36,78419.12,63.7,-0.04639,0.00011,3.27409]
[1777736965563,25.36,78419.12,63.7,-0.04639,0.00011,3.27409]
[1777736972303,25.37,78419.21,63.7,-0.04637,0.00011,3.2711]
[1777736977339,25.38,78418.9,63.7,-0.04646,0.00011,3.27597]
[1777736982432,25.39,78418.95,63.7,-0.0465,0.00011,3.2785]
[1777736988168,25.39,78419.41,63.7,-0.0465,0.00011,3.2784]
[1777736993453,25.4,78418.47,63.7,-0.04667,0.00011,3.2878]
[1777736998488,25.41,78417.53,63.7,-0.04682,0.00011,3.29654]
[1777737003523,25.42,78418.34,63.7,-0.04678,0.00011,3.29403]
[1777737008558,25.43,78417.83,63.7,-0.04688,0.00011,3.3]
[1777737013593,25.43,78418.21,63.7,-0.04689,0.00011,3.30023]
[1777737026995,25.44,78417.9,63.7,-0.04696,0.00011,3.30433]
[1777737033264,25.46,78418.11,63.7,-0.04698,0.00011,3.3038]
[1777737039776,25.47,78417.84,63.7,-0.04708,0.00011,3.30969]
[1777737045434,25.48,78417.84,63.7,-0.04712,0.00011,3.31173]
[1777737050456,25.48,78417.91,63.7,-0.04716,0.00011,3.31382]
[1777737055888,25.49,78417.77,63.7,-0.04724,0.00011,3.31822]
[1777737061069,25.5,78417.37,63.7,-0.04731,0.00011,3.32227]
[1777737066522,25.51,78419.14,63.7,-0.04716,0.00011,3.31431]
[1777737072000,25.52,78415.5,63.7,-0.04764,0.00012,3.34065]
[1777737077036,25.52,78414.81,63.7,-0.04776,0.00012,3.34736]
[1777737082260,25.53,78417.7,63.7,-0.04745,0.00012,3.33055]
[1777737088605,25.53,78417.84,63.7,-0.04748,0.00012,3.33201]
[1777737089916,25.54,78417.89,63.7,-0.0475,0.00012,3.3331]
[1777737090465,25.54,78417.89,63.7,-0.0475,0.00012,3.3331]
[1777737090600,25.54,78417.89,63.7,-0.0475,0.00012,3.3331]
[1777737090562,25.54,78417.54,63.7,-0.04754,0.00012,3.33522]
[1777737091135,25.54,78417.79,63.7,-0.04742,0.00012,3.32713]
[1777737095912,25.54,78417.62,63.7,-0.04749,0.00012,3.33059]
[1777737097324,25.54,78417.62,63.7,-0.04749,0.00012,3.33059]
[1777737097425,25.54,78417.64,63.7,-0.04746,0.00012,3.32927]
[1777737099562,25.54,78417.76,63.7,-0.04744,0.00012,3.32791]
[1777737100325,25.54,78417.69,63.7,-0.04744,0.00012,3.32777]
[1777737103455,25.53,78417.35,63.7,-0.04744,0.00012,3.32819]
[1777737104197,25.53,78416.94,63.7,-0.04748,0.00012,3.33023]
[1777737107675,25.53,78417.4,63.7,-0.04742,0.00012,3.32668]
[1777737107676,25.53,78417.4,63.7,-0.04742,0.00012,3.32668]
[1777737107929,25.52,78417.23,63.7,-0.0474,0.00012,3.32602]
[1777737108645,25.52,78417.23,63.7,-0.04741,0.00012,3.3265]
[1777737111721,25.53,78417.26,63.7,-0.04744,0.00012,3.32775]
[1777737112510,25.53,78417.26,63.7,-0.04744,0.00012,3.32775]
[1777737113069,25.53,78417.26,63.7,-0.04742,0.00012,3.32716]
[1777737115324,25.53,78417.26,63.7,-0.04742,0.00012,3.32716]
[1777737115422,25.53,78417.26,63.7,-0.04741,0.00012,3.32646]
[1777737117788,25.53,78417.26,63.7,-0.04741,0.00012,3.32646]
[1777737123359,25.51,78418.17,63.7,-0.04723,0.00011,3.31597]
[1777737128395,25.5,78417.89,63.7,-0.04721,0.00011,3.31493]
[1777737133430,25.5,78417.41,63.7,-0.04721,0.00011,3.31519]
[1777737135940,25.49,78417.77,63.7,-0.04715,0.00011,3.31175]
[1777737136451,25.49,78417.48,63.7,-0.04719,0.00011,3.31412]
[1777737137940,25.49,78417.48,63.7,-0.04719,0.00011,3.31412]
[1777737138835,25.5,78417.48,63.7,-0.0472,0.00011,3.31463]
[1777737138936,25.5,78417.48,63.7,-0.04721,0.00011,3.31513]
[1777737140928,25.49,78417.62,63.7,-0.04717,0.00011,3.3131]
[1777737142326,25.49,78417.37,63.7,-0.04719,0.00011,3.31415]
[1777737142493,25.49,78417.23,63.7,-0.0472,0.00011,3.31448]
[1777737145951,25.5,78416.74,63.7,-0.04728,0.00011,3.31913]
[1777737147966,25.5,78417.04,63.7,-0.04727,0.00011,3.31819]
[1777737148535,25.5,78417.2,63.7,-0.04724,0.00011,3.3166]
[1777737155584,25.49,78417.21,63.7,-0.04708,0.00011,3.30616]
[1777737156692,25.49,78417.21,63.7,-0.04708,0.00011,3.30616]
[1777737157598,25.49,78416.9,63.7,-0.04712,0.00011,3.30812]
[1777737162634,25.49,78417.26,63.7,-0.04712,0.00011,3.30838]
[1777737163096,25.49,78417.26,63.7,-0.04712,0.00011,3.30838]
[1777737163642,25.49,78417.56,63.7,-0.0471,0.00011,3.30697]
[1777737168907,25.49,78417.79,63.7,-0.04703,0.00011,3.3033]
[1777737173168,25.49,78417.5,63.7,-0.04704,0.00011,3.30407]
[1777737177740,25.47,78430.53,63.7,-0.04549,0.00011,3.21692]
[1777737178874,25.47,78436.22,63.7,-0.04486,0.00011,3.18078]
[1777737179743,25.47,78436.22,63.7,-0.04486,0.00011,3.18078]
[1777737180457,25.47,78436.16,63.7,-0.04488,0.00011,3.18187]
[1777737180498,25.47,78436.16,63.7,-0.04488,0.00011,3.18187]
[1777737183090,25.47,78438.26,63.7,-0.04463,0.00011,3.16806]
[1777737188818,25.47,78439.1,63.7,-0.0445,0.00011,3.16052]
[1777737191055,25.46,78438.96,63.7,-0.04451,0.00011,3.16106]
[1777737196877,25.46,78438.15,63.7,-0.04456,0.00011,3.16378]
[1777737201912,25.45,78438.51,63.7,-0.04449,0.00011,3.15984]
[1777737206947,25.45,78438.35,63.7,-0.04448,0.00011,3.15914]
[1777737211981,25.44,78441.9,63.7,-0.04398,0.00011,3.12906]
[1777737215906,25.44,78442.98,63.7,-0.04385,0.00011,3.1218]
[1777737216010,25.44,78442.98,63.7,-0.04384,0.00011,3.12124]
[1777737221048,25.45,78443.4,63.7,-0.04386,0.00011,3.12255]
[1777737225136,25.46,78443.44,63.7,-0.04391,0.00011,3.12544]
[1777737227203,25.46,78443.27,63.7,-0.04393,0.00011,3.12649]
[1777737227287,25.47,78443.33,63.7,-0.04397,0.00011,3.12845]
[1777737227820,25.47,78443.33,63.7,-0.04397,0.00011,3.12845]
[1777737227821,25.47,78443.33,63.7,-0.04397,0.00011,3.12845]
[1777737233130,25.46,78441.73,63.7,-0.04411,0.00011,3.1369]
[1777737235690,25.46,78441.75,63.7,-0.04411,0.00011,3.13647]
[1777737235792,25.46,78441.89,63.7,-0.04408,0.00011,3.13499]
[1777737236920,25.46,78441.82,63.7,-0.04409,0.00011,3.13542]
[1777737242192,25.47,78442.22,63.7,-0.04412,0.00011,3.13744]
[1777737248234,25.49,78443.45,63.7,-0.04407,0.00011,3.13428]
[1777737253362,25.49,78444.08,63.7,-0.04402,0.00011,3.13188]
[1777737259312,25.51,78445.96,63.7,-0.04395,0.00011,3.12773]
[1777737262843,25.52,78449.95,63.7,-0.04355,0.00011,3.10463]
[1777737268375,25.53,78452.16,63.7,-0.04341,0.00011,3.09667]
[1777737270243,25.53,78452.42,63.7,-0.04339,0.00011,3.09588]
[1777737270275,25.53,78452.42,63.7,-0.04339,0.00011,3.09588]
[1777737270389,25.54,78452.46,63.7,-0.0434,0.00011,3.09645]
[1777737270963,25.54,78452.46,63.7,-0.0434,0.00011,3.09645]
[1777737271396,25.54,78452.09,63.7,-0.04338,0.00011,3.09326]
[1777737275741,25.54,78452.25,63.7,-0.04339,0.00011,3.09392]
[1777737284487,25.57,78451.95,63.7,-0.04357,0.00011,3.10462]
[1777737291540,25.58,78452.1,63.7,-0.04365,0.00011,3.10913]
[1777737297583,25.6,78452.22,63.7,-0.04372,0.00011,3.11303]
[1777737302617,25.61,78453.43,63.7,-0.04366,0.00011,3.10946]
[1777737309666,25.62,78454.53,63.7,-0.04363,0.00011,3.10817]
[1777737314704,25.63,78454.42,63.7,-0.04371,0.00011,3.11274]
[1777737319740,25.64,78455.76,63.7,-0.04364,0.00011,3.1084]
[1777737322761,25.65,78463.39,63.7,-0.04287,0.00011,3.06428]
[1777737328803,25.67,78467.02,63.7,-0.04258,0.00011,3.04766]
[1777737332504,25.67,78470.67,63.7,-0.04216,0.0001,3.02209]
[1777737337865,25.69,78474.99,63.7,-0.04181,0.0001,3.0018]
[1777737343908,25.71,78474.75,63.7,-0.04193,0.0001,3.00878]
[1777737348943,25.72,78473.06,63.7,-0.04218,0.0001,3.0234]
[1777737350725,25.72,78473.06,63.7,-0.04218,0.0001,3.0234]
[1777737351625,25.72,78470.46,63.7,-0.04248,0.0001,3.04076]
[1777737355955,25.73,78470.66,63.7,-0.04252,0.0001,3.04294]
[1777737361030,25.75,78470.38,63.7,-0.04264,0.0001,3.04967]
[1777737366065,25.76,78471.34,63.7,-0.04261,0.0001,3.04805]
[1777737371100,25.77,78473.75,63.7,-0.04243,0.0001,3.03769]
[1777737376135,25.78,78474.94,63.7,-0.04237,0.0001,3.03476]
[1777737381170,25.8,78475.74,63.7,-0.04236,0.0001,3.03422]
[1777737383819,25.8,78475.74,63.7,-0.04236,0.0001,3.03422]
[1777737389226,25.82,78471.97,63.7,-0.04287,0.00011,3.06344]
[1777737395268,25.83,78472.17,63.7,-0.04285,0.00011,3.06072]
[1777737400303,25.84,78476.13,63.7,-0.04251,0.0001,3.04088]
[1777737402627,25.84,78476.91,63.7,-0.04244,0.0001,3.037]
[1777737402728,25.85,78476.48,63.7,-0.04251,0.0001,3.04121]
[1777737403310,25.85,78476.48,63.7,-0.04251,0.0001,3.04121]
[1777737403324,25.85,78479.45,63.7,-0.0422,0.0001,3.02344]
[1777737405811,25.85,78478.6,63.7,-0.04229,0.0001,3.02829]
[1777737405885,25.85,78478.49,63.7,-0.04233,0.0001,3.03063]
[1777737408611,25.85,78481.16,63.7,-0.04205,0.0001,3.01448]
[1777737408619,25.85,78481.16,63.7,-0.04205,0.0001,3.01448]
[1777737411791,25.85,78476.29,63.7,-0.04254,0.0001,3.04295]
[1777737411892,25.85,78476.55,63.7,-0.04251,0.0001,3.04092]
[1777737414636,25.85,78476.96,63.7,-0.04249,0.0001,3.04009]
[1777737414688,25.85,78476.96,63.7,-0.04249,0.0001,3.04009]
[1777737414718,25.86,78476.96,63.7,-0.04251,0.0001,3.0409]
[1777737417793,25.85,78474.67,63.7,-0.04274,0.0001,3.0544]
[1777737417801,25.85,78474.67,63.7,-0.04274,0.0001,3.0544]
[1777737417925,25.85,78474.67,63.7,-0.04274,0.0001,3.0544]
[1777737417931,25.85,78475.51,63.7,-0.04265,0.0001,3.04886]
[1777737423941,25.86,78477.98,63.7,-0.04244,0.0001,3.03724]
[1777737423975,25.86,78477.98,63.7,-0.04244,0.0001,3.03724]
[1777737424470,25.87,78478.4,63.7,-0.04242,0.0001,3.03611]
[1777737429743,25.86,78478.55,63.7,-0.04239,0.0001,3.03428]
[1777737434686,25.86,78478.19,63.7,-0.04241,0.0001,3.03526]
[1777737435652,25.86,78478.35,63.7,-0.04239,0.0001,3.03407]
[1777737441590,25.85,78478.42,63.7,-0.04235,0.0001,3.03201]
[1777737443411,25.85,78477.83,63.7,-0.04241,0.0001,3.03531]
[1777737444309,25.85,78477.58,63.7,-0.04243,0.0001,3.03656]
[1777737450653,25.85,78475.0,63.7,-0.04267,0.0001,3.05037]
[1777737454880,25.85,78476.07,63.7,-0.04247,0.0001,3.03696]
[1777737454881,25.85,78476.07,63.7,-0.04247,0.0001,3.03696]
[1777737460722,25.84,78480.41,63.7,-0.04199,0.0001,3.00947]
[1777737462814,25.84,78482.72,63.7,-0.04175,0.0001,2.99554]
[1777737468779,25.84,78481.93,63.7,-0.04181,0.0001,2.99908]
[1777737472396,25.84,78481.72,63.7,-0.04182,0.0001,2.99984]
[1777737472807,25.84,78481.82,63.7,-0.04181,0.0001,2.99909]
[1777737473834,25.84,78481.82,63.7,-0.04181,0.0001,2.99909]
[1777737473875,25.84,78481.82,63.7,-0.04181,0.0001,2.99909]
[1777737473928,25.84,78481.86,63.7,-0.04182,0.0001,2.99974]
[1777737476006,25.84,78482.17,63.7,-0.04179,0.0001,2.99773]
[1777737476042,25.84,78482.06,63.7,-0.04179,0.0001,2.99823]
[1777737476729,25.84,78482.06,63.7,-0.04179,0.0001,2.99823]
[1777737476760,25.84,78482.06,63.7,-0.04179,0.0001,2.99823]
[1777737476834,25.84,78482.27,63.7,-0.04179,0.0001,2.99788]
[1777737481870,25.84,78479.15,63.7,-0.0421,0.0001,3.0156]
[1777737486905,25.84,78477.42,63.7,-0.04226,0.0001,3.02503]
[1777737490280,25.83,78478.49,63.7,-0.04214,0.0001,3.0181]
[1777737490933,25.84,78478.48,63.7,-0.04216,0.0001,3.01904]
[1777737492602,25.84,78478.5,63.7,-0.04217,0.0001,3.01979]
[1777737497982,25.85,78478.47,63.7,-0.04226,0.0001,3.02516]
[1777737498095,25.85,78478.47,63.7,-0.04226,0.0001,3.02516]
[1777737500153,25.86,78478.39,63.7,-0.0423,0.0001,3.02734]
[1777737500757,25.86,78478.39,63.7,-0.0423,0.0001,3.02734]
[1777737500806,25.86,78478.39,63.7,-0.0423,0.0001,3.02734]
[1777737500858,25.86,78478.39,63.7,-0.04231,0.0001,3.02818]
[1777737506038,25.86,78478.39,63.7,-0.0423,0.0001,3.02717]
[1777737510906,25.86,78478.39,63.7,-0.0423,0.0001,3.02717]
[1777737510907,25.86,78478.39,63.7,-0.0423,0.0001,3.02717]
[1777737516108,25.85,78478.47,63.7,-0.04217,0.0001,3.01858]
[1777737518162,25.85,78478.47,63.7,-0.04217,0.0001,3.01858]
[1777737518668,25.85,78478.47,63.7,-0.04217,0.0001,3.01858]
[1777737518982,25.85,78478.47,63.7,-0.04217,0.0001,3.01858]
[1777737525171,25.85,78478.43,63.7,-0.04217,0.0001,3.01831]
[1777737531057,25.85,78478.43,63.7,-0.04217,0.0001,3.01831]
[1777737538263,25.85,78478.47,63.7,-0.04213,0.0001,3.01598]
[1777737544305,25.84,78477.85,63.7,-0.04218,0.0001,3.01874]
[1777737551354,25.84,78478.98,63.7,-0.04204,0.0001,3.01092]
[1777737556391,25.84,78479.89,63.7,-0.04194,0.0001,3.00483]
[1777737563439,25.83,78478.09,63.7,-0.0421,0.0001,3.01453]
[1777737572504,25.83,78477.86,63.7,-0.04203,0.0001,3.00838]
[1777737575726,25.83,78477.9,63.7,-0.04202,0.0001,3.008]
[1777737575827,25.83,78477.9,63.7,-0.04201,0.0001,3.0076]
[1777737577342,25.83,78478.44,63.7,-0.04196,0.0001,3.00439]
[1777737577386,25.83,78478.44,63.7,-0.04196,0.0001,3.00439]
[1777737577902,25.83,78478.44,63.7,-0.04196,0.0001,3.00439]
[1777737580948,25.83,78478.15,63.7,-0.04202,0.0001,3.0078]
[1777737580978,25.83,78478.15,63.7,-0.04202,0.0001,3.0078]
[1777737581049,25.84,78478.12,63.7,-0.04205,0.0001,3.00979]
[1777737586602,25.84,78478.4,63.7,-0.04201,0.0001,3.00736]
[1777737591637,25.83,78478.36,63.7,-0.042,0.0001,3.00673]
[1777737593302,25.83,78478.11,63.7,-0.04202,0.0001,3.00806]
[1777737594386,25.83,78480.63,63.7,-0.04176,0.0001,2.9929]
[1777737597520,25.83,78480.9,63.7,-0.04172,0.0001,2.99086]
[1777737601292,25.83,78484.15,63.7,-0.04138,0.0001,2.97104]
[1777737601357,25.83,78484.15,63.7,-0.04138,0.0001,2.97104]
[1777737602002,25.83,78484.15,63.7,-0.04138,0.0001,2.97104]
[1777737602033,25.83,78484.15,63.7,-0.04138,0.0001,2.97104]
[1777737602990,25.83,78486.26,63.7,-0.04116,0.0001,2.95847]
[1777737603527,25.83,78487.47,63.7,-0.04104,0.0001,2.95124]
[1777737604060,25.83,78487.47,63.7,-0.04104,0.0001,2.95124]
[1777737605958,25.83,78488.4,63.7,-0.04094,0.0001,2.94561]
[1777737607149,25.83,78488.19,63.7,-0.04096,0.0001,2.94677]
[1777737611779,25.83,78474.64,63.7,-0.04234,0.0001,3.02638]
[1777737613523,25.83,78473.42,63.7,-0.04246,0.0001,3.03349]
[1777737618829,25.82,78474.1,63.7,-0.04237,0.0001,3.02826]
[1777737623864,25.82,78475.15,63.7,-0.04225,0.0001,3.02109]
[1777737628902,25.82,78469.14,63.7,-0.04286,0.00011,3.05624]
[1777737634127,25.82,78468.14,63.7,-0.04287,0.00011,3.05509]
[1777737639979,25.81,78464.61,63.7,-0.04321,0.00011,3.07482]
[1777737645015,25.81,78465.09,63.7,-0.04314,0.00011,3.07062]
[1777737650051,25.8,78463.79,63.7,-0.04326,0.00011,3.07722]
[1777737655086,25.8,78461.2,63.7,-0.04351,0.00011,3.09152]
[1777737659114,25.8,78469.73,63.7,-0.04258,0.0001,3.03881]
[1777737664184,25.79,78473.71,63.7,-0.04216,0.0001,3.01417]
[1777737667278,25.79,78475.85,63.7,-0.04192,0.0001,3.00075]
[1777737669031,25.79,78475.85,63.7,-0.04192,0.0001,3.00059]
[1777737676235,25.79,78474.65,63.7,-0.04202,0.0001,3.00653]
[1777737681270,25.79,78474.88,63.7,-0.04199,0.0001,3.00437]
[1777737686305,25.78,78473.98,63.7,-0.04207,0.0001,3.00896]
[1777737691340,25.78,78473.89,63.7,-0.04198,0.0001,3.0025]
[1777737694166,25.78,78473.95,63.7,-0.04197,0.0001,3.00198]
[1777737696402,25.78,78473.93,63.7,-0.04197,0.0001,3.00167]
[1777737702418,25.78,78476.01,63.7,-0.04173,0.0001,2.98803]
[1777737707453,25.77,78476.06,63.7,-0.04171,0.0001,2.9868]
[1777737713918,25.77,78476.07,63.7,-0.0417,0.0001,2.98601]
[1777737715394,25.77,78476.11,63.7,-0.04168,0.0001,2.98523]
[1777737715442,25.77,78476.11,63.7,-0.04168,0.0001,2.98523]
[1777737719797,25.77,78476.11,63.7,-0.04168,0.0001,2.98511]
[1777737721433,25.77,78476.11,63.7,-0.04167,0.0001,2.98454]
[1777737721708,25.77,78476.11,63.7,-0.04167,0.0001,2.98454]
[1777737726589,25.77,78476.35,63.7,-0.04164,0.0001,2.98254]
[1777737727933,25.77,78476.35,63.7,-0.04163,0.0001,2.98243]
[1777737735648,25.76,78476.65,63.7,-0.04158,0.0001,2.97963]
[1777737740683,25.76,78478.89,63.7,-0.04134,0.0001,2.96578]
[1777737745718,25.76,78485.65,63.7,-0.04065,0.0001,2.92546]
[1777737750753,25.76,78484.89,63.7,-0.04072,0.0001,2.92973]
[1777737753774,25.76,78490.72,63.7,-0.04005,0.0001,2.88938]
[1777737755910,25.76,78490.68,63.7,-0.04006,0.0001,2.88961]
[1777737758126,25.76,78487.05,63.7,-0.04042,0.0001,2.91082]
[1777737764851,25.76,78486.7,63.7,-0.04046,0.0001,2.91281]
[1777737769886,25.76,78486.91,63.7,-0.04044,0.0001,2.91157]
[1777737780964,25.76,78490.49,63.7,-0.04008,0.0001,2.89071]
[1777737785999,25.76,78491.4,63.7,-0.03999,0.0001,2.88569]
[1777737791036,25.76,78491.99,63.7,-0.03994,0.0001,2.88254]
[1777737796071,25.76,78491.7,63.7,-0.03997,0.0001,2.88454]
[1777737801106,25.76,78493.44,63.7,-0.0398,0.0001,2.87474]
[1777737806141,25.76,78491.06,63.7,-0.04005,0.0001,2.8889]
[1777737811176,25.76,78490.57,63.7,-0.04002,0.0001,2.88591]
[1777737816210,25.76,78490.09,63.7,-0.04007,0.0001,2.88899]
[1777737821246,25.77,78486.92,63.7,-0.0404,0.0001,2.90776]
[1777737826280,25.77,78480.24,63.7,-0.04108,0.0001,2.94714]
[1777737831316,25.76,78474.92,63.7,-0.04162,0.0001,2.9783]
[1777737836351,25.76,78474.6,63.7,-0.04164,0.0001,2.97969]
[1777737841387,25.76,78474.97,63.7,-0.04159,0.0001,2.97696]
[1777737846162,25.76,78474.69,63.7,-0.04162,0.0001,2.97852]
[1777737850175,25.76,78478.63,63.7,-0.0412,0.0001,2.95445]
[1777737851180,25.76,78478.63,63.7,-0.0412,0.0001,2.95437]
[1777737852182,25.76,78478.59,63.7,-0.0412,0.0001,2.95454]
[1777737858113,25.76,78480.79,63.7,-0.04098,0.0001,2.94126]
[1777737864553,25.76,78480.47,63.7,-0.041,0.0001,2.94274]
[1777737866223,25.76,78480.47,63.7,-0.041,0.0001,2.94274]
[1777737871603,25.76,78484.21,63.7,-0.04054,0.0001,2.91431]
[1777737876638,25.76,78484.51,63.7,-0.04051,0.0001,2.91247]
[1777737881673,25.76,78484.16,63.7,-0.04054,0.0001,2.9145]
[1777737886297,25.76,78476.13,63.7,-0.04136,0.0001,2.96173]
[1777737891743,25.75,78472.12,63.7,-0.04176,0.0001,2.985]
[1777737896778,25.75,78472.1,63.7,-0.04175,0.0001,2.9845]
[1777737904836,25.75,78472.61,63.7,-0.04168,0.0001,2.98053]
[1777737909872,25.75,78472.59,63.7,-0.04168,0.0001,2.98008]
[1777737914908,25.75,78472.66,63.7,-0.04166,0.0001,2.97911]
[1777737919943,25.74,78467.85,63.7,-0.04215,0.0001,3.00731]
[1777737925985,25.74,78465.01,63.7,-0.04243,0.0001,3.02331]
[1777737933033,25.74,78465.99,63.7,-0.04223,0.0001,3.01004]
[1777737940082,25.74,78465.49,63.7,-0.04226,0.0001,3.01203]
[1777737945118,25.73,78465.24,63.7,-0.04227,0.0001,3.01283]
[1777737955188,25.73,78465.23,63.7,-0.04225,0.0001,3.01154]
[1777737961230,25.73,78465.42,63.7,-0.04222,0.0001,3.00963]
[1777737969426,25.73,78465.34,63.7,-0.04222,0.0001,3.00963]
[1777737978184,25.72,78463.29,63.7,-0.04242,0.00011,3.02105]
[1777737984392,25.72,78463.29,63.7,-0.04239,0.00011,3.01945]
[1777737987335,25.72,78463.32,63.7,-0.04238,0.00011,3.01902]
[1777737987378,25.72,78463.32,63.7,-0.04238,0.00011,3.01902]
[1777737988364,25.72,78463.32,63.7,-0.04238,0.00011,3.01889]
[1777737992637,25.72,78463.47,63.7,-0.04227,0.0001,3.01113]
[1777737999498,25.71,78463.39,63.7,-0.04227,0.0001,3.01083]
[1777738004533,25.71,78463.96,63.7,-0.0422,0.0001,3.00686]
[1777738014603,25.71,78464.86,63.7,-0.04209,0.0001,3.00054]
[1777738019641,25.71,78467.35,63.7,-0.04182,0.0001,2.98519]
[1777738026615,25.71,78467.06,63.7,-0.04185,0.0001,2.98673]
[1777738026626,25.71,78467.06,63.7,-0.04185,0.0001,2.98673]
[1777738028053,25.71,78467.06,63.7,-0.04184,0.0001,2.98645]
[1777738028616,25.71,78467.06,63.7,-0.04184,0.0001,2.98645]
[1777738037766,25.7,78465.75,63.7,-0.04196,0.0001,2.99333]
[1777738038773,25.7,78475.87,63.7,-0.04092,0.0001,2.93308]
[1777738043306,25.7,78476.99,63.7,-0.0408,0.0001,2.92652]
[1777738048315,25.7,78476.76,63.7,-0.04083,0.0001,2.92795]
[1777738053878,25.7,78482.3,63.7,-0.04019,0.0001,2.88963]
[1777738058913,25.71,78484.92,63.7,-0.03994,0.0001,2.8747]
[1777738063948,25.71,78486.92,63.7,-0.03974,0.0001,2.86349]
[1777738068983,25.71,78487.96,63.7,-0.03965,0.0001,2.85796]
[1777738074019,25.71,78487.76,63.7,-0.03968,0.0001,2.85963]
[1777738082075,25.71,78490.42,63.7,-0.03943,0.0001,2.84506]
[1777738084457,25.71,78490.42,63.7,-0.03943,0.0001,2.84506]
[1777738086103,25.71,78498.05,63.7,-0.03868,0.0001,2.80161]
[1777738089402,25.72,78502.07,63.7,-0.0383,0.0001,2.77901]
[1777738089404,25.72,78502.07,63.7,-0.0383,0.0001,2.77901]
[1777738089497,25.72,78502.07,63.7,-0.03831,0.0001,2.77945]
[1777738090584,25.72,78502.07,63.7,-0.03831,0.0001,2.77945]
[1777738097180,25.72,78503.53,63.7,-0.03818,0.0001,2.77211]
[1777738102215,25.72,78510.14,63.7,-0.03756,0.0001,2.73549]
[1777738107250,25.73,78518.29,63.7,-0.03681,9e-05,2.69101]
[1777738112397,25.73,78518.8,63.7,-0.03671,9e-05,2.68337]
[1777738115964,25.73,78519.97,63.7,-0.03662,9e-05,2.67799]
[1777738116243,25.73,78519.97,63.7,-0.03662,9e-05,2.67799]
[1777738116707,25.73,78519.97,63.7,-0.03662,9e-05,2.67799]
[1777738116367,25.73,78539.79,63.7,-0.0348,9e-05,2.56958]
[1777738117466,25.73,78539.79,63.7,-0.0348,9e-05,2.56958]
[1777738117567,25.73,78542.63,63.7,-0.03454,9e-05,2.55375]
[1777738119337,25.73,78522.42,63.7,-0.0364,9e-05,2.66501]
[1777738121351,25.74,78511.5,63.7,-0.03744,9e-05,2.72664]
[1777738126386,25.74,78503.44,63.7,-0.03823,0.0001,2.77362]
[1777738127651,25.74,78503.44,63.7,-0.03823,0.0001,2.77362]
[1777738128625,25.74,78500.58,63.7,-0.03851,0.0001,2.79013]
[1777738129500,25.74,78498.63,63.7,-0.03871,0.0001,2.80147]
[1777738129516,25.74,78498.17,63.7,-0.03875,0.0001,2.80429]
[1777738129745,25.74,78498.17,63.7,-0.03875,0.0001,2.80429]
[1777738135449,25.73,78507.47,63.7,-0.0378,0.0001,2.74792]
[1777738137055,25.73,78508.06,63.7,-0.03773,0.0001,2.74408]
[1777738137463,25.73,78508.18,63.7,-0.03771,0.0001,2.74291]
[1777738137997,25.73,78508.18,63.7,-0.03771,0.0001,2.74291]
[1777738143505,25.73,78508.41,63.7,-0.03772,0.0001,2.74318]
[1777738147422,25.74,78507.86,63.7,-0.03778,0.0001,2.74703]
[1777738147524,25.74,78507.86,63.7,-0.03778,0.0001,2.74703]
[1777738147533,25.74,78517.79,63.7,-0.03684,9e-05,2.69161]
[1777738147805,25.74,78517.79,63.7,-0.03684,9e-05,2.69161]
[1777738150554,25.74,78525.92,63.7,-0.0361,9e-05,2.64735]
[1777738152899,25.74,78530.85,63.7,-0.03566,9e-05,2.62093]
[1777738153575,25.74,78545.83,63.7,-0.03431,9e-05,2.53967]
[1777738155971,25.74,78545.42,63.7,-0.03434,9e-05,2.54153]
[1777738160868,25.75,78543.65,63.7,-0.03453,9e-05,2.55333]
[1777738164540,25.74,78543.65,63.7,-0.03453,9e-05,2.55299]
[1777738169690,25.75,78546.96,63.7,-0.03427,9e-05,2.53732]
[1777738172711,25.76,78534.6,63.7,-0.03532,9e-05,2.59955]
[1777738177746,25.76,78528.97,63.7,-0.03587,9e-05,2.63218]
[1777738178205,25.76,78528.97,63.7,-0.03587,9e-05,2.63218]
[1777738183788,25.76,78524.74,63.7,-0.03624,9e-05,2.65427]
[1777738184522,25.76,78524.74,63.7,-0.03624,9e-05,2.65427]
[1777738189830,25.76,78519.88,63.7,-0.03671,9e-05,2.68251]
[1777738194865,25.77,78517.97,63.7,-0.03692,9e-05,2.69449]
[1777738199900,25.77,78517.03,63.7,-0.03703,9e-05,2.70103]
[1777738204935,25.77,78522.28,63.7,-0.03656,9e-05,2.67312]
[1777738209972,25.78,78523.73,63.7,-0.03645,9e-05,2.66661]
[1777738210979,25.78,78532.36,63.7,-0.03566,9e-05,2.61953]
[1777738216014,25.78,78537.17,63.7,-0.03525,9e-05,2.59538]
[1777738222056,25.79,78534.82,63.7,-0.03551,9e-05,2.61055]
[1777738229105,25.8,78535.2,63.7,-0.03552,9e-05,2.61122]
[1777738235147,25.81,78534.85,63.7,-0.03551,9e-05,2.60965]
[1777738240182,25.81,78534.82,63.7,-0.03555,9e-05,2.61177]
[1777738241383,25.81,78534.82,63.7,-0.03555,9e-05,2.61177]
[1777738241981,25.82,78534.82,63.7,-0.03556,9e-05,2.61255]
[1777738247231,25.82,78534.75,63.7,-0.0356,9e-05,2.61486]
[1777738252266,25.83,78534.87,63.7,-0.03562,9e-05,2.61613]
[1777738257301,25.83,78535.88,63.7,-0.03556,9e-05,2.61256]
[1777738262336,25.84,78535.6,63.7,-0.03562,9e-05,2.61602]
[1777738267371,25.85,78536.05,63.7,-0.03562,9e-05,2.61588]
[1777738272407,25.85,78534.87,63.7,-0.03576,9e-05,2.62418]
[1777738277442,25.86,78532.3,63.7,-0.03602,9e-05,2.64002]
[1777738282477,25.86,78535.79,63.7,-0.03573,9e-05,2.62274]
[1777738288522,25.87,78534.01,63.7,-0.03593,9e-05,2.63463]
[1777738293557,25.88,78533.63,63.7,-0.03592,9e-05,2.6326]
[1777738298592,25.88,78533.45,63.7,-0.03597,9e-05,2.63534]
[1777738303627,25.89,78534.45,63.7,-0.0359,9e-05,2.63163]
[1777738308662,25.89,78533.49,63.7,-0.03602,9e-05,2.63862]
[1777738310676,25.89,78526.06,63.7,-0.03672,9e-05,2.68011]
[1777738315711,25.9,78524.81,63.7,-0.03686,9e-05,2.68836]
[1777738320746,25.9,78524.91,63.7,-0.03687,9e-05,2.68914]
[1777738325781,25.91,78524.76,63.7,-0.03691,9e-05,2.6913]
[1777738326635,25.91,78524.76,63.7,-0.03691,9e-05,2.6913]
[1777738326710,25.91,78524.76,63.7,-0.03691,9e-05,2.6913]
[1777738328675,25.91,78524.76,63.7,-0.03691,9e-05,2.69181]
[1777738329226,25.91,78524.76,63.7,-0.03692,9e-05,2.69207]
[1777738334846,25.91,78527.82,63.7,-0.03666,9e-05,2.6768]
[1777738339881,25.92,78523.69,63.7,-0.03707,9e-05,2.70085]
[1777738342772,25.92,78523.69,63.7,-0.03707,9e-05,2.70085]
[1777738347937,25.92,78523.87,63.7,-0.03708,9e-05,2.70164]
[1777738352974,25.93,78524.36,63.7,-0.03698,9e-05,2.69409]
[1777738358009,25.93,78529.86,63.7,-0.03649,9e-05,2.66502]
[1777738358320,25.93,78529.86,63.7,-0.03649,9e-05,2.66502]
[1777738364051,25.93,78531.69,63.7,-0.03635,9e-05,2.65662]
[1777738372107,25.94,78531.73,63.7,-0.03638,9e-05,2.65862]
[1777738373368,25.94,78531.73,63.7,-0.03638,9e-05,2.65862]
[1777738379156,25.95,78532.98,63.7,-0.03629,9e-05,2.65363]
[1777738383409,25.95,78535.6,63.7,-0.03607,9e-05,2.64015]
[1777738388879,25.95,78541.41,63.7,-0.03556,9e-05,2.60954]
[1777738389794,25.96,78541.2,63.7,-0.0356,9e-05,2.61202]
[1777738391936,25.96,78540.24,63.7,-0.03569,9e-05,2.61755]
[1777738397283,25.96,78535.87,63.7,-0.0361,9e-05,2.64224]
[1777738402318,25.96,78534.84,63.7,-0.03622,9e-05,2.64924]
[1777738407353,25.97,78534.13,63.7,-0.03631,9e-05,2.65447]
[1777738412388,25.97,78534.62,63.7,-0.03621,9e-05,2.64719]
[1777738417423,25.98,78534.83,63.7,-0.03621,9e-05,2.64736]
[1777738419711,25.98,78534.83,63.7,-0.03621,9e-05,2.64736]
[1777738421323,25.98,78534.56,63.7,-0.03625,9e-05,2.64962]
[1777738429506,25.99,78535.31,63.7,-0.03623,9e-05,2.64815]
[1777738434542,25.99,78541.83,63.7,-0.03565,9e-05,2.61417]
[1777738439576,26.0,78538.55,63.7,-0.03598,9e-05,2.63342]
[1777738444612,26.0,78540.12,63.7,-0.03586,9e-05,2.62632]
[1777738449647,26.0,78539.81,63.7,-0.03591,9e-05,2.62951]
[1777738454683,26.01,78539.68,63.7,-0.03595,9e-05,2.6317]
[1777738460725,26.01,78539.67,63.7,-0.03598,9e-05,2.63354]
[1777738466767,26.02,78539.7,63.7,-0.03601,9e-05,2.63516]
[1777738469739,26.02,78539.7,63.7,-0.03601,9e-05,2.63516]
[1777738471139,26.02,78539.7,63.7,-0.03602,9e-05,2.63605]
[1777738471868,26.02,78539.7,63.7,-0.03602,9e-05,2.63605]
[1777738475912,26.02,78539.74,63.7,-0.03594,9e-05,2.6299]
[1777738482880,26.03,78539.24,63.7,-0.036,9e-05,2.63342]
[1777738488922,26.03,78539.14,63.7,-0.03604,9e-05,2.63579]
[1777738493972,26.04,78539.17,63.7,-0.03606,9e-05,2.63713]
[1777738499007,26.04,78539.1,63.7,-0.03609,9e-05,2.63902]
[1777738507065,26.05,78539.58,63.7,-0.03609,9e-05,2.63881]
[1777738518143,26.06,78539.3,63.7,-0.03617,9e-05,2.64357]
[1777738524185,26.06,78533.68,63.7,-0.03672,9e-05,2.67597]
[1777738529221,26.07,78532.73,63.7,-0.03682,9e-05,2.68235]
[1777738534256,26.07,78532.24,63.7,-0.03681,9e-05,2.68029]
[1777738539291,26.07,78532.29,63.7,-0.03683,9e-05,2.68121]
[1777738544770,26.08,78532.87,63.7,-0.03679,9e-05,2.67875]
[1777738551799,26.08,78532.87,63.7,-0.0368,9e-05,2.67948]
[1777738552382,26.08,78523.58,63.7,-0.0377,9e-05,2.7325]
[1777738559431,26.09,78520.83,63.7,-0.03797,0.0001,2.7488]
[1777738565487,26.09,78518.07,63.7,-0.03824,0.0001,2.76462]
[1777738567487,26.09,78526.2,63.7,-0.03748,9e-05,2.71987]
[1777738575543,26.09,78527.2,63.7,-0.03741,9e-05,2.71575]
[1777738580578,26.1,78527.06,63.7,-0.03744,9e-05,2.71742]
[1777738586620,26.1,78526.97,63.7,-0.03747,9e-05,2.71894]
[1777738592662,26.1,78525.84,63.7,-0.03751,9e-05,2.72018]
[1777738598704,26.11,78525.92,63.7,-0.03752,9e-05,2.72082]
[1777738605754,26.11,78528.36,63.7,-0.03731,9e-05,2.7085]
[1777738616831,26.11,78526.25,63.7,-0.03754,9e-05,2.72182]
[1777738626725,26.11,78526.25,63.7,-0.03754,9e-05,2.72182]
[1777738626737,26.11,78526.25,63.7,-0.03754,9e-05,2.72182]
[1777738629237,26.12,78526.01,63.7,-0.03759,9e-05,2.72471]
[1777738629266,26.12,78526.01,63.7,-0.03759,9e-05,2.72471]
[1777738637978,26.12,78525.38,63.7,-0.03767,9e-05,2.72951]
[1777738645027,26.13,78524.29,63.7,-0.03779,9e-05,2.73643]
[1777738650061,26.13,78525.05,63.7,-0.03773,9e-05,2.73278]
[1777738657111,26.13,78527.68,63.7,-0.03742,9e-05,2.71312]
[1777738662145,26.13,78527.43,63.7,-0.03745,9e-05,2.71526]
[1777738667181,26.13,78529.64,63.7,-0.03726,9e-05,2.70379]
[1777738667818,26.13,78529.64,63.7,-0.03726,9e-05,2.70379]
[1777738668188,26.13,78551.01,63.7,-0.0353,9e-05,2.58785]
[1777738669089,26.13,78551.01,63.7,-0.0353,9e-05,2.58785]
[1777738674229,26.14,78546.9,63.7,-0.03571,9e-05,2.61192]
[1777738679265,26.15,78547.21,63.7,-0.03571,9e-05,2.61184]
[1777738684300,26.15,78552.35,63.7,-0.03527,9e-05,2.58598]
[1777738688331,26.15,78555.09,63.7,-0.03505,9e-05,2.5725]
[1777738688328,26.16,78575.75,63.7,-0.03325,9e-05,2.46451]
[1777738689969,26.16,78581.97,63.7,-0.03274,8e-05,2.43307]
[1777738690420,26.16,78576.93,63.7,-0.03317,8e-05,2.45958]
[1777738691038,26.16,78576.93,63.7,-0.03317,8e-05,2.45958]
[1777738691885,26.16,78573.48,63.7,-0.03347,9e-05,2.47734]
[1777738697719,26.16,78572.48,63.7,-0.03354,9e-05,2.4818]
[1777738701920,26.16,78571.97,63.7,-0.03358,9e-05,2.48409]
[1777738707466,26.15,78571.51,63.7,-0.0336,9e-05,2.48568]
[1777738712665,26.15,78568.09,63.7,-0.03382,9e-05,2.4973]
[1777738718543,26.15,78567.58,63.7,-0.03385,9e-05,2.49897]
[1777738721000,26.15,78567.68,63.7,-0.03384,9e-05,2.4983]
[1777738721786,26.15,78567.68,63.7,-0.03383,9e-05,2.49799]
[1777738722581,26.15,78567.68,63.7,-0.03383,9e-05,2.49783]
[1777738724745,26.15,78567.87,63.7,-0.03381,9e-05,2.49668]
[1777738725523,26.15,78566.29,63.7,-0.03394,9e-05,2.50459]
[1777738730627,26.14,78563.18,63.7,-0.03419,9e-05,2.51986]
[1777738735662,26.14,78563.39,63.7,-0.03416,9e-05,2.5177]
[1777738740698,26.14,78563.52,63.7,-0.03413,9e-05,2.51595]
[1777738745732,26.13,78563.05,63.7,-0.03415,9e-05,2.51733]
[1777738747571,26.13,78560.9,63.7,-0.03434,9e-05,2.52842]
[1777738748383,26.13,78560.9,63.7,-0.03434,9e-05,2.52842]
[1777738755802,26.12,78556.95,63.7,-0.03465,9e-05,2.54704]
[1777738756425,26.12,78556.95,63.7,-0.03465,9e-05,2.54704]
[1777738761844,26.12,78559.12,63.7,-0.03443,9e-05,2.53379]
[1777738763486,26.12,78559.12,63.7,-0.03443,9e-05,2.53379]
[1777738769899,26.13,78556.03,63.7,-0.03474,9e-05,2.55273]
[1777738770848,26.13,78556.03,63.7,-0.03474,9e-05,2.55273]
[1777738772305,26.13,78556.03,63.7,-0.03475,9e-05,2.55313]
[1777738775856,26.13,78556.03,63.7,-0.03467,9e-05,2.54709]
[1777738776639,26.13,78556.03,63.7,-0.0347,9e-05,2.54873]
[1777738782360,26.14,78554.43,63.7,-0.03487,9e-05,2.55936]
[1777738783821,26.14,78554.28,63.7,-0.0349,9e-05,2.56101]
[1777738785291,26.14,78554.38,63.7,-0.0349,9e-05,2.56091]
[1777738786811,26.14,78554.09,63.7,-0.03493,9e-05,2.56267]
[1777738792055,26.15,78549.64,63.7,-0.03536,9e-05,2.58833]
[1777738797090,26.16,78542.98,63.7,-0.03599,9e-05,2.62593]
[1777738797725,26.16,78542.98,63.7,-0.03599,9e-05,2.62593]
[1777738798345,26.16,78542.98,63.7,-0.03599,9e-05,2.62593]
[1777738801638,26.16,78542.01,63.7,-0.0361,9e-05,2.63248]
[1777738809174,26.15,78541.72,63.7,-0.03608,9e-05,2.63141]
[1777738814213,26.15,78549.68,63.7,-0.03533,9e-05,2.5869]
[1777738815610,26.15,78549.71,63.7,-0.03533,9e-05,2.58648]
[1777738821261,26.15,78549.23,63.7,-0.03541,9e-05,2.59129]
[1777738826297,26.16,78549.2,63.7,-0.03544,9e-05,2.59326]
[1777738831332,26.16,78553.32,63.7,-0.03503,9e-05,2.5672]
[1777738833460,26.16,78556.38,63.7,-0.03476,9e-05,2.55135]
[1777738833882,26.17,78556.5,63.7,-0.03476,9e-05,2.55112]
[1777738838949,26.17,78559.77,63.7,-0.03449,9e-05,2.53528]
[1777738844423,26.17,78560.57,63.7,-0.03441,9e-05,2.53047]
[1777738849458,26.17,78568.0,63.7,-0.03375,9e-05,2.49053]
[1777738852521,26.16,78575.86,63.7,-0.03307,8e-05,2.44945]
[1777738858522,26.16,78580.51,63.7,-0.03267,8e-05,2.42523]
[1777738863559,26.16,78579.89,63.7,-0.03272,8e-05,2.42834]
[1777738867862,26.16,78579.08,63.7,-0.03279,8e-05,2.43244]
[1777738868587,26.16,78579.68,63.7,-0.03274,8e-05,2.42934]
[1777738870029,26.16,78578.5,63.7,-0.03284,8e-05,2.43537]
[1777738870111,26.16,78578.5,63.7,-0.03284,8e-05,2.43537]
[1777738872091,26.16,78574.88,63.7,-0.03315,9e-05,2.45393]
[1777738873686,26.16,78574.44,63.7,-0.03318,9e-05,2.45608]
[1777738873910,26.16,78574.44,63.7,-0.03318,9e-05,2.45608]
[1777738876169,26.16,78572.3,63.7,-0.03336,9e-05,2.467]
[1777738880678,26.16,78564.87,63.7,-0.03399,9e-05,2.50522]
[1777738882035,26.16,78564.87,63.7,-0.03399,9e-05,2.50522]
[1777738883626,26.16,78559.27,63.7,-0.03448,9e-05,2.5343]
[1777738888733,26.16,78553.53,63.7,-0.03497,9e-05,2.56398]
[1777738892511,26.16,78553.3,63.7,-0.03499,9e-05,2.5647]
[1777738895827,26.15,78553.37,63.7,-0.03489,9e-05,2.55774]
[1777738901825,26.15,78562.22,63.7,-0.03408,9e-05,2.50922]
[1777738906860,26.14,78567.57,63.7,-0.03361,9e-05,2.48041]
[1777738911007,26.14,78567.35,63.7,-0.03362,9e-05,2.48126]
[1777738912607,26.14,78571.68,63.7,-0.03324,9e-05,2.45842]
[1777738919950,26.14,78571.29,63.7,-0.03326,9e-05,2.45965]
[1777738926752,26.14,78571.37,63.7,-0.03325,9e-05,2.45884]
[1777738926763,26.14,78571.37,63.7,-0.03325,9e-05,2.45884]
[1777738929293,26.14,78572.14,63.7,-0.03318,9e-05,2.45448]
[1777738929806,26.14,78576.72,63.7,-0.03279,8e-05,2.43074]
[1777738930235,26.14,78576.72,63.7,-0.03279,8e-05,2.43074]
[1777738937071,26.14,78580.39,63.7,-0.03248,8e-05,2.41189]
[1777738942106,26.14,78574.84,63.7,-0.03294,8e-05,2.44013]
[1777738947141,26.13,78573.86,63.7,-0.03302,8e-05,2.44479]
[1777738953183,26.13,78573.63,63.7,-0.03296,8e-05,2.43979]
[1777738955078,26.13,78573.63,63.7,-0.03296,8e-05,2.43979]
[1777738956814,26.13,78567.25,63.7,-0.0335,9e-05,2.47252]
[1777738957462,26.13,78567.25,63.7,-0.0335,9e-05,2.47252]
[1777738957552,26.13,78557.71,63.7,-0.03432,9e-05,2.52228]
[1777738960205,26.13,78552.57,63.7,-0.03477,9e-05,2.54901]
[1777738964825,26.13,78555.43,63.7,-0.0345,9e-05,2.53263]
[1777738969908,26.12,78552.84,63.7,-0.03471,9e-05,2.54524]
[1777738970697,26.12,78552.84,63.7,-0.03471,9e-05,2.54524]
[1777738971370,26.12,78552.84,63.7,-0.03471,9e-05,2.54524]
[1777738972801,26.12,78553.34,63.7,-0.03466,9e-05,2.54255]
[1777738982420,26.12,78554.28,63.7,-0.03455,9e-05,2.53547]
[1777738984712,26.12,78554.46,63.7,-0.03452,9e-05,2.53414]
[1777738985264,26.12,78554.46,63.7,-0.03452,9e-05,2.53414]
[1777738991482,26.11,78554.13,63.7,-0.03453,9e-05,2.53459]
[1777738992111,26.11,78554.13,63.7,-0.03453,9e-05,2.53459]
[1777738994504,26.11,78561.32,63.7,-0.03389,9e-05,2.49623]
[1777738995405,26.11,78561.32,63.7,-0.03389,9e-05,2.49623]
[1777738996093,26.11,78561.65,63.7,-0.03386,9e-05,2.49439]
[1777738996727,26.11,78560.76,63.7,-0.03394,9e-05,2.49894]
[1777738997817,26.11,78563.72,63.7,-0.03369,9e-05,2.48399]
[1777739003567,26.11,78562.17,63.7,-0.03381,9e-05,2.4914]
[1777739007595,26.11,78553.3,63.7,-0.03458,9e-05,2.53742]
[1777739013637,26.1,78551.58,63.7,-0.03463,9e-05,2.53943]
[1777739016204,26.1,78551.77,63.7,-0.03461,9e-05,2.5382]
[1777739017061,26.1,78551.77,63.7,-0.03461,9e-05,2.53777]
[1777739022856,26.1,78551.81,63.7,-0.03459,9e-05,2.53648]
[1777739029428,26.1,78551.81,63.7,-0.03458,9e-05,2.53627]
[1777739032486,26.09,78551.55,63.7,-0.03458,9e-05,2.53596]
[1777739040827,26.1,78548.78,63.7,-0.03488,9e-05,2.5538]
[1777739045861,26.11,78549.66,63.7,-0.03483,9e-05,2.55127]
[1777739051904,26.12,78549.63,63.7,-0.03488,9e-05,2.55402]
[1777739056938,26.12,78549.24,63.7,-0.03495,9e-05,2.55824]
[1777739061974,26.13,78541.02,63.7,-0.03572,9e-05,2.60438]
[1777739067009,26.13,78540.46,63.7,-0.0358,9e-05,2.60917]
[1777739072044,26.14,78539.98,63.7,-0.0358,9e-05,2.60762]
[1777739080100,26.15,78539.56,63.7,-0.03589,9e-05,2.61277]
[1777739085136,26.15,78537.7,63.7,-0.03609,9e-05,2.62461]
[1777739091177,26.16,78528.75,63.7,-0.03695,9e-05,2.67537]
[1777739097219,26.17,78530.11,63.7,-0.03685,9e-05,2.66973]
[1777739102255,26.17,78529.87,63.7,-0.03689,9e-05,2.67223]
[1777739107290,26.17,78528.62,63.7,-0.03703,9e-05,2.68024]
[1777739111318,26.18,78520.78,63.7,-0.03778,9e-05,2.7243]
[1777739116353,26.18,78521.56,63.7,-0.03772,9e-05,2.72076]
[1777739121388,26.18,78524.05,63.7,-0.0375,9e-05,2.70788]
[1777739127430,26.18,78522.34,63.7,-0.03768,9e-05,2.71856]
[1777739132465,26.19,78521.92,63.7,-0.03766,9e-05,2.71585]
[1777739138108,26.19,78522.03,63.7,-0.03767,9e-05,2.71609]
[1777739142530,26.19,78520.92,63.7,-0.03776,9e-05,2.72137]
[1777739147573,26.19,78518.09,63.7,-0.03804,0.0001,2.7377]
[1777739152608,26.19,78514.27,63.7,-0.03842,0.0001,2.75985]
[1777739158650,26.19,78515.1,63.7,-0.03835,0.0001,2.75597]
[1777739161671,26.2,78504.7,63.7,-0.03936,0.0001,2.81488]
[1777739166706,26.2,78499.96,63.7,-0.03983,0.0001,2.84199]
[1777739171741,26.2,78499.44,63.7,-0.03988,0.0001,2.84483]
[1777739177783,26.19,78499.68,63.7,-0.03986,0.0001,2.84327]
[1777739182818,26.19,78501.55,63.7,-0.03967,0.0001,2.83247]
[1777739185846,26.19,78509.28,63.7,-0.03891,0.0001,2.7886]
[1777739191888,26.2,78504.93,63.7,-0.03926,0.0001,2.80738]
[1777739199944,26.2,78504.94,63.7,-0.03926,0.0001,2.8074]
[1777739204979,26.2,78505.0,63.7,-0.03926,0.0001,2.80706]
[1777739210014,26.2,78506.92,63.7,-0.03907,0.0001,2.79625]
[1777739215050,26.2,78505.96,63.7,-0.03916,0.0001,2.80175]
[1777739222099,26.2,78507.57,63.7,-0.03901,0.0001,2.79272]
[1777739228141,26.2,78513.84,63.7,-0.03841,0.0001,2.75784]
[1777739230154,26.2,78525.62,63.7,-0.03729,9e-05,2.69263]
[1777739235190,26.2,78526.13,63.7,-0.03726,9e-05,2.69076]
[1777739240227,26.2,78521.64,63.7,-0.0377,9e-05,2.71639]
[1777739245262,26.21,78522.72,63.7,-0.03761,9e-05,2.71115]
[1777739251303,26.21,78521.13,63.7,-0.0377,9e-05,2.71487]
[1777739256339,26.21,78525.9,63.7,-0.03726,9e-05,2.68938]
[1777739261374,26.21,78531.34,63.7,-0.03677,9e-05,2.66085]
[1777739266409,26.22,78533.4,63.7,-0.0366,9e-05,2.65079]
[1777739271444,26.22,78533.69,63.7,-0.0366,9e-05,2.65045]
[1777739276480,26.23,78533.33,63.7,-0.03665,9e-05,2.65361]
[1777739282878,26.23,78533.26,63.7,-0.03667,9e-05,2.65492]
[1777739289534,26.23,78533.19,63.7,-0.0367,9e-05,2.65666]
[1777739295422,26.24,78533.15,63.7,-0.03673,9e-05,2.65821]
[1777739295488,26.24,78533.15,63.7,-0.03673,9e-05,2.65821]
[1777739296739,26.24,78533.15,63.7,-0.03674,9e-05,2.65887]
[1777739296929,26.24,78533.15,63.7,-0.03674,9e-05,2.65887]
[1777739306945,26.24,78533.12,63.7,-0.03676,9e-05,2.66012]
[1777739313508,26.25,78533.01,63.7,-0.0368,9e-05,2.66273]
[1777739318774,26.26,78533.3,63.7,-0.03674,9e-05,2.65725]
[1777739323809,26.26,78532.33,63.7,-0.03685,9e-05,2.66377]
[1777739328844,26.26,78531.55,63.7,-0.03694,9e-05,2.66923]
[1777739333879,26.27,78525.13,63.7,-0.03756,9e-05,2.7055]
[1777739341935,26.27,78524.52,63.7,-0.03764,9e-05,2.71026]
[1777739346970,26.27,78525.65,63.7,-0.03755,9e-05,2.70496]
[1777739354020,26.28,78524.7,63.7,-0.03766,9e-05,2.71158]
[1777739356011,26.28,78525.12,63.7,-0.03763,9e-05,2.70946]
[1777739361071,26.28,78521.13,63.7,-0.03802,0.0001,2.73268]
[1777739366107,26.28,78517.39,63.7,-0.0384,0.0001,2.75432]
[1777739371147,26.29,78516.28,63.7,-0.03844,0.0001,2.75516]
[1777739376177,26.29,78512.05,63.7,-0.03885,0.0001,2.77948]
[1777739381212,26.29,78510.53,63.7,-0.03901,0.0001,2.78843]
[1777739386247,26.29,78508.72,63.7,-0.03919,0.0001,2.79891]
[1777739391282,26.29,78506.29,63.7,-0.03943,0.0001,2.81276]
[1777739396317,26.29,78503.87,63.7,-0.03967,0.0001,2.82649]
[1777739401352,26.29,78503.3,63.7,-0.03972,0.0001,2.82962]
[1777739406387,26.29,78498.65,63.7,-0.04018,0.0001,2.85593]
[1777739411422,26.29,78497.79,63.7,-0.04026,0.0001,2.86047]
[1777739416457,26.29,78497.85,63.7,-0.04025,0.0001,2.85972]
[1777739421492,26.29,78497.34,63.7,-0.04029,0.0001,2.86222]
[1777739426717,26.29,78495.18,63.7,-0.0405,0.0001,2.87424]
[1777739432569,26.28,78491.09,63.7,-0.04081,0.0001,2.89053]
[1777739437604,26.28,78489.26,63.7,-0.04099,0.0001,2.90031]
[1777739443646,26.28,78488.87,63.7,-0.04101,0.0001,2.90156]
[1777739448681,26.27,78489.52,63.7,-0.04093,0.0001,2.89696]
[1777739453717,26.27,78488.86,63.7,-0.04098,0.0001,2.89991]
[1777739458752,26.27,78481.8,63.7,-0.04168,0.0001,2.93988]
[1777739463787,26.27,78483.85,63.7,-0.04145,0.0001,2.92677]
[1777739468822,26.26,78484.84,63.7,-0.04133,0.0001,2.91994]
[1777739473857,26.26,78484.76,63.7,-0.04132,0.0001,2.91933]
[1777739477402,26.26,78484.76,63.7,-0.04132,0.0001,2.91933]
[1777739483926,26.25,78484.76,63.7,-0.04128,0.0001,2.91723]
[1777739489970,26.25,78484.8,63.7,-0.04126,0.0001,2.91575]
[1777739495007,26.25,78484.76,63.7,-0.04116,0.0001,2.90868]
[1777739500040,26.24,78483.91,63.7,-0.04123,0.0001,2.91264]
[1777739505075,26.24,78481.84,63.7,-0.04142,0.0001,2.92365]
[1777739509103,26.24,78473.92,63.7,-0.04223,0.0001,2.96907]
[1777739514139,26.23,78476.81,63.7,-0.0419,0.0001,2.95062]
[1777739517525,26.23,78478.32,63.7,-0.04173,0.0001,2.94102]
[1777739523202,26.23,78477.46,63.7,-0.04179,0.0001,2.9446]
[1777739528237,26.22,78478.46,63.7,-0.04167,0.0001,2.93756]
[1777739533272,26.22,78479.39,63.7,-0.04156,0.0001,2.93103]
[1777739541330,26.21,78480.18,63.7,-0.04145,0.0001,2.92476]
[1777739552407,26.21,78480.03,63.7,-0.04134,0.0001,2.91715]
[1777739562477,26.2,78479.78,63.7,-0.04133,0.0001,2.9167]
[1777739568181,26.2,78479.46,63.7,-0.04135,0.0001,2.91763]
[1777739574561,26.19,78478.57,63.7,-0.04142,0.0001,2.9215]
[1777739581610,26.19,78478.3,63.7,-0.04142,0.0001,2.92173]
[1777739586645,26.19,78477.44,63.7,-0.04149,0.0001,2.92579]
[1777739591680,26.19,78482.53,63.7,-0.04096,0.0001,2.89526]
[1777739595494,26.18,78482.6,63.7,-0.04094,0.0001,2.89442]
[1777739595512,26.18,78482.6,63.7,-0.04094,0.0001,2.89442]
[1777739596942,26.18,78482.67,63.7,-0.04093,0.0001,2.89372]
[1777739597087,26.18,78482.67,63.7,-0.04093,0.0001,2.89372]
[1777739603764,26.18,78482.35,63.7,-0.04094,0.0001,2.8944]
[1777739608799,26.18,78482.56,63.7,-0.04091,0.0001,2.89245]
[1777739616855,26.17,78482.45,63.7,-0.04082,0.0001,2.8857]
[1777739621890,26.17,78479.08,63.7,-0.04115,0.0001,2.90456]
[1777739629945,26.17,78477.07,63.7,-0.04133,0.0001,2.91483]
[1777739635987,26.16,78476.91,63.7,-0.04133,0.0001,2.91476]
[1777739641024,26.16,78477.27,63.7,-0.04128,0.0001,2.91186]
[1777739646060,26.16,78471.77,63.7,-0.04183,0.0001,2.9432]
[1777739651095,26.16,78471.97,63.7,-0.04179,0.0001,2.94099]
[1777739657138,26.15,78471.44,63.7,-0.04182,0.0001,2.94291]
[1777739662173,26.15,78470.93,63.7,-0.04186,0.0001,2.94489]
[1777739667208,26.15,78470.53,63.7,-0.04188,0.0001,2.94621]
[1777739673251,26.14,78470.46,63.7,-0.04179,0.0001,2.93906]
[1777739679293,26.14,78465.96,63.7,-0.04223,0.0001,2.96426]
[1777739684328,26.14,78462.41,63.7,-0.04258,0.00011,2.98399]
[1777739689363,26.13,78460.88,63.7,-0.04272,0.00011,2.99164]
[1777739694397,26.13,78460.66,63.7,-0.04272,0.00011,2.99153]
[1777739698606,26.12,78459.31,63.7,-0.04284,0.00011,2.99842]
[1777739699349,26.12,78459.31,63.7,-0.04284,0.00011,2.99842]
[1777739699433,26.12,78460.2,63.7,-0.04274,0.00011,2.99294]
[1777739704469,26.12,78465.78,63.7,-0.04214,0.0001,2.95913]
[1777739710947,26.12,78465.71,63.7,-0.04214,0.0001,2.95918]
[1777739711722,26.12,78465.71,63.7,-0.04213,0.0001,2.9587]
[1777739719574,26.12,78466.11,63.7,-0.04208,0.0001,2.95544]
[1777739724609,26.11,78467.92,63.7,-0.04188,0.0001,2.9443]
[1777739729644,26.11,78467.89,63.7,-0.04187,0.0001,2.94406]
[1777739734679,26.11,78467.79,63.7,-0.0418,0.0001,2.93795]
[1777739739714,26.11,78467.87,63.7,-0.04178,0.0001,2.93714]
[1777739741172,26.11,78467.87,63.7,-0.04178,0.0001,2.93714]
[1777739749460,26.11,78468.0,63.7,-0.04176,0.0001,2.93603]
[1777739755826,26.11,78469.91,63.7,-0.04155,0.0001,2.92419]
[1777739760861,26.11,78469.8,63.7,-0.04156,0.0001,2.92467]
[1777739765896,26.11,78469.67,63.7,-0.04157,0.0001,2.92515]
[1777739771938,26.11,78469.7,63.7,-0.04156,0.0001,2.92469]
[1777739776973,26.1,78469.09,63.7,-0.04162,0.0001,2.92803]
[1777739782008,26.1,78468.87,63.7,-0.04164,0.0001,2.92905]
[1777739787042,26.1,78468.87,63.7,-0.04163,0.0001,2.92878]
[1777739793085,26.1,78468.94,63.7,-0.04154,0.0001,2.92175]
[1777739798119,26.1,78468.77,63.7,-0.04155,0.0001,2.92254]
[1777739801361,26.1,78468.66,63.7,-0.04156,0.0001,2.9231]
[1777739810205,26.1,78465.05,63.7,-0.04193,0.0001,2.94365]
[1777739815240,26.1,78465.4,63.7,-0.04188,0.0001,2.94124]
[1777739822290,26.1,78465.74,63.7,-0.04184,0.0001,2.93876]
[1777739826019,26.1,78465.81,63.7,-0.04183,0.0001,2.93829]
[1777739834373,26.09,78465.69,63.7,-0.04183,0.0001,2.93834]
[1777739839425,26.09,78465.69,63.7,-0.04183,0.0001,2.93805]
[1777739840586,26.09,78465.69,63.7,-0.04183,0.0001,2.93805]
[1777739840779,26.09,78465.66,63.7,-0.04183,0.0001,2.93817]
[1777739846479,26.09,78465.66,63.7,-0.04183,0.0001,2.93817]
[1777739849272,26.09,78466.18,63.7,-0.04176,0.0001,2.93432]
[1777739850652,26.09,78466.18,63.7,-0.04176,0.0001,2.93422]
[1777739855522,26.09,78475.23,63.7,-0.04074,0.0001,2.87485]
[1777739860557,26.09,78476.27,63.7,-0.04064,0.0001,2.86905]
[1777739866599,26.09,78478.58,63.7,-0.04041,0.0001,2.85605]
[1777739871634,26.09,78478.41,63.7,-0.04043,0.0001,2.85734]
[1777739876669,26.09,78478.18,63.7,-0.04046,0.0001,2.85894]
[1777739882333,26.09,78478.34,63.7,-0.04045,0.0001,2.85828]
[1777739889762,26.1,78479.82,63.7,-0.04031,0.0001,2.85018]
[1777739894797,26.1,78480.61,63.7,-0.04023,0.0001,2.84598]
[1777739900838,26.1,78480.69,63.7,-0.04023,0.0001,2.84593]
[1777739905875,26.1,78483.51,63.7,-0.03996,0.0001,2.83005]
[1777739910908,26.1,78482.61,63.7,-0.04005,0.0001,2.83564]
[1777739915939,26.1,78482.54,63.7,-0.03998,0.0001,2.83013]
[1777739925007,26.1,78482.54,63.7,-0.04,0.0001,2.8309]
[1777739933151,26.11,78482.5,63.7,-0.04001,0.0001,2.83148]
[1777739933177,26.11,78482.5,63.7,-0.04001,0.0001,2.83148]
[1777739939106,26.11,78476.13,63.7,-0.04066,0.0001,2.86872]
[1777739944141,26.11,78476.39,63.7,-0.04063,0.0001,2.86724]
[1777739948906,26.11,78476.32,63.7,-0.04064,0.0001,2.86784]
[1777739954211,26.11,78475.7,63.7,-0.04071,0.0001,2.87174]
[1777739959246,26.11,78476.76,63.7,-0.04061,0.0001,2.86565]
[1777739967301,26.11,78476.24,63.7,-0.04066,0.0001,2.86884]
[1777739972337,26.11,78476.2,63.7,-0.04059,0.0001,2.86294]
[1777739977372,26.11,78475.42,63.7,-0.04067,0.0001,2.86762]
[1777739982407,26.11,78470.95,63.7,-0.04112,0.0001,2.89346]
[1777739987443,26.11,78468.95,63.7,-0.04133,0.0001,2.90506]
[1777739993485,26.11,78468.71,63.7,-0.04135,0.0001,2.90629]
[1777739998520,26.11,78468.51,63.7,-0.04137,0.0001,2.90729]
[1777740003557,26.11,78462.4,63.7,-0.042,0.0001,2.94302]
[1777740005208,26.11,78459.96,63.7,-0.04225,0.00011,2.95734]
[1777740010604,26.11,78457.58,63.7,-0.04249,0.00011,2.97069]
[1777740015639,26.1,78457.51,63.7,-0.04249,0.00011,2.97044]
[1777740020674,26.1,78457.21,63.7,-0.04251,0.00011,2.97154]
[1777740022293,26.1,78457.25,63.7,-0.0425,0.00011,2.97117]
[1777740027723,26.1,78457.43,63.7,-0.04247,0.00011,2.9693]
[1777740029652,26.1,78458.04,63.7,-0.0424,0.00011,2.96554]
[1777740034773,26.1,78461.1,63.7,-0.04198,0.0001,2.94036]
[1777740039808,26.09,78460.97,63.7,-0.04199,0.0001,2.94059]
[1777740044846,26.09,78463.54,63.7,-0.04171,0.0001,2.92496]
[1777740050888,26.09,78463.59,63.7,-0.0417,0.0001,2.92426]
[1777740060958,26.09,78462.29,63.7,-0.04182,0.0001,2.93123]
[1777740065993,26.09,78467.67,63.7,-0.04126,0.0001,2.89942]
[1777740072035,26.09,78468.31,63.7,-0.04119,0.0001,2.89568]
[1777740077189,26.09,78468.31,63.7,-0.04119,0.0001,2.89567]
[1777740077205,26.09,78468.31,63.7,-0.04119,0.0001,2.89567]
[1777740077352,26.09,78468.31,63.7,-0.04119,0.0001,2.89567]
[1777740077364,26.09,78468.31,63.7,-0.04119,0.0001,2.89567]
[1777740080413,26.09,78468.31,63.7,-0.04119,0.0001,2.89567]
[1777740081393,26.09,78468.38,63.7,-0.04118,0.0001,2.89526]
[1777740081395,26.09,78468.38,63.7,-0.04118,0.0001,2.89526]
[1777740084173,26.09,78468.38,63.7,-0.04118,0.0001,2.89525]
[1777740090160,26.09,78475.75,63.7,-0.04043,0.0001,2.85269]
[1777740095196,26.09,78475.6,63.7,-0.04037,0.0001,2.84766]
[1777740100231,26.09,78475.56,63.7,-0.04039,0.0001,2.84829]
[1777740103646,26.09,78475.47,63.7,-0.0404,0.0001,2.84894]
[1777740109295,26.09,78480.13,63.7,-0.03993,0.0001,2.82257]
[1777740112360,26.09,78482.86,63.7,-0.03966,0.0001,2.80718]
[1777740118358,26.1,78484.15,63.7,-0.03955,0.0001,2.80079]
[1777740123393,26.1,78483.59,63.7,-0.03962,0.0001,2.8047]
[1777740127456,26.1,78483.86,63.7,-0.0396,0.0001,2.8033]
[1777740133463,26.1,78484.89,63.7,-0.03952,0.0001,2.79868]
[1777740138498,26.11,78482.63,63.7,-0.03975,0.0001,2.81226]
[1777740143533,26.11,78483.08,63.7,-0.03972,0.0001,2.81031]
[1777740148567,26.11,78484.01,63.7,-0.03964,0.0001,2.80562]
[1777740154610,26.11,78483.93,63.7,-0.03958,0.0001,2.80067]
[1777740160485,26.11,78483.93,63.7,-0.03959,0.0001,2.80135]
[1777740166442,26.12,78483.93,63.7,-0.0396,0.0001,2.80203]
[1777740172736,26.12,78482.02,63.7,-0.03981,0.0001,2.814]
[1777740177772,26.12,78481.91,63.7,-0.03983,0.0001,2.81519]
[1777740182807,26.12,78482.41,63.7,-0.03979,0.0001,2.81289]
[1777740187843,26.12,78482.0,63.7,-0.03984,0.0001,2.81579]
[1777740192877,26.13,78482.19,63.7,-0.03983,0.0001,2.81526]
[1777740196686,26.13,78482.05,63.7,-0.03985,0.0001,2.81618]
[1777740203956,26.13,78481.51,63.7,-0.03992,0.0001,2.82037]
[1777740213652,26.13,78481.99,63.7,-0.03988,0.0001,2.81773]
[1777740214028,26.13,78473.66,63.7,-0.04065,0.0001,2.86041]
[1777740216042,26.13,78463.57,63.7,-0.04169,0.0001,2.91924]
[1777740221076,26.13,78458.05,63.7,-0.04226,0.00011,2.95129]
[1777740222618,26.13,78458.05,63.7,-0.04226,0.00011,2.95129]
[1777740228125,26.13,78454.51,63.7,-0.04262,0.00011,2.97139]
[1777740233161,26.13,78454.52,63.7,-0.04261,0.00011,2.97068]
[1777740237799,26.13,78454.26,63.7,-0.04263,0.00011,2.97185]
[1777740242184,26.12,78454.18,63.7,-0.04262,0.00011,2.97157]
[1777740247360,26.12,78454.7,63.7,-0.04256,0.00011,2.96794]
[1777740254308,26.12,78453.79,63.7,-0.04264,0.00011,2.97217]
[1777740259343,26.12,78453.79,63.7,-0.04262,0.00011,2.97139]
[1777740265397,26.11,78453.64,63.7,-0.04262,0.00011,2.97116]
[1777740271438,26.11,78453.61,63.7,-0.04252,0.00011,2.96395]
[1777740276474,26.11,78454.04,63.7,-0.04246,0.00011,2.9606]
[1777740281509,26.11,78454.04,63.7,-0.04245,0.00011,2.9598]
[1777740283996,26.1,78454.07,63.7,-0.04244,0.00011,2.95947]
[1777740284713,26.1,78435.4,63.7,-0.04445,0.00011,3.07123]
[1777740291581,26.1,78435.37,63.7,-0.04441,0.00011,3.06902]
[1777740294602,26.09,78428.46,63.7,-0.04515,0.00011,3.11021]
[1777740297622,26.09,78420.43,63.7,-0.04603,0.00011,3.15849]
[1777740299062,26.09,78420.43,63.7,-0.04603,0.00011,3.15849]
[1777740305679,26.08,78420.14,63.7,-0.046,0.00011,3.1565]
[1777740306114,26.08,78420.14,63.7,-0.046,0.00011,3.1565]
[1777740311721,26.07,78422.15,63.7,-0.04572,0.00011,3.14159]
[1777740315200,26.07,78425.29,63.7,-0.04535,0.00011,3.12094]
[1777740318308,26.06,78423.4,63.7,-0.04554,0.00011,3.13133]
[1777740319968,26.06,78423.22,63.7,-0.04555,0.00011,3.13202]
[1777740328840,26.05,78426.1,63.7,-0.04515,0.00011,3.11008]
[1777740333875,26.05,78428.56,63.7,-0.04476,0.00011,3.08667]
[1777740338910,26.04,78429.61,63.7,-0.04461,0.00011,3.07856]
[1777740343951,26.04,78429.43,63.7,-0.0446,0.00011,3.07807]
[1777740348986,26.03,78429.53,63.7,-0.04457,0.00011,3.07595]
[1777740354021,26.03,78429.75,63.7,-0.04452,0.00011,3.07319]
[1777740360063,26.02,78429.64,63.7,-0.0445,0.00011,3.07224]
[1777740362090,26.02,78429.68,63.7,-0.04449,0.00011,3.07174]
[1777740367112,26.02,78437.72,63.7,-0.04359,0.00011,3.02181]
[1777740370948,26.02,78438.78,63.7,-0.04346,0.00011,3.0149]
[1777740376426,26.02,78438.67,63.7,-0.04347,0.00011,3.01525]
[1777740381407,26.01,78438.71,63.7,-0.04345,0.00011,3.01406]
[1777740381410,26.01,78438.71,63.7,-0.04345,0.00011,3.01406]
[1777740381428,26.01,78438.71,63.7,-0.04345,0.00011,3.01406]
[1777740387256,26.01,78438.97,63.7,-0.0434,0.00011,3.01112]
[1777740392291,26.01,78439.38,63.7,-0.04325,0.00011,3.00149]
[1777740397325,26.0,78434.83,63.7,-0.04373,0.00011,3.02816]
[1777740402361,26.0,78432.39,63.7,-0.04398,0.00011,3.04205]
[1777740407399,25.99,78428.19,63.7,-0.04439,0.00011,3.06442]
[1777740413442,25.99,78429.49,63.7,-0.04422,0.00011,3.05507]
[1777740419484,25.98,78430.13,63.7,-0.04412,0.00011,3.04974]
[1777740424519,25.98,78431.6,63.7,-0.04394,0.00011,3.03965]
[1777740431567,25.98,78431.21,63.7,-0.04396,0.00011,3.04036]
[1777740443652,25.97,78431.36,63.7,-0.0439,0.00011,3.03713]
[1777740449719,25.97,78431.05,63.7,-0.04391,0.00011,3.03791]
[1777740455760,25.96,78430.51,63.7,-0.04387,0.00011,3.03367]
[1777740460795,25.96,78431.07,63.7,-0.04379,0.00011,3.02946]
[1777740465831,25.96,78431.84,63.7,-0.04369,0.00011,3.02399]
[1777740468851,25.96,78438.63,63.7,-0.04295,0.00011,2.9827]
[1777740475304,25.96,78439.14,63.7,-0.04289,0.00011,2.9794]
[1777740480936,25.95,78439.45,63.7,-0.04284,0.00011,2.97684]
[1777740485970,25.95,78439.72,63.7,-0.04281,0.00011,2.97484]
[1777740491007,25.95,78439.8,63.7,-0.04279,0.00011,2.97399]
[1777740496045,25.95,78440.26,63.7,-0.04274,0.00011,2.97086]
[1777740501126,25.95,78440.13,63.7,-0.04275,0.00011,2.97134]
[1777740506219,25.95,78440.06,63.7,-0.04275,0.00011,2.97138]
[1777740513172,25.95,78440.01,63.7,-0.04266,0.00011,2.96481]
[1777740518201,25.95,78440.01,63.7,-0.04265,0.00011,2.9646]
[1777740524770,25.94,78439.97,63.7,-0.04265,0.00011,2.96424]
[1777740530206,25.94,78439.98,63.7,-0.04264,0.00011,2.96398]
[1777740535327,25.94,78440.06,63.7,-0.04262,0.00011,2.96289]
[1777740541369,25.94,78443.12,63.7,-0.04229,0.00011,2.94423]
[1777740546404,25.94,78446.46,63.7,-0.04194,0.00011,2.92431]
[1777740551439,25.94,78446.65,63.7,-0.04192,0.00011,2.92318]
[1777740556474,25.94,78446.19,63.7,-0.04196,0.00011,2.9259]
[1777740562515,25.94,78446.41,63.7,-0.04194,0.00011,2.9245]
[1777740567551,25.94,78446.55,63.7,-0.04192,0.00011,2.92356]
[1777740572586,25.94,78446.46,63.7,-0.04184,0.00011,2.91758]
[1777740577620,25.94,78447.09,63.7,-0.04178,0.00011,2.91371]
[1777740582656,25.94,78447.75,63.7,-0.0417,0.00011,2.90968]
[1777740586746,25.94,78447.84,63.7,-0.04169,0.00011,2.90907]
[1777740594222,25.94,78448.03,63.7,-0.04166,0.00011,2.90728]
[1777740594234,25.94,78448.03,63.7,-0.04166,0.00011,2.90728]
[1777740599775,25.93,78448.26,63.7,-0.04162,0.00011,2.90495]
[1777740605744,25.93,78448.93,63.7,-0.04155,0.0001,2.90088]
[1777740610853,25.93,78449.35,63.7,-0.0415,0.0001,2.89823]
[1777740615888,25.93,78449.67,63.7,-0.04146,0.0001,2.89621]
[1777740620923,25.93,78452.54,63.7,-0.04116,0.0001,2.87928]
[1777740629985,25.93,78453.83,63.7,-0.04103,0.0001,2.87187]
[1777740635021,25.93,78459.11,63.7,-0.04041,0.0001,2.83498]
[1777740639849,25.93,78462.52,63.7,-0.04007,0.0001,2.81559]
[1777740645091,25.94,78463.62,63.7,-0.03997,0.0001,2.81003]
[1777740650126,25.94,78465.27,63.7,-0.03981,0.0001,2.80124]
[1777740655161,25.94,78465.28,63.7,-0.03983,0.0001,2.80198]
[1777740669259,25.95,78465.96,63.7,-0.0398,0.0001,2.8004]
[1777740671273,25.95,78473.16,63.7,-0.03908,0.0001,2.75951]
[1777740677315,25.95,78473.63,63.7,-0.03906,0.0001,2.75823]
[1777740681437,25.96,78473.7,63.7,-0.03906,0.0001,2.75829]
[1777740681489,25.96,78473.7,63.7,-0.03906,0.0001,2.75829]
[1777740681683,25.96,78473.8,63.7,-0.03906,0.0001,2.75818]
[1777740682005,25.96,78473.8,63.7,-0.03906,0.0001,2.75818]
[1777740687386,25.96,78474.15,63.7,-0.03905,0.0001,2.75756]
[1777740692421,25.97,78474.81,63.7,-0.03892,0.0001,2.74876]
[1777740697456,25.97,78476.79,63.7,-0.03874,0.0001,2.73874]
[1777740703500,25.97,78477.04,63.7,-0.03874,0.0001,2.73881]
[1777740708319,25.98,78477.29,63.7,-0.03874,0.0001,2.73838]
[1777740708756,25.98,78477.29,63.7,-0.03874,0.0001,2.73862]
[1777740715656,25.98,78477.36,63.7,-0.03874,0.0001,2.73847]
[1777740716849,25.98,78477.36,63.7,-0.03876,0.0001,2.73991]
[1777740722635,25.99,78484.76,63.7,-0.03806,0.0001,2.69986]
[1777740727670,25.99,78485.13,63.7,-0.03805,0.0001,2.69928]
[1777740732705,26.0,78485.69,63.7,-0.03803,0.0001,2.69766]
[1777740737740,26.0,78486.97,63.7,-0.03793,0.0001,2.692]
[1777740742775,26.01,78487.93,63.7,-0.03786,0.0001,2.6882]
[1777740754501,26.01,78488.33,63.7,-0.03783,0.0001,2.68628]
[1777740759895,26.02,78487.44,63.7,-0.03793,0.0001,2.69058]
[1777740764930,26.03,78488.31,63.7,-0.03787,0.0001,2.68729]
[1777740771785,26.03,78488.72,63.7,-0.03784,0.0001,2.68564]
[1777740773061,26.03,78488.72,63.7,-0.03786,0.0001,2.68691]
[1777740779027,26.04,78488.06,63.7,-0.03797,0.0001,2.69308]
[1777740785072,26.05,78486.99,63.7,-0.03811,0.0001,2.7009]
[1777740790107,26.05,78486.41,63.7,-0.03819,0.0001,2.7056]
[1777740794687,26.06,78486.15,63.7,-0.03823,0.0001,2.70819]
[1777740800177,26.06,78486.33,63.7,-0.03825,0.0001,2.70887]
[1777740805212,26.07,78485.25,63.7,-0.03838,0.0001,2.71634]
[1777740805913,26.07,78485.25,63.7,-0.03838,0.0001,2.71634]
[1777740805948,26.07,78485.25,63.7,-0.03838,0.0001,2.71634]
[1777740808098,26.07,78485.64,63.7,-0.03834,0.0001,2.71442]
[1777740808113,26.07,78485.64,63.7,-0.03834,0.0001,2.71442]
[1777740813115,26.07,78484.89,63.7,-0.03836,0.0001,2.71382]
[1777740813279,26.07,78484.89,63.7,-0.03836,0.0001,2.71382]
[1777740819276,26.08,78480.15,63.7,-0.03886,0.0001,2.74228]
[1777740820480,26.08,78479.83,63.7,-0.03889,0.0001,2.74432]
[1777740835422,26.09,78477.08,63.7,-0.03922,0.0001,2.763]
[1777740840456,26.09,78476.97,63.7,-0.03924,0.0001,2.76454]
[1777740845491,26.09,78477.03,63.7,-0.03926,0.0001,2.76515]
[1777740854555,26.1,78477.17,63.7,-0.03927,0.0001,2.76608]
[1777740861603,26.1,78477.46,63.7,-0.03927,0.0001,2.76582]
[1777740867647,26.11,78478.5,63.7,-0.03918,0.0001,2.76114]
[1777740872957,26.11,78478.32,63.7,-0.03921,0.0001,2.7628]
[1777740875990,26.11,78478.32,63.7,-0.03915,0.0001,2.75743]
[1777740876883,26.11,78477.82,63.7,-0.0392,0.0001,2.7607]
[1777740879142,26.11,78478.22,63.7,-0.03917,0.0001,2.75887]
[1777740885774,26.12,78478.19,63.7,-0.0392,0.0001,2.76058]
[1777740890208,26.12,78477.98,63.7,-0.03923,0.0001,2.7622]
[1777740895290,26.12,78478.03,63.7,-0.03925,0.0001,2.76362]
[1777740900836,26.13,78478.0,63.7,-0.03927,0.0001,2.76464]
[1777740902169,26.13,78477.96,63.7,-0.03928,0.0001,2.76508]
[1777740905993,26.13,78482.64,63.7,-0.03883,0.0001,2.73921]
[1777740911010,26.13,78481.55,63.7,-0.03895,0.0001,2.74635]
[1777740916022,26.14,78481.8,63.7,-0.03896,0.0001,2.74661]
[1777740921540,26.14,78481.76,63.7,-0.03898,0.0001,2.74802]
[1777740927061,26.15,78481.16,63.7,-0.03907,0.0001,2.75304]
[1777740937130,26.15,78481.3,63.7,-0.03902,0.0001,2.74849]
[1777740942166,26.16,78480.36,63.7,-0.03913,0.0001,2.75498]
[1777740947201,26.16,78482.15,63.7,-0.03897,0.0001,2.74597]
[1777740952236,26.16,78483.43,63.7,-0.03887,0.0001,2.73998]
[1777740957271,26.17,78483.47,63.7,-0.03888,0.0001,2.741]
[1777740962306,26.17,78483.4,63.7,-0.03891,0.0001,2.74263]
[1777740965954,26.17,78483.4,63.7,-0.03891,0.0001,2.74263]
[1777740966830,26.17,78483.4,63.7,-0.03891,0.0001,2.74263]
[1777740972376,26.18,78478.77,63.7,-0.03941,0.0001,2.77116]
[1777740977411,26.18,78474.79,63.7,-0.03983,0.0001,2.79481]
[1777740981495,26.18,78474.11,63.7,-0.0399,0.0001,2.799]
[1777740981514,26.18,78474.11,63.7,-0.0399,0.0001,2.799]
[1777740982034,26.18,78474.15,63.7,-0.0399,0.0001,2.79907]
[1777740982048,26.18,78474.15,63.7,-0.0399,0.0001,2.79907]
[1777740983282,26.18,78473.9,63.7,-0.03993,0.0001,2.80064]
[1777740984219,26.18,78472.84,63.7,-0.04004,0.0001,2.80685]
[1777740987252,26.19,78472.17,63.7,-0.04012,0.0001,2.81107]
[1777740992516,26.19,78471.94,63.7,-0.04007,0.0001,2.80684]
[1777740994588,26.19,78471.75,63.7,-0.04009,0.0001,2.80806]
[1777740994703,26.19,78471.75,63.7,-0.04009,0.0001,2.80806]
[1777740995999,26.19,78469.19,63.7,-0.04036,0.0001,2.823]
[1777740996544,26.19,78468.47,63.7,-0.04043,0.0001,2.82724]
[1777740999030,26.2,78467.44,63.7,-0.04057,0.0001,2.83539]
[1777740999769,26.2,78467.44,63.7,-0.04057,0.0001,2.83539]
[1777740999565,26.2,78467.29,63.7,-0.04061,0.0001,2.83735]
[1777741000562,26.2,78467.29,63.7,-0.04061,0.0001,2.83735]
[1777741001339,26.2,78467.31,63.7,-0.04063,0.0001,2.83833]
[1777741001868,26.2,78467.46,63.7,-0.04061,0.0001,2.83753]
[1777741001869,26.2,78467.46,63.7,-0.04061,0.0001,2.83753]
[1777741005601,26.21,78468.13,63.7,-0.0406,0.0001,2.83694]
[1777741005607,26.22,78468.1,63.7,-0.04062,0.0001,2.8382]
[1777741010272,26.22,78467.37,63.7,-0.0407,0.0001,2.84269]
[1777741012289,26.22,78467.19,63.7,-0.04072,0.0001,2.84385]
[1777741014435,26.22,78463.47,63.7,-0.04111,0.0001,2.86549]
[1777741014670,26.22,78462.0,63.7,-0.04126,0.0001,2.87406]
[1777741016078,26.22,78461.61,63.7,-0.04132,0.0001,2.87735]
[1777741016684,26.22,78461.65,63.7,-0.04133,0.0001,2.87814]
[1777741016916,26.22,78461.65,63.7,-0.04133,0.0001,2.87814]
[1777741022726,26.22,78459.42,63.7,-0.04156,0.0001,2.89106]
[1777741026946,26.22,78458.31,63.7,-0.04168,0.0001,2.89745]
[1777741027576,26.22,78458.31,63.7,-0.04168,0.0001,2.89745]
[1777741032404,26.23,78458.01,63.7,-0.04172,0.0001,2.90001]
[1777741035575,26.23,78458.07,63.7,-0.04172,0.0001,2.89949]
[1777741040643,26.23,78458.5,63.7,-0.04167,0.0001,2.89679]
[1777741045888,26.22,78458.61,63.7,-0.04165,0.0001,2.89586]
[1777741050923,26.22,78458.57,63.7,-0.04165,0.0001,2.8959]
[1777741058927,26.22,78458.85,63.7,-0.04153,0.0001,2.88766]
[1777741065022,26.22,78458.78,63.7,-0.04154,0.0001,2.88789]
[1777741070056,26.22,78458.57,63.7,-0.04156,0.0001,2.88899]
[1777741075091,26.22,78456.86,63.7,-0.04173,0.0001,2.89884]
[1777741082770,26.22,78457.42,63.7,-0.04167,0.0001,2.89544]
[1777741082777,26.22,78457.42,63.7,-0.04167,0.0001,2.89544]
[1777741093217,26.22,78456.46,63.7,-0.04176,0.0001,2.90043]
[1777741098252,26.22,78456.16,63.7,-0.04179,0.0001,2.9019]
[1777741102154,26.22,78456.16,63.7,-0.04179,0.0001,2.9019]
[1777741102280,26.22,78456.02,63.7,-0.0418,0.0001,2.90252]
[1777741111454,26.23,78456.11,63.7,-0.04186,0.0001,2.90586]
[1777741118392,26.26,78455.69,63.7,-0.04202,0.00011,2.91341]
[1777741121967,26.27,78455.3,63.7,-0.0421,0.00011,2.91756]
[1777741125124,26.27,78455.3,63.7,-0.04211,0.00011,2.91849]
[1777741125508,26.27,78455.3,63.7,-0.04211,0.00011,2.91849]
[1777741131483,26.3,78449.49,63.7,-0.04289,0.00011,2.96153]
[1777741137164,26.3,78449.39,63.7,-0.04293,0.00011,2.9638]
[1777741141956,26.32,78449.36,63.7,-0.043,0.00011,2.96812]
[1777741142007,26.32,78449.36,63.7,-0.043,0.00011,2.96812]
[1777741142822,26.32,78449.36,63.7,-0.043,0.00011,2.96812]
[1777741149446,26.34,78449.4,63.7,-0.04311,0.00011,2.97419]
[1777741155337,26.35,78449.68,63.7,-0.04315,0.00011,2.97654]
[1777741155988,26.35,78449.68,63.7,-0.04315,0.00011,2.97654]
[1777741155438,26.36,78449.68,63.7,-0.0432,0.00011,2.97893]
[1777741156769,26.36,78449.68,63.7,-0.0432,0.00011,2.97893]
[1777741158190,26.36,78451.81,63.7,-0.04298,0.00011,2.96689]
[1777741161451,26.36,78452.02,63.7,-0.04295,0.00011,2.96502]
[1777741171766,26.35,78451.11,63.7,-0.04292,0.00011,2.96167]
[1777741172042,26.35,78451.11,63.7,-0.04292,0.00011,2.96167]
[1777741178820,26.34,78450.79,63.7,-0.04292,0.00011,2.96211]
[1777741184862,26.34,78450.58,63.7,-0.04292,0.00011,2.96212]
[1777741191911,26.34,78450.79,63.7,-0.04288,0.00011,2.95943]
[1777741198960,26.33,78450.59,63.7,-0.04287,0.00011,2.95921]
[1777741200349,26.33,78450.63,63.7,-0.04286,0.00011,2.95877]
[1777741201019,26.33,78450.63,63.7,-0.04286,0.00011,2.95877]
[1777741200986,26.33,78450.48,63.7,-0.04288,0.00011,2.95946]
[1777741206015,26.34,78451.24,63.7,-0.04285,0.00011,2.95824]
[1777741206070,26.34,78451.24,63.7,-0.04285,0.00011,2.95824]
[1777741206038,26.34,78449.63,63.7,-0.04304,0.00011,2.96858]
[1777741206635,26.34,78449.63,63.7,-0.04304,0.00011,2.96858]
[1777741206820,26.34,78449.63,63.7,-0.04304,0.00011,2.96858]
[1777741206832,26.34,78449.63,63.7,-0.04304,0.00011,2.96858]
[1777741207019,26.34,78449.56,63.7,-0.04305,0.00011,2.96878]
[1777741209540,26.35,78449.63,63.7,-0.04307,0.00011,2.96997]
[1777741210041,26.35,78449.88,63.7,-0.04305,0.00011,2.96929]
[1777741215076,26.35,78449.4,63.7,-0.04309,0.00011,2.97103]
[1777741215714,26.35,78449.4,63.7,-0.04309,0.00011,2.97103]
[1777741215815,26.35,78449.4,63.7,-0.04308,0.00011,2.97081]
[1777741221118,26.36,78449.32,63.7,-0.04316,0.00011,2.97527]
[1777741226153,26.37,78448.62,63.7,-0.04331,0.00011,2.98335]
[1777741231188,26.38,78448.55,63.7,-0.0433,0.00011,2.98114]
[1777741236223,26.39,78447.43,63.7,-0.04349,0.00011,2.99166]
[1777741241345,26.4,78446.96,63.7,-0.04358,0.00011,2.99674]
[1777741246588,26.41,78446.54,63.7,-0.04371,0.00011,3.00373]
[1777741252335,26.43,78441.29,63.7,-0.04437,0.00011,3.04027]
[1777741257471,26.44,78441.36,63.7,-0.04442,0.00011,3.04327]
[1777741265931,26.45,78441.65,63.7,-0.04447,0.00011,3.04561]
[1777741271235,26.46,78441.47,63.7,-0.04452,0.00011,3.04872]
[1777741271242,26.47,78441.47,63.7,-0.04458,0.00011,3.05207]
[1777741278130,26.46,78441.47,63.7,-0.04455,0.00011,3.0503]
[1777741278517,26.46,78441.75,63.7,-0.04452,0.00011,3.0486]
[1777741281797,26.46,78441.75,63.7,-0.04452,0.00011,3.0486]
[1777741281897,26.47,78441.78,63.7,-0.04455,0.00011,3.05044]
[1777741289159,26.46,78441.97,63.7,-0.04449,0.00011,3.04688]
[1777741294632,26.46,78442.49,63.7,-0.04431,0.00011,3.03529]
[1777741299667,26.45,78442.39,63.7,-0.04429,0.00011,3.03437]
[1777741305045,26.45,78442.43,63.7,-0.04428,0.00011,3.03353]
[1777741311764,26.45,78442.5,63.7,-0.04425,0.00011,3.03194]
[1777741315548,26.44,78442.43,63.7,-0.04421,0.00011,3.02979]
[1777741315650,26.44,78442.43,63.7,-0.0442,0.00011,3.02951]
[1777741322090,26.44,78442.46,63.7,-0.04422,0.00011,3.03008]
[1777741327864,26.46,78442.5,63.7,-0.04436,0.00011,3.03796]
[1777741332952,26.48,78442.5,63.7,-0.04442,0.00011,3.04162]
[1777741337754,26.48,78442.5,63.7,-0.04448,0.00011,3.04452]
[1777741337855,26.49,78442.5,63.7,-0.04449,0.00011,3.04524]
[1777741339042,26.49,78442.5,63.7,-0.04449,0.00011,3.04524]
[1777741339379,26.49,78442.5,63.7,-0.04448,0.00011,3.04494]
[1777741339480,26.48,78442.5,63.7,-0.04448,0.00011,3.04464]
[1777741344645,26.49,78442.46,63.7,-0.0445,0.00011,3.0456]
[1777741349589,26.5,78442.46,63.7,-0.04457,0.00011,3.04992]
[1777741355053,26.52,78442.39,63.7,-0.0446,0.00011,3.04948]
[1777741359552,26.52,78442.36,63.7,-0.04463,0.00011,3.05109]
[1777741363603,26.53,78442.23,63.7,-0.04469,0.00011,3.05471]
[1777741368923,26.54,78441.88,63.7,-0.04482,0.00011,3.06171]
[1777741375193,26.56,78441.88,63.7,-0.04491,0.00011,3.06654]
[1777741376372,26.56,78441.91,63.7,-0.04492,0.00011,3.06705]
[1777741376430,26.56,78441.91,63.7,-0.04492,0.00011,3.06705]
[1777741380838,26.56,78441.91,63.7,-0.04492,0.00011,3.06705]
[1777741380939,26.56,78441.91,63.7,-0.0449,0.00011,3.06637]
[1777741385973,26.56,78441.91,63.7,-0.0449,0.00011,3.06637]
[1777741386074,26.55,78441.91,63.7,-0.04487,0.00011,3.06469]
[1777741392744,26.56,78441.91,63.7,-0.04492,0.00011,3.06743]
[1777741398573,26.57,78441.91,63.7,-0.04496,0.00011,3.06948]
[1777741399444,26.58,78438.24,63.7,-0.04544,0.00011,3.09561]
[1777741404571,26.59,78434.3,63.7,-0.04591,0.00011,3.12123]
[1777741407806,26.59,78434.3,63.7,-0.04594,0.00011,3.123]
[1777741408373,26.6,78433.55,63.7,-0.04606,0.00011,3.12931]
[1777741411063,26.6,78432.86,63.7,-0.04615,0.00011,3.13407]
[1777741412743,26.6,78432.77,63.7,-0.04609,0.00011,3.12907]
[1777741418500,26.61,78432.07,63.7,-0.04624,0.00011,3.13724]
[1777741424660,26.62,78432.61,63.7,-0.0462,0.00011,3.13505]
[1777741430585,26.64,78438.88,63.7,-0.04561,0.00011,3.10322]
[1777741431318,26.64,78438.88,63.7,-0.04561,0.00011,3.10322]
[1777741433567,26.64,78439.43,63.7,-0.04557,0.00011,3.1011]
[1777741439402,26.65,78439.25,63.7,-0.04566,0.00011,3.1058]
[1777741447704,26.67,78439.61,63.7,-0.04572,0.00011,3.10901]
[1777741452739,26.68,78438.94,63.7,-0.04584,0.00011,3.11601]
[1777741459671,26.68,78439.01,63.7,-0.04587,0.00011,3.11735]
[1777741466829,26.69,78438.86,63.7,-0.04596,0.00011,3.12234]
[1777741472889,26.71,78438.86,63.7,-0.04598,0.00011,3.12145]
[1777741477925,26.72,78438.86,63.7,-0.04603,0.00011,3.12429]
[1777741482960,26.73,78438.79,63.7,-0.04609,0.00011,3.12751]
[1777741487995,26.74,78432.91,63.7,-0.0468,0.00011,3.16588]
[1777741493045,26.74,78433.37,63.7,-0.04676,0.00011,3.16406]
[1777741499072,26.75,78433.85,63.7,-0.04679,0.00011,3.16549]
[1777741504107,26.76,78433.48,63.7,-0.04687,0.00011,3.17013]
[1777741511156,26.77,78433.46,63.7,-0.04694,0.00011,3.17354]
[1777741516191,26.78,78433.38,63.7,-0.04699,0.00011,3.17634]
[1777741522233,26.78,78432.64,63.7,-0.04712,0.00011,3.18359]
[1777741523174,26.78,78432.64,63.7,-0.04712,0.00011,3.18359]
[1777741523178,26.79,78432.64,63.7,-0.04713,0.00011,3.18404]
[1777741525649,26.79,78432.64,63.7,-0.04713,0.00011,3.18404]
[1777741526261,26.78,78432.61,63.7,-0.0471,0.00011,3.18251]
[1777741527874,26.78,78432.26,63.7,-0.04715,0.00011,3.1851]
[1777741528658,26.78,78432.42,63.7,-0.04714,0.00011,3.18457]
[1777741531418,26.79,78428.17,63.7,-0.04756,0.00011,3.20516]
[1777741536917,26.79,78427.37,63.7,-0.04769,0.00011,3.21211]
[1777741542041,26.8,78424.37,63.7,-0.04807,0.00012,3.23252]
[1777741550289,26.8,78423.91,63.7,-0.04815,0.00012,3.23685]
[1777741555343,26.81,78423.93,63.7,-0.04821,0.00012,3.24002]
[1777741561876,26.82,78420.54,63.7,-0.04863,0.00012,3.26273]
[1777741561877,26.82,78420.54,63.7,-0.04863,0.00012,3.26273]
[1777741561976,26.82,78420.04,63.7,-0.04871,0.00012,3.26683]
[1777741563854,26.82,78420.04,63.7,-0.04871,0.00012,3.26683]
[1777741563917,26.82,78420.04,63.7,-0.04871,0.00012,3.26683]
[1777741568739,26.81,78420.04,63.7,-0.04865,0.00012,3.26335]
[1777741568841,26.81,78420.04,63.7,-0.04862,0.00012,3.26195]
[1777741571219,26.81,78420.04,63.7,-0.04863,0.00012,3.26228]
[1777741571321,26.81,78420.04,63.7,-0.04863,0.00012,3.26261]
[1777741572678,26.81,78420.04,63.7,-0.04863,0.00012,3.26261]
[1777741572779,26.81,78420.04,63.7,-0.04861,0.00012,3.2612]
[1777741578626,26.81,78419.96,63.7,-0.04865,0.00012,3.2633]
[1777741585675,26.82,78419.44,63.7,-0.04875,0.00012,3.26865]
[1777741590711,26.82,78414.48,63.7,-0.04935,0.00012,3.30095]
[1777741596753,26.83,78417.16,63.7,-0.04898,0.00012,3.2792]
[1777741600589,26.83,78417.17,63.7,-0.04899,0.00012,3.27993]
[1777741603950,26.83,78416.35,63.7,-0.0491,0.00012,3.28583]
[1777741604600,26.83,78417.23,63.7,-0.04901,0.00012,3.28061]
[1777741605345,26.83,78417.23,63.7,-0.04901,0.00012,3.28061]
[1777741606030,26.83,78417.3,63.7,-0.049,0.00012,3.28044]
[1777741609504,26.84,78417.48,63.7,-0.049,0.00012,3.28036]
[1777741618984,26.84,78417.04,63.7,-0.04907,0.00012,3.28386]
[1777741624948,26.85,78417.31,63.7,-0.0491,0.00012,3.28542]
[1777741632548,26.85,78417.35,63.7,-0.04911,0.00012,3.28615]
[1777741638040,26.86,78417.41,63.7,-0.04914,0.00012,3.28793]
[1777741643075,26.86,78417.16,63.7,-0.04919,0.00012,3.29065]
[1777741648110,26.86,78417.14,63.7,-0.04922,0.00012,3.29192]
[1777741655158,26.87,78417.22,63.7,-0.04914,0.00012,3.2862]
[1777741669257,26.88,78417.22,63.7,-0.0492,0.00012,3.28942]
[1777741674292,26.88,78417.73,63.7,-0.04917,0.00012,3.28738]
[1777741679327,26.89,78417.55,63.7,-0.04921,0.00012,3.28963]
[1777741685369,26.89,78416.84,63.7,-0.04932,0.00012,3.29536]
[1777741699468,26.9,78416.89,63.7,-0.04937,0.00012,3.29802]
[1777741705510,26.9,78416.49,63.7,-0.04944,0.00012,3.30174]
[1777741712559,26.91,78416.64,63.7,-0.04935,0.00012,3.29536]
[1777741716654,26.91,78416.71,63.7,-0.04935,0.00012,3.29534]
[1777741719501,26.91,78415.82,63.7,-0.04947,0.00012,3.30151]
[1777741724601,26.91,78417.29,63.7,-0.04931,0.00012,3.29319]
[1777741725955,26.91,78417.29,63.7,-0.04932,0.00012,3.29383]
[1777741732699,26.92,78417.35,63.7,-0.04935,0.00012,3.29513]
[1777741739748,26.92,78416.02,63.7,-0.04953,0.00012,3.30483]
[1777741744097,26.93,78416.22,63.7,-0.04952,0.00012,3.30416]
[1777741744133,26.93,78416.22,63.7,-0.04952,0.00012,3.30416]
[1777741744234,26.93,78416.22,63.7,-0.04952,0.00012,3.30455]
[1777741745806,26.93,78415.92,63.7,-0.04956,0.00012,3.30642]
[1777741749447,26.92,78415.92,63.7,-0.04953,0.00012,3.30477]
[1777741754854,26.9,78415.92,63.7,-0.04941,0.00012,3.29823]
[1777741760896,26.89,78415.8,63.7,-0.04933,0.00012,3.29414]
[1777741765931,26.88,78415.86,63.7,-0.04925,0.00012,3.28978]
[1777741770966,26.86,78415.93,63.7,-0.04915,0.00012,3.28461]
[1777741777008,26.85,78416.65,63.7,-0.04889,0.00012,3.26871]
[1777741782043,26.84,78416.62,63.7,-0.04882,0.00012,3.26513]
[1777741787078,26.82,78420.76,63.7,-0.04827,0.00012,3.23592]
[1777741792113,26.81,78422.8,63.7,-0.04797,0.00012,3.21995]
[1777741797019,26.81,78425.29,63.7,-0.04764,0.00011,3.20211]
[1777741800169,26.8,78433.28,63.7,-0.04669,0.00011,3.15101]
[1777741803461,26.79,78442.31,63.7,-0.04565,0.00011,3.0949]
[1777741804197,26.79,78450.24,63.7,-0.04477,0.00011,3.0471]
[1777741809232,26.79,78449.44,63.7,-0.04482,0.00011,3.05001]
[1777741816283,26.78,78450.41,63.7,-0.04467,0.00011,3.04176]
[1777741821338,26.78,78450.43,63.7,-0.04464,0.00011,3.04024]
[1777741827360,26.77,78449.46,63.7,-0.0447,0.00011,3.0435]
[1777741832395,26.76,78449.5,63.7,-0.04457,0.00011,3.03484]
[1777741837053,26.76,78449.97,63.7,-0.04451,0.00011,3.03135]
[1777741839444,26.75,78441.37,63.7,-0.04542,0.00011,3.08079]
[1777741844479,26.75,78439.89,63.7,-0.04554,0.00011,3.08752]
[1777741849514,26.74,78438.51,63.7,-0.04566,0.00011,3.09358]
[1777741853380,26.74,78438.0,63.7,-0.04569,0.00011,3.0953]
[1777741853398,26.74,78438.0,63.7,-0.04569,0.00011,3.0953]
[1777741859584,26.73,78437.71,63.7,-0.04566,0.00011,3.09391]
[1777741869655,26.71,78437.25,63.7,-0.04563,0.00011,3.0923]
[1777741873135,26.71,78437.07,63.7,-0.04563,0.00011,3.09208]
[1777741879725,26.7,78436.52,63.7,-0.04564,0.00011,3.09237]
[1777741881628,26.7,78436.95,63.7,-0.04558,0.00011,3.08936]
[1777741881642,26.7,78436.95,63.7,-0.04558,0.00011,3.08936]
[1777741886774,26.69,78436.64,63.7,-0.04557,0.00011,3.08867]
[1777741891809,26.69,78436.01,63.7,-0.04551,0.00011,3.08371]
[1777741896844,26.68,78435.67,63.7,-0.04551,0.00011,3.08368]
[1777741903893,26.67,78435.13,63.7,-0.04552,0.00011,3.08406]
[1777741910942,26.66,78433.01,63.7,-0.0457,0.00011,3.09391]
[1777741916984,26.65,78433.29,63.7,-0.04562,0.00011,3.08971]
[1777741926049,26.64,78433.33,63.7,-0.04555,0.00011,3.08579]
[1777741931084,26.64,78428.22,63.7,-0.04608,0.00011,3.11458]
[1777741936119,26.63,78427.3,63.7,-0.04614,0.00011,3.11744]
[1777741941155,26.62,78426.89,63.7,-0.04614,0.00011,3.11759]
[1777741946190,26.61,78425.36,63.7,-0.04627,0.00011,3.12453]
[1777741951317,26.61,78425.33,63.7,-0.04624,0.00011,3.12324]
[1777741951340,26.61,78423.66,63.7,-0.04632,0.00011,3.12573]
[1777741957381,26.61,78422.15,63.7,-0.04652,0.00011,3.13648]
[1777741963309,26.62,78423.21,63.7,-0.04649,0.00011,3.13452]
[1777741965305,26.62,78423.21,63.7,-0.04649,0.00011,3.13452]
[1777741965406,26.63,78423.21,63.7,-0.04651,0.00011,3.13553]
[1777741969297,26.62,78423.19,63.7,-0.04648,0.00011,3.1341]
[1777741974386,26.61,78421.51,63.7,-0.04661,0.00011,3.14134]
[1777741976793,26.61,78421.54,63.7,-0.0466,0.00011,3.14066]
[1777741977407,26.61,78421.46,63.7,-0.04661,0.00011,3.14117]
[1777741982442,26.62,78420.29,63.7,-0.04679,0.00011,3.15093]
[1777741987477,26.63,78420.68,63.7,-0.04679,0.00011,3.15109]
[1777741992511,26.64,78421.64,63.7,-0.04673,0.00011,3.14773]
[1777741999494,26.64,78421.62,63.7,-0.04674,0.00011,3.14836]
[1777742000725,26.65,78421.62,63.7,-0.0468,0.00011,3.15137]
[1777742001561,26.65,78421.92,63.7,-0.04677,0.00011,3.15003]
[1777742001601,26.65,78421.92,63.7,-0.04677,0.00011,3.15003]
[1777742001662,26.65,78422.72,63.7,-0.04669,0.00011,3.14565]
[1777742007617,26.64,78421.87,63.7,-0.04673,0.00011,3.14786]
[1777742012651,26.63,78423.09,63.7,-0.04646,0.00011,3.13124]
[1777742017687,26.63,78423.2,63.7,-0.0464,0.00011,3.12826]
[1777742022722,26.62,78422.28,63.7,-0.04647,0.00011,3.13159]
[1777742024475,26.62,78422.77,63.7,-0.0464,0.00011,3.12815]
[1777742025982,26.62,78422.77,63.7,-0.04639,0.00011,3.12725]
[1777742027583,26.61,78422.11,63.7,-0.04645,0.00011,3.13082]
[1777742027683,26.61,78422.11,63.7,-0.04644,0.00011,3.13037]
[1777742029109,26.61,78422.11,63.7,-0.04645,0.00011,3.13093]
[1777742029144,26.61,78422.11,63.7,-0.04645,0.00011,3.13093]
[1777742031853,26.61,78422.11,63.7,-0.04645,0.00011,3.13093]
[1777742032619,26.61,78422.11,63.7,-0.04645,0.00011,3.13059]
[1777742032654,26.61,78422.11,63.7,-0.04645,0.00011,3.13059]
[1777742032793,26.61,78422.7,63.7,-0.04639,0.00011,3.12756]
[1777742034829,26.61,78422.48,63.7,-0.04641,0.00011,3.12845]
[1777742035663,26.61,78422.48,63.7,-0.04641,0.00011,3.12845]
[1777742035704,26.61,78422.48,63.7,-0.04641,0.00011,3.12845]
[1777742036961,26.61,78422.41,63.7,-0.04641,0.00011,3.12856]
[1777742037828,26.61,78422.38,63.7,-0.04642,0.00011,3.12932]
[1777742038382,26.61,78422.38,63.7,-0.04642,0.00011,3.12932]
[1777742038835,26.62,78422.45,63.7,-0.04643,0.00011,3.12947]
[1777742046892,26.61,78422.5,63.7,-0.04636,0.00011,3.12562]
[1777742048832,26.61,78422.5,63.7,-0.04636,0.00011,3.12562]
[1777742048934,26.6,78422.5,63.7,-0.04634,0.00011,3.12474]
[1777742050680,26.6,78422.5,63.7,-0.04634,0.00011,3.12474]
[1777742050781,26.61,78422.5,63.7,-0.04636,0.00011,3.12591]
[1777742051118,26.61,78422.5,63.7,-0.04636,0.00011,3.12591]
[1777742053832,26.6,78422.96,63.7,-0.0463,0.00011,3.12267]
[1777742054151,26.6,78422.85,63.7,-0.0463,0.00011,3.12248]
[1777742060990,26.61,78422.79,63.7,-0.04638,0.00011,3.12697]
[1777742064019,26.62,78430.42,63.7,-0.04556,0.00011,3.08251]
[1777742065970,26.62,78433.23,63.7,-0.04525,0.00011,3.06623]
[1777742066741,26.62,78433.23,63.7,-0.04525,0.00011,3.06623]
[1777742066807,26.62,78433.4,63.7,-0.04524,0.00011,3.06554]
[1777742068895,26.62,78433.4,63.7,-0.04524,0.00011,3.06554]
[1777742069637,26.62,78433.4,63.7,-0.04524,0.00011,3.06554]
[1777742075190,26.62,78433.3,63.7,-0.04514,0.00011,3.05813]
[1777742081621,26.61,78434.76,63.7,-0.04494,0.00011,3.0474]
[1777742082866,26.61,78434.8,63.7,-0.04492,0.00011,3.04654]
[1777742088186,26.61,78435.35,63.7,-0.04483,0.00011,3.04139]
[1777742093221,26.6,78433.67,63.7,-0.04499,0.00011,3.0499]
[1777742098256,26.6,78428.0,63.7,-0.04559,0.00011,3.08241]
[1777742103291,26.59,78426.44,63.7,-0.04572,0.00011,3.08957]
[1777742108326,26.58,78426.63,63.7,-0.04566,0.00011,3.08647]
[1777742113518,26.58,78426.49,63.7,-0.04566,0.00011,3.08613]
[1777742114151,26.58,78427.16,63.7,-0.04557,0.00011,3.08129]
[1777742116245,26.57,78427.13,63.7,-0.04556,0.00011,3.08068]
[1777742117688,26.57,78427.13,63.7,-0.04555,0.00011,3.08029]
[1777742120714,26.57,78427.05,63.7,-0.04554,0.00011,3.07998]
[1777742121524,26.57,78427.05,63.7,-0.04553,0.00011,3.07919]
[1777742121596,26.57,78431.3,63.7,-0.04505,0.00011,3.05317]
[1777742122173,26.57,78431.3,63.7,-0.04505,0.00011,3.05317]
[1777742122423,26.57,78431.43,63.7,-0.04505,0.00011,3.05305]
[1777742127459,26.56,78431.41,63.7,-0.04502,0.00011,3.05141]
[1777742133683,26.56,78431.41,63.7,-0.045,0.00011,3.05071]
[1777742140358,26.55,78431.42,63.7,-0.04486,0.00011,3.04126]
[1777742140390,26.55,78431.42,63.7,-0.04484,0.00011,3.04026]
[1777742143610,26.55,78431.42,63.7,-0.04486,0.00011,3.04094]
[1777742150714,26.57,78430.99,63.7,-0.04499,0.00011,3.04827]
[1777742152722,26.57,78430.99,63.7,-0.04501,0.00011,3.04961]
[1777742158764,26.59,78430.99,63.7,-0.04511,0.00011,3.05492]
[1777742163049,26.6,78430.71,63.7,-0.04519,0.00011,3.05922]
[1777742172863,26.61,78430.81,63.7,-0.0453,0.00011,3.06507]
[1777742178905,26.63,78432.95,63.7,-0.04513,0.00011,3.0561]
[1777742181978,26.63,78432.95,63.7,-0.04514,0.00011,3.05675]
[1777742182010,26.63,78432.95,63.7,-0.04514,0.00011,3.05675]
[1777742182933,26.63,78437.95,63.7,-0.04461,0.00011,3.02775]
[1777742183382,26.63,78437.95,63.7,-0.04461,0.00011,3.02775]
[1777742184036,26.63,78437.95,63.7,-0.04461,0.00011,3.02775]
[1777742183940,26.63,78439.65,63.7,-0.04442,0.00011,3.0173]
[1777742184137,26.63,78439.65,63.7,-0.04442,0.00011,3.0173]
[1777742186462,26.63,78439.65,63.7,-0.04441,0.00011,3.01701]
[1777742186961,26.63,78439.44,63.7,-0.04442,0.00011,3.01766]
[1777742192766,26.63,78439.19,63.7,-0.04449,0.00011,3.02129]
[1777742198039,26.65,78438.29,63.7,-0.0446,0.00011,3.02553]
[1777742200673,26.65,78438.29,63.7,-0.0446,0.00011,3.02553]
[1777742200704,26.65,78438.29,63.7,-0.0446,0.00011,3.02553]
[1777742201060,26.66,78440.56,63.7,-0.04439,0.00011,3.01406]
[1777742203633,26.66,78440.56,63.7,-0.04439,0.00011,3.01406]
[1777742209113,26.65,78440.55,63.7,-0.04436,0.00011,3.01229]
[1777742209487,26.65,78440.55,63.7,-0.04436,0.00011,3.01239]
[1777742214274,26.66,78440.75,63.7,-0.04437,0.00011,3.01333]
[1777742214402,26.66,78440.75,63.7,-0.04437,0.00011,3.01333]
[1777742223214,26.68,78442.13,63.7,-0.04435,0.00011,3.01214]
[1777742229011,26.69,78445.07,63.7,-0.04408,0.00011,2.99759]
[1777742229872,26.69,78445.14,63.7,-0.04409,0.00011,2.9979]
[1777742231297,26.69,78445.29,63.7,-0.04408,0.00011,2.99745]
[1777742231332,26.69,78445.29,63.7,-0.04408,0.00011,2.99745]
[1777742231425,26.7,78445.32,63.7,-0.0441,0.00011,2.99872]
[1777742233474,26.7,78445.36,63.7,-0.0441,0.00011,2.99849]
[1777742234453,26.7,78446.25,63.7,-0.04399,0.00011,2.99264]
[1777742234678,26.69,78445.46,63.7,-0.04407,0.00011,2.99703]
[1777742240332,26.71,78445.35,63.7,-0.04415,0.00011,3.00128]
[1777742243318,26.71,78445.35,63.7,-0.04415,0.00011,3.00128]
[1777742243603,26.71,78445.35,63.7,-0.04415,0.00011,3.00128]
[1777742243611,26.71,78445.35,63.7,-0.04415,0.00011,3.00128]
[1777742243702,26.71,78445.35,63.7,-0.0442,0.00011,3.00412]
[1777742247383,26.71,78445.35,63.7,-0.0442,0.00011,3.00382]
[1777742248832,26.71,78445.35,63.7,-0.04418,0.00011,3.00291]
[1777742254430,26.71,78444.95,63.7,-0.0441,0.00011,2.99687]
[1777742259465,26.7,78445.17,63.7,-0.04405,0.00011,2.99381]
[1777742261378,26.7,78445.22,63.7,-0.04404,0.00011,2.99322]
[1777742262935,26.7,78445.22,63.7,-0.04403,0.00011,2.99293]
[1777742264239,26.7,78445.22,63.7,-0.04402,0.00011,2.99264]
[1777742264502,26.7,78445.29,63.7,-0.04403,0.00011,2.99267]
[1777742269537,26.71,78443.59,63.7,-0.04427,0.00011,3.00627]
[1777742271670,26.71,78443.59,63.7,-0.04427,0.00011,3.00627]
[1777742277363,26.72,78443.81,63.7,-0.04434,0.00011,3.00992]
[1777742279573,26.73,78443.78,63.7,-0.04436,0.00011,3.01081]
[1777742285128,26.74,78438.92,63.7,-0.04497,0.00011,3.04395]
[1777742285936,26.74,78434.93,63.7,-0.04542,0.00011,3.06848]
[1777742285973,26.74,78434.93,63.7,-0.04542,0.00011,3.06848]
[1777742285988,26.74,78431.44,63.7,-0.04582,0.00011,3.09009]
[1777742286155,26.74,78431.44,63.7,-0.04582,0.00011,3.09009]
[1777742291914,26.74,78429.14,63.7,-0.04604,0.00011,3.10177]
[1777742295591,26.73,78429.47,63.7,-0.04597,0.00011,3.09802]
[1777742295719,26.73,78429.85,63.7,-0.04592,0.00011,3.09529]
[1777742301594,26.73,78429.74,63.7,-0.04595,0.00011,3.09713]
[1777742301651,26.73,78429.74,63.7,-0.04595,0.00011,3.09713]
[1777742301695,26.74,78429.74,63.7,-0.046,0.00011,3.09946]
[1777742302169,26.74,78429.74,63.7,-0.046,0.00011,3.09946]
[1777742309462,26.74,78428.93,63.7,-0.04607,0.00011,3.10348]
[1777742312639,26.73,78428.96,63.7,-0.04601,0.00011,3.10026]
[1777742316563,26.72,78428.82,63.7,-0.0459,0.00011,3.09229]
[1777742322912,26.71,78430.22,63.7,-0.04569,0.00011,3.08104]
[1777742327947,26.71,78430.15,63.7,-0.04566,0.00011,3.07951]
[1777742335563,26.71,78429.53,63.7,-0.04572,0.00011,3.08247]
[1777742339112,26.7,78429.53,63.7,-0.04566,0.00011,3.07935]
[1777742340331,26.69,78429.53,63.7,-0.04564,0.00011,3.07858]
[1777742349551,26.69,78429.53,63.7,-0.04564,0.00011,3.07858]
[1777742349652,26.68,78429.53,63.7,-0.04557,0.00011,3.0748]
[1777742353926,26.69,78429.51,63.7,-0.04561,0.00011,3.07685]
[1777742354134,26.69,78429.32,63.7,-0.04564,0.00011,3.07863]
[1777742355385,26.69,78429.41,63.7,-0.04563,0.00011,3.07771]
[1777742357862,26.69,78429.41,63.7,-0.04563,0.00011,3.07771]
[1777742363088,26.69,78429.41,63.7,-0.04566,0.00011,3.07962]
[1777742368232,26.68,78436.02,63.7,-0.04486,0.00011,3.03624]
[1777742373877,26.68,78435.46,63.7,-0.04481,0.00011,3.03168]
[1777742373884,26.68,78435.46,63.7,-0.04481,0.00011,3.03168]
[1777742379309,26.67,78432.12,63.7,-0.04514,0.00011,3.04946]
[1777742384823,26.67,78432.2,63.7,-0.0451,0.00011,3.04764]
[1777742384835,26.67,78432.2,63.7,-0.0451,0.00011,3.04764]
[1777742390385,26.66,78433.14,63.7,-0.04496,0.00011,3.0397]
[1777742395421,26.66,78432.92,63.7,-0.04495,0.00011,3.03942]
[1777742399523,26.65,78432.66,63.7,-0.04496,0.00011,3.04002]
[1777742406115,26.65,78433.15,63.7,-0.04488,0.00011,3.03549]
[1777742407281,26.65,78433.25,63.7,-0.04485,0.00011,3.03396]
[1777742412549,26.64,78430.19,63.7,-0.04516,0.00011,3.05033]
[1777742420604,26.63,78429.58,63.7,-0.04517,0.00011,3.05097]
[1777742428661,26.62,78428.4,63.7,-0.04525,0.00011,3.05535]
[1777742433696,26.62,78428.09,63.7,-0.04516,0.00011,3.04876]
[1777742438731,26.61,78426.75,63.7,-0.04528,0.00011,3.05503]
[1777742445431,26.61,78426.47,63.7,-0.0453,0.00011,3.05636]
[1777742446371,26.6,78426.47,63.7,-0.04527,0.00011,3.05453]
[1777742451254,26.6,78426.57,63.7,-0.04524,0.00011,3.05284]
[1777742453767,26.6,78426.57,63.7,-0.04522,0.00011,3.05174]
[1777742453948,26.6,78426.57,63.7,-0.04522,0.00011,3.05174]
[1777742459380,26.59,78426.48,63.7,-0.04518,0.00011,3.0497]
[1777742460808,26.59,78426.48,63.7,-0.04517,0.00011,3.04933]
[1777742460910,26.59,78426.48,63.7,-0.04516,0.00011,3.04859]
[1777742466029,26.59,78424.94,63.7,-0.04538,0.00011,3.06037]
[1777742466059,26.59,78424.94,63.7,-0.04538,0.00011,3.06037]
[1777742466114,26.6,78424.94,63.7,-0.04539,0.00011,3.06098]
[1777742467505,26.6,78424.94,63.7,-0.04539,0.00011,3.06098]
[1777742468120,26.6,78424.94,63.7,-0.04539,0.00011,3.06098]
[1777742469630,26.6,78424.94,63.7,-0.04539,0.00011,3.06121]
[1777742469642,26.6,78424.94,63.7,-0.04539,0.00011,3.06121]
[1777742469728,26.59,78424.94,63.7,-0.04538,0.00011,3.06041]
[1777742475602,26.6,78424.94,63.7,-0.04542,0.00011,3.06288]
[1777742475642,26.6,78424.94,63.7,-0.04542,0.00011,3.06288]
[1777742475704,26.61,78424.94,63.7,-0.04544,0.00011,3.06409]
[1777742481751,26.61,78424.94,63.7,-0.04544,0.00011,3.06409]
[1777742482084,26.61,78424.94,63.7,-0.04544,0.00011,3.06409]
[1777742489112,26.59,78424.94,63.7,-0.04538,0.00011,3.06049]
[1777742494798,26.58,78424.94,63.7,-0.04522,0.00011,3.05036]
[1777742495128,26.58,78424.94,63.7,-0.04522,0.00011,3.05036]
[1777742500270,26.58,78424.89,63.7,-0.0452,0.00011,3.04919]
[1777742501917,26.58,78424.8,63.7,-0.0452,0.00011,3.04899]
[1777742506947,26.57,78424.63,63.7,-0.04518,0.00011,3.04816]
[1777742512104,26.57,78424.63,63.7,-0.04517,0.00011,3.04741]
[1777742519294,26.56,78425.07,63.7,-0.04504,0.00011,3.04034]
[1777742524427,26.55,78428.7,63.7,-0.04461,0.00011,3.01726]
[1777742525811,26.55,78428.7,63.7,-0.04461,0.00011,3.01696]
[1777742525892,26.55,78428.7,63.7,-0.0446,0.00011,3.01636]
[1777742533392,26.56,78428.49,63.7,-0.04471,0.00011,3.02263]
[1777742535149,26.57,78428.53,63.7,-0.04472,0.00011,3.0231]
[1777742535250,26.57,78428.53,63.7,-0.04473,0.00011,3.02382]
[1777742538025,26.57,78428.53,63.7,-0.04473,0.00011,3.02382]
[1777742538126,26.57,78428.53,63.7,-0.04472,0.00011,3.02291]
[1777742544626,26.58,78428.88,63.7,-0.04474,0.00011,3.02441]
[1777742545394,26.58,78428.88,63.7,-0.04474,0.00011,3.02441]
[1777742550582,26.59,78429.78,63.7,-0.04472,0.00011,3.02331]
[1777742550647,26.59,78429.78,63.7,-0.04472,0.00011,3.02331]
[1777742552892,26.59,78429.22,63.7,-0.04472,0.00011,3.02144]
[1777742553616,26.6,78429.26,63.7,-0.04474,0.00011,3.02264]
[1777742556575,26.6,78429.29,63.7,-0.04475,0.00011,3.02318]
[1777742557342,26.6,78429.29,63.7,-0.04475,0.00011,3.02318]
[1777742564796,26.62,78429.46,63.7,-0.04484,0.00011,3.0279]
[1777742565371,26.62,78429.46,63.7,-0.04484,0.00011,3.0279]
[1777742565408,26.62,78429.46,63.7,-0.04484,0.00011,3.0279]
[1777742566048,26.63,78429.42,63.7,-0.04488,0.00011,3.03027]
[1777742567527,26.62,78429.42,63.7,-0.04488,0.00011,3.02997]
[1777742567627,26.63,78429.42,63.7,-0.04489,0.00011,3.03068]
[1777742573672,26.62,78429.43,63.7,-0.04486,0.00011,3.0288]
[1777742579713,26.62,78429.43,63.7,-0.04482,0.00011,3.02701]
[1777742585755,26.61,78428.94,63.7,-0.04484,0.00011,3.02818]
[1777742593163,26.61,78428.28,63.7,-0.04489,0.00011,3.03066]
[1777742593168,26.61,78428.28,63.7,-0.04489,0.00011,3.03066]
[1777742595694,26.6,78425.34,63.7,-0.04519,0.00011,3.04681]
[1777742601185,26.6,78425.23,63.7,-0.04517,0.00011,3.04584]
[1777742603190,26.59,78425.41,63.7,-0.04514,0.00011,3.04409]
[1777742610933,26.58,78426.27,63.7,-0.04499,0.00011,3.03587]
[1777742617743,26.58,78427.99,63.7,-0.04469,0.00011,3.01795]
[1777742623277,26.58,78427.99,63.7,-0.04465,0.00011,3.01581]
[1777742633087,26.56,78430.22,63.7,-0.04434,0.00011,2.99897]
[1777742635844,26.56,78429.67,63.7,-0.04439,0.00011,3.00166]
[1777742641143,26.56,78428.35,63.7,-0.0445,0.00011,3.00768]
[1777742646178,26.55,78426.2,63.7,-0.04471,0.00011,3.01893]
[1777742651862,26.55,78425.91,63.7,-0.04472,0.00011,3.01968]
[1777742652220,26.55,78425.36,63.7,-0.04476,0.00011,3.02201]
[1777742652585,26.55,78425.36,63.7,-0.04476,0.00011,3.02201]
[1777742652645,26.55,78425.36,63.7,-0.04476,0.00011,3.02201]
[1777742659269,26.54,78425.29,63.7,-0.04473,0.00011,3.02021]
[1777742663729,26.54,78424.94,63.7,-0.04475,0.00011,3.0214]
[1777742663803,26.54,78424.94,63.7,-0.04475,0.00011,3.0214]
[1777742663810,26.54,78424.94,63.7,-0.04475,0.00011,3.02109]
[1777742667614,26.54,78424.64,63.7,-0.04482,0.00011,3.02472]
[1777742668332,26.54,78424.71,63.7,-0.0448,0.00011,3.02399]
[1777742669860,26.54,78424.67,63.7,-0.0448,0.00011,3.02392]
[1777742670346,26.54,78420.48,63.7,-0.04526,0.00011,3.04883]
[1777742671676,26.54,78417.25,63.7,-0.04555,0.00011,3.06232]
[1777742672360,26.54,78417.02,63.7,-0.04557,0.00011,3.06334]
[1777742677395,26.53,78416.72,63.7,-0.04556,0.00011,3.06329]
[1777742680274,26.53,78415.64,63.7,-0.04567,0.00011,3.06908]
[1777742686458,26.52,78416.58,63.7,-0.04552,0.00011,3.06063]
[1777742691493,26.52,78417.39,63.7,-0.04539,0.00011,3.05387]
[1777742696529,26.51,78420.89,63.7,-0.04497,0.00011,3.031]
[1777742697346,26.51,78420.89,63.7,-0.04497,0.00011,3.031]
[1777742698622,26.51,78426.0,63.7,-0.04439,0.00011,2.99973]
[1777742699549,26.51,78426.7,63.7,-0.04432,0.00011,2.99627]
[1777742699933,26.51,78426.7,63.7,-0.04432,0.00011,2.99627]
[1777742700556,26.51,78427.04,63.7,-0.0443,0.00011,2.99497]
[1777742701682,26.51,78426.97,63.7,-0.0443,0.00011,2.99511]
[1777742702276,26.51,78426.97,63.7,-0.0443,0.00011,2.99511]
[1777742707606,26.51,78426.78,63.7,-0.04431,0.00011,2.99556]
[1777742712640,26.51,78426.99,63.7,-0.04426,0.00011,2.99289]
[1777742717676,26.5,78426.35,63.7,-0.0443,0.00011,2.9953]
[1777742722712,26.5,78426.46,63.7,-0.04427,0.00011,2.99321]
[1777742728188,26.49,78425.66,63.7,-0.04433,0.00011,2.99683]
[1777742733789,26.49,78425.45,63.7,-0.04423,0.00011,2.9894]
[1777742740199,26.49,78425.45,63.7,-0.04421,0.00011,2.98827]
[1777742740298,26.48,78425.45,63.7,-0.04419,0.00011,2.98742]
[1777742746684,26.49,78425.41,63.7,-0.04425,0.00011,2.99058]
[1777742750245,26.5,78425.65,63.7,-0.04428,0.00011,2.99203]
[1777742752296,26.5,78425.37,63.7,-0.04433,0.00011,2.99513]
[1777742752331,26.5,78425.37,63.7,-0.04433,0.00011,2.99513]
[1777742752397,26.51,78425.37,63.7,-0.04436,0.00011,2.99656]
[1777742754475,26.51,78425.37,63.7,-0.04436,0.00011,2.99656]
[1777742754576,26.51,78425.37,63.7,-0.04435,0.00011,2.99596]
[1777742755068,26.51,78425.37,63.7,-0.04435,0.00011,2.99596]
[1777742755100,26.51,78425.37,63.7,-0.04435,0.00011,2.99596]
[1777742755170,26.51,78425.37,63.7,-0.04436,0.00011,2.99667]
[1777742758776,26.51,78425.37,63.7,-0.04435,0.00011,2.99577]
[1777742759072,26.51,78425.37,63.7,-0.04435,0.00011,2.99577]
[1777742759639,26.51,78425.37,63.7,-0.04435,0.00011,2.99577]
[1777742759723,26.51,78425.78,63.7,-0.04431,0.00011,2.99403]
[1777742761232,26.51,78428.2,63.7,-0.04404,0.00011,2.9793]
[1777742761334,26.51,78429.2,63.7,-0.04393,0.00011,2.97307]
[1777742762006,26.51,78429.2,63.7,-0.04393,0.00011,2.97307]
[1777742762085,26.51,78429.42,63.7,-0.04392,0.00011,2.97251]
[1777742768027,26.5,78431.45,63.7,-0.04367,0.00011,2.95899]
[1777742770080,26.5,78431.49,63.7,-0.04366,0.00011,2.95853]
[1777742776083,26.5,78431.32,63.7,-0.04365,0.00011,2.95798]
[1777742781119,26.5,78431.32,63.7,-0.04363,0.00011,2.95691]
[1777742782099,26.5,78431.32,63.7,-0.04363,0.00011,2.95691]
[1777742782200,26.5,78431.32,63.7,-0.04363,0.00011,2.95691]
[1777742789685,26.49,78431.39,63.7,-0.0436,0.00011,2.95526]
[1777742790349,26.49,78431.35,63.7,-0.0436,0.00011,2.95509]
[1777742799016,26.49,78431.39,63.7,-0.04348,0.00011,2.94711]
[1777742810322,26.48,78430.15,63.7,-0.04357,0.00011,2.95178]
[1777742812907,26.48,78429.56,63.7,-0.04362,0.00011,2.95491]
[1777742813147,26.48,78429.56,63.7,-0.04362,0.00011,2.95491]
[1777742813342,26.48,78429.16,63.7,-0.04367,0.00011,2.95709]
[1777742815004,26.5,78429.01,63.7,-0.04383,0.00011,2.96613]
[1777742815105,26.53,78429.01,63.7,-0.04398,0.00011,2.97411]
[1777742824420,26.52,78429.01,63.7,-0.04394,0.00011,2.97212]
[1777742825046,26.52,78429.01,63.7,-0.04394,0.00011,2.97212]
[1777742830461,26.52,78429.36,63.7,-0.04388,0.00011,2.96878]
[1777742835497,26.51,78429.57,63.7,-0.04384,0.00011,2.96651]
[1777742839849,26.51,78429.57,63.7,-0.04384,0.00011,2.96651]
[1777742840532,26.54,78429.35,63.7,-0.04399,0.00011,2.97508]
[1777742843474,26.56,78429.15,63.7,-0.04418,0.00011,2.98493]
[1777742843553,26.59,78429.19,63.7,-0.04431,0.00011,2.9924]
[1777742848588,26.58,78430.95,63.7,-0.0441,0.00011,2.98071]
[1777742850583,26.58,78430.95,63.7,-0.0441,0.00011,2.98071]
[1777742856644,26.58,78430.18,63.7,-0.04406,0.00011,2.97676]
[1777742862071,26.57,78430.18,63.7,-0.04404,0.00011,2.97578]
[1777742867202,26.57,78430.15,63.7,-0.04402,0.00011,2.975]
[1777742875779,26.56,78429.97,63.7,-0.044,0.00011,2.97352]
[1777742876134,26.56,78429.97,63.7,-0.044,0.00011,2.97352]
[1777742883835,26.56,78429.97,63.7,-0.04398,0.00011,2.97284]
[1777742889877,26.55,78430.01,63.7,-0.04394,0.00011,2.97017]
[1777742895728,26.55,78430.23,63.7,-0.0439,0.00011,2.96822]
[1777742895830,26.55,78430.57,63.7,-0.04385,0.00011,2.96578]
[1777742900955,26.55,78431.69,63.7,-0.04371,0.00011,2.95791]
[1777742911028,26.54,78431.01,63.7,-0.04366,0.00011,2.95339]
[1777742916063,26.54,78431.7,63.7,-0.04357,0.00011,2.94834]
[1777742925140,26.54,78431.33,63.7,-0.04359,0.00011,2.94994]
[1777742925242,26.53,78431.33,63.7,-0.04357,0.00011,2.94855]
[1777742926554,26.53,78431.33,63.7,-0.04357,0.00011,2.94855]
[1777742926655,26.56,78431.33,63.7,-0.04372,0.00011,2.9566]
[1777742927996,26.56,78431.33,63.7,-0.04372,0.00011,2.9566]
[1777742928098,26.56,78431.33,63.7,-0.04371,0.00011,2.95639]
[1777742929150,26.56,78431.33,63.7,-0.04371,0.00011,2.95639]
[1777742934189,26.61,78431.84,63.7,-0.044,0.00011,2.97194]
[1777742939224,26.63,78432.22,63.7,-0.04403,0.00011,2.97357]
[1777742940104,26.63,78432.22,63.7,-0.04403,0.00011,2.97357]
[1777742940688,26.63,78432.22,63.7,-0.04403,0.00011,2.97357]
[1777742941324,26.63,78432.98,63.7,-0.04396,0.00011,2.96984]
[1777742941426,26.63,78433.0,63.7,-0.04397,0.00011,2.97049]
[1777742943789,26.63,78432.98,63.7,-0.04397,0.00011,2.97037]
[1777742943841,26.63,78432.98,63.7,-0.04397,0.00011,2.97037]
[1777742944259,26.63,78433.72,63.7,-0.0439,0.00011,2.96651]
[1777742945939,26.63,78433.06,63.7,-0.04398,0.00011,2.97119]
[1777742945977,26.63,78433.06,63.7,-0.04398,0.00011,2.97119]
[1777742947280,26.63,78433.48,63.7,-0.04393,0.00011,2.9682]
[1777742952172,26.63,78432.97,63.7,-0.04397,0.00011,2.97025]
[1777742959046,26.63,78433.61,63.7,-0.04388,0.00011,2.96569]
[1777742959147,26.62,78433.61,63.7,-0.04386,0.00011,2.96468]
[1777742959876,26.62,78433.61,63.7,-0.04386,0.00011,2.96468]
[1777742959978,26.62,78433.61,63.7,-0.04386,0.00011,2.96443]
[1777742965405,26.62,78433.8,63.7,-0.04381,0.00011,2.96181]
[1777742969825,26.62,78439.98,63.7,-0.04313,0.00011,2.92471]
[1777742972455,26.61,78447.54,63.7,-0.04222,0.00011,2.87345]
[1777742977490,26.61,78449.37,63.7,-0.04202,0.00011,2.86242]
[1777742984771,26.61,78450.41,63.7,-0.0419,0.00011,2.85612]
[1777742990582,26.61,78448.3,63.7,-0.04211,0.00011,2.86769]
[1777742995617,26.61,78445.37,63.7,-0.04242,0.00011,2.8842]
[1777742997631,26.61,78433.73,63.7,-0.04367,0.00011,2.95218]
[1777742998638,26.61,78419.77,63.7,-0.0452,0.00011,3.03517]
[1777743003673,26.6,78424.58,63.7,-0.04463,0.00011,3.00452]
[1777743009715,26.6,78428.67,63.7,-0.04415,0.00011,2.97849]
[1777743014751,26.59,78431.0,63.7,-0.04387,0.00011,2.9634]
[1777743025829,26.58,78431.12,63.7,-0.04381,0.00011,2.96017]
[1777743035902,26.58,78431.12,63.7,-0.04368,0.00011,2.95133]
[1777743042959,26.58,78431.22,63.7,-0.04366,0.00011,2.95012]
[1777743049637,26.57,78432.37,63.7,-0.04351,0.00011,2.94173]
[1777743051007,26.57,78440.62,63.7,-0.0426,0.00011,2.89257]
[1777743052987,26.57,78443.55,63.7,-0.04229,0.00011,2.87539]
[1777743059064,26.57,78447.25,63.7,-0.04189,0.00011,2.85354]
[1777743064099,26.57,78450.77,63.7,-0.04151,0.0001,2.83303]
[1777743069134,26.57,78451.57,63.7,-0.04143,0.0001,2.82833]
[1777743077190,26.57,78451.65,63.7,-0.04142,0.0001,2.82774]
[1777743082205,26.57,78452.55,63.7,-0.04132,0.0001,2.82248]
[1777743082213,26.57,78452.55,63.7,-0.04132,0.0001,2.82248]
[1777743087255,26.56,78452.57,63.7,-0.04132,0.0001,2.82229]
[1777743095646,26.56,78452.41,63.7,-0.04125,0.0001,2.8166]
[1777743103991,26.56,78452.38,63.7,-0.04125,0.0001,2.81668]
[1777743109414,26.56,78452.34,63.7,-0.04125,0.0001,2.81672]
[1777743115456,26.56,78456.01,63.7,-0.04086,0.0001,2.79559]
[1777743120491,26.56,78458.96,63.7,-0.04056,0.0001,2.77897]
[1777743125772,26.56,78458.96,63.7,-0.04056,0.0001,2.77897]
[1777743134270,26.57,78458.96,63.7,-0.04057,0.0001,2.77949]
[1777743141637,26.57,78458.56,63.7,-0.04063,0.0001,2.78258]
[1777743149694,26.57,78458.18,63.7,-0.04068,0.0001,2.78539]
[1777743155862,26.57,78457.93,63.7,-0.04062,0.0001,2.7806]
[1777743160892,26.57,78457.82,63.7,-0.04064,0.0001,2.78171]
[1777743167821,26.57,78456.02,63.7,-0.04084,0.0001,2.79256]
[1777743172858,26.57,78453.08,63.7,-0.04115,0.0001,2.80947]
[1777743177894,26.57,78452.07,63.7,-0.04125,0.0001,2.81529]
[1777743182929,26.57,78450.87,63.7,-0.04138,0.0001,2.82216]
[1777743189978,26.57,78450.97,63.7,-0.04136,0.0001,2.82151]
[1777743195846,26.57,78450.69,63.7,-0.04139,0.0001,2.82309]
[1777743195863,26.57,78450.69,63.7,-0.04139,0.0001,2.82309]
[1777743201072,26.57,78448.09,63.7,-0.04166,0.00011,2.83783]
[1777743206107,26.57,78444.32,63.7,-0.04206,0.00011,2.8594]
[1777743211142,26.57,78443.7,63.7,-0.04203,0.00011,2.85605]
[1777743217184,26.57,78442.34,63.7,-0.04216,0.00011,2.86347]
[1777743222219,26.57,78440.45,63.7,-0.04236,0.00011,2.87405]
[1777743228496,26.57,78440.56,63.7,-0.04234,0.00011,2.87323]
[1777743234303,26.57,78444.04,63.7,-0.04196,0.00011,2.85233]
[1777743239338,26.57,78444.47,63.7,-0.04191,0.00011,2.84966]
[1777743247394,26.56,78444.31,63.7,-0.04192,0.00011,2.85031]
[1777743256457,26.56,78443.98,63.7,-0.04195,0.00011,2.85188]
[1777743262499,26.56,78444.96,63.7,-0.04184,0.00011,2.84599]
[1777743272029,26.56,78445.03,63.7,-0.04183,0.00011,2.8455]
[1777743277608,26.56,78445.95,63.7,-0.04164,0.00011,2.83346]
[1777743282904,26.56,78445.78,63.7,-0.04166,0.00011,2.83445]
[1777743285663,26.56,78452.65,63.7,-0.04094,0.0001,2.79499]
[1777743290772,26.56,78454.28,63.7,-0.04078,0.0001,2.78588]
[1777743296741,26.56,78454.82,63.7,-0.04073,0.0001,2.78334]
[1777743302783,26.57,78454.32,63.7,-0.04079,0.0001,2.78653]
[1777743309832,26.57,78455.51,63.7,-0.04067,0.0001,2.78006]
[1777743314867,26.57,78456.47,63.7,-0.04058,0.0001,2.77489]
[1777743319902,26.57,78459.81,63.7,-0.04024,0.0001,2.75632]
[1777743324937,26.57,78460.46,63.7,-0.04018,0.0001,2.75311]
[1777743327958,26.57,78470.94,63.7,-0.03913,0.0001,2.69458]
[1777743334000,26.58,78472.51,63.7,-0.03891,0.0001,2.68074]
[1777743339035,26.58,78473.24,63.7,-0.03886,0.0001,2.67777]
[1777743344074,26.58,78475.95,63.7,-0.03861,0.0001,2.66392]
[1777743349109,26.59,78478.39,63.7,-0.03839,0.0001,2.65168]
[1777743354144,26.59,78478.28,63.7,-0.03842,0.0001,2.65357]
[1777743361193,26.6,78477.91,63.7,-0.03849,0.0001,2.65736]
[1777743367235,26.6,78478.07,63.7,-0.0385,0.0001,2.65795]
[1777743373277,26.61,78478.03,63.7,-0.03853,0.0001,2.65964]
[1777743382260,26.61,78478.4,63.7,-0.0385,0.0001,2.65784]
[1777743382566,26.61,78478.4,63.7,-0.0385,0.0001,2.65784]
[1777743388382,26.62,78478.51,63.7,-0.03855,0.0001,2.66063]
[1777743393418,26.62,78478.64,63.7,-0.03847,0.0001,2.65478]
[1777743398453,26.63,78479.1,63.7,-0.03845,0.0001,2.65347]
[1777743403487,26.63,78479.22,63.7,-0.03846,0.0001,2.65405]
[1777743408895,26.63,78479.12,63.7,-0.03847,0.0001,2.65485]
[1777743414892,26.64,78480.41,63.7,-0.03838,0.0001,2.64971]
[1777743421614,26.64,78481.82,63.7,-0.03828,0.0001,2.64429]
[1777743431684,26.65,78481.78,63.7,-0.03833,0.0001,2.64707]
[1777743436719,26.66,78481.66,63.7,-0.03837,0.0001,2.64898]
[1777743446789,26.66,78481.66,63.7,-0.03841,0.0001,2.65167]
[1777743451824,26.67,78479.33,63.7,-0.03858,0.0001,2.65935]
[1777743460886,26.68,78479.12,63.7,-0.03864,0.0001,2.66252]
[1777743467936,26.68,78478.71,63.7,-0.0387,0.0001,2.66631]
[1777743473144,26.68,78478.82,63.7,-0.0387,0.0001,2.66614]
[1777743484147,26.69,78478.89,63.7,-0.03872,0.0001,2.66726]
[1777743492104,26.7,78478.6,63.7,-0.03881,0.0001,2.67204]
[1777743495872,26.7,78478.6,63.7,-0.03881,0.0001,2.67245]
[1777743495905,26.7,78478.6,63.7,-0.03881,0.0001,2.67245]
[1777743502174,26.7,78477.55,63.7,-0.03895,0.0001,2.67985]
[1777743508216,26.71,78477.88,63.7,-0.03893,0.0001,2.67922]
[1777743513252,26.71,78477.53,63.7,-0.0389,0.0001,2.67579]
[1777743518286,26.71,78478.07,63.7,-0.03886,0.0001,2.67362]
[1777743524329,26.72,78478.05,63.7,-0.03889,0.0001,2.67515]
[1777743532432,26.72,78478.05,63.7,-0.03889,0.0001,2.67515]
[1777743537855,26.73,78478.01,63.7,-0.03894,0.0001,2.67797]
[1777743545478,26.73,78477.77,63.7,-0.03899,0.0001,2.68086]
[1777743548040,26.73,78477.73,63.7,-0.039,0.0001,2.68127]
[1777743554890,26.73,78472.1,63.7,-0.03958,0.0001,2.71348]
[1777743556804,26.74,78464.9,63.7,-0.04032,0.0001,2.75419]
[1777743560673,26.74,78464.72,63.7,-0.04034,0.0001,2.75544]
[1777743566624,26.74,78462.95,63.7,-0.04053,0.0001,2.76598]
[1777743573675,26.74,78462.99,63.7,-0.04045,0.0001,2.75973]
[1777743580724,26.74,78462.92,63.7,-0.04046,0.0001,2.76064]
[1777743585758,26.74,78465.8,63.7,-0.04018,0.0001,2.74485]
[1777743590794,26.74,78465.86,63.7,-0.04018,0.0001,2.745]
[1777743595828,26.75,78465.59,63.7,-0.04021,0.0001,2.74701]
[1777743600863,26.75,78463.94,63.7,-0.04039,0.0001,2.75679]
[1777743605899,26.75,78463.97,63.7,-0.0404,0.0001,2.75705]
[1777743613955,26.75,78463.92,63.7,-0.04042,0.0001,2.75809]
[1777743618990,26.75,78463.63,63.7,-0.04045,0.0001,2.76014]
[1777743624026,26.75,78461.85,63.7,-0.04064,0.0001,2.77058]
[1777743629061,26.75,78461.0,63.7,-0.04073,0.0001,2.7757]
[1777743634096,26.76,78460.92,63.7,-0.04066,0.0001,2.76998]
[1777743639131,26.76,78455.53,63.7,-0.04122,0.0001,2.8008]
[1777743644166,26.76,78454.67,63.7,-0.04131,0.0001,2.80579]
[1777743649202,26.76,78455.48,63.7,-0.04123,0.0001,2.80125]
[1777743659864,26.76,78456.47,63.7,-0.04113,0.0001,2.79571]
[1777743665314,26.76,78455.61,63.7,-0.04123,0.0001,2.80109]
[1777743670349,26.76,78454.61,63.7,-0.04134,0.0001,2.80695]
[1777743678405,26.76,78455.2,63.7,-0.04128,0.0001,2.8039]
[1777743682599,26.76,78456.05,63.7,-0.04119,0.0001,2.79918]
[1777743682611,26.76,78456.05,63.7,-0.04119,0.0001,2.79918]
[1777743689913,26.76,78455.83,63.7,-0.04122,0.0001,2.80059]
[1777743695524,26.76,78455.13,63.7,-0.04121,0.0001,2.79833]
[1777743700561,26.76,78455.15,63.7,-0.04121,0.0001,2.79841]
[1777743705596,26.76,78453.87,63.7,-0.04135,0.0001,2.80584]
[1777743710631,26.76,78448.12,63.7,-0.04195,0.00011,2.8388]
[1777743718687,26.76,78445.85,63.7,-0.04218,0.00011,2.85146]
[1777743724730,26.76,78445.49,63.7,-0.04221,0.00011,2.8532]
[1777743729764,26.76,78444.66,63.7,-0.0423,0.00011,2.85774]
[1777743734799,26.76,78444.87,63.7,-0.04227,0.00011,2.85628]
[1777743742855,26.76,78444.74,63.7,-0.04228,0.00011,2.85671]
[1777743747890,26.76,78444.34,63.7,-0.04232,0.00011,2.85878]
[1777743753931,26.76,78444.34,63.7,-0.04222,0.00011,2.85187]
[1777743760981,26.76,78443.74,63.7,-0.04228,0.00011,2.85494]
[1777743768029,26.75,78443.34,63.7,-0.04231,0.00011,2.85678]
[1777743775079,26.75,78443.35,63.7,-0.0423,0.00011,2.8561]
[1777743780114,26.75,78442.15,63.7,-0.04242,0.00011,2.86261]
[1777743794211,26.75,78441.34,63.7,-0.04248,0.00011,2.86584]
[1777743795937,26.75,78441.34,63.7,-0.04248,0.00011,2.86584]
[1777743795950,26.75,78441.34,63.7,-0.04248,0.00011,2.86584]
[1777743803964,26.74,78441.34,63.7,-0.04247,0.00011,2.86542]
[1777743814708,26.74,78441.31,63.7,-0.04246,0.00011,2.86454]
[1777743815007,26.74,78441.31,63.7,-0.04246,0.00011,2.86454]
[1777743820412,26.74,78439.53,63.7,-0.04253,0.00011,2.86704]
[1777743825448,26.74,78436.88,63.7,-0.04281,0.00011,2.88181]
[1777743826455,26.73,78429.09,63.7,-0.04365,0.00011,2.92723]
[1777743829476,26.73,78422.45,63.7,-0.04437,0.00011,2.9657]
[1777743831695,26.73,78419.56,63.7,-0.04468,0.00011,2.98259]
[1777743841560,26.72,78419.43,63.7,-0.04463,0.00011,2.98003]
[1777743846595,26.72,78420.12,63.7,-0.04453,0.00011,2.97444]
[1777743851630,26.71,78421.99,63.7,-0.04429,0.00011,2.96189]
[1777743862709,26.7,78422.45,63.7,-0.04419,0.00011,2.9562]
[1777743863796,26.7,78422.45,63.7,-0.04419,0.00011,2.9562]
[1777743869130,26.7,78422.31,63.7,-0.04419,0.00011,2.95623]
[1777743876815,26.69,78421.42,63.7,-0.04414,0.00011,2.95188]
[1777743884612,26.69,78420.97,63.7,-0.04417,0.00011,2.9535]
[1777743884637,26.69,78420.97,63.7,-0.04417,0.00011,2.9535]
[1777743894934,26.68,78420.79,63.7,-0.04413,0.00011,2.95097]
[1777743899879,26.67,78421.62,63.7,-0.04401,0.00011,2.94505]
[1777743905007,26.67,78422.73,63.7,-0.04387,0.00011,2.93707]
[1777743911047,26.66,78422.27,63.7,-0.04389,0.00011,2.93839]
[1777743916082,26.66,78422.13,63.7,-0.04389,0.00011,2.93809]
[1777743921419,26.66,78422.13,63.7,-0.04387,0.00011,2.93701]
[1777743933201,26.65,78421.85,63.7,-0.04376,0.00011,2.9295]
[1777743939243,26.65,78421.53,63.7,-0.04377,0.00011,2.93008]
[1777743951327,26.64,78422.08,63.7,-0.04367,0.00011,2.92475]
[1777743961397,26.63,78421.86,63.7,-0.04367,0.00011,2.92451]
[1777743966432,26.63,78422.08,63.7,-0.04363,0.00011,2.92247]
[1777743972474,26.63,78420.56,63.7,-0.04378,0.00011,2.9305]
[1777743977509,26.63,78420.93,63.7,-0.04372,0.00011,2.92746]
[1777743982696,26.62,78420.84,63.7,-0.04372,0.00011,2.92729]
[1777743982898,26.62,78420.84,63.7,-0.04372,0.00011,2.92729]
[1777743987961,26.62,78420.84,63.7,-0.0437,0.00011,2.9264]
[1777743993621,26.62,78422.39,63.7,-0.04342,0.00011,2.90938]
[1777743998655,26.62,78423.26,63.7,-0.04331,0.00011,2.90345]
[1777744010741,26.61,78423.22,63.7,-0.04328,0.00011,2.9018]
[1777744015775,26.61,78423.74,63.7,-0.04321,0.00011,2.89795]
[1777744020811,26.6,78423.7,63.7,-0.0432,0.00011,2.8974]
[1777744028866,26.6,78423.46,63.7,-0.0432,0.00011,2.89756]
[1777744033902,26.6,78425.34,63.7,-0.04298,0.00011,2.88575]
[1777744038937,26.6,78425.41,63.7,-0.04296,0.00011,2.88468]
[1777744045986,26.59,78424.04,63.7,-0.04309,0.00011,2.8918]
[1777744051021,26.59,78424.0,63.7,-0.04299,0.00011,2.88473]
[1777744056056,26.59,78423.51,63.7,-0.04304,0.00011,2.88704]
[1777744061750,26.59,78424.09,63.7,-0.04296,0.00011,2.8832]
[1777744066846,26.59,78423.82,63.7,-0.04299,0.00011,2.8844]
[1777744075189,26.58,78424.07,63.7,-0.04294,0.00011,2.88194]
[1777744080547,26.58,78424.11,63.7,-0.04293,0.00011,2.88131]
[1777744086266,26.58,78424.93,63.7,-0.04283,0.00011,2.87608]
[1777744095954,26.58,78424.35,63.7,-0.04289,0.00011,2.87921]
[1777744096124,26.58,78422.78,63.7,-0.04305,0.00011,2.88806]
[1777744101371,26.58,78418.16,63.7,-0.04355,0.00011,2.91466]
[1777744106406,26.57,78415.93,63.7,-0.04378,0.00011,2.92697]
[1777744111441,26.57,78415.43,63.7,-0.04373,0.00011,2.92241]
[1777744118357,26.57,78415.04,63.7,-0.04376,0.00011,2.9241]
[1777744124532,26.57,78412.87,63.7,-0.04397,0.00011,2.93546]
[1777744130577,26.56,78412.33,63.7,-0.04401,0.00011,2.93755]
[1777744136618,26.56,78410.88,63.7,-0.04415,0.00011,2.945]
[1777744142663,26.55,78408.76,63.7,-0.04436,0.00011,2.95644]
[1777744144361,26.55,78408.72,63.7,-0.04436,0.00011,2.95646]
[1777744149712,26.55,78404.66,63.7,-0.04479,0.00011,2.97939]
[1777744154748,26.55,78404.08,63.7,-0.04484,0.00011,2.98158]
[1777744159783,26.54,78405.1,63.7,-0.0447,0.00011,2.97421]
[1777744164818,26.54,78404.17,63.7,-0.04478,0.00011,2.97856]
[1777744170859,26.53,78404.18,63.7,-0.04475,0.00011,2.97703]
[1777744176902,26.53,78404.51,63.7,-0.04459,0.00011,2.96692]
[1777744182944,26.52,78404.41,63.7,-0.04458,0.00011,2.96618]
[1777744183995,26.52,78404.41,63.7,-0.04458,0.00011,2.96618]
[1777744191000,26.52,78397.21,63.7,-0.04536,0.00011,3.00758]
[1777744196034,26.51,78396.89,63.7,-0.04537,0.00011,3.0081]
[1777744197661,26.51,78396.89,63.7,-0.04537,0.00011,3.0081]
[1777744198101,26.51,78396.89,63.7,-0.04537,0.00011,3.0081]
[1777744209126,26.5,78394.45,63.7,-0.04558,0.00011,3.01919]
[1777744215171,26.5,78394.46,63.7,-0.04555,0.00011,3.01741]
[1777744223227,26.49,78394.28,63.7,-0.04552,0.00011,3.01616]
[1777744225936,26.49,78394.28,63.7,-0.04552,0.00011,3.01616]
[1777744231283,26.48,78393.64,63.7,-0.04546,0.00011,3.01082]
[1777744236319,26.48,78393.53,63.7,-0.04544,0.00011,3.01001]
[1777744241432,26.48,78393.59,63.7,-0.04542,0.00011,3.00876]
[1777744248403,26.47,78394.14,63.7,-0.04531,0.00011,3.00281]
[1777744259481,26.46,78394.1,63.7,-0.04525,0.00011,2.9999]
[1777744269552,26.45,78393.98,63.7,-0.04521,0.00011,2.99774]
[1777744274586,26.44,78393.92,63.7,-0.04519,0.00011,2.99638]
[1777744279622,26.44,78393.77,63.7,-0.04518,0.00011,2.99585]
[1777744282920,26.44,78393.77,63.7,-0.04517,0.00011,2.99527]
[1777744282935,26.44,78393.77,63.7,-0.04517,0.00011,2.99527]
[1777744289694,26.43,78393.77,63.7,-0.04512,0.00011,2.99298]
[1777744295355,26.43,78393.77,63.7,-0.04512,0.00011,2.9927]
[1777744301342,26.42,78393.77,63.7,-0.04498,0.00011,2.9834]
[1777744307582,26.42,78393.77,63.7,-0.04495,0.00011,2.98204]
[1777744312855,26.41,78393.35,63.7,-0.04496,0.00011,2.98243]
[1777744314963,26.41,78381.59,63.7,-0.0463,0.00012,3.05352]
[1777744315876,26.41,78374.23,63.7,-0.04716,0.00012,3.09852]
[1777744318898,26.4,78380.84,63.7,-0.04636,0.00012,3.05644]
[1777744322607,26.4,78380.44,63.7,-0.04638,0.00012,3.05772]
[1777744328968,26.39,78380.99,63.7,-0.04627,0.00012,3.05164]
[1777744335135,26.39,78381.13,63.7,-0.04622,0.00012,3.0493]
[1777744341053,26.38,78384.22,63.7,-0.04581,0.00012,3.02762]
[1777744341613,26.38,78384.22,63.7,-0.04581,0.00012,3.02762]
[1777744347095,26.37,78390.64,63.7,-0.04504,0.00011,2.98687]
[1777744353137,26.37,78390.57,63.7,-0.04493,0.00011,2.97897]
[1777744360186,26.36,78391.98,63.7,-0.04474,0.00011,2.96877]
[1777744372271,26.35,78391.83,63.7,-0.0447,0.00011,2.96694]
[1777744380041,26.35,78392.49,63.7,-0.04461,0.00011,2.96206]
[1777744388462,26.35,78393.05,63.7,-0.04452,0.00011,2.95717]
[1777744396160,26.34,78393.84,63.7,-0.04439,0.00011,2.95052]
[1777744396365,26.34,78393.84,63.7,-0.04438,0.00011,2.94971]
[1777744404065,26.34,78393.77,63.7,-0.04439,0.00011,2.95013]
[1777744416580,26.33,78393.77,63.7,-0.04422,0.00011,2.93937]
[1777744422622,26.32,78393.71,63.7,-0.0442,0.00011,2.93859]
[1777744432692,26.32,78393.71,63.7,-0.04417,0.00011,2.93672]
[1777744441755,26.31,78393.45,63.7,-0.04416,0.00011,2.93644]
[1777744446790,26.31,78393.53,63.7,-0.04414,0.00011,2.93504]
[1777744451366,26.31,78393.57,63.7,-0.04412,0.00011,2.93425]
[1777744456658,26.3,78393.48,63.7,-0.04411,0.00011,2.9337]
[1777744461691,26.3,78393.48,63.7,-0.04411,0.00011,2.93334]
[1777744468672,26.3,78393.42,63.7,-0.04409,0.00011,2.93263]
[1777744473703,26.29,78393.35,63.7,-0.04398,0.00011,2.92489]
[1777744479486,26.29,78393.35,63.7,-0.04397,0.00011,2.92406]
[1777744485740,26.29,78393.35,63.7,-0.04395,0.00011,2.92324]
[1777744492110,26.28,78393.35,63.7,-0.04392,0.00011,2.92162]
[1777744500960,26.28,78393.35,63.7,-0.04392,0.00011,2.92162]
[1777744507215,26.28,78393.72,63.7,-0.04383,0.00011,2.91707]
[1777744517862,26.28,78393.84,63.7,-0.04381,0.00011,2.91574]
[1777744523788,26.27,78393.84,63.7,-0.04378,0.00011,2.91426]
[1777744529370,26.27,78394.39,63.7,-0.0437,0.00011,2.9098]
[1777744538433,26.26,78394.35,63.7,-0.04359,0.00011,2.90213]
[1777744545485,26.26,78394.02,63.7,-0.04361,0.00011,2.90321]
[1777744555899,26.26,78394.21,63.7,-0.04358,0.00011,2.90157]
[1777744564615,26.25,78393.35,63.7,-0.04364,0.00011,2.90483]
[1777744570657,26.25,78394.15,63.7,-0.04354,0.00011,2.89929]
[1777744576699,26.25,78394.1,63.7,-0.04353,0.00011,2.89885]
[1777744582988,26.25,78394.13,63.7,-0.04351,0.00011,2.89818]
[1777744583001,26.25,78394.13,63.7,-0.04351,0.00011,2.89818]
[1777744588783,26.24,78394.0,63.7,-0.04351,0.00011,2.898]
[1777744593818,26.24,78393.93,63.7,-0.04342,0.00011,2.89112]
[1777744604897,26.24,78394.0,63.7,-0.04339,0.00011,2.88951]
[1777744614967,26.24,78394.0,63.7,-0.04336,0.00011,2.88835]
[1777744625036,26.23,78394.0,63.7,-0.04334,0.00011,2.88732]
[1777744636114,26.23,78394.0,63.7,-0.04332,0.00011,2.88621]
[1777744646184,26.23,78394.0,63.7,-0.04331,0.00011,2.88523]
[1777744652286,26.22,78393.97,63.7,-0.04331,0.00011,2.88521]
[1777744657501,26.22,78393.97,63.7,-0.0432,0.00011,2.87803]
[1777744664293,26.22,78394.01,63.7,-0.04319,0.00011,2.87702]
[1777744669352,26.22,78394.01,63.7,-0.04318,0.00011,2.87677]
[1777744674705,26.22,78394.01,63.7,-0.04317,0.00011,2.87618]
[1777744680428,26.22,78392.16,63.7,-0.04336,0.00011,2.88654]
[1777744686470,26.21,78392.56,63.7,-0.04331,0.00011,2.88356]
[1777744694933,26.21,78392.56,63.7,-0.04331,0.00011,2.88356]
[1777744696403,26.21,78392.56,63.7,-0.04329,0.00011,2.88269]
[1777744696416,26.21,78392.56,63.7,-0.04329,0.00011,2.88269]
[1777744701575,26.21,78392.17,63.7,-0.04332,0.00011,2.88444]
[1777744706610,26.21,78392.11,63.7,-0.04332,0.00011,2.8843]
[1777744718709,26.21,78392.22,63.7,-0.0433,0.00011,2.88325]
[1777744724359,26.2,78392.09,63.7,-0.0432,0.00011,2.8762]
[1777744729771,26.2,78391.83,63.7,-0.04322,0.00011,2.87715]
[1777744735748,26.2,78391.34,63.7,-0.04327,0.00011,2.87972]
[1777744742865,26.2,78391.65,63.7,-0.04322,0.00011,2.87706]
[1777744748928,26.2,78390.09,63.7,-0.04338,0.00011,2.88582]
[1777744753962,26.19,78390.25,63.7,-0.04336,0.00011,2.88437]
[1777744758997,26.19,78392.91,63.7,-0.04305,0.00011,2.86804]
[1777744764033,26.19,78393.09,63.7,-0.04302,0.00011,2.86663]
[1777744769100,26.19,78393.05,63.7,-0.04302,0.00011,2.8666]
[1777744777126,26.19,78392.74,63.7,-0.04295,0.00011,2.86107]
[1777744780545,26.19,78392.51,63.7,-0.04298,0.00011,2.86232]
[1777744787195,26.19,78392.68,63.7,-0.04295,0.00011,2.86082]
[1777744792231,26.19,78392.68,63.7,-0.04294,0.00011,2.86052]
[1777744797865,26.19,78392.68,63.7,-0.04294,0.00011,2.86052]
[1777744800812,26.19,78392.68,63.7,-0.04294,0.00011,2.86022]
[1777744801294,26.18,78382.2,63.7,-0.04411,0.00011,2.92279]
[1777744806329,26.18,78381.86,63.7,-0.04413,0.00011,2.92403]
[1777744811363,26.18,78382.09,63.7,-0.04409,0.00011,2.92186]
[1777744818413,26.18,78382.16,63.7,-0.04407,0.00011,2.92038]
[1777744823447,26.17,78382.45,63.7,-0.04402,0.00011,2.91791]
[1777744832511,26.17,78381.18,63.7,-0.04405,0.00011,2.91749]
[1777744834525,26.17,78373.49,63.7,-0.04492,0.00012,2.96386]
[1777744837227,26.17,78372.78,63.7,-0.045,0.00012,2.96776]
[1777744842581,26.16,78367.92,63.7,-0.04553,0.00012,2.99598]
[1777744844247,26.16,78370.22,63.7,-0.04526,0.00012,2.98161]
[1777744844599,26.16,78377.57,63.7,-0.04441,0.00011,2.93659]
[1777744845606,26.16,78385.88,63.7,-0.04346,0.00011,2.88633]
[1777744852655,26.16,78385.84,63.7,-0.04345,0.00011,2.88598]
[1777744857689,26.16,78385.5,63.7,-0.04348,0.00011,2.88761]
[1777744862725,26.16,78386.47,63.7,-0.04337,0.00011,2.88137]
[1777744867826,26.16,78386.4,63.7,-0.04337,0.00011,2.88147]
[1777744873804,26.15,78386.18,63.7,-0.04338,0.00011,2.88223]
[1777744878838,26.15,78387.23,63.7,-0.04326,0.00011,2.87558]
[1777744883016,26.15,78387.16,63.7,-0.04326,0.00011,2.87592]
[1777744883032,26.15,78387.16,63.7,-0.04326,0.00011,2.87592]
[1777744889993,26.15,78387.55,63.7,-0.04321,0.00011,2.87302]
[1777744897192,26.15,78387.38,63.7,-0.04313,0.00011,2.86697]
[1777744902736,26.15,78387.27,63.7,-0.04314,0.00011,2.86733]
[1777744912070,26.15,78386.7,63.7,-0.04319,0.00011,2.86997]
[1777744917872,26.15,78387.28,63.7,-0.04312,0.00011,2.86645]
[1777744926168,26.14,78388.26,63.7,-0.043,0.00011,2.85991]
[1777744931203,26.14,78388.09,63.7,-0.04301,0.00011,2.86071]
[1777744939259,26.14,78388.06,63.7,-0.04301,0.00011,2.86055]
[1777744948322,26.14,78388.04,63.7,-0.043,0.00011,2.86026]
[1777744953344,26.14,78388.04,63.7,-0.04291,0.00011,2.85344]
[1777744956382,26.14,78378.87,63.7,-0.04394,0.00011,2.90826]
[1777744961417,26.14,78373.49,63.7,-0.04454,0.00011,2.94011]
[1777744966452,26.14,78371.99,63.7,-0.0447,0.00012,2.94834]
[1777744971487,26.13,78372.26,63.7,-0.04465,0.00012,2.94582]
[1777744977807,26.13,78372.51,63.7,-0.04462,0.00012,2.94413]
[1777744978261,26.13,78372.51,63.7,-0.0446,0.00012,2.94331]
[1777744983571,26.13,78369.12,63.7,-0.04498,0.00012,2.96302]
[1777744986056,26.13,78368.82,63.7,-0.045,0.00012,2.96448]
[1777744991381,26.12,78367.46,63.7,-0.04514,0.00012,2.97183]
[1777744996446,26.12,78365.72,63.7,-0.04533,0.00012,2.98147]
[1777744996547,26.12,78365.72,63.7,-0.04533,0.00012,2.98147]
[1777745003712,26.11,78363.11,63.7,-0.0456,0.00012,2.99566]
[1777745008630,26.11,78363.12,63.7,-0.04559,0.00012,2.9951]
[1777745009170,26.11,78363.12,63.7,-0.04557,0.00012,2.99435]
[1777745017810,26.1,78361.19,63.7,-0.04566,0.00012,2.99716]
[1777745022845,26.1,78361.39,63.7,-0.04561,0.00012,2.99463]
[1777745028887,26.09,78362.12,63.7,-0.0455,0.00012,2.98864]
[1777745033922,26.09,78362.42,63.7,-0.04544,0.00012,2.98555]
[1777745039963,26.09,78362.43,63.7,-0.04541,0.00012,2.98403]
[1777745041978,26.08,78354.28,63.7,-0.04636,0.00012,3.03391]
[1777745046136,26.08,78357.92,63.7,-0.04591,0.00012,3.01007]
[1777745049195,26.08,78358.04,63.7,-0.04589,0.00012,3.00904]
[1777745055073,26.07,78357.86,63.7,-0.04587,0.00012,3.00786]
[1777745060108,26.07,78353.82,63.7,-0.04631,0.00012,3.03131]
[1777745065143,26.06,78354.49,63.7,-0.0462,0.00012,3.02548]
[1777745070177,26.06,78352.6,63.7,-0.0464,0.00012,3.03558]
[1777745073309,26.05,78343.42,63.7,-0.04738,0.00012,3.08506]
[1777745079241,26.05,78343.06,63.7,-0.04738,0.00012,3.08475]
[1777745084276,26.04,78343.1,63.7,-0.04733,0.00012,3.08236]
[1777745092332,26.03,78343.06,63.7,-0.04727,0.00012,3.07925]
[1777745097367,26.02,78343.06,63.7,-0.04723,0.00012,3.07718]
[1777745102402,26.02,78344.7,63.7,-0.04699,0.00012,3.06482]
[1777745107437,26.01,78347.12,63.7,-0.04667,0.00012,3.04777]
[1777745112472,26.0,78347.6,63.7,-0.04657,0.00012,3.04268]
[1777745118515,26.0,78347.49,63.7,-0.04654,0.00012,3.04134]
[1777745123550,25.99,78347.13,63.7,-0.04656,0.00012,3.04194]
[1777745124407,25.99,78347.13,63.7,-0.04656,0.00012,3.04194]
[1777745131974,25.99,78344.72,63.7,-0.04681,0.00012,3.05532]
[1777745137648,25.98,78343.23,63.7,-0.04683,0.00012,3.05457]
[1777745143690,25.97,78343.35,63.7,-0.04678,0.00012,3.05172]
[1777745148725,25.97,78343.28,63.7,-0.04676,0.00012,3.05042]
[1777745153760,25.96,78343.27,63.7,-0.04672,0.00012,3.04874]
[1777745160808,25.95,78343.22,63.7,-0.04668,0.00012,3.04667]
[1777745165843,25.95,78343.19,63.7,-0.04665,0.00012,3.04515]
[1777745170879,25.94,78344.43,63.7,-0.04647,0.00012,3.03573]
[1777745175914,25.94,78344.68,63.7,-0.04641,0.00012,3.03256]
[1777745181205,25.94,78344.45,63.7,-0.04642,0.00012,3.03273]
[1777745183045,25.93,78343.97,63.7,-0.04646,0.00012,3.0351]
[1777745183060,25.93,78343.97,63.7,-0.04646,0.00012,3.0351]
[1777745190788,25.93,78344.4,63.7,-0.04639,0.00012,3.03145]
[1777745194311,25.92,78344.4,63.7,-0.04624,0.00012,3.02175]
[1777745199134,25.92,78337.69,63.7,-0.04703,0.00012,3.06287]
[1777745200984,25.92,78338.92,63.7,-0.04686,0.00012,3.05405]
[1777745205357,25.91,78338.83,63.7,-0.04684,0.00012,3.0529]
[1777745217201,25.9,78338.73,63.7,-0.04678,0.00012,3.0495]
[1777745222236,25.89,78338.5,63.7,-0.04677,0.00012,3.04929]
[1777745227271,25.89,78338.55,63.7,-0.04674,0.00012,3.04735]
[1777745233313,25.88,78338.63,63.7,-0.04669,0.00012,3.04493]
[1777745238347,25.88,78344.38,63.7,-0.04597,0.00012,3.00733]
[1777745243443,25.87,78345.22,63.7,-0.04585,0.00012,3.00108]
[1777745243870,25.87,78345.22,63.7,-0.04585,0.00012,3.00108]
[1777745249424,25.87,78344.86,63.7,-0.04586,0.00012,3.00158]
[1777745254459,25.87,78339.97,63.7,-0.04632,0.00012,3.02395]
[1777745260502,25.86,78337.12,63.7,-0.04663,0.00012,3.04003]
[1777745265537,25.86,78337.44,63.7,-0.04656,0.00012,3.03649]
[1777745270571,25.85,78340.72,63.7,-0.04614,0.00012,3.01441]
[1777745275606,25.85,78341.23,63.7,-0.04605,0.00012,3.00987]
[1777745283663,25.84,78340.6,63.7,-0.04608,0.00012,3.01151]
[1777745288698,25.84,78339.5,63.7,-0.04619,0.00012,3.01708]
[1777745294739,25.83,78339.12,63.7,-0.04621,0.00012,3.01786]
[1777745296557,25.83,78339.33,63.7,-0.04618,0.00012,3.01628]
[1777745296569,25.83,78339.33,63.7,-0.04618,0.00012,3.01628]
[1777745304388,25.83,78338.85,63.7,-0.0462,0.00012,3.0177]
[1777745311858,25.82,78338.92,63.7,-0.04605,0.00012,3.00772]
[1777745316894,25.81,78338.88,63.7,-0.04603,0.00012,3.00673]
[1777745321930,25.81,78335.87,63.7,-0.04637,0.00012,3.02439]
[1777745327972,25.8,78336.17,63.7,-0.0463,0.00012,3.02087]
[1777745333006,25.8,78336.07,63.7,-0.04629,0.00012,3.02018]
[1777745338042,25.8,78340.06,63.7,-0.04578,0.00012,2.99393]
[1777745344084,25.79,78340.11,63.7,-0.04575,0.00012,2.9923]
[1777745350125,25.79,78337.16,63.7,-0.04608,0.00012,3.00947]
[1777745355161,25.79,78335.47,63.7,-0.04626,0.00012,3.01881]
[1777745360196,25.78,78338.54,63.7,-0.04587,0.00012,2.99829]
[1777745365231,25.78,78338.97,63.7,-0.0458,0.00012,2.99451]
[1777745371273,25.77,78336.85,63.7,-0.04593,0.00012,2.99958]
[1777745379330,25.77,78336.77,63.7,-0.0459,0.00012,2.99828]
[1777745388392,25.76,78337.2,63.7,-0.04582,0.00012,2.99365]
[1777745396840,25.76,78336.7,63.7,-0.04586,0.00012,2.99593]
[1777745402491,25.75,78333.16,63.7,-0.04624,0.00012,3.01591]
[1777745407526,25.75,78331.6,63.7,-0.04641,0.00012,3.02446]
[1777745412570,25.75,78330.1,63.7,-0.04657,0.00012,3.03265]
[1777745417605,25.74,78335.64,63.7,-0.04587,0.00012,2.9965]
[1777745422640,25.74,78340.05,63.7,-0.04533,0.00012,2.9681]
[1777745427835,25.74,78339.87,63.7,-0.04534,0.00012,2.96858]
[1777745433717,25.73,78339.95,63.7,-0.04521,0.00012,2.96007]
[1777745439759,25.73,78339.95,63.7,-0.04519,0.00012,2.95915]
[1777745444794,25.73,78337.79,63.7,-0.04543,0.00012,2.9718]
[1777745449829,25.73,78336.45,63.7,-0.04557,0.00012,2.97908]
[1777745458892,25.72,78336.07,63.7,-0.04559,0.00012,2.97979]
[1777745463927,25.72,78334.51,63.7,-0.04576,0.00012,2.98861]
[1777745469969,25.71,78333.98,63.7,-0.0458,0.00012,2.99074]
[1777745475007,25.71,78334.15,63.7,-0.04576,0.00012,2.98869]
[1777745483066,25.71,78334.06,63.7,-0.04576,0.00012,2.98868]
[1777745483132,25.71,78334.06,63.7,-0.04576,0.00012,2.98868]
[1777745489103,25.7,78333.54,63.7,-0.04578,0.00012,2.98986]
[1777745495152,25.7,78333.46,63.7,-0.04567,0.00012,2.98232]
[1777745500191,25.7,78332.17,63.7,-0.04581,0.00012,2.98948]
[1777745503213,25.69,78324.79,63.7,-0.04669,0.00012,3.0354]
[1777745507241,25.69,78318.44,63.7,-0.04745,0.00012,3.0747]
[1777745512332,25.69,78319.22,63.7,-0.04733,0.00012,3.06846]
[1777745517952,25.68,78320.23,63.7,-0.04717,0.00012,3.06024]
[1777745525366,25.68,78321.45,63.7,-0.04698,0.00012,3.05035]
[1777745531410,25.67,78322.25,63.7,-0.04685,0.00012,3.04374]
[1777745537453,25.67,78322.25,63.7,-0.04683,0.00012,3.04228]
[1777745542487,25.66,78322.25,63.7,-0.0468,0.00012,3.04109]
[1777745549537,25.66,78322.21,63.7,-0.04678,0.00012,3.03972]
[1777745555578,25.65,78322.28,63.7,-0.04664,0.00012,3.03095]
[1777745561621,25.65,78322.22,63.7,-0.04663,0.00012,3.03004]
[1777745567663,25.65,78322.21,63.7,-0.0466,0.00012,3.02883]
[1777745572698,25.64,78321.89,63.7,-0.04662,0.00012,3.0298]
[1777745578740,25.64,78328.11,63.7,-0.04584,0.00012,2.9894]
[1777745583775,25.64,78327.31,63.7,-0.04593,0.00012,2.99369]
[1777745591831,25.63,78327.35,63.7,-0.0459,0.00012,2.99216]
[1777745596573,25.63,78326.19,63.7,-0.04603,0.00012,2.99916]
[1777745596996,25.63,78326.06,63.7,-0.04604,0.00012,2.99963]
[1777745604405,25.63,78325.22,63.7,-0.04613,0.00012,3.00424]
[1777745617006,25.62,78325.19,63.7,-0.04598,0.00012,2.99436]
[1777745623047,25.62,78324.78,63.7,-0.04601,0.00012,2.99597]
[1777745628082,25.61,78324.56,63.7,-0.04602,0.00012,2.99656]
[1777745636139,25.61,78320.4,63.7,-0.0465,0.00012,3.02161]
[1777745641174,25.61,78319.81,63.7,-0.04655,0.00012,3.02433]
[1777745651243,25.6,78319.87,63.7,-0.04651,0.00012,3.02201]
[1777745657285,25.6,78319.91,63.7,-0.04648,0.00012,3.02061]
[1777745671384,25.59,78319.96,63.7,-0.04633,0.00012,3.01081]
[1777745676419,25.59,78319.11,63.7,-0.04642,0.00012,3.01535]
[1777745681454,25.59,78319.48,63.7,-0.04636,0.00012,3.01214]
[1777745690517,25.58,78319.51,63.7,-0.04632,0.00012,3.01048]
[1777745695552,25.58,78319.37,63.7,-0.04633,0.00012,3.01057]
[1777745701594,25.58,78319.39,63.7,-0.0463,0.00012,3.00949]
[1777745706629,25.57,78313.88,63.7,-0.04697,0.00012,3.04377]
[1777745711664,25.57,78312.04,63.7,-0.04717,0.00012,3.05443]
[1777745716699,25.57,78311.87,63.7,-0.04717,0.00012,3.05433]
[1777745721734,25.56,78311.79,63.7,-0.04716,0.00012,3.05365]
[1777745731804,25.56,78312.14,63.7,-0.04697,0.00012,3.04205]
[1777745741875,25.55,78312.14,63.7,-0.04693,0.00012,3.03979]
[1777745746909,25.55,78312.19,63.7,-0.0469,0.00012,3.03833]
[1777745751945,25.54,78313.98,63.7,-0.04666,0.00012,3.02585]
[1777745756980,25.54,78314.91,63.7,-0.04652,0.00012,3.01896]
[1777745758214,25.54,78314.91,63.7,-0.04652,0.00012,3.01896]
[1777745763228,25.54,78318.46,63.7,-0.04607,0.00012,2.99555]
[1777745772085,25.53,78318.41,63.7,-0.04605,0.00012,2.99448]
[1777745778270,25.53,78318.37,63.7,-0.04605,0.00012,2.99434]
[1777745783139,25.53,78318.37,63.7,-0.04604,0.00012,2.99367]
[1777745783147,25.53,78318.37,63.7,-0.04604,0.00012,2.99367]
[1777745790882,25.53,78318.42,63.7,-0.046,0.00012,2.99195]
[1777745796253,25.52,78319.11,63.7,-0.04581,0.00012,2.98]
[1777745799274,25.52,78325.93,63.7,-0.04498,0.00012,2.93686]
[1777745804308,25.52,78325.75,63.7,-0.045,0.00012,2.9378]
[1777745810351,25.52,78325.41,63.7,-0.04504,0.00012,2.93965]
[1777745818407,25.52,78324.64,63.7,-0.04512,0.00012,2.94411]
[1777745824449,25.52,78324.9,63.7,-0.04508,0.00012,2.94216]
[1777745831498,25.52,78325.81,63.7,-0.04497,0.00012,2.93615]
[1777745836533,25.52,78325.74,63.7,-0.04497,0.00012,2.93637]
[1777745843582,25.52,78325.6,63.7,-0.04498,0.00012,2.93694]
[1777745852195,25.52,78325.6,63.7,-0.04498,0.00012,2.93694]
[1777745858687,25.51,78325.67,63.7,-0.04487,0.00012,2.92898]
[1777745871777,25.51,78325.83,63.7,-0.04484,0.00012,2.92757]
[1777745875806,25.51,78334.77,63.7,-0.04378,0.00012,2.87192]
[1777745880842,25.51,78339.24,63.7,-0.04326,0.00012,2.84479]
[1777745888897,25.52,78341.08,63.7,-0.04306,0.00012,2.83425]
[1777745893933,25.52,78338.24,63.7,-0.0434,0.00012,2.85207]
[1777745897038,25.52,78338.74,63.7,-0.04334,0.00012,2.84913]
[1777745897046,25.52,78338.74,63.7,-0.04334,0.00012,2.84913]
[1777745904423,25.52,78339.44,63.7,-0.04327,0.00012,2.8451]
[1777745910185,25.52,78341.04,63.7,-0.04309,0.00012,2.83588]
[1777745913697,25.52,78345.73,63.7,-0.04247,0.00011,2.80093]
[1777745914073,25.52,78352.29,63.7,-0.04173,0.00011,2.76156]
[1777745918563,25.52,78357.85,63.7,-0.04111,0.00011,2.72893]
[1777745921602,25.53,78363.72,63.7,-0.04047,0.00011,2.69461]
[1777745925150,25.53,78372.12,63.7,-0.03959,0.00011,2.64703]
[1777745930185,25.54,78372.05,63.7,-0.03963,0.00011,2.64932]
[1777745932263,25.54,78372.05,63.7,-0.03963,0.00011,2.64932]
[1777745938241,25.55,78371.98,63.7,-0.0397,0.00011,2.65288]
[1777745950325,25.56,78371.47,63.7,-0.03985,0.00011,2.66105]
[1777745955360,25.57,78372.32,63.7,-0.0398,0.00011,2.65813]
[1777745960396,25.58,78373.08,63.7,-0.03975,0.00011,2.65579]
[1777745968451,25.59,78373.19,63.7,-0.0398,0.00011,2.65856]
[1777745970472,25.59,78366.29,63.7,-0.04057,0.00011,2.69992]
[1777745975506,25.6,78358.92,63.7,-0.04133,0.00011,2.73869]
[1777745981548,25.6,78359.23,63.7,-0.04132,0.00011,2.7386]
[1777745987589,25.61,78359.3,63.7,-0.04135,0.00011,2.73989]
[1777745994639,25.61,78359.58,63.7,-0.04135,0.00011,2.7401]
[1777745999673,25.62,78363.51,63.7,-0.04094,0.00011,2.71808]
[1777746010751,25.63,78363.83,63.7,-0.04096,0.00011,2.71929]
[1777746019414,25.63,78363.83,63.7,-0.04098,0.00011,2.72008]
[1777746025862,25.64,78363.83,63.7,-0.04103,0.00011,2.72312]
[1777746031904,25.64,78363.87,63.7,-0.04096,0.00011,2.71765]
[1777746037946,25.65,78363.55,63.7,-0.04103,0.00011,2.72099]
[1777746046002,25.65,78366.08,63.7,-0.04078,0.00011,2.70785]
[1777746051039,25.66,78371.2,63.7,-0.04024,0.00011,2.6791]
[1777746056074,25.66,78372.23,63.7,-0.04016,0.00011,2.67456]
[1777746061109,25.67,78374.27,63.7,-0.03997,0.00011,2.66427]
[1777746066144,25.67,78376.13,63.7,-0.0398,0.00011,2.65523]
[1777746070343,25.67,78375.99,63.7,-0.03982,0.00011,2.65642]
[1777746072346,25.68,78380.41,63.7,-0.03937,0.00011,2.6322]
[1777746078242,25.69,78386.53,63.7,-0.03878,0.00011,2.59983]
[1777746083155,25.69,78387.62,63.7,-0.03869,0.00011,2.59499]
[1777746083207,25.69,78387.62,63.7,-0.03869,0.00011,2.59499]
[1777746089318,25.7,78388.26,63.7,-0.03869,0.00011,2.59511]
[1777746096368,25.72,78388.24,63.7,-0.03866,0.00011,2.59208]
[1777746102396,25.72,78388.33,63.7,-0.03866,0.00011,2.59204]
[1777746107447,25.73,78384.39,63.7,-0.03917,0.00011,2.61945]
[1777746112481,25.74,78382.0,63.7,-0.03947,0.00011,2.63584]
[1777746117517,25.75,78381.38,63.7,-0.03957,0.00011,2.64152]
[1777746120538,25.75,78373.15,63.7,-0.04049,0.00011,2.69072]
[1777746126579,25.76,78369.28,63.7,-0.04095,0.00011,2.71537]
[1777746136650,25.77,78369.85,63.7,-0.04094,0.00011,2.7151]
[1777746141685,25.77,78378.63,63.7,-0.04001,0.00011,2.66525]
[1777746146720,25.78,78379.32,63.7,-0.03998,0.00011,2.66325]
[1777746147467,25.78,78379.32,63.7,-0.03998,0.00011,2.66325]
[1777746149489,25.78,78379.36,63.7,-0.03999,0.00011,2.66382]
[1777746158804,25.79,78379.76,63.7,-0.03993,0.00011,2.65896]
[1777746164847,25.8,78380.06,63.7,-0.03994,0.00011,2.65965]
[1777746169882,25.81,78380.17,63.7,-0.03996,0.00011,2.66101]
[1777746175924,25.82,78380.18,63.7,-0.04001,0.00011,2.66333]
[1777746185994,25.83,78381.2,63.7,-0.03997,0.00011,2.6613]
[1777746194050,25.84,78381.44,63.7,-0.04,0.00011,2.66305]
[1777746199087,25.84,78381.47,63.7,-0.04003,0.00011,2.66481]
[1777746204400,25.85,78381.47,63.7,-0.04006,0.00011,2.66634]
[1777746210164,25.86,78381.66,63.7,-0.04009,0.00011,2.66788]
[1777746219425,25.86,78381.66,63.7,-0.04009,0.00011,2.66788]
[1777746219531,25.86,78381.66,63.7,-0.04009,0.00011,2.66788]
[1777746219628,25.87,78381.66,63.7,-0.04007,0.00011,2.665]
[1777746220269,25.87,78381.66,63.7,-0.04007,0.00011,2.665]
[1777746220270,25.87,78381.53,63.7,-0.04008,0.00011,2.66576]
[1777746226276,25.88,78381.54,63.7,-0.04012,0.00011,2.66794]
[1777746229956,25.88,78381.58,63.7,-0.04012,0.00011,2.66808]
[1777746232047,25.88,78382.13,63.7,-0.04009,0.00011,2.666]
[1777746239378,25.89,78381.86,63.7,-0.04018,0.00011,2.67089]
[1777746244413,25.9,78381.06,63.7,-0.0403,0.00011,2.67732]
[1777746250840,25.9,78381.2,63.7,-0.04031,0.00011,2.67791]
[1777746256496,25.91,78381.59,63.7,-0.04032,0.00011,2.67844]
[1777746265560,25.92,78381.38,63.7,-0.0404,0.00011,2.68276]
[1777746274622,25.93,78380.26,63.7,-0.04048,0.00011,2.68569]
[1777746279658,25.94,78367.53,63.7,-0.04192,0.00011,2.76217]
[1777746285700,25.94,78366.56,63.7,-0.04205,0.00011,2.76938]
[1777746292749,25.94,78363.32,63.7,-0.04244,0.00011,2.78986]
[1777746297784,25.95,78363.22,63.7,-0.04246,0.00011,2.79107]
[1777746302819,25.95,78363.65,63.7,-0.04242,0.00011,2.78908]
[1777746313896,25.95,78362.31,63.7,-0.0426,0.00011,2.79825]
[1777746323895,25.95,78362.31,63.7,-0.0426,0.00011,2.79825]
[1777746328926,25.95,78362.12,63.7,-0.04263,0.00011,2.80019]
[1777746336050,25.96,78365.8,63.7,-0.04214,0.00011,2.77228]
[1777746341085,25.96,78371.56,63.7,-0.04151,0.00011,2.73879]
[1777746351155,25.96,78371.56,63.7,-0.04153,0.00011,2.7402]
[1777746356190,25.96,78369.79,63.7,-0.04174,0.00011,2.75125]
[1777746362232,25.97,78369.79,63.7,-0.04175,0.00011,2.75191]
[1777746367841,25.97,78369.75,63.7,-0.04176,0.00011,2.75237]
[1777746379351,25.98,78370.4,63.7,-0.04179,0.00011,2.75382]
[1777746383213,25.99,78370.85,63.7,-0.04178,0.00011,2.75318]
[1777746383223,25.99,78370.85,63.7,-0.04178,0.00011,2.75318]
[1777746391116,26.01,78370.86,63.7,-0.04186,0.00011,2.75783]
[1777746399491,26.01,78370.75,63.7,-0.04182,0.00011,2.75381]
[1777746404526,26.01,78370.62,63.7,-0.04184,0.00011,2.75503]
[1777746409561,26.01,78370.61,63.7,-0.04185,0.00011,2.75552]
[1777746415603,26.02,78370.68,63.7,-0.04186,0.00011,2.75563]
[1777746421645,26.02,78368.62,63.7,-0.0421,0.00011,2.76833]
[1777746429701,26.02,78367.1,63.7,-0.04228,0.00011,2.77785]
[1777746434736,26.02,78367.15,63.7,-0.04227,0.00011,2.77782]
[1777746448834,26.02,78367.24,63.7,-0.04228,0.00011,2.77808]
[1777746455886,26.02,78367.27,63.7,-0.04219,0.00011,2.77152]
[1777746461053,26.02,78367.73,63.7,-0.04214,0.00011,2.76905]
[1777746466745,26.03,78367.16,63.7,-0.04221,0.00011,2.77283]
[1777746473005,26.03,78369.29,63.7,-0.04198,0.00011,2.76065]
[1777746479047,26.03,78369.67,63.7,-0.04195,0.00011,2.7589]
[1777746485089,26.03,78369.74,63.7,-0.04195,0.00011,2.759]
[1777746490124,26.03,78369.96,63.7,-0.04193,0.00011,2.75811]
[1777746495159,26.03,78367.92,63.7,-0.04217,0.00011,2.77058]
[1777746502207,26.03,78368.04,63.7,-0.04217,0.00011,2.77032]
[1777746512278,26.04,78368.04,63.7,-0.04208,0.00011,2.7642]
[1777746521935,26.04,78367.74,63.7,-0.04212,0.00011,2.76626]
[1777746531410,26.04,78367.79,63.7,-0.04214,0.00011,2.76701]
[1777746532100,26.04,78367.79,63.7,-0.04214,0.00011,2.76701]
[1777746532602,26.04,78367.79,63.7,-0.04214,0.00011,2.76708]
[1777746538460,26.04,78367.98,63.7,-0.04212,0.00011,2.76637]
[1777746543496,26.04,78370.43,63.7,-0.04186,0.00011,2.7523]
[1777746548531,26.05,78370.18,63.7,-0.04189,0.00011,2.75423]
[1777746559397,26.05,78370.09,63.7,-0.04191,0.00011,2.75511]
[1777746564507,26.05,78370.43,63.7,-0.04189,0.00011,2.75399]
[1777746570685,26.05,78370.48,63.7,-0.0419,0.00011,2.75438]
[1777746575719,26.05,78370.41,63.7,-0.04182,0.00011,2.74847]
[1777746580755,26.05,78370.6,63.7,-0.0418,0.00011,2.7478]
[1777746582259,26.05,78370.6,63.7,-0.0418,0.00011,2.7478]
[1777746582317,26.05,78370.6,63.7,-0.0418,0.00011,2.7478]
[1777746582769,26.05,78381.96,63.7,-0.04056,0.00011,2.68156]
[1777746585698,26.06,78387.02,63.7,-0.04002,0.00011,2.65276]
[1777746586209,26.06,78387.02,63.7,-0.04002,0.00011,2.65276]
[1777746586515,26.06,78387.02,63.7,-0.04002,0.00011,2.65276]
[1777746588744,26.06,78387.29,63.7,-0.04,0.00011,2.65196]
[1777746589164,26.06,78387.29,63.7,-0.04,0.00011,2.65196]
[1777746591174,26.06,78387.29,63.7,-0.04001,0.00011,2.65247]
[1777746596866,26.07,78387.23,63.7,-0.04005,0.00011,2.65464]
[1777746601902,26.07,78386.96,63.7,-0.04011,0.00011,2.65755]
[1777746609959,26.08,78387.0,63.7,-0.04014,0.00011,2.65955]
[1777746617007,26.09,78386.92,63.7,-0.0402,0.00011,2.66232]
[1777746624057,26.09,78386.88,63.7,-0.04024,0.00011,2.66462]
[1777746632113,26.1,78387.45,63.7,-0.04013,0.00011,2.6571]
[1777746637148,26.1,78390.02,63.7,-0.03988,0.00011,2.64396]
[1777746642183,26.11,78390.48,63.7,-0.03987,0.00011,2.64303]
[1777746648226,26.12,78392.64,63.7,-0.03968,0.00011,2.6328]
[1777746655275,26.13,78392.75,63.7,-0.03971,0.00011,2.63468]
[1777746660310,26.13,78392.71,63.7,-0.03975,0.00011,2.63669]
[1777746666042,26.14,78392.75,63.7,-0.03977,0.00011,2.63788]
[1777746671387,26.14,78392.75,63.7,-0.03981,0.00011,2.64033]
[1777746676422,26.15,78392.82,63.7,-0.03984,0.00011,2.64166]
[1777746681457,26.15,78392.82,63.7,-0.03987,0.00011,2.64338]
[1777746683227,26.15,78392.82,63.7,-0.03987,0.00011,2.64338]
[1777746683236,26.15,78392.82,63.7,-0.03987,0.00011,2.64338]
[1777746691230,26.16,78392.86,63.7,-0.03989,0.00011,2.64452]
[1777746702604,26.18,78392.95,63.7,-0.0399,0.00011,2.64317]
[1777746711667,26.19,78393.33,63.7,-0.03991,0.00011,2.64404]
[1777746717467,26.19,78394.5,63.7,-0.03981,0.00011,2.63872]
[1777746717493,26.19,78394.5,63.7,-0.03981,0.00011,2.63872]
[1777746717709,26.19,78401.29,63.7,-0.03911,0.00011,2.60081]
[1777746719700,26.19,78401.29,63.7,-0.03911,0.00011,2.60081]
[1777746718716,26.2,78413.68,63.7,-0.03783,0.0001,2.53179]
[1777746719751,26.2,78413.68,63.7,-0.03783,0.0001,2.53179]
[1777746719793,26.2,78413.68,63.7,-0.03783,0.0001,2.53179]
[1777746719797,26.2,78413.68,63.7,-0.03783,0.0001,2.53179]
[1777746720554,26.2,78413.68,63.7,-0.03783,0.0001,2.53179]
[1777746720556,26.2,78413.68,63.7,-0.03783,0.0001,2.53179]
[1777746722242,26.2,78413.74,63.7,-0.03783,0.0001,2.53175]
[1777746727779,26.21,78414.92,63.7,-0.03778,0.0001,2.52878]
[1777746729569,26.21,78414.92,63.7,-0.03778,0.0001,2.52878]
[1777746729570,26.21,78416.89,63.7,-0.03759,0.0001,2.51889]
[1777746729793,26.21,78423.93,63.7,-0.03688,0.0001,2.48017]
[1777746731766,26.21,78429.75,63.7,-0.0363,0.0001,2.44833]
[1777746731770,26.21,78429.75,63.7,-0.0363,0.0001,2.44833]
[1777746732682,26.21,78430.4,63.7,-0.03625,0.0001,2.44534]
[1777746733826,26.21,78430.22,63.7,-0.03626,0.0001,2.44631]
[1777746734478,26.21,78430.22,63.7,-0.03626,0.0001,2.44631]
[1777746735835,26.22,78437.22,63.7,-0.03561,0.0001,2.41046]
[1777746738729,26.22,78437.88,63.7,-0.03556,0.0001,2.40759]
[1777746738855,26.23,78434.76,63.7,-0.03589,0.0001,2.42569]
[1777746743891,26.23,78434.21,63.7,-0.03594,0.0001,2.42823]
[1777746748925,26.22,78433.09,63.7,-0.03604,0.0001,2.43379]
[1777746750590,26.22,78433.09,63.7,-0.03604,0.0001,2.43379]
[1777746755975,26.22,78433.58,63.7,-0.03589,0.0001,2.42408]
[1777746760889,26.22,78433.62,63.7,-0.03588,0.0001,2.42347]
[1777746766044,26.22,78433.76,63.7,-0.03585,0.0001,2.42211]
[1777746777122,26.21,78433.69,63.7,-0.03584,0.0001,2.42135]
[1777746782157,26.21,78433.64,63.7,-0.03584,0.0001,2.42116]
[1777746783507,26.21,78433.64,63.7,-0.03584,0.0001,2.42116]
[1777746789205,26.21,78435.68,63.7,-0.03563,0.0001,2.40988]
[1777746794588,26.21,78436.04,63.7,-0.03559,0.0001,2.40784]
[1777746800227,26.21,78436.15,63.7,-0.03558,0.0001,2.40717]
[1777746805317,26.21,78436.26,63.7,-0.03557,0.0001,2.40652]
[1777746810353,26.21,78439.01,63.7,-0.0353,0.0001,2.39185]
[1777746811360,26.21,78449.1,63.7,-0.03426,9e-05,2.33222]
[1777746812861,26.21,78448.66,63.7,-0.0343,9e-05,2.33465]
[1777746813374,26.21,78450.66,63.7,-0.03413,9e-05,2.32499]
[1777746814410,26.21,78450.66,63.7,-0.03413,9e-05,2.32499]
[1777746821430,26.24,78444.87,63.7,-0.03479,0.0001,2.36188]
[1777746825736,26.24,78444.87,63.7,-0.03479,0.0001,2.36188]
[1777746826782,26.24,78444.87,63.7,-0.03479,0.0001,2.36188]
[1777746826468,26.25,78445.02,63.7,-0.03483,0.0001,2.36431]
[1777746831502,26.25,78444.21,63.7,-0.03492,0.0001,2.36896]
[1777746833618,26.25,78444.21,63.7,-0.03492,0.0001,2.36896]
[1777746833719,26.25,78444.2,63.7,-0.03492,0.0001,2.36915]
[1777746835029,26.25,78444.23,63.7,-0.03493,0.0001,2.36978]
[1777746841573,26.27,78444.83,63.7,-0.03497,0.0001,2.37207]
[1777746846608,26.28,78444.48,63.7,-0.03508,0.0001,2.37782]
[1777746851643,26.3,78444.39,63.7,-0.03515,0.0001,2.38216]
[1777746856153,26.31,78444.03,63.7,-0.03524,0.0001,2.38713]
[1777746857687,26.31,78439.98,63.7,-0.03565,0.0001,2.40948]
[1777746857780,26.31,78437.24,63.7,-0.03593,0.0001,2.42489]
[1777746859752,26.31,78437.14,63.7,-0.03594,0.0001,2.42541]
[1777746860907,26.31,78437.41,63.7,-0.03591,0.0001,2.42393]
[1777746861685,26.31,78437.41,63.7,-0.03591,0.0001,2.42393]
[1777746864387,26.31,78435.9,63.7,-0.03606,0.0001,2.43198]
[1777746864603,26.31,78435.9,63.7,-0.03606,0.0001,2.43198]
[1777746866692,26.31,78435.02,63.7,-0.03614,0.0001,2.4367]
[1777746866948,26.31,78435.05,63.7,-0.03614,0.0001,2.43647]
[1777746870569,26.31,78435.05,63.7,-0.03614,0.0001,2.43639]
[1777746870727,26.31,78435.05,63.7,-0.03614,0.0001,2.43639]
[1777746874678,26.31,78435.14,63.7,-0.03604,0.0001,2.42946]
[1777746875462,26.31,78435.14,63.7,-0.03604,0.0001,2.42945]
[1777746877461,26.31,78435.25,63.7,-0.03603,0.0001,2.42884]
[1777746885883,26.31,78435.88,63.7,-0.03597,0.0001,2.42541]
[1777746888937,26.31,78435.99,63.7,-0.03595,0.0001,2.42482]
[1777746891283,26.31,78435.72,63.7,-0.03598,0.0001,2.42627]
[1777746891327,26.31,78435.72,63.7,-0.03598,0.0001,2.42627]
[1777746893716,26.31,78435.51,63.7,-0.036,0.0001,2.4274]
[1777746893728,26.31,78435.51,63.7,-0.036,0.0001,2.4274]
[1777746899423,26.31,78435.59,63.7,-0.03599,0.0001,2.42697]
[1777746899433,26.31,78435.59,63.7,-0.03599,0.0001,2.42697]
[1777746905022,26.31,78436.83,63.7,-0.03587,0.0001,2.42037]
[1777746912071,26.31,78436.79,63.7,-0.03588,0.0001,2.42067]
[1777746917106,26.31,78436.62,63.7,-0.0359,0.0001,2.42165]
[1777746923148,26.31,78436.24,63.7,-0.03594,0.0001,2.42376]
[1777746929190,26.31,78435.56,63.7,-0.036,0.0001,2.42745]
[1777746931977,26.31,78435.56,63.7,-0.036,0.0001,2.42745]
[1777746934268,26.31,78435.48,63.7,-0.03592,0.0001,2.42153]
[1777746940267,26.31,78436.36,63.7,-0.03584,0.0001,2.41691]
[1777746945302,26.31,78436.61,63.7,-0.03582,0.0001,2.41568]
[1777746951344,26.31,78436.45,63.7,-0.03583,0.0001,2.41669]
[1777746956379,26.31,78435.85,63.7,-0.03589,0.0001,2.42001]
[1777746964437,26.31,78442.56,63.7,-0.03525,0.0001,2.38432]
[1777746969472,26.31,78442.81,63.7,-0.03523,0.0001,2.38338]
[1777746980549,26.32,78442.84,63.7,-0.03524,0.0001,2.38403]
[1777746983277,26.32,78442.77,63.7,-0.03525,0.0001,2.38454]
[1777746983295,26.32,78442.77,63.7,-0.03525,0.0001,2.38454]
[1777746985481,26.32,78442.7,63.7,-0.03526,0.0001,2.38505]
[1777746985555,26.32,78442.7,63.7,-0.03526,0.0001,2.38511]
[1777746986232,26.32,78442.7,63.7,-0.03526,0.0001,2.38511]
[1777746986590,26.32,78442.77,63.7,-0.03527,0.0001,2.38552]
[1777746987510,26.32,78442.77,63.7,-0.03527,0.0001,2.38552]
[1777746992633,26.32,78443.06,63.7,-0.03516,0.0001,2.37808]
[1777746997757,26.32,78443.02,63.7,-0.03517,0.0001,2.37858]
[1777747004717,26.33,78442.86,63.7,-0.0352,0.0001,2.38001]
[1777747009752,26.33,78441.82,63.7,-0.0353,0.0001,2.38586]
[1777747018815,26.33,78441.43,63.7,-0.03535,0.0001,2.38846]
[1777747024856,26.33,78441.62,63.7,-0.03534,0.0001,2.38778]
[1777747029892,26.33,78441.66,63.7,-0.03534,0.0001,2.38785]
[1777747037948,26.33,78436.26,63.7,-0.03587,0.0001,2.4169]
[1777747044394,26.33,78435.01,63.7,-0.03599,0.0001,2.42361]
[1777747050032,26.33,78435.8,63.7,-0.03591,0.0001,2.41936]
[1777747057331,26.33,78435.69,63.7,-0.03583,0.0001,2.41361]
[1777747063648,26.33,78436.0,63.7,-0.03581,0.0001,2.41208]
[1777747074199,26.33,78434.61,63.7,-0.03594,0.0001,2.41966]
[1777747075749,26.33,78434.61,63.7,-0.03594,0.0001,2.41966]
[1777747076569,26.33,78434.61,63.7,-0.03594,0.0001,2.41968]
[1777747086288,26.33,78435.68,63.7,-0.03584,0.0001,2.41405]
[1777747089974,26.33,78435.65,63.7,-0.03584,0.0001,2.41423]
[1777747098372,26.33,78436.1,63.7,-0.0358,0.0001,2.41202]
[1777747103218,26.33,78436.04,63.7,-0.03581,0.0001,2.41241]
[1777747110915,26.33,78435.97,63.7,-0.03582,0.0001,2.41295]
[1777747110917,26.33,78435.97,63.7,-0.03582,0.0001,2.41295]
[1777747119518,26.33,78435.93,63.7,-0.03574,0.0001,2.40716]
[1777747124164,26.34,78435.78,63.7,-0.03576,0.0001,2.40809]
[1777747124209,26.34,78435.78,63.7,-0.03576,0.0001,2.40809]
[1777747128106,26.34,78435.74,63.7,-0.03577,0.0001,2.40833]
[1777747128424,26.34,78435.74,63.7,-0.03577,0.0001,2.40833]
[1777747130980,26.34,78435.74,63.7,-0.03577,0.0001,2.40845]
[1777747132083,26.34,78435.74,63.7,-0.03577,0.0001,2.40851]
[1777747134362,26.34,78435.55,63.7,-0.03579,0.0001,2.40962]
[1777747134371,26.34,78435.55,63.7,-0.03579,0.0001,2.40962]
[1777747136385,26.34,78435.67,63.7,-0.03578,0.0001,2.40903]
[1777747139463,26.34,78435.67,63.7,-0.03578,0.0001,2.40903]
[1777747141491,26.34,78435.49,63.7,-0.0358,0.0001,2.41012]
[1777747147180,26.34,78435.54,63.7,-0.0358,0.0001,2.41002]
[1777747152750,26.34,78434.0,63.7,-0.03595,0.0001,2.41845]
[1777747155771,26.34,78424.45,63.7,-0.03689,0.0001,2.47004]
[1777747160806,26.34,78421.57,63.7,-0.03717,0.0001,2.48521]
[1777747167865,26.33,78420.85,63.7,-0.03723,0.0001,2.4883]
[1777747171010,26.33,78421.58,63.7,-0.03715,0.0001,2.48417]
[1777747173244,26.33,78421.54,63.7,-0.03706,0.0001,2.47741]
[1777747179042,26.33,78421.54,63.7,-0.03705,0.0001,2.47687]
[1777747184212,26.33,78421.47,63.7,-0.03704,0.0001,2.47626]
[1777747187604,26.33,78421.49,63.7,-0.03703,0.0001,2.47586]
[1777747188206,26.32,78421.49,63.7,-0.03703,0.0001,2.47555]
[1777747189028,26.32,78421.49,63.7,-0.03703,0.0001,2.47555]
[1777747189792,26.32,78421.49,63.7,-0.03702,0.0001,2.4754]
[1777747191824,26.32,78420.67,63.7,-0.0371,0.0001,2.47956]
[1777747192703,26.32,78420.53,63.7,-0.03711,0.0001,2.48016]
[1777747199094,26.32,78418.77,63.7,-0.03727,0.0001,2.48859]
[1777747204129,26.31,78417.08,63.7,-0.03742,0.0001,2.49692]
[1777747205154,26.31,78417.08,63.7,-0.03742,0.0001,2.49692]
[1777747211178,26.31,78418.42,63.7,-0.03726,0.0001,2.48836]
[1777747215861,26.31,78418.42,63.7,-0.03726,0.0001,2.48836]
[1777747216191,26.31,78418.42,63.7,-0.03726,0.0001,2.48836]
[1777747224427,26.31,78418.39,63.7,-0.03724,0.0001,2.48714]
[1777747239374,26.3,78418.39,63.7,-0.03709,0.0001,2.47736]
[1777747244409,26.29,78418.67,63.7,-0.03705,0.0001,2.47508]
[1777747250451,26.29,78418.7,63.7,-0.03703,0.0001,2.47405]
[1777747255332,26.29,78418.67,63.7,-0.03702,0.0001,2.47364]
[1777747261529,26.28,78415.65,63.7,-0.03731,0.0001,2.4892]
[1777747263578,26.28,78415.72,63.7,-0.0373,0.0001,2.48865]
[1777747269754,26.28,78415.76,63.7,-0.03728,0.0001,2.48793]
[1777747275626,26.28,78415.25,63.7,-0.03731,0.0001,2.48912]
[1777747280076,26.28,78421.59,63.7,-0.03666,0.0001,2.45398]
[1777747282123,26.27,78425.87,63.7,-0.03623,0.0001,2.43045]
[1777747286249,26.27,78426.22,63.7,-0.03619,0.0001,2.42831]
[1777747294758,26.27,78414.9,63.7,-0.03722,0.0001,2.48278]
[1777747299794,26.27,78415.27,63.7,-0.03717,0.0001,2.47997]
[1777747304829,26.27,78415.2,63.7,-0.03716,0.0001,2.47957]
[1777747308891,26.26,78414.22,63.7,-0.03725,0.0001,2.48448]
[1777747318927,26.26,78414.6,63.7,-0.03718,0.0001,2.48061]
[1777747323962,26.26,78413.9,63.7,-0.03723,0.0001,2.48362]
[1777747328997,26.25,78414.0,63.7,-0.03721,0.0001,2.48227]
[1777747343098,26.25,78414.0,63.7,-0.03717,0.0001,2.48005]
[1777747348132,26.24,78413.57,63.7,-0.0372,0.0001,2.48158]
[1777747354177,26.24,78413.53,63.7,-0.03709,0.0001,2.47433]
[1777747361253,26.24,78413.46,63.7,-0.03708,0.0001,2.47361]
[1777747366288,26.23,78413.64,63.7,-0.03705,0.0001,2.47183]
[1777747371325,26.23,78413.08,63.7,-0.03709,0.0001,2.4741]
[1777747376360,26.23,78410.15,63.7,-0.03737,0.0001,2.4893]
[1777747384416,26.22,78409.87,63.7,-0.03737,0.0001,2.48938]
[1777747388237,26.22,78409.38,63.7,-0.03742,0.0001,2.49191]
[1777747393479,26.22,78407.78,63.7,-0.03755,0.0001,2.49931]
[1777747398514,26.21,78407.51,63.7,-0.03757,0.0001,2.49988]
[1777747409590,26.21,78407.8,63.7,-0.0375,0.0001,2.49637]
[1777747410983,26.21,78407.8,63.7,-0.0375,0.0001,2.49637]
[1777747411477,26.21,78407.8,63.7,-0.0374,0.0001,2.48953]
[1777747416757,26.2,78407.66,63.7,-0.03741,0.0001,2.48984]
[1777747419555,26.2,78407.34,63.7,-0.03743,0.0001,2.49097]
[1777747426520,26.2,78407.42,63.7,-0.03741,0.0001,2.48973]
[1777747431563,26.2,78407.42,63.7,-0.0374,0.0001,2.48926]
[1777747432140,26.2,78407.42,63.7,-0.0374,0.0001,2.48926]
[1777747435997,26.19,78407.42,63.7,-0.03738,0.0001,2.48816]
[1777747442926,26.19,78407.45,63.7,-0.03736,0.0001,2.48694]
[1777747449105,26.19,78408.75,63.7,-0.03721,0.0001,2.47876]
[1777747449114,26.19,78408.75,63.7,-0.03721,0.0001,2.47876]
[1777747450092,26.19,78408.75,63.7,-0.0372,0.0001,2.47848]
[1777747450630,26.19,78408.83,63.7,-0.03719,0.0001,2.4779]
[1777747450910,26.19,78408.83,63.7,-0.03719,0.0001,2.4779]
[1777747456920,26.18,78408.71,63.7,-0.03718,0.0001,2.47758]
[1777747461959,26.18,78410.17,63.7,-0.03702,0.0001,2.46887]
[1777747469008,26.18,78410.53,63.7,-0.03697,0.0001,2.46607]
[1777747477064,26.18,78409.88,63.7,-0.03693,0.0001,2.4623]
[1777747483005,26.17,78410.6,63.7,-0.03685,0.0001,2.45791]
[1777747485668,26.17,78410.21,63.7,-0.03688,0.0001,2.45961]
[1777747488996,26.17,78410.21,63.7,-0.03688,0.0001,2.45961]
[1777747490428,26.17,78410.21,63.7,-0.03687,0.0001,2.45916]
[1777747490965,26.17,78410.21,63.7,-0.03687,0.0001,2.45916]
[1777747495557,26.17,78409.48,63.7,-0.03694,0.0001,2.46271]
[1777747497706,26.17,78409.48,63.7,-0.03693,0.0001,2.46247]
[1777747503245,26.17,78408.82,63.7,-0.03698,0.0001,2.46515]
[1777747508364,26.16,78408.86,63.7,-0.03697,0.0001,2.46458]
[1777747515284,26.16,78408.9,63.7,-0.03696,0.0001,2.46391]
[1777747515289,26.16,78408.9,63.7,-0.03696,0.0001,2.46391]
[1777747515295,26.16,78408.9,63.7,-0.03696,0.0001,2.46391]
[1777747520468,26.16,78408.92,63.7,-0.03694,0.0001,2.46281]
[1777747520473,26.16,78408.92,63.7,-0.03694,0.0001,2.46281]
[1777747520543,26.16,78408.64,63.7,-0.03697,0.0001,2.46424]
[1777747526410,26.16,78407.9,63.7,-0.03703,0.0001,2.46766]
[1777747530897,26.16,78407.39,63.7,-0.03708,0.0001,2.47012]
[1777747531583,26.15,78407.39,63.7,-0.03707,0.0001,2.46989]
[1777747539963,26.15,78407.3,63.7,-0.03698,0.0001,2.46315]
[1777747539965,26.15,78407.3,63.7,-0.03698,0.0001,2.46315]
[1777747541024,26.15,78407.27,63.7,-0.03698,0.0001,2.4631]
[1777747550357,26.15,78407.24,63.7,-0.03697,0.0001,2.46283]
[1777747555895,26.15,78407.21,63.7,-0.03695,0.0001,2.46189]
[1777747561421,26.15,78407.21,63.7,-0.03695,0.0001,2.46156]
[1777747562045,26.14,78407.21,63.7,-0.03694,0.0001,2.46112]
[1777747563699,26.14,78407.2,63.7,-0.03694,0.0001,2.46106]
[1777747564587,26.14,78407.4,63.7,-0.03692,0.0001,2.45985]
[1777747568709,26.14,78418.21,63.7,-0.03582,0.0001,2.40041]
[1777747571730,26.14,78425.04,63.7,-0.03515,0.0001,2.36353]
[1777747575578,26.14,78432.62,63.7,-0.03442,0.0001,2.3233]
[1777747575845,26.14,78432.62,63.7,-0.03442,0.0001,2.3233]
[1777747580507,26.14,78432.94,63.7,-0.03439,0.0001,2.32173]
[1777747581295,26.14,78432.94,63.7,-0.03439,0.0001,2.32173]
[1777747586835,26.14,78432.49,63.7,-0.03444,0.0001,2.32475]
[1777747591870,26.14,78432.55,63.7,-0.03436,0.0001,2.31853]
[1777747597599,26.15,78431.99,63.7,-0.03442,0.0001,2.32187]
[1777747601513,26.15,78432.13,63.7,-0.03441,0.0001,2.32139]
[1777747605357,26.15,78432.65,63.7,-0.03437,0.0001,2.31904]
[1777747605738,26.15,78432.65,63.7,-0.03437,0.0001,2.31925]
[1777747612012,26.15,78432.28,63.7,-0.03442,0.0001,2.32196]
[1777747618054,26.15,78427.14,63.7,-0.03493,0.0001,2.34988]
[1777747618972,26.15,78427.14,63.7,-0.03493,0.0001,2.34988]
[1777747619012,26.15,78427.14,63.7,-0.03493,0.0001,2.34988]
[1777747619774,26.15,78426.93,63.7,-0.03495,0.0001,2.35108]
[1777747621288,26.15,78426.61,63.7,-0.03498,0.0001,2.35286]
[1777747623507,26.15,78428.16,63.7,-0.03483,0.0001,2.34477]
[1777747623882,26.15,78431.91,63.7,-0.03448,0.0001,2.32501]
[1777747624383,26.15,78431.91,63.7,-0.03448,0.0001,2.32501]
[1777747635174,26.16,78435.08,63.7,-0.0342,0.0001,2.31006]
[1777747636670,26.16,78434.72,63.7,-0.03424,0.0001,2.3121]
[1777747638326,26.16,78434.72,63.7,-0.03424,0.0001,2.3121]
[1777747638617,26.16,78434.72,63.7,-0.03424,0.0001,2.3121]
[1777747641122,26.16,78434.75,63.7,-0.03425,0.0001,2.31254]
[1777747641863,26.16,78434.79,63.7,-0.03425,0.0001,2.31248]
[1777747650807,26.17,78435.87,63.7,-0.03415,0.0001,2.30729]
[1777747655531,26.17,78435.87,63.7,-0.03408,9e-05,2.30163]
[1777747655540,26.17,78435.87,63.7,-0.03408,9e-05,2.30163]
[1777747658128,26.17,78435.8,63.7,-0.0341,9e-05,2.30265]
[1777747658453,26.17,78435.8,63.7,-0.0341,9e-05,2.30265]
[1777747659238,26.17,78435.8,63.7,-0.0341,9e-05,2.30281]
[1777747665013,26.17,78435.94,63.7,-0.03409,9e-05,2.30249]
[1777747665017,26.17,78435.94,63.7,-0.03409,9e-05,2.30249]
[1777747665125,26.17,78435.94,63.7,-0.03409,9e-05,2.30249]
[1777747671427,26.18,78435.94,63.7,-0.03412,9e-05,2.30391]
[1777747681498,26.18,78436.01,63.7,-0.03413,9e-05,2.3047]
[1777747683399,26.18,78436.01,63.7,-0.03413,9e-05,2.3047]
[1777747683865,26.18,78436.04,63.7,-0.03413,9e-05,2.30474]
[1777747685999,26.18,78438.75,63.7,-0.03388,9e-05,2.29065]
[1777747687811,26.18,78440.12,63.7,-0.03376,9e-05,2.28386]
[1777747688522,26.18,78440.12,63.7,-0.03376,9e-05,2.28386]
[1777747690162,26.18,78439.68,63.7,-0.0338,9e-05,2.28627]
[1777747690288,26.18,78439.68,63.7,-0.0338,9e-05,2.28627]
[1777747691800,26.18,78439.75,63.7,-0.0338,9e-05,2.28625]
[1777747692806,26.18,78439.9,63.7,-0.03379,9e-05,2.28558]
[1777747698543,26.19,78439.75,63.7,-0.03381,9e-05,2.2869]
[1777747699928,26.19,78439.74,63.7,-0.03382,9e-05,2.28716]
[1777747701015,26.19,78439.79,63.7,-0.03381,9e-05,2.287]
[1777747707680,26.19,78439.21,63.7,-0.03387,9e-05,2.29035]
[1777747708201,26.19,78439.21,63.7,-0.03387,9e-05,2.29035]
[1777747708811,26.19,78439.21,63.7,-0.03387,9e-05,2.29037]
[1777747710765,26.19,78439.21,63.7,-0.03388,9e-05,2.29055]
[1777747714135,26.19,78439.1,63.7,-0.0338,9e-05,2.28505]
[1777747715923,26.19,78438.51,63.7,-0.03386,9e-05,2.28831]
[1777747721778,26.19,78438.28,63.7,-0.03389,9e-05,2.29009]
[1777747727821,26.19,78438.01,63.7,-0.03393,9e-05,2.29197]
[1777747732855,26.2,78436.95,63.7,-0.03404,9e-05,2.29784]
[1777747741919,26.2,78436.6,63.7,-0.03408,9e-05,2.30024]
[1777747746740,26.2,78436.81,63.7,-0.03406,9e-05,2.2992]
[1777747746970,26.2,78436.81,63.7,-0.03406,9e-05,2.2992]
[1777747752996,26.2,78436.69,63.7,-0.03408,9e-05,2.30039]
[1777747753972,26.2,78436.69,63.7,-0.03408,9e-05,2.30039]
[1777747755726,26.2,78436.69,63.7,-0.03408,9e-05,2.30045]
[1777747766087,26.2,78437.08,63.7,-0.03406,9e-05,2.29906]
[1777747769990,26.2,78437.08,63.7,-0.03406,9e-05,2.29906]
[1777747770517,26.2,78437.08,63.7,-0.03406,9e-05,2.29906]
[1777747780956,26.2,78437.19,63.7,-0.03397,9e-05,2.29273]
[1777747782525,26.21,78437.9,63.7,-0.03391,9e-05,2.28947]
[1777747784081,26.21,78437.9,63.7,-0.03391,9e-05,2.2896]
[1777747784518,26.21,78437.9,63.7,-0.03391,9e-05,2.2896]
[1777747793275,26.21,78437.34,63.7,-0.03398,9e-05,2.29314]
[1777747797135,26.21,78437.52,63.7,-0.03396,9e-05,2.29227]
[1777747799063,26.21,78437.52,63.7,-0.03397,9e-05,2.29252]
[1777747799548,26.21,78437.52,63.7,-0.03397,9e-05,2.29252]
[1777747799650,26.21,78437.52,63.7,-0.03397,9e-05,2.29268]
[1777747801393,26.21,78437.52,63.7,-0.03397,9e-05,2.29268]
[1777747803481,26.22,78438.35,63.7,-0.03393,9e-05,2.29071]
[1777747807194,26.23,78438.26,63.7,-0.03398,9e-05,2.29357]
[1777747807581,26.23,78438.26,63.7,-0.03398,9e-05,2.29357]
[1777747807682,26.23,78438.23,63.7,-0.03402,9e-05,2.29531]
[1777747813416,26.25,78438.33,63.7,-0.03408,9e-05,2.29889]
[1777747818451,26.26,78438.43,63.7,-0.03413,9e-05,2.30174]
[1777747823486,26.27,78441.01,63.7,-0.03395,9e-05,2.29162]
[1777747831542,26.29,78441.23,63.7,-0.03394,9e-05,2.28959]
[1777747833556,26.29,78449.97,63.7,-0.03315,9e-05,2.24579]
[1777747839598,26.31,78450.5,63.7,-0.03318,9e-05,2.24762]
[1777747844632,26.32,78450.46,63.7,-0.03325,9e-05,2.25167]
[1777747844899,26.32,78450.46,63.7,-0.03325,9e-05,2.25167]
[1777747850899,26.33,78450.38,63.7,-0.03328,9e-05,2.25312]
[1777747850907,26.33,78450.38,63.7,-0.03328,9e-05,2.25312]
[1777747851582,26.33,78450.38,63.7,-0.03328,9e-05,2.25312]
[1777747852896,26.33,78450.49,63.7,-0.03327,9e-05,2.25273]
[1777747854964,26.33,78450.49,63.7,-0.03327,9e-05,2.25292]
[1777747860746,26.33,78449.06,63.7,-0.03343,9e-05,2.26163]
[1777747862316,26.33,78448.97,63.7,-0.03344,9e-05,2.26228]
[1777747863999,26.33,78449.11,63.7,-0.03343,9e-05,2.26193]
[1777747876858,26.34,78449.18,63.7,-0.03347,9e-05,2.26403]
[1777747881893,26.35,78449.08,63.7,-0.0335,9e-05,2.26553]
[1777747885915,26.35,78449.05,63.7,-0.03351,9e-05,2.26608]
[1777747886426,26.35,78449.05,63.7,-0.03351,9e-05,2.26608]
[1777747891963,26.35,78449.59,63.7,-0.0334,9e-05,2.2587]
[1777747899012,26.36,78449.55,63.7,-0.03343,9e-05,2.26039]
[1777747908075,26.36,78449.66,63.7,-0.03346,9e-05,2.26175]
[1777747910709,26.36,78449.66,63.7,-0.03346,9e-05,2.26175]
[1777747910940,26.37,78449.66,63.7,-0.03347,9e-05,2.26239]
[1777747916131,26.37,78449.52,63.7,-0.0335,9e-05,2.26417]
[1777747922173,26.37,78449.73,63.7,-0.0335,9e-05,2.26436]
[1777747925141,26.38,78449.82,63.7,-0.0335,9e-05,2.26432]
[1777747926137,26.38,78449.82,63.7,-0.03351,9e-05,2.26453]
[1777747931237,26.38,78449.47,63.7,-0.03356,9e-05,2.2676]
[1777747934004,26.38,78449.47,63.7,-0.03356,9e-05,2.2676]
[1777747934609,26.38,78449.47,63.7,-0.03356,9e-05,2.2676]
[1777747936817,26.38,78449.47,63.7,-0.03358,9e-05,2.26843]
[1777747937474,26.39,78447.74,63.7,-0.03375,9e-05,2.27777]
[1777747943319,26.39,78444.09,63.7,-0.03412,9e-05,2.2983]
[1777747949362,26.39,78444.8,63.7,-0.03407,9e-05,2.29576]
[1777747954397,26.4,78444.57,63.7,-0.03402,9e-05,2.29154]
[1777747962453,26.4,78445.19,63.7,-0.03399,9e-05,2.28975]
[1777747963719,26.4,78445.19,63.7,-0.03399,9e-05,2.28975]
[1777747964844,26.4,78449.21,63.7,-0.03362,9e-05,2.26915]
[1777747975835,26.41,78449.42,63.7,-0.03362,9e-05,2.26935]
[1777747975838,26.41,78449.42,63.7,-0.03362,9e-05,2.26935]
[1777747977289,26.41,78448.76,63.7,-0.03371,9e-05,2.27422]
[1777747984606,26.42,78449.07,63.7,-0.03371,9e-05,2.27424]
[1777747986576,26.42,78449.07,63.7,-0.03371,9e-05,2.27424]
[1777747987129,26.42,78449.07,63.7,-0.03372,9e-05,2.27464]
[1777747997698,26.43,78449.18,63.7,-0.03374,9e-05,2.27625]
[1777748000820,26.43,78449.18,63.7,-0.03374,9e-05,2.27625]
[1777748001796,26.43,78449.18,63.7,-0.03375,9e-05,2.27683]
[1777748005754,26.43,78458.62,63.7,-0.0329,9e-05,2.22955]
[1777748008776,26.44,78465.11,63.7,-0.03233,9e-05,2.1976]
[1777748009499,26.44,78465.11,63.7,-0.03233,9e-05,2.1976]
[1777748009850,26.44,78465.11,63.7,-0.03233,9e-05,2.1976]
[1777748010517,26.44,78466.94,63.7,-0.03217,9e-05,2.18872]
[1777748014656,26.44,78470.32,63.7,-0.0318,9e-05,2.16693]
[1777748016150,26.44,78470.25,63.7,-0.03182,9e-05,2.16794]
[1777748019653,26.45,78471.53,63.7,-0.03173,9e-05,2.16263]
[1777748024241,26.45,78478.45,63.7,-0.03115,9e-05,2.13026]
[1777748029924,26.46,78474.44,63.7,-0.03154,9e-05,2.15233]
[1777748034959,26.47,78474.64,63.7,-0.03156,9e-05,2.1531]
[1777748039998,26.48,78470.73,63.7,-0.03193,9e-05,2.17418]
[1777748040047,26.48,78470.73,63.7,-0.03193,9e-05,2.17418]
[1777748046040,26.48,78470.14,63.7,-0.03202,9e-05,2.17895]
[1777748051449,26.48,78470.14,63.7,-0.03203,9e-05,2.17955]
[1777748061146,26.5,78470.08,63.7,-0.0321,9e-05,2.18366]
[1777748071216,26.51,78470.08,63.7,-0.03207,9e-05,2.18039]
[1777748080279,26.52,78469.93,63.7,-0.03213,9e-05,2.18372]
[1777748088334,26.52,78470.72,63.7,-0.0321,9e-05,2.18202]
[1777748094377,26.53,78470.76,63.7,-0.03212,9e-05,2.1835]
[1777748099869,26.53,78470.79,63.7,-0.03212,9e-05,2.18363]
[1777748102843,26.54,78470.79,63.7,-0.03215,9e-05,2.18502]
[1777748109482,26.55,78471.11,63.7,-0.03217,9e-05,2.18609]
[1777748114517,26.55,78468.64,63.7,-0.03242,9e-05,2.20036]
[1777748117539,26.56,78461.52,63.7,-0.03308,9e-05,2.23688]
[1777748122574,26.56,78460.89,63.7,-0.03317,9e-05,2.24154]
[1777748127609,26.56,78461.35,63.7,-0.03314,9e-05,2.24036]
[1777748132644,26.57,78463.79,63.7,-0.03286,9e-05,2.22302]
[1777748137679,26.57,78464.29,63.7,-0.03283,9e-05,2.22175]
[1777748142713,26.58,78464.67,63.7,-0.03282,9e-05,2.22109]
[1777748148888,26.58,78464.6,63.7,-0.03285,9e-05,2.22243]
[1777748161044,26.59,78464.4,63.7,-0.03289,9e-05,2.22489]
[1777748161049,26.59,78464.4,63.7,-0.03289,9e-05,2.22489]
[1777748162003,26.59,78464.4,63.7,-0.03292,9e-05,2.22677]
[1777748164913,26.59,78464.44,63.7,-0.03292,9e-05,2.2268]
[1777748178215,26.6,78464.13,63.7,-0.03297,9e-05,2.22953]
[1777748178220,26.6,78464.13,63.7,-0.03297,9e-05,2.22953]
[1777748178511,26.6,78464.13,63.7,-0.03297,9e-05,2.22953]
[1777748189037,26.61,78464.1,63.7,-0.03304,9e-05,2.23346]
[1777748192058,26.61,78469.66,63.7,-0.03247,9e-05,2.1999]
[1777748192249,26.61,78469.66,63.7,-0.03247,9e-05,2.1999]
[1777748192507,26.61,78469.66,63.7,-0.03247,9e-05,2.1999]
[1777748197693,26.62,78470.78,63.7,-0.03238,9e-05,2.19538]
[1777748203616,26.62,78471.05,63.7,-0.03238,9e-05,2.19505]
[1777748203618,26.62,78471.05,63.7,-0.03238,9e-05,2.19505]
[1777748203746,26.62,78471.05,63.7,-0.03238,9e-05,2.19505]
[1777748203787,26.62,78471.05,63.7,-0.03238,9e-05,2.19505]
[1777748204467,26.62,78471.05,63.7,-0.03239,9e-05,2.19546]
[1777748204674,26.62,78471.05,63.7,-0.03239,9e-05,2.19546]
[1777748208128,26.63,78469.58,63.7,-0.03253,9e-05,2.2036]
[1777748208801,26.63,78472.51,63.7,-0.03227,9e-05,2.1892]
[1777748209449,26.63,78473.01,63.7,-0.03223,9e-05,2.18697]
[1777748210941,26.63,78473.49,63.7,-0.03219,9e-05,2.18485]
[1777748217039,26.63,78473.69,63.7,-0.0322,9e-05,2.18495]
[1777748223276,26.64,78473.22,63.7,-0.03228,9e-05,2.18969]
[1777748225874,26.64,78472.22,63.7,-0.03238,9e-05,2.19494]
[1777748226673,26.64,78473.2,63.7,-0.0323,9e-05,2.19055]
[1777748227366,26.64,78473.31,63.7,-0.03229,9e-05,2.19026]
[1777748227368,26.64,78473.31,63.7,-0.03229,9e-05,2.19026]
[1777748234353,26.65,78474.2,63.7,-0.03224,9e-05,2.1876]
[1777748240395,26.66,78474.15,63.7,-0.03228,9e-05,2.18937]
[1777748244547,26.66,78474.13,63.7,-0.03229,9e-05,2.19023]
[1777748250465,26.66,78474.01,63.7,-0.03233,9e-05,2.19255]
[1777748255501,26.67,78474.01,63.7,-0.03227,9e-05,2.18761]
[1777748260536,26.67,78474.07,63.7,-0.03229,9e-05,2.18855]
[1777748271613,26.68,78474.01,63.7,-0.03234,9e-05,2.19153]
[1777748276648,26.69,78473.55,63.7,-0.0324,9e-05,2.19501]
[1777748281682,26.69,78473.59,63.7,-0.03242,9e-05,2.19597]
[1777748286718,26.7,78473.19,63.7,-0.03247,9e-05,2.19911]
[1777748290897,26.7,78472.98,63.7,-0.03251,9e-05,2.20105]
[1777748296788,26.7,78472.74,63.7,-0.03256,9e-05,2.20379]
[1777748297925,26.7,78472.74,63.7,-0.03256,9e-05,2.20379]
[1777748298755,26.71,78472.85,63.7,-0.03255,9e-05,2.20346]
[1777748302683,26.71,78472.71,63.7,-0.03258,9e-05,2.20481]
[1777748308530,26.71,78472.78,63.7,-0.03259,9e-05,2.20577]
[1777748315921,26.72,78472.64,63.7,-0.03256,9e-05,2.20225]
[1777748316652,26.72,78472.64,63.7,-0.03256,9e-05,2.20225]
[1777748317225,26.72,78472.64,63.7,-0.03256,9e-05,2.20225]
[1777748323976,26.74,78465.34,63.7,-0.03333,9e-05,2.2449]
[1777748324539,26.74,78465.34,63.7,-0.03333,9e-05,2.2449]
[1777748335055,26.75,78461.01,63.7,-0.03375,9e-05,2.26821]
[1777748336550,26.75,78461.01,63.7,-0.03375,9e-05,2.26821]
[1777748337033,26.75,78461.01,63.7,-0.03375,9e-05,2.26821]
[1777748342104,26.75,78461.02,63.7,-0.03376,9e-05,2.26902]
[1777748347139,26.75,78461.09,63.7,-0.03377,9e-05,2.26929]
[1777748352174,26.75,78461.14,63.7,-0.03378,9e-05,2.26967]
[1777748352484,26.75,78461.14,63.7,-0.03378,9e-05,2.26967]
[1777748354741,26.75,78460.83,63.7,-0.03381,9e-05,2.27151]
[1777748360230,26.76,78460.83,63.7,-0.03382,9e-05,2.27227]
[1777748365763,26.76,78460.83,63.7,-0.03382,9e-05,2.27227]
[1777748371145,26.76,78460.83,63.7,-0.03385,9e-05,2.27353]
[1777748378356,26.76,78460.59,63.7,-0.0338,9e-05,2.26954]
[1777748380028,26.77,78460.62,63.7,-0.0338,9e-05,2.26952]
[1777748385044,26.77,78460.62,63.7,-0.03381,9e-05,2.27019]
[1777748387604,26.77,78460.62,63.7,-0.03382,9e-05,2.27045]
[1777748395475,26.77,78460.32,63.7,-0.03387,9e-05,2.27317]
[1777748398838,26.77,78460.11,63.7,-0.03389,9e-05,2.27437]
[1777748400842,26.77,78460.11,63.7,-0.0339,9e-05,2.27476]
[1777748406252,26.78,78462.12,63.7,-0.03372,9e-05,2.2652]
[1777748408569,26.78,78462.12,63.7,-0.03373,9e-05,2.26564]
[1777748411044,26.78,78462.08,63.7,-0.03374,9e-05,2.26612]
[1777748417629,26.78,78462.64,63.7,-0.03371,9e-05,2.2644]
[1777748421418,26.78,78463.11,63.7,-0.03367,9e-05,2.26231]
[1777748426113,26.79,78463.11,63.7,-0.03367,9e-05,2.2626]
[1777748429341,26.79,78463.1,63.7,-0.03369,9e-05,2.26352]
[1777748434748,26.79,78462.83,63.7,-0.03365,9e-05,2.25963]
[1777748436733,26.79,78462.9,63.7,-0.03364,9e-05,2.25942]
[1777748441797,26.8,78455.14,63.7,-0.03438,9e-05,2.29996]
[1777748446782,26.8,78455.25,63.7,-0.03437,9e-05,2.29951]
[1777748448201,26.8,78455.25,63.7,-0.03438,9e-05,2.29983]
[1777748453167,26.8,78455.07,63.7,-0.0344,9e-05,2.30108]
[1777748461937,26.8,78454.29,63.7,-0.03449,9e-05,2.30607]
[1777748466972,26.8,78453.47,63.7,-0.03458,9e-05,2.31067]
[1777748469993,26.8,78443.46,63.7,-0.03554,0.0001,2.36288]
[1777748475034,26.8,78442.18,63.7,-0.03566,0.0001,2.36954]
[1777748480671,26.8,78442.7,63.7,-0.03561,0.0001,2.36677]
[1777748481369,26.8,78442.7,63.7,-0.03561,0.0001,2.36677]
[1777748483583,26.8,78442.9,63.7,-0.03559,0.0001,2.36569]
[1777748485998,26.8,78442.9,63.7,-0.03559,0.0001,2.36569]
[1777748490975,26.8,78442.34,63.7,-0.03564,0.0001,2.36861]
[1777748495838,26.8,78442.24,63.7,-0.03556,0.0001,2.36272]
[1777748501218,26.8,78442.15,63.7,-0.03557,0.0001,2.36325]
[1777748502480,26.8,78442.15,63.7,-0.03557,0.0001,2.36325]
[1777748503641,26.8,78440.91,63.7,-0.03569,0.0001,2.36976]
[1777748503666,26.8,78440.91,63.7,-0.03569,0.0001,2.36976]
[1777748504740,26.8,78440.96,63.7,-0.03569,0.0001,2.3695]
[1777748504797,26.8,78440.96,63.7,-0.03569,0.0001,2.3695]
[1777748520351,26.8,78441.16,63.7,-0.03567,0.0001,2.36852]
[1777748526761,26.8,78441.15,63.7,-0.03567,0.0001,2.36861]
[1777748527220,26.8,78441.15,63.7,-0.03567,0.0001,2.36861]
[1777748528549,26.8,78441.15,63.7,-0.03567,0.0001,2.36865]
[1777748531705,26.8,78441.51,63.7,-0.03564,0.0001,2.3668]
[1777748533275,26.8,78441.36,63.7,-0.03565,0.0001,2.36762]
[1777748534378,26.8,78441.29,63.7,-0.03566,0.0001,2.368]
[1777748539484,26.81,78441.36,63.7,-0.03566,0.0001,2.36772]
[1777748541246,26.81,78441.48,63.7,-0.03564,0.0001,2.3671]
[1777748546534,26.81,78441.55,63.7,-0.03564,0.0001,2.36684]
[1777748551568,26.81,78441.67,63.7,-0.03554,0.0001,2.35986]
[1777748556602,26.81,78442.47,63.7,-0.03546,0.0001,2.35583]
[1777748561638,26.81,78443.38,63.7,-0.03538,0.0001,2.35125]
[1777748567679,26.81,78443.2,63.7,-0.0354,0.0001,2.35244]
[1777748574729,26.81,78443.08,63.7,-0.03542,0.0001,2.35334]
[1777748580493,26.81,78442.95,63.7,-0.03543,0.0001,2.35406]
[1777748586813,26.81,78445.47,63.7,-0.0352,0.0001,2.34141]
[1777748592855,26.81,78445.76,63.7,-0.03518,0.0001,2.34024]
[1777748599904,26.81,78448.33,63.7,-0.03494,0.0001,2.32728]
[1777748604939,26.81,78451.09,63.7,-0.03468,9e-05,2.31338]
[1777748610981,26.82,78452.54,63.7,-0.03456,9e-05,2.30649]
[1777748613560,26.82,78452.54,63.7,-0.03456,9e-05,2.30649]
[1777748619037,26.83,78455.9,63.7,-0.03424,9e-05,2.28761]
[1777748624072,26.85,78455.79,63.7,-0.03431,9e-05,2.29178]
[1777748629107,26.86,78455.71,63.7,-0.03439,9e-05,2.29576]
[1777748639177,26.88,78458.42,63.7,-0.03426,9e-05,2.289]
[1777748644212,26.9,78456.64,63.7,-0.03449,9e-05,2.30158]
[1777748650254,26.91,78455.55,63.7,-0.03467,9e-05,2.31122]
[1777748657638,26.91,78456.01,63.7,-0.03464,9e-05,2.30952]
[1777748662288,26.94,78456.01,64.0,-0.03476,9e-05,2.31612]
[1777748662288,26.94,78456.01,67.5,-0.03476,9e-05,2.31612]
[1777748662292,26.94,78456.01,67.5,-0.03476,9e-05,2.31612]
[1777748662460,26.94,78456.01,67.5,-0.03476,9e-05,2.31612]
[1777748662562,26.94,78456.01,67.5,-0.03477,9e-05,2.31677]
[1777748665285,26.94,78456.01,67.5,-0.03477,9e-05,2.31677]
[1777748666220,26.95,78456.01,67.5,-0.03481,9e-05,2.319]
[1777748672147,26.96,78455.82,67.5,-0.03488,9e-05,2.32275]
[1777748672248,26.96,78455.82,67.5,-0.03483,9e-05,2.31837]
[1777748672757,26.96,78455.82,67.5,-0.03483,9e-05,2.31837]
[1777748677446,26.96,78448.81,67.5,-0.0355,0.0001,2.35477]
[1777748681629,26.96,78447.44,67.5,-0.03563,0.0001,2.36183]
[1777748681937,26.96,78447.0,67.5,-0.03567,0.0001,2.3641]
[1777748695736,26.96,78447.42,67.5,-0.03563,0.0001,2.36175]
[1777748709671,26.96,78447.44,67.5,-0.03562,0.0001,2.36117]
[1777748714706,26.96,78447.8,67.5,-0.03558,0.0001,2.35923]
[1777748717470,26.96,78447.8,67.5,-0.03558,0.0001,2.35923]
[1777748717526,26.96,78447.8,67.5,-0.03558,0.0001,2.35923]
[1777748724776,26.96,78447.67,67.5,-0.03559,0.0001,2.3598]
[1777748732832,26.96,78447.01,67.5,-0.03556,0.0001,2.3567]
[1777748737867,26.96,78447.03,67.5,-0.03556,0.0001,2.35657]
[1777748742901,26.96,78446.93,67.5,-0.03557,0.0001,2.35707]
[1777748747937,26.96,78446.03,67.5,-0.03566,0.0001,2.36173]
[1777748752972,26.96,78446.09,67.5,-0.03565,0.0001,2.36137]
[1777748753904,26.96,78446.09,67.5,-0.03565,0.0001,2.36137]
[1777748760750,26.96,78446.21,67.5,-0.03564,0.0001,2.3607]
[1777748767303,26.96,78446.68,67.5,-0.03559,0.0001,2.35822]
[1777748767563,26.96,78446.68,67.5,-0.03559,0.0001,2.35822]
[1777748768921,26.96,78446.68,67.5,-0.03559,0.0001,2.3582]
[1777748769801,26.96,78446.68,67.5,-0.03559,0.0001,2.3582]
[1777748770420,26.96,78446.68,67.5,-0.03559,0.0001,2.3582]
[1777748776134,26.96,78446.15,67.5,-0.03564,0.0001,2.36094]
[1777748783987,26.96,78446.05,67.5,-0.03565,0.0001,2.36146]
[1777748784652,26.96,78446.05,67.5,-0.03565,0.0001,2.36146]
[1777748785294,26.96,78446.05,67.5,-0.03565,0.0001,2.36141]
[1777748785419,26.96,78446.05,67.5,-0.03565,0.0001,2.36141]
[1777748791239,26.96,78445.69,67.5,-0.03559,0.0001,2.35678]
[1777748798196,26.96,78445.69,67.5,-0.03559,0.0001,2.35678]
[1777748803323,26.96,78446.0,67.5,-0.03556,0.0001,2.35518]
[1777748808358,26.96,78441.53,67.5,-0.03599,0.0001,2.37844]
[1777748813392,26.96,78441.63,67.5,-0.03598,0.0001,2.37776]
[1777748821449,26.96,78441.63,67.5,-0.03598,0.0001,2.37752]
[1777748827491,26.96,78441.67,67.5,-0.03597,0.0001,2.37716]
[1777748832526,26.96,78441.67,67.5,-0.03597,0.0001,2.37705]
[1777748837603,26.96,78441.67,67.5,-0.03597,0.0001,2.37696]
[1777748840487,26.96,78441.67,67.5,-0.03597,0.0001,2.37692]
[1777748845096,26.96,78441.67,67.5,-0.03596,0.0001,2.37679]
[1777748845964,26.96,78441.67,67.5,-0.03596,0.0001,2.37679]
[1777748846080,26.96,78441.67,67.5,-0.03596,0.0001,2.37679]
[1777748847446,26.96,78441.38,67.5,-0.03599,0.0001,2.37827]
[1777748853081,26.96,78441.42,67.5,-0.03599,0.0001,2.37801]
[1777748858093,26.96,78441.45,67.5,-0.03589,0.0001,2.37122]
[1777748868839,26.96,78441.45,67.5,-0.03589,0.0001,2.3712]
[1777748872459,26.95,78441.38,67.5,-0.03589,0.0001,2.37147]
[1777748873955,26.95,78441.38,67.5,-0.03589,0.0001,2.37144]
[1777748880269,26.95,78441.38,67.5,-0.03589,0.0001,2.37143]
[1777748885897,26.95,78441.38,67.5,-0.03589,0.0001,2.37134]
[1777748886973,26.95,78441.38,67.5,-0.03589,0.0001,2.37134]
[1777748887201,26.95,78441.38,67.5,-0.03589,0.0001,2.37134]
[1777748892946,26.95,78440.6,67.5,-0.03597,0.0001,2.37537]
[1777748897980,26.95,78440.54,67.5,-0.03597,0.0001,2.37561]
[1777748903016,26.95,78442.37,67.5,-0.03579,0.0001,2.36598]
[1777748915100,26.95,78442.47,67.5,-0.03569,0.0001,2.35902]
[1777748921142,26.95,78442.22,67.5,-0.03572,0.0001,2.36038]
[1777748926177,26.95,78438.12,67.5,-0.03612,0.0001,2.38185]
[1777748932219,26.95,78436.18,67.5,-0.0363,0.0001,2.39188]
[1777748937481,26.95,78436.16,67.5,-0.0363,0.0001,2.39195]
[1777748943296,26.95,78436.3,67.5,-0.03628,0.0001,2.39082]
[1777748951352,26.95,78436.32,67.5,-0.03628,0.0001,2.39044]
[1777748956433,26.95,78436.35,67.5,-0.03627,0.0001,2.39015]
[1777748963436,26.95,78437.42,67.5,-0.03616,0.0001,2.38426]
[1777748971492,26.95,78437.63,67.5,-0.03605,0.0001,2.37648]
[1777748982570,26.95,78438.58,67.5,-0.03595,0.0001,2.3714]
[1777748987605,26.95,78443.31,67.5,-0.03549,0.0001,2.34678]
[1777748992640,26.95,78454.0,67.5,-0.03448,9e-05,2.2918]
[1777748994431,26.95,78456.63,67.5,-0.03423,9e-05,2.27848]
[1777749002710,26.95,78457.96,67.5,-0.03413,9e-05,2.27303]
[1777749009852,26.96,78458.31,67.5,-0.03411,9e-05,2.27166]
[1777749011999,26.96,78458.31,67.5,-0.03412,9e-05,2.27221]
[1777749015025,26.96,78456.24,67.5,-0.03432,9e-05,2.28327]
[1777749016452,26.96,78456.35,67.5,-0.03431,9e-05,2.28293]
[1777749018531,26.96,78456.67,67.5,-0.03429,9e-05,2.2815]
[1777749023857,26.96,78456.47,67.5,-0.03432,9e-05,2.28314]
[1777749026196,26.96,78456.47,67.5,-0.03432,9e-05,2.28314]
[1777749030730,26.96,78456.47,67.5,-0.03432,9e-05,2.28333]
[1777749033434,26.97,78456.49,67.5,-0.03424,9e-05,2.27753]
[1777749038963,26.97,78455.3,67.5,-0.03436,9e-05,2.28416]
[1777749046013,26.97,78455.48,67.5,-0.03436,9e-05,2.28384]
[1777749051049,26.97,78455.44,67.5,-0.03437,9e-05,2.28447]
[1777749052199,26.97,78455.36,67.5,-0.03438,9e-05,2.28496]
[1777749054684,26.97,78455.11,67.5,-0.0344,9e-05,2.28639]
[1777749061725,26.97,78455.05,67.5,-0.03442,9e-05,2.28702]
[1777749068409,26.98,78455.05,67.5,-0.03443,9e-05,2.28755]
[1777749073610,26.98,78454.92,67.5,-0.03445,9e-05,2.28867]
[1777749073615,26.98,78454.92,67.5,-0.03445,9e-05,2.28867]
[1777749075438,26.98,78455.02,67.5,-0.03444,9e-05,2.28839]
[1777749081259,26.98,78455.02,67.5,-0.03445,9e-05,2.28893]
[1777749086294,26.98,78454.91,67.5,-0.03447,9e-05,2.28989]
[1777749092129,26.98,78454.91,67.5,-0.03447,9e-05,2.28989]
[1777749095918,26.98,78454.91,67.5,-0.03439,9e-05,2.28405]
[1777749102406,26.99,78456.14,67.5,-0.03429,9e-05,2.27858]
[1777749107441,26.99,78456.7,67.5,-0.03424,9e-05,2.27621]
[1777749109719,26.99,78456.7,67.5,-0.03424,9e-05,2.27621]
[1777749115497,26.99,78456.92,67.5,-0.03424,9e-05,2.2759]
[1777749117929,26.99,78456.74,67.5,-0.03426,9e-05,2.27691]
[1777749121098,26.99,78457.32,67.5,-0.03421,9e-05,2.27426]
[1777749128642,27.0,78457.46,67.5,-0.03421,9e-05,2.27417]
[1777749134630,27.0,78458.31,67.5,-0.03415,9e-05,2.27088]
[1777749139665,27.0,78458.1,67.5,-0.03418,9e-05,2.27248]
[1777749144700,27.0,78458.13,67.5,-0.03418,9e-05,2.27285]
[1777749149735,27.0,78458.34,67.5,-0.03417,9e-05,2.27229]
[1777749154770,27.01,78463.97,67.5,-0.03357,9e-05,2.2381]
[1777749161821,27.01,78464.01,67.5,-0.03359,9e-05,2.23895]
[1777749167863,27.01,78463.79,67.5,-0.03362,9e-05,2.24092]
[1777749177933,27.02,78463.79,67.5,-0.03365,9e-05,2.24231]
[1777749182968,27.02,78464.06,67.5,-0.03364,9e-05,2.24163]
[1777749188006,27.02,78469.5,67.5,-0.03315,9e-05,2.21519]
[1777749193040,27.03,78470.57,67.5,-0.03307,9e-05,2.21074]
[1777749198078,27.03,78472.73,67.5,-0.03289,9e-05,2.20092]
[1777749204119,27.04,78472.75,67.5,-0.03291,9e-05,2.20197]
[1777749212175,27.04,78472.58,67.5,-0.03286,9e-05,2.19802]
[1777749219226,27.05,78474.34,67.5,-0.03273,9e-05,2.1906]
[1777749225269,27.05,78474.07,67.5,-0.03277,9e-05,2.1931]
[1777749234331,27.06,78474.32,67.5,-0.03278,9e-05,2.19356]
[1777749242388,27.06,78474.0,67.5,-0.03284,9e-05,2.1966]
[1777749247301,27.07,78485.31,67.5,-0.03185,9e-05,2.14203]
[1777749248170,27.07,78485.31,67.5,-0.03185,9e-05,2.14203]
[1777749248172,27.07,78485.38,67.5,-0.03185,9e-05,2.14196]
[1777749248896,27.07,78485.38,67.5,-0.03185,9e-05,2.14196]
[1777749248964,27.07,78485.41,67.5,-0.03186,9e-05,2.14276]
[1777749256486,27.08,78486.44,67.5,-0.0318,9e-05,2.1396]
[1777749258500,27.08,78497.87,67.5,-0.03082,9e-05,2.08504]
[1777749264542,27.09,78501.51,67.5,-0.03055,9e-05,2.06993]
[1777749269578,27.09,78498.37,67.5,-0.03085,9e-05,2.08677]
[1777749274617,27.1,78495.31,67.5,-0.03106,9e-05,2.0971]
[1777749279652,27.11,78491.44,67.5,-0.03143,9e-05,2.11736]
[1777749284687,27.11,78489.85,67.5,-0.03159,9e-05,2.12661]
[1777749290730,27.12,78488.14,67.5,-0.03178,9e-05,2.13699]
[1777749295765,27.13,78485.55,67.5,-0.03203,9e-05,2.15102]
[1777749299793,27.13,78468.08,67.5,-0.03363,9e-05,2.23844]
[1777749300800,27.13,78460.68,67.5,-0.03432,9e-05,2.27589]
[1777749305835,27.13,78463.04,67.5,-0.0341,9e-05,2.26432]
[1777749310870,27.13,78467.52,67.5,-0.0337,9e-05,2.2423]
[1777749315944,27.13,78467.59,67.5,-0.0337,9e-05,2.2423]
[1777749327989,27.14,78468.0,67.5,-0.03369,9e-05,2.24187]
[1777749334031,27.14,78467.29,67.5,-0.03368,9e-05,2.23976]
[1777749339066,27.14,78466.92,67.5,-0.03372,9e-05,2.24217]
[1777749345112,27.15,78470.33,67.5,-0.03342,9e-05,2.22582]
[1777749351154,27.15,78470.46,67.5,-0.03343,9e-05,2.22597]
[1777749356189,27.15,78470.38,67.5,-0.03345,9e-05,2.22701]
[1777749362231,27.16,78470.27,67.5,-0.03347,9e-05,2.22831]
[1777749372301,27.16,78470.27,67.5,-0.03349,9e-05,2.22954]
[1777749373629,27.16,78470.27,67.5,-0.03349,9e-05,2.22954]
[1777749373671,27.16,78470.27,67.5,-0.03349,9e-05,2.22954]
[1777749375448,27.16,78470.27,67.5,-0.03349,9e-05,2.22965]
[1777749376017,27.16,78470.27,67.5,-0.03349,9e-05,2.22965]
[1777749381974,27.16,78470.27,67.5,-0.03351,9e-05,2.23025]
[1777749388414,27.17,78465.75,67.5,-0.03394,9e-05,2.25403]
[1777749393450,27.17,78466.21,67.5,-0.03382,9e-05,2.24578]
[1777749404531,27.17,78465.64,67.5,-0.03389,9e-05,2.24963]
[1777749411558,27.17,78465.64,67.5,-0.03389,9e-05,2.24989]
[1777749417655,27.18,78465.6,67.5,-0.03391,9e-05,2.25096]
[1777749422690,27.18,78465.0,67.5,-0.03398,9e-05,2.25439]
[1777749427725,27.18,78465.46,67.5,-0.03394,9e-05,2.25249]
[1777749430167,27.18,78465.46,67.5,-0.03394,9e-05,2.25249]
[1777749430805,27.18,78465.46,67.5,-0.03395,9e-05,2.25275]
[1777749437795,27.18,78465.5,67.5,-0.03395,9e-05,2.25314]
[1777749440485,27.18,78465.5,67.5,-0.03395,9e-05,2.25314]
[1777749441142,27.18,78465.5,67.5,-0.03395,9e-05,2.25314]
[1777749447866,27.19,78465.48,67.5,-0.03397,9e-05,2.25409]
[1777749451144,27.19,78465.48,67.5,-0.03397,9e-05,2.25409]
[1777749459950,27.19,78467.06,67.5,-0.03376,9e-05,2.24104]
[1777749463032,27.19,78467.19,67.5,-0.03375,9e-05,2.24049]
[1777749475055,27.2,78467.34,67.5,-0.03376,9e-05,2.24121]
[1777749481096,27.2,78464.51,67.5,-0.03403,9e-05,2.25604]
[1777749486557,27.2,78460.36,67.5,-0.03443,9e-05,2.27735]
[1777749486559,27.2,78460.36,67.5,-0.03443,9e-05,2.27735]
[1777749497209,27.2,78458.41,67.5,-0.03462,9e-05,2.28775]
[1777749502244,27.2,78458.24,67.5,-0.03464,9e-05,2.2888]
[1777749504060,27.2,78458.18,67.5,-0.03465,9e-05,2.28915]
[1777749509293,27.2,78458.25,67.5,-0.03464,9e-05,2.28902]
[1777749519363,27.2,78458.25,67.5,-0.03456,9e-05,2.28308]
[1777749525405,27.21,78458.32,67.5,-0.03456,9e-05,2.28303]
[1777749530862,27.21,78458.32,67.5,-0.03456,9e-05,2.28318]
[1777749541518,27.21,78457.37,67.5,-0.03467,9e-05,2.28869]
[1777749543099,27.21,78456.82,67.5,-0.03472,9e-05,2.29154]
[1777749546018,27.21,78456.85,67.5,-0.03472,9e-05,2.29143]
[1777749551588,27.21,78456.36,67.5,-0.03477,9e-05,2.29426]
[1777749558637,27.21,78456.14,67.5,-0.03479,9e-05,2.29566]
[1777749562665,27.21,78449.58,67.5,-0.03542,0.0001,2.32941]
[1777749567352,27.21,78449.1,67.5,-0.03547,0.0001,2.33187]
[1777749570133,27.21,78447.23,67.5,-0.03565,0.0001,2.34143]
[1777749572297,27.21,78447.23,67.5,-0.03565,0.0001,2.34137]
[1777749572305,27.21,78447.23,67.5,-0.03565,0.0001,2.34137]
[1777749572313,27.21,78447.23,67.5,-0.03565,0.0001,2.34137]
[1777749572371,27.21,78447.23,67.5,-0.03565,0.0001,2.34137]
[1777749572389,27.21,78447.03,67.5,-0.03557,0.0001,2.33584]
[1777749581797,27.23,78446.58,67.5,-0.03572,0.0001,2.34365]
[1777749582823,27.23,78446.58,67.5,-0.03572,0.0001,2.34365]
[1777749583146,27.23,78446.58,67.5,-0.03572,0.0001,2.34365]
[1777749583150,27.23,78446.58,67.5,-0.03572,0.0001,2.34365]
[1777749583393,27.23,78446.58,67.5,-0.03572,0.0001,2.34365]
[1777749583492,27.23,78446.63,67.5,-0.03574,0.0001,2.34467]
[1777749594889,27.26,78447.45,67.5,-0.03577,0.0001,2.3466]
[1777749596218,27.26,78447.45,67.5,-0.03577,0.0001,2.3466]
[1777749597105,27.26,78448.93,67.5,-0.03565,0.0001,2.34011]
[1777749599289,27.26,78448.82,67.5,-0.03567,0.0001,2.34127]
[1777749602539,27.27,78449.03,67.5,-0.03568,0.0001,2.34193]
[1777749603421,27.27,78449.03,67.5,-0.03571,0.0001,2.34309]
[1777749603713,27.28,78449.03,67.5,-0.03572,0.0001,2.34367]
[1777749606603,27.28,78449.0,67.5,-0.03573,0.0001,2.3444]
[1777749607318,27.28,78449.1,67.5,-0.03573,0.0001,2.34446]
[1777749618051,27.3,78449.28,67.5,-0.03583,0.0001,2.3498]
[1777749618972,27.3,78449.28,67.5,-0.03583,0.0001,2.3498]
[1777749622037,27.31,78449.18,67.5,-0.03586,0.0001,2.35133]
[1777749627484,27.31,78449.18,67.5,-0.03585,0.0001,2.35104]
[1777749627907,27.3,78449.18,67.5,-0.03584,0.0001,2.35057]
[1777749637577,27.3,78449.18,67.5,-0.03584,0.0001,2.35047]
[1777749645240,27.3,78449.21,67.5,-0.03574,0.0001,2.34338]
[1777749653296,27.3,78448.5,67.5,-0.0358,0.0001,2.34683]
[1777749655002,27.3,78448.5,67.5,-0.0358,0.0001,2.3468]
[1777749655398,27.3,78448.5,67.5,-0.0358,0.0001,2.3468]
[1777749657756,27.3,78448.6,67.5,-0.03579,0.0001,2.34618]
[1777749665381,27.3,78448.97,67.5,-0.03574,0.0001,2.3435]
[1777749670416,27.3,78448.96,67.5,-0.03574,0.0001,2.34315]
[1777749680486,27.29,78448.96,67.5,-0.03572,0.0001,2.34237]
[1777749680771,27.29,78448.96,67.5,-0.03572,0.0001,2.34237]
[1777749689549,27.29,78449.38,67.5,-0.03567,0.0001,2.3395]
[1777749699618,27.29,78449.35,67.5,-0.03557,0.0001,2.33248]
[1777749705394,27.29,78449.6,67.5,-0.03554,0.0001,2.33107]
[1777749710673,27.29,78449.6,67.5,-0.03553,0.0001,2.33065]
[1777749710678,27.29,78449.6,67.5,-0.03553,0.0001,2.33065]
[1777749710981,27.29,78448.97,67.5,-0.03559,0.0001,2.33378]
[1777749716707,27.29,78449.57,67.5,-0.03553,0.0001,2.33068]
[1777749716822,27.29,78450.0,67.5,-0.03549,0.0001,2.32847]
[1777749722781,27.28,78449.86,67.5,-0.0355,0.0001,2.32885]
[1777749724755,27.28,78449.86,67.5,-0.0355,0.0001,2.32885]
[1777749725729,27.28,78449.85,67.5,-0.0355,0.0001,2.32879]
[1777749729847,27.28,78449.85,67.5,-0.0355,0.0001,2.32879]
[1777749735832,27.28,78449.48,67.5,-0.03553,0.0001,2.33071]
[1777749735839,27.28,78449.48,67.5,-0.03553,0.0001,2.33071]
[1777749735843,27.28,78449.48,67.5,-0.03553,0.0001,2.33071]
[1777749740910,27.28,78449.52,67.5,-0.03552,0.0001,2.33021]
[1777749742171,27.28,78449.52,67.5,-0.03552,0.0001,2.33021]
[1777749742198,27.28,78449.52,67.5,-0.03552,0.0001,2.33021]
[1777749747958,27.28,78449.33,67.5,-0.03554,0.0001,2.33106]
[1777749753177,27.28,78449.7,67.5,-0.03541,0.0001,2.32264]
[1777749759037,27.28,78449.7,67.5,-0.03541,0.0001,2.3227]
[1777749767238,27.28,78449.8,67.5,-0.0354,0.0001,2.32224]
[1777749772334,27.28,78449.89,67.5,-0.0354,0.0001,2.32188]
[1777749773484,27.28,78449.89,67.5,-0.0354,0.0001,2.32192]
[1777749775124,27.28,78449.39,67.5,-0.03545,0.0001,2.3245]
[1777749778331,27.28,78449.25,67.5,-0.03546,0.0001,2.32519]
[1777749779199,27.28,78449.25,67.5,-0.03546,0.0001,2.32508]
[1777749787348,27.28,78448.16,67.5,-0.03556,0.0001,2.33053]
[1777749787350,27.28,78448.16,67.5,-0.03556,0.0001,2.33053]
[1777749787848,27.28,78448.16,67.5,-0.03556,0.0001,2.33053]
[1777749796299,27.28,78447.96,67.5,-0.03557,0.0001,2.33119]
[1777749801334,27.28,78447.45,67.5,-0.03562,0.0001,2.33381]
[1777749807716,27.28,78447.67,67.5,-0.0356,0.0001,2.33268]
[1777749807722,27.28,78447.67,67.5,-0.0356,0.0001,2.33268]
[1777749807856,27.28,78447.67,67.5,-0.0356,0.0001,2.33268]
[1777749813161,27.28,78446.71,67.5,-0.03559,0.0001,2.33075]
[1777749818453,27.28,78443.95,67.5,-0.03585,0.0001,2.34457]
[1777749824519,27.28,78443.88,67.5,-0.03585,0.0001,2.34468]
[1777749830539,27.28,78442.6,67.5,-0.03596,0.0001,2.35056]
[1777749832986,27.27,78441.24,67.5,-0.03609,0.0001,2.35743]
[1777749835420,27.27,78441.26,67.5,-0.03609,0.0001,2.35725]
[1777749838033,27.27,78441.23,67.5,-0.03609,0.0001,2.35729]
[1777749839375,27.27,78441.23,67.5,-0.03609,0.0001,2.35729]
[1777749844638,27.27,78441.11,67.5,-0.03609,0.0001,2.35734]
[1777749850680,27.27,78441.19,67.5,-0.03607,0.0001,2.35635]
[1777749856721,27.27,78441.14,67.5,-0.03607,0.0001,2.35605]
[1777749862763,27.27,78441.16,67.5,-0.03606,0.0001,2.3554]
[1777749866920,27.26,78440.68,67.5,-0.0361,0.0001,2.35762]
[1777749867267,27.26,78440.68,67.5,-0.0361,0.0001,2.35753]
[1777749872833,27.26,78437.01,67.5,-0.03636,0.0001,2.36974]
[1777749876585,27.26,78436.22,67.5,-0.03643,0.0001,2.3737]
[1777749876736,27.26,78436.22,67.5,-0.03643,0.0001,2.3737]
[1777749882904,27.26,78436.53,67.5,-0.03639,0.0001,2.37133]
[1777749887939,27.26,78442.66,67.5,-0.03578,0.0001,2.33897]
[1777749892974,27.26,78444.34,67.5,-0.03561,0.0001,2.33009]
[1777749898008,27.26,78444.17,67.5,-0.03562,0.0001,2.33073]
[1777749899016,27.26,78450.81,67.5,-0.03498,0.0001,2.29661]
[1777749903046,27.26,78459.56,67.5,-0.03416,9e-05,2.25239]
[1777749906724,27.26,78460.46,67.5,-0.03408,9e-05,2.24793]
[1777749906891,27.26,78460.46,67.5,-0.03408,9e-05,2.24793]
[1777749912108,27.26,78461.96,67.5,-0.03396,9e-05,2.24137]
[1777749917144,27.26,78461.96,67.5,-0.03397,9e-05,2.24208]
[1777749922180,27.27,78462.41,67.5,-0.03394,9e-05,2.24049]
[1777749930236,27.27,78462.44,67.5,-0.03396,9e-05,2.2414]
[1777749935271,27.27,78464.17,67.5,-0.03372,9e-05,2.22705]
[1777749946348,27.28,78464.2,67.5,-0.03375,9e-05,2.22849]
[1777749955126,27.28,78464.2,67.5,-0.03375,9e-05,2.22849]
[1777749960188,27.28,78464.2,67.5,-0.03377,9e-05,2.22996]
[1777749969509,27.29,78463.84,67.5,-0.03383,9e-05,2.23335]
[1777749974956,27.29,78463.47,67.5,-0.03388,9e-05,2.23566]
[1777749980315,27.29,78463.42,67.5,-0.03389,9e-05,2.23657]
[1777749986010,27.3,78463.11,67.5,-0.03393,9e-05,2.23865]
[1777749991026,27.3,78463.22,67.5,-0.03393,9e-05,2.23852]
[1777749996699,27.3,78463.15,67.5,-0.03386,9e-05,2.23334]
[1777750001734,27.3,78463.17,67.5,-0.03387,9e-05,2.2338]
[1777750006769,27.3,78462.97,67.5,-0.0339,9e-05,2.23536]
[1777750012811,27.31,78457.14,67.5,-0.03445,9e-05,2.26512]
[1777750018853,27.31,78456.82,67.5,-0.03449,9e-05,2.2671]
[1777750023888,27.31,78455.7,67.5,-0.0346,9e-05,2.27307]
[1777750029929,27.31,78455.35,67.5,-0.03464,9e-05,2.27516]
[1777750034965,27.31,78455.78,67.5,-0.0346,9e-05,2.27326]
[1777750040915,27.31,78455.64,67.5,-0.03462,9e-05,2.2742]
[1777750050070,27.31,78455.74,67.5,-0.03462,9e-05,2.27433]
[1777750058213,27.31,78455.74,67.5,-0.03454,9e-05,2.2681]
[1777750066188,27.32,78455.21,67.5,-0.0346,9e-05,2.27161]
[1777750071222,27.32,78454.63,67.5,-0.03466,9e-05,2.27485]
[1777750076258,27.32,78453.61,67.5,-0.03476,9e-05,2.28032]
[1777750081293,27.32,78452.15,67.5,-0.03491,0.0001,2.28798]
[1777750089349,27.32,78452.35,67.5,-0.03489,0.0001,2.28731]
[1777750094383,27.32,78452.24,67.5,-0.03491,0.0001,2.28809]
[1777750103447,27.32,78452.09,67.5,-0.03493,0.0001,2.28924]
[1777750112510,27.33,78452.15,67.5,-0.03484,9e-05,2.28283]
[1777750117589,27.33,78452.2,67.5,-0.03484,9e-05,2.28284]
[1777750123587,27.33,78452.21,67.5,-0.03485,0.0001,2.28311]
[1777750128622,27.33,78451.08,67.5,-0.03496,0.0001,2.28919]
[1777750133657,27.33,78451.03,67.5,-0.03497,0.0001,2.28966]
[1777750140073,27.33,78451.03,67.5,-0.03497,0.0001,2.28966]
[1777750149317,27.33,78451.0,67.5,-0.03498,0.0001,2.29013]
[1777750154344,27.33,78451.0,67.5,-0.03498,0.0001,2.29057]
[1777750159839,27.33,78450.88,67.5,-0.035,0.0001,2.29159]
[1777750166825,27.33,78450.85,67.5,-0.03501,0.0001,2.29178]
[1777750171923,27.34,78451.12,67.5,-0.0349,0.0001,2.28439]
[1777750177965,27.34,78450.95,67.5,-0.03492,0.0001,2.28558]
[1777750184009,27.34,78450.99,67.5,-0.03492,0.0001,2.2857]
[1777750189042,27.34,78450.88,67.5,-0.03494,0.0001,2.28653]
[1777750194076,27.34,78450.65,67.5,-0.03496,0.0001,2.28797]
[1777750199113,27.34,78448.7,67.5,-0.03515,0.0001,2.29812]
[1777750204148,27.34,78442.82,67.5,-0.03572,0.0001,2.32831]
[1777750206740,27.34,78442.81,67.5,-0.03572,0.0001,2.32835]
[1777750206905,27.34,78442.81,67.5,-0.03572,0.0001,2.32835]
[1777750206930,27.34,78442.81,67.5,-0.03572,0.0001,2.32835]
[1777750207144,27.34,78442.81,67.5,-0.03572,0.0001,2.32835]
[1777750217244,27.34,78441.65,67.5,-0.03583,0.0001,2.33414]
[1777750222284,27.34,78441.65,67.5,-0.03583,0.0001,2.33407]
[1777750227363,27.34,78441.75,67.5,-0.03582,0.0001,2.33346]
[1777750231390,27.34,78441.15,67.5,-0.03588,0.0001,2.33652]
[1777750232552,27.34,78440.83,67.5,-0.03581,0.0001,2.33157]
[1777750239399,27.34,78440.94,67.5,-0.03579,0.0001,2.33052]
[1777750249468,27.34,78440.94,67.5,-0.03578,0.0001,2.32987]
[1777750251594,27.34,78440.94,67.5,-0.03578,0.0001,2.32987]
[1777750252402,27.34,78440.94,67.5,-0.03578,0.0001,2.32974]
[1777750254287,27.33,78440.72,67.5,-0.0358,0.0001,2.33081]
[1777750256246,27.33,78440.72,67.5,-0.0358,0.0001,2.33081]
[1777750264694,27.33,78442.01,67.5,-0.03567,0.0001,2.32379]
[1777750264699,27.33,78442.01,67.5,-0.03567,0.0001,2.32379]
[1777750265655,27.33,78442.01,67.5,-0.03566,0.0001,2.32364]
[1777750271351,27.33,78442.01,67.5,-0.03566,0.0001,2.32365]
[1777750276658,27.33,78441.99,67.5,-0.03567,0.0001,2.32386]
[1777750284714,27.33,78441.86,67.5,-0.03568,0.0001,2.32461]
[1777750293427,27.33,78441.74,67.5,-0.03569,0.0001,2.32525]
[1777750303474,27.33,78441.74,67.5,-0.0356,0.0001,2.31882]
[1777750308882,27.34,78441.68,67.5,-0.03561,0.0001,2.31935]
[1777750314168,27.34,78442.04,67.5,-0.03558,0.0001,2.31754]
[1777750316497,27.34,78441.97,67.5,-0.03559,0.0001,2.318]
[1777750317996,27.34,78441.96,67.5,-0.03559,0.0001,2.31807]
[1777750324605,27.34,78442.0,67.5,-0.03559,0.0001,2.31789]
[1777750330030,27.33,78441.1,67.5,-0.03566,0.0001,2.32203]
[1777750335483,27.33,78441.5,67.5,-0.03562,0.0001,2.31979]
[1777750341165,27.33,78441.89,67.5,-0.03558,0.0001,2.31754]
[1777750341168,27.33,78441.89,67.5,-0.03558,0.0001,2.31754]
[1777750341537,27.33,78441.89,67.5,-0.03558,0.0001,2.3175]
[1777750346680,27.33,78441.93,67.5,-0.03558,0.0001,2.31738]
[1777750348157,27.33,78450.41,67.5,-0.03476,9e-05,2.27414]
[1777750350172,27.33,78458.15,67.5,-0.03404,9e-05,2.23533]
[1777750351818,27.33,78458.25,67.5,-0.03394,9e-05,2.22854]
[1777750353385,27.33,78458.45,67.5,-0.03393,9e-05,2.22771]
[1777750358353,27.34,78458.74,67.5,-0.03391,9e-05,2.22683]
[1777750360333,27.34,78459.34,67.5,-0.03386,9e-05,2.22409]
[1777750367291,27.34,78455.96,67.5,-0.0342,9e-05,2.24229]
[1777750373333,27.35,78454.52,67.5,-0.03434,9e-05,2.25021]
[1777750379375,27.35,78454.13,67.5,-0.03439,9e-05,2.25281]
[1777750386423,27.35,78453.7,67.5,-0.03445,9e-05,2.25568]
[1777750391460,27.35,78453.83,67.5,-0.03444,9e-05,2.25551]
[1777750397053,27.35,78453.88,67.5,-0.03445,9e-05,2.25565]
[1777750397057,27.35,78453.88,67.5,-0.03445,9e-05,2.25565]
[1777750397432,27.35,78453.88,67.5,-0.03445,9e-05,2.25565]
[1777750403096,27.35,78453.88,67.5,-0.03445,9e-05,2.25599]
[1777750403099,27.35,78453.88,67.5,-0.03445,9e-05,2.25599]
[1777750404818,27.35,78453.89,67.5,-0.03445,9e-05,2.25602]
[1777750410593,27.36,78453.96,67.5,-0.03446,9e-05,2.25633]
[1777750416635,27.36,78454.69,67.5,-0.03431,9e-05,2.2468]
[1777750422336,27.36,78456.04,67.5,-0.03418,9e-05,2.24013]
[1777750422345,27.36,78456.04,67.5,-0.03418,9e-05,2.24013]
[1777750423650,27.36,78456.04,67.5,-0.0342,9e-05,2.24072]
[1777750435041,27.36,78456.07,67.5,-0.0342,9e-05,2.24087]
[1777750437021,27.37,78456.07,67.5,-0.03421,9e-05,2.24143]
[1777750437644,27.37,78456.07,67.5,-0.03421,9e-05,2.24149]
[1777750442817,27.37,78455.85,67.5,-0.03424,9e-05,2.24316]
[1777750449408,27.37,78455.82,67.5,-0.03425,9e-05,2.24364]
[1777750454901,27.37,78456.41,67.5,-0.03421,9e-05,2.24165]
[1777750455819,27.37,78456.41,67.5,-0.03421,9e-05,2.24165]
[1777750456718,27.37,78456.41,67.5,-0.03421,9e-05,2.24176]
[1777750461950,27.37,78461.35,67.5,-0.03376,9e-05,2.2176]
[1777750462942,27.37,78461.35,67.5,-0.03376,9e-05,2.2176]
[1777750463821,27.38,78461.35,67.5,-0.03377,9e-05,2.21769]
[1777750468999,27.38,78461.58,67.5,-0.03376,9e-05,2.21743]
[1777750474095,27.38,78461.97,67.5,-0.03364,9e-05,2.20951]
[1777750480076,27.38,78462.05,67.5,-0.03366,9e-05,2.21034]
[1777750485111,27.39,78461.91,67.5,-0.03368,9e-05,2.21179]
[1777750490146,27.39,78461.6,67.5,-0.03373,9e-05,2.21405]
[1777750495181,27.39,78461.57,67.5,-0.03374,9e-05,2.21491]
[1777750500216,27.4,78459.7,67.5,-0.03393,9e-05,2.22491]
[1777750506880,27.4,78459.22,67.5,-0.03398,9e-05,2.22766]
[1777750511042,27.4,78459.19,67.5,-0.034,9e-05,2.22863]
[1777750511737,27.4,78459.19,67.5,-0.034,9e-05,2.22874]
[1777750522371,27.4,78457.53,67.5,-0.03417,9e-05,2.23765]
[1777750523940,27.4,78457.61,67.5,-0.03416,9e-05,2.23729]
[1777750524330,27.4,78457.61,67.5,-0.03416,9e-05,2.23729]
[1777750532994,27.4,78457.52,67.5,-0.03418,9e-05,2.2382]
[1777750533170,27.4,78457.52,67.5,-0.03418,9e-05,2.2382]
[1777750540496,27.41,78457.15,67.5,-0.03413,9e-05,2.23445]
[1777750545533,27.41,78457.15,67.5,-0.03414,9e-05,2.2347]
[1777750545830,27.41,78457.15,67.5,-0.03414,9e-05,2.2347]
[1777750547807,27.41,78457.22,67.5,-0.03414,9e-05,2.23456]
[1777750554564,27.41,78457.21,67.5,-0.03415,9e-05,2.23516]
[1777750556017,27.41,78457.85,67.5,-0.03409,9e-05,2.23228]
[1777750556347,27.41,78457.85,67.5,-0.03409,9e-05,2.23228]
[1777750562654,27.41,78459.23,67.5,-0.03397,9e-05,2.22583]
[1777750567654,27.41,78459.23,67.5,-0.03397,9e-05,2.22583]
[1777750567657,27.41,78459.23,67.5,-0.03397,9e-05,2.22583]
[1777750568939,27.42,78459.27,67.5,-0.03398,9e-05,2.22596]
[1777750574292,27.42,78459.27,67.5,-0.03398,9e-05,2.22608]
[1777750579775,27.42,78458.74,67.5,-0.03405,9e-05,2.23004]
[1777750584809,27.42,78458.52,67.5,-0.03408,9e-05,2.23171]
[1777750589845,27.42,78458.48,67.5,-0.0341,9e-05,2.23247]
[1777750598909,27.43,78458.39,67.5,-0.03403,9e-05,2.22749]
[1777750606965,27.43,78459.0,67.5,-0.03399,9e-05,2.22538]
[1777750612000,27.43,78459.0,67.5,-0.034,9e-05,2.22597]
[1777750618042,27.44,78459.11,67.5,-0.03401,9e-05,2.22613]
[1777750628113,27.44,78459.06,67.5,-0.03403,9e-05,2.22755]
[1777750635162,27.44,78458.43,67.5,-0.03411,9e-05,2.2315]
[1777750642509,27.45,78458.77,67.5,-0.03409,9e-05,2.23035]
[1777750650269,27.45,78458.76,67.5,-0.03411,9e-05,2.23159]
[1777750661346,27.46,78458.76,67.5,-0.03404,9e-05,2.22639]
[1777750666381,27.46,78458.87,67.5,-0.03404,9e-05,2.22641]
[1777750672423,27.46,78458.87,67.5,-0.03405,9e-05,2.22709]
[1777750681486,27.46,78458.91,67.5,-0.03407,9e-05,2.22791]
[1777750685311,27.46,78458.91,67.5,-0.03407,9e-05,2.22791]
[1777750686443,27.47,78458.91,67.5,-0.03408,9e-05,2.22835]
[1777750691556,27.47,78458.91,67.5,-0.03409,9e-05,2.22901]
[1777750701627,27.47,78458.84,67.5,-0.03412,9e-05,2.23045]
[1777750714757,27.47,78458.97,67.5,-0.03411,9e-05,2.23012]
[1777750728330,27.48,78459.82,67.5,-0.03397,9e-05,2.22139]
[1777750736872,27.49,78459.83,67.5,-0.034,9e-05,2.22299]
[1777750745418,27.49,78459.83,67.5,-0.03401,9e-05,2.22356]
[1777750751977,27.49,78459.52,67.5,-0.03406,9e-05,2.22624]
[1777750757012,27.5,78459.74,67.5,-0.03405,9e-05,2.22569]
[1777750767082,27.5,78459.78,67.5,-0.03407,9e-05,2.22658]
[1777750773123,27.5,78459.86,67.5,-0.03398,9e-05,2.22035]
[1777750778158,27.5,78459.87,67.5,-0.03399,9e-05,2.22087]
[1777750787064,27.5,78459.98,67.5,-0.03399,9e-05,2.22055]
[1777750792257,27.51,78459.89,67.5,-0.03402,9e-05,2.22237]
[1777750797292,27.51,78460.0,67.5,-0.03402,9e-05,2.22238]
[1777750805348,27.52,78460.9,67.5,-0.03395,9e-05,2.2189]
[1777750811390,27.52,78466.6,67.5,-0.03344,9e-05,2.19159]
[1777750816425,27.52,78467.37,67.5,-0.03339,9e-05,2.1886]
[1777750821459,27.53,78468.93,67.5,-0.03326,9e-05,2.18175]
[1777750828514,27.53,78469.06,67.5,-0.03327,9e-05,2.1823]
[1777750836571,27.53,78469.09,67.5,-0.0332,9e-05,2.17704]
[1777750841607,27.54,78469.47,67.5,-0.03318,9e-05,2.17602]
[1777750852460,27.54,78469.71,67.5,-0.03317,9e-05,2.17535]
[1777750860741,27.55,78470.21,67.5,-0.03317,9e-05,2.17553]
[1777750867673,27.55,78470.21,67.5,-0.03317,9e-05,2.17553]
[1777750867698,27.55,78470.21,67.5,-0.03317,9e-05,2.17553]
[1777750868966,27.55,78470.21,67.5,-0.03319,9e-05,2.17667]
[1777750869492,27.55,78470.21,67.5,-0.03319,9e-05,2.17667]
[1777750875846,27.56,78475.23,67.5,-0.03276,9e-05,2.15343]
[1777750876853,27.56,78483.35,67.5,-0.03204,9e-05,2.11439]
[1777750880881,27.56,78489.88,67.5,-0.03149,9e-05,2.08431]
[1777750885916,27.57,78494.31,67.5,-0.03113,9e-05,2.0649]
[1777750890951,27.58,78494.96,67.5,-0.0311,9e-05,2.06347]
[1777750895986,27.58,78495.06,67.5,-0.03104,9e-05,2.05844]
[1777750901029,27.59,78495.02,67.5,-0.03107,9e-05,2.06031]
[1777750906064,27.6,78495.59,67.5,-0.03105,9e-05,2.05929]
[1777750912106,27.6,78496.21,67.5,-0.03103,9e-05,2.05836]
[1777750919155,27.61,78496.1,67.5,-0.03109,9e-05,2.0612]
[1777750923182,27.62,78509.71,67.5,-0.02995,8e-05,1.99917]
[1777750929225,27.63,78511.73,67.5,-0.02983,8e-05,1.99253]
[1777750934260,27.64,78514.07,67.5,-0.02968,8e-05,1.98411]
[1777750939295,27.65,78514.79,67.5,-0.02966,8e-05,1.98319]
[1777750945652,27.65,78514.57,67.5,-0.0297,8e-05,1.98516]
[1777750951379,27.67,78514.63,67.5,-0.0297,8e-05,1.9836]
[1777750957421,27.68,78514.69,67.5,-0.02974,8e-05,1.98629]
[1777750964470,27.69,78514.76,67.5,-0.0298,8e-05,1.98944]
[1777750970512,27.71,78515.09,67.5,-0.02984,8e-05,1.99139]
[1777750978568,27.72,78510.58,67.5,-0.03028,8e-05,2.01608]
[1777750983603,27.73,78508.2,67.5,-0.03053,8e-05,2.02933]
[1777750988638,27.74,78508.2,67.5,-0.03057,8e-05,2.03152]
[1777750994680,27.75,78507.93,67.5,-0.03064,8e-05,2.03538]
[1777750999715,27.76,78507.36,67.5,-0.03072,9e-05,2.04017]
[1777751006764,27.77,78499.8,67.5,-0.03143,9e-05,2.07851]
[1777751011805,27.78,78496.38,67.5,-0.03167,9e-05,2.09016]
[1777751016840,27.78,78493.99,67.5,-0.03191,9e-05,2.1031]
[1777751023889,27.79,78493.28,67.5,-0.03201,9e-05,2.10855]
[1777751033959,27.8,78493.06,67.5,-0.03207,9e-05,2.11229]
[1777751039101,27.81,78492.86,67.5,-0.03211,9e-05,2.11423]
[1777751045036,27.81,78493.51,67.5,-0.03208,9e-05,2.11279]
[1777751051078,27.82,78493.44,67.5,-0.03212,9e-05,2.1145]
[1777751058128,27.82,78493.44,67.5,-0.03214,9e-05,2.11604]
[1777751064073,27.82,78493.44,67.5,-0.03214,9e-05,2.11604]
[1777751069086,27.83,78493.44,67.5,-0.03217,9e-05,2.11753]
[1777751074240,27.84,78492.72,67.5,-0.03218,9e-05,2.11645]
[1777751079275,27.84,78492.15,67.5,-0.03225,9e-05,2.12017]
[1777751084743,27.84,78492.19,67.5,-0.03226,9e-05,2.12076]
[1777751090542,27.85,78492.15,67.5,-0.03228,9e-05,2.12209]
[1777751096393,27.85,78492.0,67.5,-0.03232,9e-05,2.1241]
[1777751102341,27.86,78492.0,67.5,-0.03234,9e-05,2.12501]
[1777751113670,27.86,78491.81,67.5,-0.03237,9e-05,2.12698]
[1777751119362,27.87,78491.81,67.5,-0.0324,9e-05,2.12872]
[1777751125597,27.87,78490.58,67.5,-0.03254,9e-05,2.13593]
[1777751132646,27.88,78490.11,67.5,-0.03251,9e-05,2.1329]
[1777751140703,27.88,78488.02,67.5,-0.03272,9e-05,2.14426]
[1777751145739,27.88,78486.94,67.5,-0.03283,9e-05,2.15016]
[1777751150774,27.89,78483.83,67.5,-0.03312,9e-05,2.16583]
[1777751159342,27.89,78484.52,67.5,-0.03307,9e-05,2.16294]
[1777751164877,27.89,78485.8,67.5,-0.03297,9e-05,2.1579]
[1777751167702,27.89,78485.8,67.5,-0.03297,9e-05,2.1579]
[1777751168105,27.89,78485.8,67.5,-0.03297,9e-05,2.1579]
[1777751169557,27.9,78490.13,67.5,-0.0326,9e-05,2.13759]
[1777751170059,27.9,78490.13,67.5,-0.0326,9e-05,2.13759]
[1777751175954,27.9,78489.73,67.5,-0.03265,9e-05,2.14059]
[1777751185294,27.9,78489.65,67.5,-0.03266,9e-05,2.14127]
[1777751194575,27.91,78489.65,67.5,-0.03269,9e-05,2.14274]
[1777751200122,27.91,78490.18,67.5,-0.03259,9e-05,2.13556]
[1777751205157,27.92,78491.54,67.5,-0.03248,9e-05,2.12984]
[1777751215227,27.92,78491.87,67.5,-0.03248,9e-05,2.12985]
[1777751225297,27.93,78489.78,67.5,-0.03269,9e-05,2.14144]
[1777751232159,27.93,78488.11,67.5,-0.03285,9e-05,2.14972]
[1777751238136,27.93,78488.45,67.5,-0.03284,9e-05,2.14935]
[1777751246445,27.94,78490.42,67.5,-0.03269,9e-05,2.14115]
[1777751252487,27.94,78489.94,67.5,-0.03266,9e-05,2.13788]
[1777751258529,27.95,78489.66,67.5,-0.0327,9e-05,2.14007]
[1777751269698,27.95,78489.66,67.5,-0.0327,9e-05,2.14035]
[1777751275648,27.95,78489.38,67.5,-0.03277,9e-05,2.14376]
[1777751281690,27.96,78489.24,67.5,-0.03279,9e-05,2.14524]
[1777751286725,27.96,78489.84,67.5,-0.03275,9e-05,2.14302]
[1777751294781,27.96,78489.61,67.5,-0.03279,9e-05,2.14519]
[1777751301830,27.97,78489.79,67.5,-0.03279,9e-05,2.14524]
[1777751306865,27.97,78491.09,67.5,-0.03269,9e-05,2.13981]
[1777751313312,27.97,78491.08,67.5,-0.0327,9e-05,2.14041]
[1777751318950,27.98,78490.78,67.5,-0.03266,9e-05,2.13657]
[1777751328013,27.98,78490.8,67.5,-0.03268,9e-05,2.13776]
[1777751333050,27.99,78490.98,67.5,-0.03268,9e-05,2.1376]
[1777751340100,27.99,78490.39,67.5,-0.03275,9e-05,2.1414]
[1777751345135,27.99,78490.83,67.5,-0.03272,9e-05,2.13997]
[1777751350534,27.99,78490.87,67.5,-0.03273,9e-05,2.1405]
[1777751356212,28.0,78491.01,67.5,-0.03274,9e-05,2.14073]
[1777751364279,28.0,78491.77,67.5,-0.03268,9e-05,2.13769]
[1777751370312,28.01,78490.71,67.5,-0.0328,9e-05,2.14427]
[1777751377361,28.01,78490.61,67.5,-0.03274,9e-05,2.13935]
[1777751386424,28.01,78490.37,67.5,-0.03278,9e-05,2.14177]
[1777751391459,28.02,78490.23,67.5,-0.03281,9e-05,2.14314]
[1777751396460,28.02,78490.56,67.5,-0.03279,9e-05,2.1421]
[1777751401529,28.02,78483.13,67.5,-0.03347,9e-05,2.17852]
[1777751406564,28.02,78483.2,67.5,-0.03347,9e-05,2.17857]
[1777751411598,28.03,78482.81,67.5,-0.03351,9e-05,2.18083]
[1777751416659,28.03,78482.78,67.5,-0.03352,9e-05,2.18128]
[1777751422506,28.03,78482.78,67.5,-0.03352,9e-05,2.18142]
[1777751433342,28.03,78483.69,67.5,-0.03346,9e-05,2.17777]
[1777751438361,28.03,78483.56,67.5,-0.03339,9e-05,2.17259]
[1777751445358,28.03,78483.42,67.5,-0.03341,9e-05,2.17398]
[1777751450407,28.04,78483.35,67.5,-0.03342,9e-05,2.17458]
[1777751456914,28.04,78483.72,67.5,-0.03341,9e-05,2.17365]
[1777751462500,28.04,78483.56,67.5,-0.03343,9e-05,2.17468]
[1777751468107,28.04,78483.7,67.5,-0.03342,9e-05,2.17459]
[1777751468184,28.04,78483.7,67.5,-0.03342,9e-05,2.17459]
[1777751468686,28.04,78483.7,67.5,-0.03343,9e-05,2.17476]
[1777751470081,28.04,78483.7,67.5,-0.03343,9e-05,2.17476]
[1777751470532,28.04,78483.7,67.5,-0.03343,9e-05,2.17476]
[1777751479996,28.04,78483.7,67.5,-0.03343,9e-05,2.1751]
[1777751485585,28.05,78483.73,67.5,-0.03345,9e-05,2.17588]
[1777751495582,28.05,78483.49,67.5,-0.03348,9e-05,2.17753]
[1777751501224,28.05,78482.5,67.5,-0.03349,9e-05,2.17682]
[1777751507266,28.06,78482.8,67.5,-0.03348,9e-05,2.17586]
[1777751515322,28.06,78483.34,67.5,-0.03344,9e-05,2.17391]
[1777751520357,28.06,78483.51,67.5,-0.03343,9e-05,2.17351]
[1777751526399,28.06,78483.18,67.5,-0.03347,9e-05,2.17562]
[1777751534455,28.06,78482.42,67.5,-0.03355,9e-05,2.17991]
[1777751539490,28.07,78483.12,67.5,-0.0335,9e-05,2.17689]
[1777751540637,28.07,78483.12,67.5,-0.0335,9e-05,2.17689]
[1777751541154,28.07,78483.12,67.5,-0.0335,9e-05,2.17689]
[1777751548553,28.07,78483.09,67.5,-0.0335,9e-05,2.17731]
[1777751559630,28.07,78483.15,67.5,-0.03341,9e-05,2.17066]
[1777751564665,28.07,78479.42,67.5,-0.03375,9e-05,2.18886]
[1777751565672,28.07,78471.44,67.5,-0.03449,9e-05,2.22786]
[1777751568115,28.07,78470.95,67.5,-0.03453,9e-05,2.2302]
[1777751569049,28.07,78470.95,67.5,-0.03453,9e-05,2.23006]
[1777751574736,28.07,78469.95,67.5,-0.03462,9e-05,2.23491]
[1777751579770,28.07,78470.01,67.5,-0.03461,9e-05,2.23456]
[1777751587829,28.07,78469.95,67.5,-0.03462,9e-05,2.2348]
[1777751596892,28.07,78468.87,67.5,-0.03472,9e-05,2.24005]
[1777751604947,28.07,78466.97,67.5,-0.03489,9e-05,2.24924]
[1777751609983,28.06,78466.67,67.5,-0.03492,9e-05,2.2506]
[1777751615018,28.06,78466.44,67.5,-0.03484,9e-05,2.245]
[1777751620055,28.06,78466.59,67.5,-0.03483,9e-05,2.24416]
[1777751625864,28.06,78466.52,67.5,-0.03483,9e-05,2.24445]
[1777751631135,28.06,78466.62,67.5,-0.03482,9e-05,2.24386]
[1777751639717,28.06,78466.55,67.5,-0.03483,9e-05,2.24417]
[1777751645233,28.06,78466.59,67.5,-0.03482,9e-05,2.24383]
[1777751650652,28.06,78466.59,67.5,-0.03482,9e-05,2.2438]
[1777751657665,28.06,78466.55,67.5,-0.03482,9e-05,2.24395]
[1777751664371,28.06,78466.55,67.5,-0.03482,9e-05,2.24387]
[1777751670057,28.06,78466.55,67.5,-0.03482,9e-05,2.24385]
[1777751675882,28.06,78466.55,67.5,-0.03472,9e-05,2.23722]
[1777751680938,28.06,78465.87,67.5,-0.03479,9e-05,2.2406]
[1777751688539,28.06,78465.45,67.5,-0.03483,9e-05,2.24265]
[1777751694581,28.06,78465.93,67.5,-0.03478,9e-05,2.24027]
[1777751699616,28.06,78465.38,67.5,-0.03483,9e-05,2.24299]
[1777751704675,28.06,78465.42,67.5,-0.03483,9e-05,2.24277]
[1777751709686,28.06,78465.86,67.5,-0.03479,9e-05,2.24046]
[1777751715729,28.06,78465.53,67.5,-0.03482,9e-05,2.24208]
[1777751724795,28.06,78464.97,67.5,-0.03487,9e-05,2.24481]
[1777751729830,28.06,78465.54,67.5,-0.03481,9e-05,2.24196]
[1777751734856,28.06,78465.54,67.5,-0.03472,9e-05,2.23536]
[1777751740907,28.06,78461.31,67.5,-0.03512,9e-05,2.25636]
[1777751745942,28.06,78463.42,67.5,-0.03492,9e-05,2.24577]
[1777751750977,28.06,78463.02,67.5,-0.03495,9e-05,2.24773]
[1777751759034,28.06,78463.59,67.5,-0.0349,9e-05,2.24487]
[1777751765076,28.06,78463.05,67.5,-0.03495,9e-05,2.24753]
[1777751770111,28.06,78461.15,67.5,-0.03513,9e-05,2.25691]
[1777751776154,28.06,78458.52,67.5,-0.03537,0.0001,2.26978]
[1777751784301,28.06,78458.11,67.5,-0.03541,0.0001,2.2717]
[1777751784601,28.06,78458.11,67.5,-0.03541,0.0001,2.2717]
[1777751792266,28.06,78457.82,67.5,-0.03532,0.0001,2.26555]
[1777751797301,28.05,78458.0,67.5,-0.0353,0.0001,2.26421]
[1777751799701,28.05,78457.85,67.5,-0.03531,0.0001,2.2648]
[1777751800525,28.05,78457.85,67.5,-0.03531,0.0001,2.26471]
[1777751804353,28.05,78464.35,67.5,-0.03469,9e-05,2.23237]
[1777751810391,28.05,78464.57,67.5,-0.03467,9e-05,2.23151]
[1777751816434,28.05,78464.85,67.5,-0.03465,9e-05,2.23033]
[1777751822476,28.05,78463.76,67.5,-0.03476,9e-05,2.23584]
[1777751833554,28.05,78463.8,67.5,-0.03476,9e-05,2.23584]
[1777751838589,28.06,78463.56,67.5,-0.03478,9e-05,2.2371]
[1777751843623,28.06,78463.2,67.5,-0.03482,9e-05,2.23894]
[1777751849665,28.06,78463.3,67.5,-0.03481,9e-05,2.23851]
[1777751855261,28.06,78463.14,67.5,-0.03473,9e-05,2.23273]
[1777751862825,28.06,78463.22,67.5,-0.03472,9e-05,2.23241]
[1777751868799,28.06,78463.95,67.5,-0.03466,9e-05,2.22902]
[1777751873834,28.06,78463.88,67.5,-0.03467,9e-05,2.22948]
[1777751879875,28.06,78463.03,67.5,-0.03475,9e-05,2.23382]
[1777751888939,28.06,78462.15,67.5,-0.03483,9e-05,2.23826]
[1777751895987,28.06,78461.85,67.5,-0.03486,9e-05,2.23981]
[1777751901585,28.06,78461.82,67.5,-0.03487,9e-05,2.23998]
[1777751901618,28.06,78461.82,67.5,-0.03487,9e-05,2.23998]
[1777751902179,28.06,78461.82,67.5,-0.03487,9e-05,2.24001]
[1777751902946,28.06,78461.82,67.5,-0.03487,9e-05,2.24001]
[1777751903764,28.06,78461.82,67.5,-0.03487,9e-05,2.24001]
[1777751908508,28.06,78461.82,67.5,-0.03487,9e-05,2.24002]
[1777751915121,28.06,78458.06,67.5,-0.03513,0.0001,2.252]
[1777751920156,28.06,78457.65,67.5,-0.03516,0.0001,2.25398]
[1777751929219,28.06,78457.61,67.5,-0.03517,0.0001,2.25406]
[1777751935024,28.06,78457.61,67.5,-0.03517,0.0001,2.25406]
[1777751941303,28.06,78457.65,67.5,-0.03516,0.0001,2.25373]
[1777751946339,28.06,78457.61,67.5,-0.03516,0.0001,2.25389]
[1777751953095,28.06,78457.58,67.5,-0.03516,0.0001,2.254]
[1777751960345,28.06,78457.6,67.5,-0.03516,0.0001,2.25386]
[1777751960353,28.06,78457.6,67.5,-0.03516,0.0001,2.25386]
[1777751960809,28.06,78457.6,67.5,-0.03516,0.0001,2.25386]
[1777751968397,28.06,78457.57,67.5,-0.03516,0.0001,2.25397]
[1777751970125,28.06,78457.57,67.5,-0.03516,0.0001,2.25395]
[1777751970907,28.06,78457.57,67.5,-0.03516,0.0001,2.25395]
[1777751976550,28.06,78457.5,67.5,-0.03507,0.0001,2.24767]
[1777751981599,28.06,78457.46,67.5,-0.03508,0.0001,2.24789]
[1777751989350,28.06,78457.28,67.5,-0.0351,0.0001,2.24882]
[1777751990548,28.06,78457.28,67.5,-0.0351,0.0001,2.24883]
[1777751993207,28.06,78459.11,67.5,-0.03492,9e-05,2.23978]
[1777751994277,28.06,78464.53,67.5,-0.03441,9e-05,2.21305]
[1777751997701,28.06,78477.0,67.5,-0.03327,9e-05,2.15268]
[1777752000722,28.06,78487.2,67.5,-0.03236,9e-05,2.10442]
[1777752005757,28.06,78473.79,67.5,-0.03359,9e-05,2.16981]
[1777752011671,28.07,78475.22,67.5,-0.03347,9e-05,2.16339]
[1777752013740,28.07,78475.22,67.5,-0.03348,9e-05,2.16364]
[1777752019136,28.07,78475.27,67.5,-0.03349,9e-05,2.16425]
[1777752019137,28.07,78475.27,67.5,-0.03349,9e-05,2.16425]
[1777752024891,28.07,78474.8,67.5,-0.03354,9e-05,2.1672]
[1777752029926,28.08,78472.64,67.5,-0.03375,9e-05,2.17816]
[1777752034960,28.08,78466.68,67.5,-0.03421,9e-05,2.20096]
[1777752039996,28.08,78465.5,67.5,-0.03433,9e-05,2.20699]
[1777752045031,28.08,78461.81,67.5,-0.03468,9e-05,2.2253]
[1777752050066,28.08,78461.37,67.5,-0.03472,9e-05,2.22754]
[1777752055907,28.08,78459.56,67.5,-0.03489,9e-05,2.23652]
[1777752062150,28.08,78459.23,67.5,-0.03492,9e-05,2.23815]
[1777752066830,28.08,78458.91,67.5,-0.03495,9e-05,2.23973]
[1777752067479,28.08,78458.91,67.5,-0.03495,9e-05,2.23973]
[1777752069516,28.08,78458.91,67.5,-0.03495,9e-05,2.23973]
[1777752074922,28.08,78458.76,67.5,-0.03496,9e-05,2.24008]
[1777752080276,28.08,78457.05,67.5,-0.03511,0.0001,2.24819]
[1777752085312,28.07,78457.09,67.5,-0.0351,0.0001,2.24767]
[1777752090347,28.07,78457.18,67.5,-0.03509,0.0001,2.24693]
[1777752092763,28.07,78457.18,67.5,-0.03509,0.0001,2.24693]
[1777752092799,28.07,78457.18,67.5,-0.03509,0.0001,2.24693]
[1777752097831,28.07,78457.45,67.5,-0.03496,9e-05,2.23882]
[1777752107668,28.07,78456.76,67.5,-0.03503,9e-05,2.24229]
[1777752112680,28.07,78456.59,67.5,-0.03505,0.0001,2.24321]
[1777752119617,28.07,78456.56,67.5,-0.03505,0.0001,2.24343]
[1777752124710,28.07,78456.56,67.5,-0.03505,0.0001,2.24347]
[1777752129052,28.07,78456.6,67.5,-0.03505,0.0001,2.24331]
[1777752134154,28.07,78456.58,67.5,-0.03505,0.0001,2.24348]
[1777752140697,28.07,78456.08,67.5,-0.0351,0.0001,2.24606]
[1777752145733,28.07,78456.34,67.5,-0.03508,0.0001,2.24483]
[1777752149588,28.08,78456.27,67.5,-0.03509,0.0001,2.24521]
[1777752155329,28.08,78454.99,67.5,-0.03511,0.0001,2.24495]
[1777752161845,28.08,78454.07,67.5,-0.0352,0.0001,2.24959]
[1777752167887,28.08,78453.59,67.5,-0.03525,0.0001,2.252]
[1777752174936,28.08,78453.34,67.5,-0.03527,0.0001,2.25324]
[1777752180978,28.08,78453.34,67.5,-0.03527,0.0001,2.25324]
[1777752187022,28.08,78453.06,67.5,-0.0353,0.0001,2.25462]
[1777752192057,28.08,78453.21,67.5,-0.03528,0.0001,2.25386]
[1777752197243,28.08,78453.21,67.5,-0.03528,0.0001,2.25386]
[1777752207162,28.08,78452.81,67.5,-0.03532,0.0001,2.25583]
[1777752212834,28.08,78453.21,67.5,-0.03519,0.0001,2.24715]
[1777752215779,28.08,78453.42,67.5,-0.03517,0.0001,2.24614]
[1777752219415,28.08,78453.37,67.5,-0.03517,0.0001,2.24644]
[1777752226295,28.08,78453.05,67.5,-0.0352,0.0001,2.24812]
[1777752231330,28.08,78451.47,67.5,-0.03536,0.0001,2.25602]
[1777752238191,28.08,78449.58,67.5,-0.03554,0.0001,2.26541]
[1777752238194,28.08,78449.58,67.5,-0.03554,0.0001,2.26541]
[1777752240514,28.08,78449.75,67.5,-0.03552,0.0001,2.26449]
[1777752246435,28.08,78451.77,67.5,-0.03532,0.0001,2.25432]
[1777752260532,28.08,78451.69,67.5,-0.03533,0.0001,2.25472]
[1777752265726,28.08,78451.69,67.5,-0.03533,0.0001,2.25472]
[1777752271958,28.08,78451.77,67.5,-0.03532,0.0001,2.25432]
[1777752277653,28.08,78450.57,67.5,-0.03534,0.0001,2.25364]
[1777752278854,28.08,78450.57,67.5,-0.03534,0.0001,2.25364]
[1777752280919,28.08,78450.59,67.5,-0.03534,0.0001,2.25354]
[1777752291750,28.08,78451.06,67.5,-0.0353,0.0001,2.25127]
[1777752299806,28.08,78450.9,67.5,-0.03531,0.0001,2.25212]
[1777752305341,28.08,78450.9,67.5,-0.03531,0.0001,2.25215]
[1777752310884,28.08,78451.03,67.5,-0.0353,0.0001,2.25155]
[1777752320954,28.08,78450.47,67.5,-0.03536,0.0001,2.25442]
[1777752327929,28.08,78451.02,67.5,-0.0353,0.0001,2.25168]
[1777752328936,28.08,78451.02,67.5,-0.0353,0.0001,2.25169]
[1777752328975,28.08,78451.02,67.5,-0.0353,0.0001,2.25169]
[1777752335165,28.09,78451.06,67.5,-0.03525,0.0001,2.24712]
[1777752341094,28.1,78450.72,67.5,-0.03537,0.0001,2.25345]
[1777752346446,28.11,78450.39,67.5,-0.03544,0.0001,2.25738]
[1777752347736,28.12,78450.39,67.5,-0.03546,0.0001,2.25852]
[1777752351858,28.12,78450.57,67.5,-0.03545,0.0001,2.25756]
[1777752352714,28.12,78450.57,67.5,-0.03545,0.0001,2.25755]
[1777752356868,28.12,78450.57,67.5,-0.03545,0.0001,2.25755]
[1777752357515,28.12,78451.41,67.5,-0.03536,0.0001,2.2533]
[1777752358917,28.12,78451.82,67.5,-0.03532,0.0001,2.25125]
[1777752365262,28.13,78451.4,67.5,-0.03543,0.0001,2.25678]
[1777752370297,28.14,78451.03,67.5,-0.03552,0.0001,2.26145]
[1777752375332,28.15,78449.0,67.5,-0.03577,0.0001,2.27434]
[1777752389429,28.18,78449.61,67.5,-0.03585,0.0001,2.27875]
[1777752395172,28.19,78449.61,67.5,-0.0358,0.0001,2.2746]
[1777752400190,28.2,78449.52,67.5,-0.03586,0.0001,2.27768]
[1777752402457,28.2,78449.52,67.5,-0.03588,0.0001,2.27871]
[1777752402992,28.2,78449.48,67.5,-0.03589,0.0001,2.27891]
[1777752404660,28.21,78449.52,67.5,-0.0359,0.0001,2.27974]
[1777752412595,28.21,78449.52,67.5,-0.0359,0.0001,2.27972]
[1777752417630,28.21,78448.97,67.5,-0.03595,0.0001,2.28213]
[1777752422964,28.2,78449.43,67.5,-0.0359,0.0001,2.27955]
[1777752426008,28.2,78449.46,67.5,-0.03589,0.0001,2.27919]
[1777752434111,28.2,78449.39,67.5,-0.03589,0.0001,2.2792]
[1777752439136,28.2,78449.22,67.5,-0.0359,0.0001,2.27965]
[1777752440243,28.2,78449.22,67.5,-0.0359,0.0001,2.27937]
[1777752441015,28.2,78449.22,67.5,-0.03589,0.0001,2.2793]
[1777752442940,28.2,78449.14,67.5,-0.0359,0.0001,2.2797]
[1777752448046,28.2,78448.71,67.5,-0.03596,0.0001,2.28258]
[1777752453097,28.21,78448.81,67.5,-0.03588,0.0001,2.27669]
[1777752460931,28.23,78448.81,67.5,-0.03596,0.0001,2.28126]
[1777752465861,28.23,78448.81,67.5,-0.036,0.0001,2.28327]
[1777752473017,28.23,78448.58,67.5,-0.03602,0.0001,2.28436]
[1777752479059,28.23,78448.21,67.5,-0.03605,0.0001,2.28563]
[1777752485101,28.23,78448.11,67.5,-0.03605,0.0001,2.28556]
[1777752490136,28.23,78447.59,67.5,-0.03609,0.0001,2.2877]
[1777752495171,28.22,78448.34,67.5,-0.03601,0.0001,2.2835]
[1777752499309,28.22,78447.49,67.5,-0.03608,0.0001,2.2875]
[1777752500784,28.23,78446.83,67.5,-0.03616,0.0001,2.29121]
[1777752506248,28.22,78446.58,67.5,-0.03617,0.0001,2.29188]
[1777752513151,28.22,78446.52,67.5,-0.03617,0.0001,2.29209]
[1777752520345,28.22,78446.72,67.5,-0.03603,0.0001,2.28317]
[1777752526714,28.22,78446.31,67.5,-0.03607,0.0001,2.28498]
[1777752531985,28.22,78446.31,67.5,-0.03606,0.0001,2.28457]
[1777752534437,28.21,78446.31,67.5,-0.03605,0.0001,2.28424]
[1777752536474,28.21,78446.31,67.5,-0.03605,0.0001,2.28407]
[1777752542500,28.21,78446.19,67.5,-0.03605,0.0001,2.28401]
[1777752549549,28.21,78446.54,67.5,-0.036,0.0001,2.28157]
[1777752554584,28.21,78446.74,67.5,-0.03597,0.0001,2.28007]
[1777752561633,28.2,78447.08,67.5,-0.03593,0.0001,2.27766]
[1777752565055,28.2,78446.97,67.5,-0.03593,0.0001,2.27791]
[1777752567259,28.2,78446.37,67.5,-0.03598,0.0001,2.2807]
[1777752572710,28.2,78450.11,67.5,-0.03551,0.0001,2.25465]
[1777752577745,28.2,78449.51,67.5,-0.03556,0.0001,2.25729]
[1777752583786,28.2,78449.51,67.5,-0.03555,0.0001,2.25687]
[1777752589080,28.2,78449.61,67.5,-0.03554,0.0001,2.25631]
[1777752589103,28.2,78449.61,67.5,-0.03554,0.0001,2.25631]
[1777752590445,28.2,78449.65,67.5,-0.03553,0.0001,2.25582]
[1777752595379,28.2,78450.18,67.5,-0.03552,0.0001,2.25514]
[1777752596229,28.21,78450.18,67.5,-0.03554,0.0001,2.25614]
[1777752596870,28.21,78450.18,67.5,-0.03554,0.0001,2.25606]
[1777752599954,28.21,78449.84,67.5,-0.03557,0.0001,2.2576]
[1777752605963,28.21,78450.11,67.5,-0.03558,0.0001,2.25815]
[1777752611984,28.21,78447.55,67.5,-0.03583,0.0001,2.27128]
[1777752615923,28.21,78447.55,67.5,-0.03583,0.0001,2.27105]
[1777752616156,28.21,78447.55,67.5,-0.03583,0.0001,2.27105]
[1777752623063,28.21,78447.46,67.5,-0.03582,0.0001,2.27052]
[1777752636154,28.2,78447.32,67.5,-0.03571,0.0001,2.26305]
[1777752637111,28.2,78447.32,67.5,-0.03571,0.0001,2.26305]
[1777752642696,28.2,78447.21,67.5,-0.03571,0.0001,2.26329]
[1777752646056,28.2,78447.17,67.5,-0.0357,0.0001,2.2629]
[1777752653418,28.2,78447.17,67.5,-0.0357,0.0001,2.2628]
[1777752659314,28.2,78446.87,67.5,-0.0357,0.0001,2.26296]
[1777752664350,28.19,78443.72,67.5,-0.036,0.0001,2.27821]
[1777752669385,28.19,78439.87,67.5,-0.03636,0.0001,2.29691]
[1777752681469,28.18,78439.7,67.5,-0.03635,0.0001,2.29611]
[1777752687512,28.18,78440.52,67.5,-0.03625,0.0001,2.2912]
[1777752692547,28.18,78440.41,67.5,-0.03615,0.0001,2.28432]
[1777752698589,28.18,78439.76,67.5,-0.0362,0.0001,2.2869]
[1777752703624,28.17,78439.76,67.5,-0.03619,0.0001,2.2863]
[1777752703875,28.17,78439.76,67.5,-0.03619,0.0001,2.2863]
[1777752709799,28.17,78439.44,67.5,-0.03621,0.0001,2.28733]
[1777752712113,28.17,78439.44,67.5,-0.03621,0.0001,2.28721]
[1777752718728,28.17,78438.16,67.5,-0.03631,0.0001,2.29257]
[1777752723764,28.16,78438.27,67.5,-0.03629,0.0001,2.29139]
[1777752729043,28.16,78437.52,67.5,-0.03636,0.0001,2.2948]
[1777752736860,28.16,78439.22,67.5,-0.03617,0.0001,2.28505]
[1777752739276,28.16,78439.51,67.5,-0.03613,0.0001,2.28348]
[1777752740399,28.16,78439.51,67.5,-0.03613,0.0001,2.28326]
[1777752746929,28.15,78439.51,67.5,-0.03612,0.0001,2.28251]
[1777752748637,28.15,78439.51,67.5,-0.03612,0.0001,2.28251]
[1777752754428,28.15,78439.24,67.5,-0.03603,0.0001,2.27641]
[1777752754466,28.15,78439.24,67.5,-0.03603,0.0001,2.27641]
[1777752760021,28.15,78438.36,67.5,-0.0361,0.0001,2.28012]
[1777752765056,28.15,78438.1,67.5,-0.03612,0.0001,2.28092]
[1777752767439,28.15,78438.1,67.5,-0.03612,0.0001,2.28092]
[1777752773115,28.14,78435.83,67.5,-0.03632,0.0001,2.29151]
[1777752777673,28.14,78435.45,67.5,-0.03636,0.0001,2.29331]
[1777752783185,28.14,78434.62,67.5,-0.03642,0.0001,2.29639]
[1777752791242,28.14,78434.62,67.5,-0.0364,0.0001,2.2954]
[1777752796845,28.13,78434.59,67.5,-0.0364,0.0001,2.29519]
[1777752801422,28.13,78434.59,67.5,-0.03639,0.0001,2.29471]
[1777752801500,28.13,78434.59,67.5,-0.03639,0.0001,2.29471]
[1777752809368,28.13,78434.3,67.5,-0.03639,0.0001,2.29488]
[1777752814403,28.13,78434.34,67.5,-0.03627,0.0001,2.28731]
[1777752819438,28.12,78436.97,67.5,-0.03601,0.0001,2.27353]
[1777752827861,28.12,78437.05,67.5,-0.03599,0.0001,2.27279]
[1777752833537,28.12,78437.01,67.5,-0.03598,0.0001,2.27213]
[1777752837232,28.12,78437.01,67.5,-0.03598,0.0001,2.27213]
[1777752846627,28.11,78437.01,67.5,-0.03596,0.0001,2.27111]
[1777752850657,28.11,78437.01,67.5,-0.03596,0.0001,2.27111]
[1777752851388,28.11,78437.01,67.5,-0.03595,0.0001,2.27079]
[1777752856701,28.11,78437.01,67.5,-0.03594,0.0001,2.27033]
[1777752865764,28.11,78436.07,67.5,-0.03602,0.0001,2.27435]
[1777752870799,28.11,78435.02,67.5,-0.03612,0.0001,2.27919]
[1777752875834,28.11,78433.23,67.5,-0.03618,0.0001,2.28097]
[1777752880877,28.1,78433.46,67.5,-0.03615,0.0001,2.27933]
[1777752885911,28.1,78432.56,67.5,-0.03623,0.0001,2.28341]
[1777752890947,28.1,78432.66,67.5,-0.03621,0.0001,2.28245]
[1777752896993,28.1,78432.73,67.5,-0.0362,0.0001,2.28154]
[1777752897276,28.1,78432.73,67.5,-0.0362,0.0001,2.28154]
[1777752904043,28.1,78433.01,67.5,-0.03616,0.0001,2.2795]
[1777752909353,28.1,78432.61,67.5,-0.03619,0.0001,2.28144]
[1777752911232,28.09,78432.61,67.5,-0.03619,0.0001,2.28109]
[1777752912362,28.09,78432.61,67.5,-0.03618,0.0001,2.2808]
[1777752920522,28.09,78432.61,67.5,-0.03617,0.0001,2.28028]
[1777752932134,28.09,78432.61,67.5,-0.03616,0.0001,2.27961]
[1777752936542,28.09,78432.61,67.5,-0.03604,0.0001,2.27201]
[1777752937061,28.09,78432.61,67.5,-0.03604,0.0001,2.27201]
[1777752944323,28.08,78431.74,67.5,-0.03611,0.0001,2.27536]
[1777752950244,28.08,78431.64,67.5,-0.03611,0.0001,2.2756]
[1777752957414,28.07,78431.49,67.5,-0.0361,0.0001,2.27492]
[1777752962450,28.07,78431.81,67.5,-0.03605,0.0001,2.27267]
[1777752964703,28.07,78431.84,67.5,-0.03605,0.0001,2.27227]
[1777752965365,28.07,78431.84,67.5,-0.03604,0.0001,2.27214]
[1777752971218,28.07,78431.58,67.5,-0.03607,0.0001,2.27319]
[1777752976225,28.07,78431.58,67.5,-0.03606,0.0001,2.27299]
[1777752983218,28.07,78431.51,67.5,-0.03606,0.0001,2.27281]
[1777752988632,28.06,78431.55,67.5,-0.03604,0.0001,2.27201]
[1777752993667,28.06,78431.55,67.5,-0.03594,0.0001,2.26489]
[1777752999709,28.06,78432.3,67.5,-0.03586,0.0001,2.26081]
[1777753004744,28.06,78432.9,67.5,-0.03579,0.0001,2.25756]
[1777753009779,28.06,78432.89,67.5,-0.03579,0.0001,2.25741]
[1777753015827,28.06,78432.92,67.5,-0.03578,0.0001,2.25701]
[1777753028117,28.06,78434.03,67.5,-0.03567,0.0001,2.25129]
[1777753033331,28.06,78433.91,67.5,-0.03567,0.0001,2.25147]
[1777753037066,28.06,78433.91,67.5,-0.03567,0.0001,2.25144]
[1777753037101,28.06,78433.91,67.5,-0.03567,0.0001,2.25144]
[1777753037115,28.06,78433.91,67.5,-0.03567,0.0001,2.25144]
[1777753041013,28.06,78434.05,67.5,-0.03566,0.0001,2.25054]
[1777753041052,28.06,78434.05,67.5,-0.03566,0.0001,2.25054]
[1777753043244,28.06,78434.05,67.5,-0.03565,0.0001,2.25044]
[1777753049062,28.05,78433.9,67.5,-0.03566,0.0001,2.25065]
[1777753051488,28.05,78433.9,67.5,-0.03566,0.0001,2.25065]
[1777753058124,28.05,78433.74,67.5,-0.03557,0.0001,2.24432]
[1777753063160,28.05,78433.26,67.5,-0.03561,0.0001,2.24659]
[1777753071220,28.05,78433.22,67.5,-0.03561,0.0001,2.24656]
[1777753077941,28.05,78432.5,67.5,-0.03568,0.0001,2.25009]
[1777753080338,28.05,78432.5,67.5,-0.03568,0.0001,2.24992]
[1777753083682,28.05,78432.46,67.5,-0.03568,0.0001,2.24991]
[1777753091360,28.05,78432.46,67.5,-0.03566,0.0001,2.2491]
[1777753097402,28.04,78432.43,67.5,-0.03565,0.0001,2.24873]
[1777753102437,28.04,78432.35,67.5,-0.03565,0.0001,2.2487]
[1777753107472,28.04,78427.65,67.5,-0.0361,0.0001,2.27182]
[1777753113513,28.04,78427.5,67.5,-0.036,0.0001,2.26502]
[1777753118549,28.04,78427.69,67.5,-0.03597,0.0001,2.26351]
[1777753123584,28.03,78427.59,67.5,-0.03597,0.0001,2.26348]
[1777753128619,28.03,78426.79,67.5,-0.03604,0.0001,2.26699]
[1777753133654,28.03,78426.99,67.5,-0.03601,0.0001,2.26542]
[1777753138689,28.03,78426.69,67.5,-0.03603,0.0001,2.2664]
[1777753143725,28.03,78425.95,67.5,-0.03609,0.0001,2.26959]
[1777753148796,28.02,78425.72,67.5,-0.03611,0.0001,2.27041]
[1777753163865,28.02,78425.16,67.5,-0.03612,0.0001,2.27118]
[1777753174941,28.01,78424.48,67.5,-0.03607,0.0001,2.26657]
[1777753179977,28.01,78428.42,67.5,-0.03567,0.0001,2.24627]
[1777753185012,28.01,78428.09,67.5,-0.0357,0.0001,2.24757]
[1777753193068,28.01,78428.27,67.5,-0.03567,0.0001,2.24608]
[1777753198104,28.0,78428.7,67.5,-0.03562,0.0001,2.24357]
[1777753203139,28.0,78428.28,67.5,-0.03565,0.0001,2.24533]
[1777753207167,28.0,78436.06,67.5,-0.03489,0.0001,2.20621]
[1777753212202,28.0,78436.38,67.5,-0.03486,0.0001,2.2046]
[1777753218244,28.0,78436.97,67.5,-0.0348,0.0001,2.20166]
[1777753226300,28.0,78436.93,67.5,-0.03481,0.0001,2.20184]
[1777753231776,28.0,78436.87,67.5,-0.03481,0.0001,2.20212]
[1777753236902,28.0,78436.87,67.5,-0.03471,0.0001,2.19538]
[1777753236950,28.0,78436.87,67.5,-0.03471,0.0001,2.19538]
[1777753238973,28.0,78436.78,67.5,-0.03472,0.0001,2.19583]
[1777753242162,28.0,78435.86,67.5,-0.03481,0.0001,2.20049]
[1777753249462,28.0,78436.07,67.5,-0.03479,0.0001,2.19938]
[1777753258525,28.0,78436.49,67.5,-0.03475,0.0001,2.19725]
[1777753266289,28.0,78437.21,67.5,-0.03468,0.0001,2.19368]
[1777753267836,28.0,78437.21,67.5,-0.03468,0.0001,2.19368]
[1777753267865,28.0,78437.21,67.5,-0.03468,0.0001,2.19368]
[1777753273385,28.0,78437.21,67.5,-0.03468,0.0001,2.1938]
[1777753274007,28.0,78437.17,67.5,-0.03469,0.0001,2.1941]
[1777753279671,28.0,78436.33,67.5,-0.03477,0.0001,2.19835]
[1777753285256,28.0,78436.29,67.5,-0.03477,0.0001,2.19853]
[1777753290749,28.0,78436.35,67.5,-0.03477,0.0001,2.19816]
[1777753295784,28.0,78436.21,67.5,-0.03468,0.0001,2.19212]
[1777753304664,28.0,78436.21,67.5,-0.03468,0.0001,2.19213]
[1777753304666,28.0,78436.21,67.5,-0.03468,0.0001,2.19213]
[1777753305190,28.0,78436.21,67.5,-0.03468,0.0001,2.19213]
[1777753317938,28.01,78435.54,67.5,-0.03476,0.0001,2.19624]
[1777753324734,28.01,78435.47,67.5,-0.03477,0.0001,2.19675]
[1777753332036,28.01,78433.74,67.5,-0.03495,0.0001,2.20591]
[1777753337071,28.01,78432.85,67.5,-0.03504,0.0001,2.2105]
[1777753347141,28.01,78432.85,67.5,-0.03504,0.0001,2.21081]
[1777753354795,28.01,78432.85,67.5,-0.03504,0.0001,2.21081]
[1777753361958,28.01,78432.85,67.5,-0.03495,0.0001,2.20449]
[1777753375337,28.02,78432.6,67.5,-0.03499,0.0001,2.20642]
[1777753383393,28.02,78432.53,67.5,-0.035,0.0001,2.20711]
[1777753393463,28.02,78432.22,67.5,-0.03504,0.0001,2.20907]
[1777753400181,28.02,78432.6,67.5,-0.03501,0.0001,2.20735]
[1777753400765,28.02,78432.6,67.5,-0.03501,0.0001,2.20748]
[1777753407560,28.02,78432.41,67.5,-0.03503,0.0001,2.20831]
[1777753413603,28.02,78432.4,67.5,-0.03493,0.0001,2.20152]
[1777753423002,28.02,78432.23,67.5,-0.03494,0.0001,2.20233]
[1777753428708,28.02,78431.54,67.5,-0.03501,0.0001,2.20567]
[1777753433742,28.02,78431.17,67.5,-0.03504,0.0001,2.20746]
[1777753438965,28.02,78431.17,67.5,-0.03504,0.0001,2.20741]
[1777753446856,28.02,78431.25,67.5,-0.03503,0.0001,2.20695]
[1777753454997,28.02,78431.42,67.5,-0.03501,0.0001,2.20595]
[1777753461939,28.02,78431.42,67.5,-0.03501,0.0001,2.20582]
[1777753468288,28.02,78431.48,67.5,-0.035,0.0001,2.20551]
[1777753468291,28.02,78431.48,67.5,-0.035,0.0001,2.20551]
[1777753468306,28.02,78431.48,67.5,-0.035,0.0001,2.20551]
[1777753473572,28.02,78431.48,67.5,-0.0349,0.0001,2.19885]
[1777753480476,28.02,78431.73,67.5,-0.03488,0.0001,2.19777]
[1777753486108,28.02,78431.69,67.5,-0.0349,0.0001,2.19871]
[1777753491729,28.02,78431.68,67.5,-0.03491,0.0001,2.199]
[1777753491735,28.02,78431.68,67.5,-0.03491,0.0001,2.199]
[1777753491992,28.02,78431.68,67.5,-0.03491,0.0001,2.199]
[1777753497185,28.02,78431.72,67.5,-0.03491,0.0001,2.19895]
[1777753503228,28.02,78429.82,67.5,-0.03509,0.0001,2.20842]
[1777753508263,28.02,78428.77,67.5,-0.03519,0.0001,2.21354]
[1777753515312,28.02,78428.29,67.5,-0.03523,0.0001,2.2158]
[1777753516894,28.02,78427.58,67.5,-0.0353,0.0001,2.21932]
[1777753517955,28.02,78427.86,67.5,-0.03528,0.0001,2.21796]
[1777753523367,28.02,78428.2,67.5,-0.03525,0.0001,2.21648]
[1777753528403,28.02,78427.79,67.5,-0.03529,0.0001,2.21872]
[1777753533438,28.03,78427.45,67.5,-0.03524,0.0001,2.21451]
[1777753539481,28.04,78427.87,67.5,-0.03525,0.0001,2.2148]
[1777753544516,28.04,78427.94,67.5,-0.03526,0.0001,2.21532]
[1777753544726,28.04,78427.94,67.5,-0.03526,0.0001,2.21532]
[1777753546565,28.04,78427.93,67.5,-0.03526,0.0001,2.21541]
[1777753552572,28.04,78427.65,67.5,-0.03528,0.0001,2.21669]
[1777753559622,28.04,78426.63,67.5,-0.03538,0.0001,2.22158]
[1777753564656,28.04,78426.7,67.5,-0.03537,0.0001,2.22107]
[1777753569690,28.04,78426.63,67.5,-0.03537,0.0001,2.22125]
[1777753576971,28.04,78426.62,67.5,-0.03537,0.0001,2.2212]
[1777753584796,28.03,78426.77,67.5,-0.03535,0.0001,2.22006]
[1777753590837,28.03,78426.72,67.5,-0.03535,0.0001,2.22013]
[1777753596010,28.03,78426.73,67.5,-0.03525,0.0001,2.21316]
[1777753601011,28.03,78426.69,67.5,-0.03525,0.0001,2.21325]
[1777753607301,28.03,78426.8,67.5,-0.03524,0.0001,2.2126]
[1777753618028,28.03,78425.51,67.5,-0.03536,0.0001,2.21873]
[1777753624070,28.03,78425.48,67.5,-0.03535,0.0001,2.2187]
[1777753630112,28.03,78425.44,67.5,-0.03536,0.0001,2.21873]
[1777753635165,28.03,78425.44,67.5,-0.03535,0.0001,2.21861]
[1777753640221,28.03,78425.44,67.5,-0.03535,0.0001,2.21844]
[1777753652266,28.03,78425.43,67.5,-0.03524,0.0001,2.21137]
[1777753657301,28.03,78425.12,67.5,-0.03527,0.0001,2.21281]
[1777753662336,28.03,78425.15,67.5,-0.03527,0.0001,2.21257]
[1777753667371,28.03,78425.19,67.5,-0.03526,0.0001,2.21228]
[1777753673412,28.03,78425.79,67.5,-0.0352,0.0001,2.20918]
[1777753678448,28.03,78429.1,67.5,-0.03488,0.0001,2.19276]
[1777753682985,28.03,78430.42,67.5,-0.03475,0.0001,2.18629]
[1777753692041,28.03,78430.76,67.5,-0.03472,0.0001,2.18471]
[1777753697581,28.03,78430.11,67.5,-0.03479,0.0001,2.18818]
[1777753700077,28.03,78430.31,67.5,-0.03477,0.0001,2.18722]
[1777753707211,28.03,78430.69,67.5,-0.03474,0.0001,2.18548]
[1777753712686,28.03,78430.69,67.5,-0.03464,0.0001,2.17883]
[1777753718728,28.03,78430.76,67.5,-0.03464,0.0001,2.17864]
[1777753725777,28.03,78430.44,67.5,-0.03467,0.0001,2.1804]
[1777753730812,28.03,78431.33,67.5,-0.03459,0.0001,2.17613]
[1777753735847,28.03,78431.05,67.5,-0.03462,0.0001,2.17765]
[1777753745165,28.03,78431.05,67.5,-0.03462,0.0001,2.17776]
[1777753754048,28.03,78431.71,67.5,-0.03456,0.0001,2.17475]
[1777753764736,28.03,78431.56,67.5,-0.03458,0.0001,2.17578]
[1777753770086,28.03,78430.43,67.5,-0.03469,0.0001,2.18165]
[1777753778142,28.04,78430.39,67.5,-0.0346,0.0001,2.17523]
[1777753788989,28.04,78430.54,67.5,-0.03459,0.0001,2.17456]
[1777753794254,28.04,78431.35,67.5,-0.03452,0.0001,2.17093]
[1777753801303,28.04,78430.91,67.5,-0.03456,0.0001,2.17332]
[1777753806338,28.04,78430.28,67.5,-0.03463,0.0001,2.17657]
[1777753813388,28.04,78430.51,67.5,-0.03461,0.0001,2.17562]
[1777753818423,28.04,78430.48,67.5,-0.03461,0.0001,2.1759]
[1777753825473,28.04,78430.54,67.5,-0.03461,0.0001,2.17582]
[1777753833529,28.04,78430.47,67.5,-0.03452,0.0001,2.16962]
[1777753847633,28.04,78430.85,67.5,-0.0345,0.0001,2.16827]
[1777753853675,28.04,78430.78,67.5,-0.03451,0.0001,2.16884]
[1777753858710,28.04,78431.69,67.5,-0.03442,0.0001,2.16454]
[1777753868780,28.05,78431.92,67.5,-0.03441,0.0001,2.16386]
[1777753875829,28.05,78431.72,67.5,-0.03444,0.0001,2.16514]
[1777753881871,28.05,78432.45,67.5,-0.03437,0.0001,2.1618]
[1777753887914,28.05,78434.64,67.5,-0.03417,0.0001,2.15141]
[1777753893821,28.05,78435.54,67.5,-0.03399,9e-05,2.14055]
[1777753898990,28.05,78436.78,67.5,-0.03388,9e-05,2.13506]
[1777753904026,28.05,78436.81,67.5,-0.03389,9e-05,2.13534]
[1777753909611,28.06,78436.78,67.5,-0.0339,9e-05,2.13581]
[1777753915103,28.06,78439.73,67.5,-0.03363,9e-05,2.12214]
[1777753920138,28.06,78439.98,67.5,-0.03362,9e-05,2.12142]
[1777753927187,28.06,78440.24,67.5,-0.03361,9e-05,2.12086]
[1777753932222,28.07,78440.17,67.5,-0.03362,9e-05,2.12168]
[1777753937257,28.07,78443.79,67.5,-0.03329,9e-05,2.10465]
[1777753942292,28.07,78448.25,67.5,-0.03289,9e-05,2.08397]
[1777753947326,28.07,78448.69,67.5,-0.03287,9e-05,2.08268]
[1777753952931,28.08,78448.77,67.5,-0.03278,9e-05,2.07653]
[1777753959411,28.08,78448.91,67.5,-0.03279,9e-05,2.07713]
[1777753969481,28.09,78445.49,67.5,-0.03314,9e-05,2.09538]
[1777753973743,28.09,78445.07,67.5,-0.03319,9e-05,2.09789]
[1777753976338,28.09,78445.07,67.5,-0.0332,9e-05,2.09821]
[1777753982572,28.1,78445.07,67.5,-0.03323,9e-05,2.09991]
[1777753990046,28.1,78445.07,67.5,-0.03325,9e-05,2.10096]
[1777753996670,28.11,78445.07,67.5,-0.03329,9e-05,2.10301]
[1777754001705,28.12,78445.11,67.5,-0.03331,9e-05,2.10382]
[1777754010768,28.12,78445.1,67.5,-0.03334,9e-05,2.10566]
[1777754021676,28.13,78445.1,67.5,-0.03326,9e-05,2.09979]
[1777754026714,28.13,78445.03,67.5,-0.0333,9e-05,2.10174]
[1777754031809,28.14,78445.03,67.5,-0.03331,9e-05,2.10274]
[1777754031817,28.14,78445.03,67.5,-0.03331,9e-05,2.10274]
[1777754033226,28.14,78445.03,67.5,-0.03333,9e-05,2.10372]
[1777754042975,28.15,78445.94,67.5,-0.03327,9e-05,2.10047]
[1777754049034,28.15,78445.8,67.5,-0.03331,9e-05,2.10231]
[1777754054077,28.15,78445.02,67.5,-0.03339,9e-05,2.10679]
[1777754058988,28.15,78445.21,67.5,-0.03338,9e-05,2.10631]
[1777754060040,28.16,78445.18,67.5,-0.03339,9e-05,2.10674]
[1777754065154,28.16,78445.3,67.5,-0.0334,9e-05,2.10737]
[1777754077238,28.17,78445.3,67.5,-0.03335,9e-05,2.10312]
[1777754082273,28.17,78445.39,67.5,-0.03336,9e-05,2.10374]
[1777754092343,28.18,78445.72,67.5,-0.03337,9e-05,2.10429]
[1777754097379,28.19,78445.72,67.5,-0.03339,9e-05,2.10535]
[1777754102414,28.19,78444.72,67.5,-0.03351,9e-05,2.11121]
[1777754107449,28.2,78445.27,67.5,-0.03348,9e-05,2.10959]
[1777754108513,28.2,78445.27,67.5,-0.03348,9e-05,2.10959]
[1777754108813,28.2,78445.27,67.5,-0.03348,9e-05,2.10959]
[1777754116512,28.2,78445.28,67.5,-0.0335,9e-05,2.111]
[1777754121886,28.2,78445.31,67.5,-0.03351,9e-05,2.1113]
[1777754127589,28.21,78445.55,67.5,-0.03351,9e-05,2.11131]
[1777754138666,28.21,78445.52,67.5,-0.03344,9e-05,2.10637]
[1777754143701,28.22,78444.89,67.5,-0.03352,9e-05,2.11013]
[1777754152763,28.22,78445.93,67.5,-0.03344,9e-05,2.10637]
[1777754157800,28.23,78448.68,67.5,-0.0332,9e-05,2.09393]
[1777754162836,28.23,78454.86,67.5,-0.03265,9e-05,2.06531]
[1777754164142,28.23,78454.86,67.5,-0.03265,9e-05,2.06531]
[1777754165106,28.23,78454.66,67.5,-0.03267,9e-05,2.06664]
[1777754170892,28.24,78454.8,67.5,-0.0327,9e-05,2.06781]
[1777754176934,28.24,78455.76,67.5,-0.03264,9e-05,2.06485]
[1777754182975,28.25,78455.78,67.5,-0.03267,9e-05,2.06631]
[1777754188577,28.25,78455.78,67.5,-0.03269,9e-05,2.06734]
[1777754194053,28.26,78458.69,67.5,-0.03236,9e-05,2.04882]
[1777754198867,28.26,78458.6,67.5,-0.03238,9e-05,2.05009]
[1777754204123,28.27,78458.31,67.5,-0.03245,9e-05,2.05338]
[1777754210165,28.28,78459.19,67.5,-0.0324,9e-05,2.05084]
[1777754220239,28.29,78459.03,67.5,-0.03246,9e-05,2.05429]
[1777754225273,28.3,78459.3,67.5,-0.03247,9e-05,2.05434]
[1777754231316,28.3,78459.23,67.5,-0.0325,9e-05,2.05623]
[1777754237236,28.31,78459.08,67.5,-0.03254,9e-05,2.05822]
[1777754242239,28.31,78459.63,67.5,-0.03251,9e-05,2.05689]
[1777754248435,28.32,78461.47,67.5,-0.03238,9e-05,2.05007]
[1777754254477,28.33,78461.97,67.5,-0.03227,9e-05,2.04273]
[1777754259513,28.33,78462.0,67.5,-0.03229,9e-05,2.04395]
[1777754265076,28.34,78461.97,67.5,-0.03232,9e-05,2.04543]
[1777754270159,28.34,78461.94,67.5,-0.03235,9e-05,2.0469]
[1777754276009,28.35,78461.97,67.5,-0.03237,9e-05,2.04807]
[1777754282674,28.36,78460.84,67.5,-0.03251,9e-05,2.0554]
[1777754287708,28.36,78459.05,67.5,-0.0327,9e-05,2.06502]
[1777754293751,28.37,78459.13,67.5,-0.03272,9e-05,2.06603]
[1777754301807,28.37,78459.82,67.5,-0.03269,9e-05,2.06459]
[1777754306843,28.38,78459.39,67.5,-0.03275,9e-05,2.06776]
[1777754312885,28.38,78460.05,67.5,-0.03262,9e-05,2.05937]
[1777754318927,28.39,78459.65,67.5,-0.03268,9e-05,2.06266]
[1777754328997,28.4,78459.84,67.5,-0.03271,9e-05,2.06407]
[1777754337053,28.41,78460.02,67.5,-0.03273,9e-05,2.06527]
[1777754348130,28.42,78460.04,67.5,-0.03278,9e-05,2.06765]
[1777754356378,28.42,78460.35,67.5,-0.03276,9e-05,2.06663]
[1777754368270,28.44,78460.35,67.5,-0.03283,9e-05,2.07057]
[1777754375319,28.44,78460.44,67.5,-0.03276,9e-05,2.065]
[1777754380354,28.45,78466.13,67.5,-0.03226,9e-05,2.03956]
[1777754385389,28.45,78470.7,67.5,-0.03188,9e-05,2.01963]
[1777754390427,28.46,78474.11,67.5,-0.03161,9e-05,2.00532]
[1777754396470,28.47,78474.32,67.5,-0.03162,9e-05,2.00622]
[1777754401505,28.47,78469.8,67.5,-0.03206,9e-05,2.02874]
[1777754406540,28.48,78469.21,67.5,-0.03213,9e-05,2.03282]
[1777754411576,28.48,78469.18,67.5,-0.03216,9e-05,2.03429]
[1777754416611,28.49,78468.87,67.5,-0.03222,9e-05,2.03704]
[1777754421640,28.49,78468.87,67.5,-0.03223,9e-05,2.03781]
[1777754431906,28.5,78468.24,67.5,-0.03232,9e-05,2.04251]
[1777754436966,28.51,78467.9,67.5,-0.03229,9e-05,2.03922]
[1777754442794,28.52,78468.77,67.5,-0.03225,9e-05,2.0374]
[1777754449851,28.52,78468.68,67.5,-0.03229,9e-05,2.03957]
[1777754454885,28.53,78468.71,67.5,-0.03231,9e-05,2.04066]
[1777754460177,28.53,78468.71,67.5,-0.03231,9e-05,2.04066]
[1777754464159,28.54,78469.33,67.5,-0.0323,9e-05,2.03972]
[1777754464239,28.54,78469.33,67.5,-0.0323,9e-05,2.03972]
[1777754465122,28.54,78469.39,67.5,-0.0323,9e-05,2.03993]
[1777754465175,28.54,78469.39,67.5,-0.0323,9e-05,2.03993]
[1777754471002,28.54,78468.99,67.5,-0.03236,9e-05,2.04324]
[1777754476038,28.55,78470.05,67.5,-0.03229,9e-05,2.03949]
[1777754481073,28.55,78470.63,67.5,-0.03226,9e-05,2.03801]
[1777754487115,28.56,78470.88,67.5,-0.03227,9e-05,2.0383]
[1777754493157,28.57,78470.59,67.5,-0.03222,9e-05,2.03451]
[1777754498642,28.57,78470.59,67.5,-0.03223,9e-05,2.035]
[1777754510275,28.58,78470.51,67.5,-0.03231,9e-05,2.03924]
[1777754518332,28.59,78468.33,67.5,-0.03255,9e-05,2.05128]
[1777754527775,28.59,78468.29,67.5,-0.03256,9e-05,2.05211]
[1777754533437,28.6,78468.11,67.5,-0.03263,9e-05,2.0555]
[1777754538471,28.61,78467.83,67.5,-0.03267,9e-05,2.05782]
[1777754547535,28.62,78468.56,67.5,-0.03264,9e-05,2.05621]
[1777754554584,28.62,78467.9,67.5,-0.03263,9e-05,2.05405]
[1777754560775,28.62,78467.97,67.5,-0.03263,9e-05,2.05393]
[1777754565930,28.63,78468.03,67.5,-0.03266,9e-05,2.05572]
[1777754574725,28.64,78468.28,67.5,-0.03267,9e-05,2.05642]
[1777754579761,28.64,78468.35,67.5,-0.03269,9e-05,2.05712]
[1777754585073,28.65,78468.39,67.5,-0.0327,9e-05,2.05774]
[1777754590838,28.65,78468.28,67.5,-0.03274,9e-05,2.05967]
[1777754593859,28.66,78448.13,67.5,-0.03462,9e-05,2.15596]
[1777754594865,28.66,78441.14,67.5,-0.03529,0.0001,2.18993]
[1777754599901,28.65,78437.16,67.5,-0.03567,0.0001,2.20921]
[1777754607957,28.65,78437.29,67.5,-0.03565,0.0001,2.20821]
[1777754613232,28.65,78436.45,67.5,-0.03562,0.0001,2.20523]
[1777754620043,28.65,78437.2,67.5,-0.03554,0.0001,2.20124]
[1777754625078,28.65,78436.58,67.5,-0.0356,0.0001,2.20411]
[1777754625986,28.65,78436.58,67.5,-0.0356,0.0001,2.20411]
[1777754626254,28.65,78436.58,67.5,-0.0356,0.0001,2.20411]
[1777754638168,28.65,78436.43,67.5,-0.03559,0.0001,2.20372]
[1777754643204,28.64,78435.72,67.5,-0.03565,0.0001,2.20673]
[1777754648239,28.64,78435.57,67.5,-0.03566,0.0001,2.20699]
[1777754648819,28.64,78435.57,67.5,-0.03566,0.0001,2.20699]
[1777754649679,28.64,78435.57,67.5,-0.03566,0.0001,2.20699]
[1777754655288,28.64,78433.74,67.5,-0.03583,0.0001,2.2156]
[1777754660323,28.64,78432.87,67.5,-0.03591,0.0001,2.21961]
[1777754665358,28.64,78432.94,67.5,-0.0359,0.0001,2.21896]
[1777754667713,28.64,78432.9,67.5,-0.0359,0.0001,2.21909]
[1777754669118,28.64,78432.87,67.5,-0.0359,0.0001,2.21912]
[1777754674420,28.63,78434.52,67.5,-0.03562,0.0001,2.2034]
[1777754680010,28.63,78434.55,67.5,-0.03561,0.0001,2.2029]
[1777754686682,28.63,78434.63,67.5,-0.0356,0.0001,2.20216]
[1777754692548,28.63,78437.45,67.5,-0.03531,0.0001,2.18754]
[1777754695532,28.63,78437.55,67.5,-0.03529,0.0001,2.18692]
[1777754697480,28.63,78437.04,67.5,-0.03534,0.0001,2.18934]
[1777754702618,28.63,78437.2,67.5,-0.03532,0.0001,2.18849]
[1777754706646,28.63,78444.4,67.5,-0.03463,0.0001,2.15348]
[1777754712688,28.63,78444.6,67.5,-0.03462,0.0001,2.15279]
[1777754718730,28.63,78444.28,67.5,-0.03465,0.0001,2.15459]
[1777754720422,28.63,78443.43,67.5,-0.03474,0.0001,2.15874]
[1777754721839,28.63,78443.43,67.5,-0.03474,0.0001,2.15877]
[1777754727793,28.63,78436.67,67.5,-0.03538,0.0001,2.19125]
[1777754732828,28.63,78434.42,67.5,-0.03548,0.0001,2.19494]
[1777754738870,28.62,78434.9,67.5,-0.03543,0.0001,2.19207]
[1777754743905,28.62,78434.86,67.5,-0.03542,0.0001,2.19188]
[1777754748940,28.62,78433.79,67.5,-0.03552,0.0001,2.19672]
[1777754753975,28.62,78433.79,67.5,-0.03551,0.0001,2.1963]
[1777754759010,28.62,78433.39,67.5,-0.03554,0.0001,2.19785]
[1777754768075,28.61,78432.88,67.5,-0.03558,0.0001,2.19961]
[1777754772994,28.61,78432.86,67.5,-0.03558,0.0001,2.19954]
[1777754774036,28.61,78433.01,67.5,-0.03556,0.0001,2.19855]
[1777754779865,28.61,78433.01,67.5,-0.03556,0.0001,2.19852]
[1777754784883,28.61,78433.01,67.5,-0.03555,0.0001,2.1983]
[1777754789992,28.61,78433.49,67.5,-0.0355,0.0001,2.19582]
[1777754793721,28.61,78433.46,67.5,-0.0354,0.0001,2.18899]
[1777754794276,28.61,78433.33,67.5,-0.03541,0.0001,2.1896]
[1777754799292,28.61,78432.53,67.5,-0.03548,0.0001,2.19318]
[1777754805334,28.61,78432.52,67.5,-0.03548,0.0001,2.19281]
[1777754813390,28.61,78432.45,67.5,-0.03547,0.0001,2.1926]
[1777754818425,28.6,78430.25,67.5,-0.03568,0.0001,2.20306]
[1777754823461,28.6,78430.54,67.5,-0.03564,0.0001,2.20122]
[1777754828496,28.6,78430.58,67.5,-0.03563,0.0001,2.20062]
[1777754837559,28.6,78430.54,67.5,-0.03562,0.0001,2.20003]
[1777754845615,28.6,78430.46,67.5,-0.03562,0.0001,2.1998]
[1777754854678,28.59,78430.5,67.5,-0.03549,0.0001,2.19199]
[1777754859713,28.59,78430.4,67.5,-0.0355,0.0001,2.19216]
[1777754865381,28.59,78430.4,67.5,-0.03549,0.0001,2.1919]
[1777754870802,28.59,78430.4,67.5,-0.03548,0.0001,2.19152]
[1777754876832,28.59,78430.39,67.5,-0.03548,0.0001,2.19112]
[1777754881866,28.59,78430.2,67.5,-0.03549,0.0001,2.19174]
[1777754891937,28.58,78430.2,67.5,-0.03548,0.0001,2.19111]
[1777754899993,28.58,78430.21,67.5,-0.03547,0.0001,2.19058]
[1777754905414,28.58,78430.17,67.5,-0.03547,0.0001,2.19071]
[1777754910489,28.58,78430.21,67.5,-0.03546,0.0001,2.19015]
[1777754916105,28.58,78430.17,67.5,-0.03535,0.0001,2.18295]
[1777754919126,28.58,78424.09,67.5,-0.03594,0.0001,2.21271]
[1777754924161,28.57,78423.41,67.5,-0.036,0.0001,2.21558]
[1777754930203,28.57,78422.84,67.5,-0.03604,0.0001,2.2178]
[1777754936245,28.57,78423.46,67.5,-0.03597,0.0001,2.21415]
[1777754943294,28.57,78421.97,67.5,-0.0361,0.0001,2.22085]
[1777754948328,28.57,78421.37,67.5,-0.03615,0.0001,2.22333]
[1777754953364,28.56,78421.94,67.5,-0.03609,0.0001,2.22]
[1777754963434,28.56,78421.75,67.5,-0.03608,0.0001,2.21996]
[1777754969477,28.56,78420.08,67.5,-0.03624,0.0001,2.22763]
[1777754970968,28.56,78420.08,67.5,-0.03624,0.0001,2.22763]
[1777754973155,28.56,78420.05,67.5,-0.03613,0.0001,2.22058]
[1777754979548,28.55,78419.26,67.5,-0.0362,0.0001,2.22418]
[1777754986597,28.55,78419.52,67.5,-0.03617,0.0001,2.22258]
[1777754992949,28.55,78419.7,67.5,-0.03615,0.0001,2.22156]
[1777754997076,28.55,78419.07,67.5,-0.03621,0.0001,2.22445]
[1777755003028,28.55,78417.08,67.5,-0.0364,0.0001,2.2341]
[1777755003038,28.55,78417.08,67.5,-0.0364,0.0001,2.2341]
[1777755004954,28.55,78416.89,67.5,-0.03642,0.0001,2.23487]
[1777755010765,28.55,78418.07,67.5,-0.03628,0.0001,2.22824]
[1777755016807,28.55,78418.44,67.5,-0.03623,0.0001,2.22578]
[1777755021842,28.54,78418.54,67.5,-0.03622,0.0001,2.2248]
[1777755027884,28.54,78417.87,67.5,-0.03627,0.0001,2.22757]
[1777755032919,28.54,78422.12,67.5,-0.03574,0.0001,2.19911]
[1777755037954,28.54,78422.43,67.5,-0.0357,0.0001,2.19732]
[1777755042989,28.54,78423.15,67.5,-0.03562,0.0001,2.19353]
[1777755045839,28.54,78423.3,67.5,-0.03561,0.0001,2.1927]
[1777755045882,28.54,78423.3,67.5,-0.03561,0.0001,2.1927]
[1777755048024,28.54,78430.05,67.5,-0.03497,0.0001,2.16075]
[1777755054066,28.56,78430.29,67.5,-0.03502,0.0001,2.16333]
[1777755059101,28.57,78432.11,67.5,-0.03491,0.0001,2.1576]
[1777755064136,28.58,78433.01,67.5,-0.03488,0.0001,2.15632]
[1777755069175,28.59,78434.1,67.5,-0.03484,0.0001,2.15413]
[1777755075220,28.61,78434.09,67.5,-0.03491,0.0001,2.15788]
[1777755077920,28.61,78433.91,67.5,-0.03496,0.0001,2.15997]
[1777755078084,28.61,78433.91,67.5,-0.03496,0.0001,2.15997]
[1777755083276,28.63,78434.19,67.5,-0.035,0.0001,2.16221]
[1777755088804,28.63,78434.19,67.5,-0.035,0.0001,2.16221]
[1777755094354,28.66,78434.3,67.5,-0.03501,0.0001,2.16126]
[1777755099389,28.67,78433.94,67.5,-0.03511,0.0001,2.16594]
[1777755104424,28.68,78434.14,67.5,-0.03514,0.0001,2.16786]
[1777755109459,28.69,78434.11,67.5,-0.0352,0.0001,2.17086]
[1777755114494,28.7,78434.0,67.5,-0.03527,0.0001,2.17422]
[1777755119528,28.71,78434.25,67.5,-0.0353,0.0001,2.1758]
[1777755124564,28.72,78434.18,67.5,-0.03536,0.0001,2.17891]
[1777755129598,28.74,78434.11,67.5,-0.03542,0.0001,2.18199]
[1777755134634,28.75,78434.01,67.5,-0.03549,0.0001,2.18518]
[1777755136647,28.75,78440.05,67.5,-0.03492,0.0001,2.1569]
[1777755144703,28.77,78442.35,67.5,-0.0348,0.0001,2.15051]
[1777755146718,28.77,78453.24,67.5,-0.03379,9e-05,2.0996]
[1777755152760,28.79,78452.91,67.5,-0.0338,9e-05,2.09825]
[1777755160817,28.81,78453.12,67.5,-0.03388,9e-05,2.10245]
[1777755165852,28.83,78453.37,67.5,-0.03392,9e-05,2.10445]
[1777755173907,28.85,78454.18,67.5,-0.03395,9e-05,2.10628]
[1777755178943,28.86,78454.07,67.5,-0.03402,9e-05,2.10992]
[1777755186999,28.88,78452.82,67.5,-0.03424,9e-05,2.12077]
[1777755194048,28.9,78454.36,67.5,-0.03418,9e-05,2.11767]
[1777755199083,28.91,78453.76,67.5,-0.03429,9e-05,2.12352]
[1777755204118,28.92,78453.94,67.5,-0.03433,9e-05,2.12561]
[1777755216432,28.93,78454.5,67.5,-0.03432,9e-05,2.12528]
[1777755220332,28.96,78453.85,67.5,-0.03441,9e-05,2.12791]
[1777755226112,28.97,78453.67,67.5,-0.03449,9e-05,2.13222]
[1777755232314,28.99,78453.14,67.5,-0.03462,9e-05,2.13871]
[1777755237349,29.0,78453.18,67.5,-0.03467,9e-05,2.1413]
[1777755242384,29.01,78453.14,67.5,-0.03473,9e-05,2.14425]
[1777755243264,29.01,78453.14,67.5,-0.03473,9e-05,2.14425]
[1777755243957,29.02,78453.14,67.5,-0.03474,9e-05,2.1448]
[1777755246024,29.02,78453.14,67.5,-0.03474,9e-05,2.14479]
[1777755247765,29.02,78453.14,67.5,-0.03476,9e-05,2.14588]
[1777755256482,29.04,78453.19,67.5,-0.03485,9e-05,2.15056]
[1777755261517,29.05,78453.25,67.5,-0.0349,0.0001,2.15294]
[1777755265753,29.06,78453.19,67.5,-0.03494,0.0001,2.15481]
[1777755271587,29.07,78454.01,67.5,-0.03483,9e-05,2.14769]
[1777755273219,29.07,78454.01,67.5,-0.03483,9e-05,2.14769]
[1777755274374,29.08,78454.48,67.5,-0.03481,9e-05,2.14651]
[1777755275833,29.08,78454.48,67.5,-0.03481,9e-05,2.14649]
[1777755275934,29.08,78454.48,67.5,-0.03481,9e-05,2.14647]
[1777755281657,29.09,78454.45,67.5,-0.03487,9e-05,2.14972]
[1777755286692,29.1,78452.5,67.5,-0.03512,0.0001,2.16212]
[1777755290231,29.1,78452.5,67.5,-0.03512,0.0001,2.16212]
[1777755290332,29.11,78452.34,67.5,-0.03518,0.0001,2.16527]
[1777755291062,29.11,78452.34,67.5,-0.03518,0.0001,2.16527]
[1777755291163,29.11,78452.34,67.5,-0.03518,0.0001,2.16522]
[1777755291873,29.11,78452.34,67.5,-0.03518,0.0001,2.16522]
[1777755296922,29.12,78452.37,67.5,-0.03522,0.0001,2.16748]
[1777755297032,29.12,78452.37,67.5,-0.03522,0.0001,2.16748]
[1777755298019,29.13,78452.95,67.5,-0.03519,0.0001,2.1659]
[1777755303812,29.14,78452.48,67.5,-0.03531,0.0001,2.17178]
[1777755309855,29.16,78452.78,67.5,-0.03535,0.0001,2.17394]
[1777755314890,29.17,78452.88,67.5,-0.0354,0.0001,2.17646]
[1777755319925,29.18,78452.78,67.5,-0.03547,0.0001,2.17991]
[1777755332009,29.21,78452.7,67.5,-0.03551,0.0001,2.18041]
[1777755342079,29.24,78452.7,67.5,-0.03564,0.0001,2.18689]
[1777755348121,29.25,78453.66,67.5,-0.03562,0.0001,2.1858]
[1777755355170,29.27,78453.62,67.5,-0.0357,0.0001,2.1901]
[1777755360205,29.28,78453.2,67.5,-0.0358,0.0001,2.19502]
[1777755366248,29.3,78452.27,67.5,-0.03596,0.0001,2.20294]
[1777755366845,29.3,78452.27,67.5,-0.03596,0.0001,2.20294]
[1777755367509,29.3,78452.27,67.5,-0.03596,0.0001,2.20294]
[1777755367254,29.3,78452.23,67.5,-0.03596,0.0001,2.20304]
[1777755368262,29.3,78453.47,67.5,-0.03585,0.0001,2.19763]
[1777755373297,29.31,78453.41,67.5,-0.03592,0.0001,2.20075]
[1777755377925,29.31,78453.41,67.5,-0.03592,0.0001,2.20075]
[1777755377927,29.31,78453.41,67.5,-0.03592,0.0001,2.20075]
[1777755377966,29.31,78453.41,67.5,-0.03592,0.0001,2.20075]
[1777755378088,29.31,78453.41,67.5,-0.03592,0.0001,2.20075]
[1777755378090,29.31,78453.41,67.5,-0.03592,0.0001,2.20075]
[1777755378212,29.31,78453.41,67.5,-0.03592,0.0001,2.20075]
[1777755382975,29.33,78449.41,67.5,-0.0364,0.0001,2.22508]
[1777755384374,29.33,78448.28,67.5,-0.03652,0.0001,2.23097]
[1777755386132,29.33,78448.32,67.5,-0.03651,0.0001,2.23063]
[1777755386389,29.33,78448.14,67.5,-0.03653,0.0001,2.23137]
[1777755394445,29.35,78448.19,67.5,-0.0365,0.0001,2.22812]
[1777755399480,29.36,78447.95,67.5,-0.03657,0.0001,2.23183]
[1777755404514,29.37,78448.23,67.5,-0.0366,0.0001,2.23299]
[1777755409550,29.38,78448.21,67.5,-0.03665,0.0001,2.23558]
[1777755410355,29.38,78448.21,67.5,-0.03665,0.0001,2.23558]
[1777755415592,29.39,78447.86,67.5,-0.03674,0.0001,2.24023]
[1777755420629,29.4,78448.15,67.5,-0.03676,0.0001,2.24124]
[1777755425665,29.41,78448.0,67.5,-0.03682,0.0001,2.24438]
[1777755432272,29.42,78448.11,67.5,-0.03685,0.0001,2.24575]
[1777755432280,29.42,78448.11,67.5,-0.03685,0.0001,2.24575]
[1777755432647,29.42,78448.11,67.5,-0.03688,0.0001,2.24717]
[1777755432653,29.42,78448.11,67.5,-0.03688,0.0001,2.24717]
[1777755437749,29.43,78448.05,67.5,-0.03693,0.0001,2.24954]
[1777755438645,29.43,78448.05,67.5,-0.03693,0.0001,2.24954]
[1777755440073,29.43,78448.77,67.5,-0.03686,0.0001,2.24644]
[1777755442642,29.44,78448.74,67.5,-0.03689,0.0001,2.24783]
[1777755443285,29.44,78448.74,67.5,-0.03689,0.0001,2.24783]
[1777755443999,29.44,78449.03,67.5,-0.03688,0.0001,2.2473]
[1777755444061,29.44,78453.73,67.5,-0.03642,0.0001,2.22449]
[1777755445289,29.44,78453.73,67.5,-0.03642,0.0001,2.22449]
[1777755445390,29.44,78453.9,67.5,-0.03641,0.0001,2.22398]
[1777755449116,29.45,78454.23,67.5,-0.0364,0.0001,2.22329]
[1777755449883,29.45,78454.19,67.5,-0.03642,0.0001,2.22439]
[1777755450838,29.45,78454.19,67.5,-0.03642,0.0001,2.22439]
[1777755455875,29.46,78453.91,67.5,-0.0364,0.0001,2.2217]
[1777755456843,29.46,78453.91,67.5,-0.0364,0.0001,2.2217]
[1777755457622,29.46,78453.91,67.5,-0.0364,0.0001,2.2217]
[1777755458020,29.47,78453.88,67.5,-0.03641,0.0001,2.22236]
[1777755458374,29.47,78453.88,67.5,-0.03641,0.0001,2.22236]
[1777755459207,29.47,78453.83,67.5,-0.03644,0.0001,2.22356]
[1777755460489,29.47,78454.76,67.5,-0.03636,0.0001,2.21959]
[1777755462023,29.48,78453.83,67.5,-0.03646,0.0001,2.22459]
[1777755466864,29.49,78452.78,67.5,-0.03661,0.0001,2.23219]
[1777755471147,29.49,78452.43,67.5,-0.03667,0.0001,2.23536]
[1777755472196,29.5,78452.43,67.5,-0.0367,0.0001,2.23682]
[1777755474127,29.5,78452.46,67.5,-0.03671,0.0001,2.23716]
[1777755481266,29.51,78452.53,67.5,-0.03676,0.0001,2.23972]
[1777755481271,29.51,78452.53,67.5,-0.03676,0.0001,2.23972]
[1777755482201,29.52,78452.53,67.5,-0.03679,0.0001,2.24116]
[1777755482778,29.52,78452.53,67.5,-0.0368,0.0001,2.24164]
[1777755483411,29.52,78452.53,67.5,-0.0368,0.0001,2.24164]
[1777755489100,29.52,78452.27,67.5,-0.03685,0.0001,2.24415]
[1777755491232,29.53,78452.27,67.5,-0.03689,0.0001,2.24602]
[1777755496999,29.54,78451.92,67.5,-0.03696,0.0001,2.24959]
[1777755497166,29.54,78451.88,67.5,-0.03698,0.0001,2.25071]
[1777755497969,29.54,78451.88,67.5,-0.03698,0.0001,2.25071]
[1777755498071,29.54,78451.88,67.5,-0.03698,0.0001,2.25052]
[1777755500130,29.54,78451.88,67.5,-0.03698,0.0001,2.25052]
[1777755502666,29.55,78451.58,67.5,-0.03704,0.0001,2.25336]
[1777755502767,29.55,78451.58,67.5,-0.03705,0.0001,2.25427]
[1777755511529,29.55,78451.54,67.5,-0.03704,0.0001,2.25368]
[1777755512316,29.55,78451.76,67.5,-0.03689,0.0001,2.24455]
[1777755518313,29.54,78451.47,67.5,-0.0369,0.0001,2.24471]
[1777755525362,29.54,78451.39,67.5,-0.03688,0.0001,2.24385]
[1777755527978,29.54,78451.39,67.5,-0.03688,0.0001,2.24385]
[1777755533418,29.53,78451.47,67.5,-0.03684,0.0001,2.24205]
[1777755540816,29.53,78451.43,67.5,-0.03683,0.0001,2.24156]
[1777755546509,29.52,78451.95,67.5,-0.03675,0.0001,2.23751]
[1777755551543,29.52,78453.52,67.5,-0.03658,0.0001,2.22912]
[1777755557588,29.51,78453.83,67.5,-0.03653,0.0001,2.22672]
[1777755557887,29.51,78453.83,67.5,-0.03653,0.0001,2.22672]
[1777755559289,29.51,78454.14,67.5,-0.0365,0.0001,2.22507]
[1777755560067,29.51,78453.75,67.5,-0.03654,0.0001,2.22681]
[1777755560801,29.51,78452.51,67.5,-0.03665,0.0001,2.23267]
[1777755561563,29.51,78452.51,67.5,-0.03665,0.0001,2.23267]
[1777755562188,29.51,78452.47,67.5,-0.03665,0.0001,2.2327]
[1777755562969,29.51,78452.51,67.5,-0.03665,0.0001,2.23235]
[1777755566181,29.51,78452.31,67.5,-0.03666,0.0001,2.23286]
[1777755567025,29.51,78452.45,67.5,-0.03664,0.0001,2.23203]
[1777755575448,29.51,78453.13,67.5,-0.03657,0.0001,2.22843]
[1777755577746,29.5,78453.72,67.5,-0.03638,0.0001,2.21737]
[1777755584776,29.5,78452.67,67.5,-0.03646,0.0001,2.22137]
[1777755588981,29.5,78452.53,67.5,-0.03647,0.0001,2.22179]
[1777755594038,29.49,78453.23,67.5,-0.03639,0.0001,2.21776]
[1777755600655,29.49,78452.59,67.5,-0.03643,0.0001,2.21999]
[1777755600899,29.49,78452.59,67.5,-0.03643,0.0001,2.21973]
[1777755602433,29.49,78456.89,67.5,-0.03601,0.0001,2.19904]
[1777755602534,29.49,78466.08,67.5,-0.03513,9e-05,2.15514]
[1777755607746,29.49,78466.41,67.5,-0.03513,9e-05,2.1552]
[1777755610604,29.5,78466.23,67.5,-0.03517,9e-05,2.15708]
[1777755613979,29.51,78473.85,67.5,-0.03449,9e-05,2.12275]
[1777755619014,29.52,78475.98,67.5,-0.03435,9e-05,2.11572]
[1777755624051,29.53,78475.77,67.5,-0.03442,9e-05,2.11961]
[1777755629086,29.54,78475.98,67.5,-0.03446,9e-05,2.12148]
[1777755634121,29.55,78478.97,67.5,-0.03413,9e-05,2.10354]
[1777755639157,29.57,78480.78,67.5,-0.03403,9e-05,2.09811]
[1777755644192,29.58,78481.23,67.5,-0.03404,9e-05,2.09898]
[1777755649227,29.59,78481.26,67.5,-0.0341,9e-05,2.10178]
[1777755654262,29.6,78480.19,67.5,-0.03425,9e-05,2.10964]
[1777755659297,29.62,78480.95,67.5,-0.03424,9e-05,2.10896]
[1777755667352,29.64,78481.25,67.5,-0.0343,9e-05,2.11213]
[1777755672013,29.65,78481.25,67.5,-0.03435,9e-05,2.1144]
[1777755677422,29.65,78481.25,67.5,-0.03436,9e-05,2.11507]
[1777755679445,29.65,78481.25,67.5,-0.03436,9e-05,2.11507]
[1777755684918,29.66,78481.16,67.5,-0.03442,9e-05,2.11781]
[1777755691520,29.68,78481.17,67.5,-0.0344,9e-05,2.11537]
[1777755699577,29.7,78481.13,67.5,-0.03449,9e-05,2.12008]
[1777755706626,29.71,78482.49,67.5,-0.03444,9e-05,2.11765]
[1777755712668,29.73,78482.8,67.5,-0.03448,9e-05,2.11952]
[1777755718710,29.74,78483.58,67.5,-0.03447,9e-05,2.11917]
[1777755725759,29.76,78483.24,67.5,-0.03458,9e-05,2.12453]
[1777755730793,29.77,78483.28,67.5,-0.03463,9e-05,2.12698]
[1777755735829,29.78,78481.29,67.5,-0.03486,9e-05,2.1388]
[1777755742325,29.78,78481.29,67.5,-0.03488,9e-05,2.1398]
[1777755748920,29.81,78481.25,67.5,-0.035,9e-05,2.14543]
[1777755757664,29.81,78481.25,67.5,-0.035,9e-05,2.14543]
[1777755757668,29.81,78481.25,67.5,-0.035,9e-05,2.14543]
[1777755757719,29.81,78481.25,67.5,-0.035,9e-05,2.14543]
[1777755758029,29.83,78481.25,67.5,-0.03498,9e-05,2.14284]
[1777755758536,29.83,78481.25,67.5,-0.03498,9e-05,2.14284]
[1777755769080,29.85,78481.92,67.5,-0.03502,9e-05,2.1451]
[1777755775386,29.86,78481.93,67.5,-0.03505,9e-05,2.14651]
[1777755780421,29.87,78481.93,67.5,-0.0351,9e-05,2.14893]
[1777755788626,29.88,78481.89,67.5,-0.03518,9e-05,2.15293]
[1777755794481,29.89,78482.22,67.5,-0.03518,9e-05,2.15296]
[1777755800297,29.89,78483.24,67.5,-0.03507,9e-05,2.14769]
[1777755805332,29.88,78483.33,67.5,-0.03506,9e-05,2.14693]
[1777755810367,29.88,78483.29,67.5,-0.03505,9e-05,2.14678]
[1777755818423,29.88,78483.24,67.5,-0.03494,9e-05,2.13956]
[1777755823461,29.88,78482.99,67.5,-0.03496,9e-05,2.14045]
[1777755828495,29.88,78483.03,67.5,-0.03495,9e-05,2.13997]
[1777755834073,29.88,78483.15,67.5,-0.03494,9e-05,2.13925]
[1777755841586,29.88,78483.33,67.5,-0.03491,9e-05,2.1378]
[1777755847628,29.87,78483.53,67.5,-0.03488,9e-05,2.13656]
[1777755852663,29.87,78483.48,67.5,-0.03488,9e-05,2.13654]
[1777755858705,29.87,78483.47,67.5,-0.03488,9e-05,2.13628]
[1777755864646,29.87,78483.48,67.5,-0.03487,9e-05,2.13618]
[1777755870966,29.87,78483.79,67.5,-0.03484,9e-05,2.13429]
[1777755877074,29.87,78484.17,67.5,-0.03469,9e-05,2.12531]
[1777755878003,29.87,78484.18,67.5,-0.03469,9e-05,2.12523]
[1777755879425,29.87,78484.08,67.5,-0.03471,9e-05,2.12617]
[1777755887909,29.87,78484.12,67.5,-0.0347,9e-05,2.12567]
[1777755889134,29.87,78484.12,67.5,-0.0347,9e-05,2.12567]
[1777755894958,29.88,78484.15,67.5,-0.03476,9e-05,2.12856]
[1777755900001,29.89,78484.23,67.5,-0.0348,9e-05,2.13071]
[1777755902015,29.9,78540.29,67.5,-0.02992,8e-05,1.88252]
[1777755903022,29.9,78483.07,67.5,-0.03494,9e-05,2.13805]
[1777755908060,29.91,78482.13,67.5,-0.03508,9e-05,2.14481]
[1777755913094,29.92,78482.29,67.5,-0.03511,9e-05,2.14644]
[1777755918130,29.93,78486.19,67.5,-0.0348,9e-05,2.13067]
[1777755923164,29.94,78482.46,67.5,-0.03519,9e-05,2.15037]
[1777755924172,29.94,78489.8,67.5,-0.03452,9e-05,2.1168]
[1777755931222,29.96,78491.66,67.5,-0.03432,9e-05,2.10499]
[1777755936258,29.97,78495.89,67.5,-0.03398,9e-05,2.08838]
[1777755941298,29.98,78497.85,67.5,-0.03386,9e-05,2.08227]
[1777755946332,30.0,78501.18,67.5,-0.03362,9e-05,2.07004]
[1777755951853,30.0,78501.04,67.5,-0.03367,9e-05,2.07245]
[1777755960434,30.01,78501.57,67.5,-0.03366,9e-05,2.07216]
[1777755963452,30.01,78508.6,67.5,-0.03304,9e-05,2.0406]
[1777755966079,30.01,78511.79,67.5,-0.03276,9e-05,2.02642]
[1777755971510,30.03,78512.08,67.5,-0.0328,9e-05,2.02869]
[1777755976545,30.04,78507.98,67.5,-0.03323,9e-05,2.05029]
[1777755982587,30.06,78507.2,67.5,-0.03337,9e-05,2.05753]
[1777755987622,30.07,78511.12,67.5,-0.03308,9e-05,2.04303]
[1777755992658,30.09,78511.54,67.5,-0.033,9e-05,2.0375]
[1777755997693,30.1,78513.68,67.5,-0.03288,9e-05,2.03115]
[1777756002728,30.12,78514.41,67.5,-0.03288,9e-05,2.03111]
[1777756007763,30.13,78514.54,67.5,-0.03294,9e-05,2.0344]
[1777756012798,30.15,78514.59,67.5,-0.033,9e-05,2.03736]
[1777756013389,30.15,78514.59,67.5,-0.033,9e-05,2.03736]
[1777756015881,30.15,78513.36,67.5,-0.03311,9e-05,2.04303]
[1777756016763,30.15,78512.76,67.5,-0.03317,9e-05,2.0458]
[1777756021559,30.15,78512.72,67.5,-0.03318,9e-05,2.04667]
[1777756026896,30.17,78508.84,67.5,-0.0336,9e-05,2.0679]
[1777756031931,30.18,78509.04,67.5,-0.03364,9e-05,2.0699]
[1777756036965,30.19,78508.96,67.5,-0.03371,9e-05,2.07314]
[1777756042001,30.21,78505.53,67.5,-0.03407,9e-05,2.0915]
[1777756052071,30.23,78506.27,67.5,-0.03401,9e-05,2.08664]
[1777756057105,30.24,78505.62,67.5,-0.03412,9e-05,2.09229]
[1777756057734,30.24,78505.62,67.5,-0.03412,9e-05,2.09229]
[1777756058244,30.24,78505.62,67.5,-0.03412,9e-05,2.09229]
[1777756058546,30.24,78506.24,67.5,-0.03407,9e-05,2.09001]
[1777756058617,30.24,78506.24,67.5,-0.03407,9e-05,2.09001]
[1777756065162,30.26,78506.15,67.5,-0.03416,9e-05,2.09415]
[1777756079260,30.29,78506.78,67.5,-0.03424,9e-05,2.09861]
[1777756084295,30.3,78507.26,67.5,-0.03425,9e-05,2.09903]
[1777756095371,30.33,78507.3,67.5,-0.03436,9e-05,2.10453]
[1777756106455,30.33,78507.34,67.5,-0.03439,9e-05,2.10588]
[1777756110862,30.35,78506.71,67.5,-0.03452,9e-05,2.11267]
[1777756113074,30.35,78507.49,67.5,-0.03435,9e-05,2.1021]
[1777756119540,30.36,78506.62,67.5,-0.03444,9e-05,2.10686]
[1777756129642,30.35,78506.59,67.5,-0.03444,9e-05,2.10685]
[1777756134660,30.35,78506.69,67.5,-0.03443,9e-05,2.1061]
[1777756142703,30.35,78507.48,67.5,-0.03435,9e-05,2.10221]
[1777756147738,30.35,78513.04,67.5,-0.03385,9e-05,2.0771]
[1777756153781,30.35,78513.42,67.5,-0.03381,9e-05,2.07548]
[1777756158816,30.35,78513.77,67.5,-0.03378,9e-05,2.07398]
[1777756166872,30.35,78513.88,67.5,-0.03378,9e-05,2.07366]
[1777756169833,30.35,78513.88,67.5,-0.03378,9e-05,2.07366]
[1777756175966,30.37,78513.67,67.5,-0.03375,9e-05,2.07054]
[1777756181652,30.37,78513.57,67.5,-0.03378,9e-05,2.07216]
[1777756189025,30.37,78511.49,67.5,-0.03397,9e-05,2.08157]
[1777756194061,30.37,78510.62,67.5,-0.03405,9e-05,2.08548]
[1777756195102,30.37,78510.62,67.5,-0.03405,9e-05,2.08548]
[1777756197600,30.37,78508.66,67.5,-0.03423,9e-05,2.09484]
[1777756201833,30.38,78509.89,67.5,-0.03413,9e-05,2.08969]
[1777756209168,30.39,78509.81,67.5,-0.03422,9e-05,2.09421]
[1777756214203,30.4,78500.46,67.5,-0.03513,9e-05,2.13936]
[1777756220265,30.41,78499.01,67.5,-0.03529,9e-05,2.14775]
[1777756221313,30.42,78499.01,67.5,-0.03531,9e-05,2.14862]
[1777756228041,30.42,78497.19,67.5,-0.03552,9e-05,2.15901]
[1777756228769,30.43,78497.19,67.5,-0.03554,9e-05,2.15985]
[1777756234343,30.44,78496.83,67.5,-0.03551,9e-05,2.15701]
[1777756239378,30.45,78496.55,67.5,-0.03558,9e-05,2.16042]
[1777756246427,30.46,78496.48,67.5,-0.03565,9e-05,2.16369]
[1777756247451,30.46,78496.48,67.5,-0.03565,9e-05,2.16369]
[1777756253476,30.46,78495.22,67.5,-0.03576,9e-05,2.16915]
[1777756256253,30.46,78495.25,67.5,-0.03575,9e-05,2.16888]
[1777756257088,30.46,78495.25,67.5,-0.03575,9e-05,2.16861]
[1777756260771,30.46,78495.32,67.5,-0.03575,9e-05,2.16871]
[1777756266700,30.46,78495.39,67.5,-0.03574,9e-05,2.16799]
[1777756273559,30.47,78495.36,67.5,-0.03579,9e-05,2.17048]
[1777756273573,30.47,78495.36,67.5,-0.03579,9e-05,2.17048]
[1777756280781,30.46,78495.36,67.5,-0.03576,9e-05,2.16904]
[1777756286708,30.46,78495.41,67.5,-0.03573,9e-05,2.1678]
[1777756296779,30.45,78495.41,67.5,-0.0356,9e-05,2.15951]
[1777756305841,30.45,78495.24,67.5,-0.03559,9e-05,2.1593]
[1777756309390,30.45,78495.13,67.5,-0.0356,9e-05,2.15959]
[1777756309492,30.45,78495.24,67.5,-0.03559,9e-05,2.15886]
[1777756316918,30.46,78494.7,67.5,-0.03571,9e-05,2.16501]
[1777756321962,30.47,78494.88,67.5,-0.03574,9e-05,2.16674]
[1777756326997,30.48,78494.84,67.5,-0.0358,9e-05,2.16947]
[1777756329762,30.48,78494.84,67.5,-0.0358,9e-05,2.16947]
[1777756332067,30.49,78494.84,67.5,-0.03584,9e-05,2.17148]
[1777756332784,30.5,78494.84,67.5,-0.03585,9e-05,2.17199]
[1777756333947,30.5,78494.84,67.5,-0.03586,9e-05,2.17249]
[1777756336105,30.5,78494.84,67.5,-0.03588,9e-05,2.17349]
[1777756336122,30.5,78494.84,67.5,-0.03589,9e-05,2.17398]
[1777756342102,30.5,78495.52,67.5,-0.03582,9e-05,2.17066]
[1777756347190,30.5,78495.44,67.5,-0.03582,9e-05,2.17064]
[1777756347291,30.5,78495.44,67.5,-0.03581,9e-05,2.17025]
[1777756351020,30.5,78495.35,67.5,-0.03584,9e-05,2.17167]
[1777756356059,30.51,78495.35,67.5,-0.03576,9e-05,2.16611]
[1777756357274,30.52,78495.35,67.5,-0.03581,9e-05,2.16813]
[1777756357280,30.52,78495.35,67.5,-0.03581,9e-05,2.16813]
[1777756357769,30.52,78495.39,67.5,-0.03581,9e-05,2.16845]
[1777756358163,30.52,78495.39,67.5,-0.03581,9e-05,2.16845]
[1777756358171,30.52,78495.39,67.5,-0.03581,9e-05,2.16845]
[1777756358320,30.52,78495.39,67.5,-0.03581,9e-05,2.16845]
[1777756358649,30.52,78495.35,67.5,-0.03583,9e-05,2.16914]
[1777756358746,30.52,78495.35,67.5,-0.03583,9e-05,2.16914]
[1777756358863,30.52,78495.35,67.5,-0.03583,9e-05,2.16914]
[1777756364256,30.54,78495.28,67.5,-0.03589,9e-05,2.17246]
[1777756369290,30.55,78495.31,67.5,-0.03594,9e-05,2.17479]
[1777756374326,30.56,78495.28,67.5,-0.03599,9e-05,2.17738]
[1777756380368,30.57,78492.92,67.5,-0.03627,9e-05,2.19123]
[1777756381374,30.57,78482.9,67.5,-0.03724,0.0001,2.23859]
[1777756382455,30.57,78482.9,67.5,-0.03724,0.0001,2.23859]
[1777756382556,30.58,78480.4,67.5,-0.03749,0.0001,2.25078]
[1777756383109,30.58,78480.4,67.5,-0.03749,0.0001,2.25078]
[1777756383390,30.57,78483.74,67.5,-0.03716,0.0001,2.23475]
[1777756385885,30.58,78486.21,67.5,-0.03694,0.0001,2.22394]
[1777756386411,30.58,78486.37,67.5,-0.03692,0.0001,2.22296]
[1777756391447,30.57,78485.49,67.5,-0.03698,0.0001,2.22596]
[1777756392557,30.57,78485.49,67.5,-0.03698,0.0001,2.22596]
[1777756392658,30.57,78485.49,67.5,-0.03698,0.0001,2.22573]
[1777756395471,30.57,78485.45,67.5,-0.037,0.0001,2.22672]
[1777756395573,30.58,78485.45,67.5,-0.03701,0.0001,2.22713]
[1777756401517,30.57,78475.7,67.5,-0.03792,0.0001,2.27174]
[1777756405545,30.56,78468.43,67.5,-0.03861,0.0001,2.30522]
[1777756410580,30.56,78464.81,67.5,-0.03893,0.0001,2.3207]
[1777756415615,30.55,78464.22,67.5,-0.03884,0.0001,2.31422]
[1777756421522,30.54,78463.7,67.5,-0.03885,0.0001,2.31472]
[1777756426694,30.53,78455.59,67.5,-0.03961,0.0001,2.35163]
[1777756431731,30.52,78455.21,67.5,-0.0396,0.0001,2.35116]
[1777756436766,30.51,78451.79,67.5,-0.03991,0.0001,2.36559]
[1777756441801,30.5,78451.09,67.5,-0.03993,0.0001,2.36661]
[1777756446836,30.49,78451.21,67.5,-0.03987,0.0001,2.36363]
[1777756451870,30.48,78451.21,67.5,-0.03982,0.0001,2.36126]
[1777756456905,30.47,78450.65,67.5,-0.03983,0.0001,2.36166]
[1777756465969,30.45,78449.87,67.5,-0.03982,0.0001,2.36123]
[1777756467002,30.45,78449.87,67.5,-0.03982,0.0001,2.36123]
[1777756467653,30.45,78449.87,67.5,-0.03982,0.0001,2.36123]
[1777756474026,30.43,78447.68,67.5,-0.03984,0.0001,2.36048]
[1777756479061,30.42,78447.29,67.5,-0.03983,0.0001,2.35977]
[1777756487117,30.4,78446.74,67.5,-0.0398,0.0001,2.35832]
[1777756493159,30.39,78446.2,67.5,-0.03979,0.0001,2.35786]
[1777756493770,30.39,78446.2,67.5,-0.03979,0.0001,2.35786]
[1777756493783,30.39,78446.2,67.5,-0.03979,0.0001,2.35786]
[1777756499201,30.38,78446.16,67.5,-0.03973,0.0001,2.35523]
[1777756505269,30.37,78446.13,67.5,-0.03968,0.0001,2.35263]
[1777756510304,30.36,78444.2,67.5,-0.03983,0.0001,2.35984]
[1777756515339,30.35,78443.92,67.5,-0.03981,0.0001,2.35889]
[1777756521381,30.33,78443.55,67.5,-0.03978,0.0001,2.35748]
[1777756526416,30.32,78443.41,67.5,-0.03975,0.0001,2.35587]
[1777756531451,30.31,78457.92,67.5,-0.03812,0.0001,2.27559]
[1777756539509,30.3,78458.72,67.5,-0.03799,0.0001,2.26914]
[1777756544544,30.3,78458.36,67.5,-0.03799,0.0001,2.26923]
[1777756549580,30.29,78458.03,67.5,-0.03799,0.0001,2.26916]
[1777756559565,30.29,78458.0,67.5,-0.03798,0.0001,2.26896]
[1777756565691,30.27,78458.18,67.5,-0.03786,0.0001,2.26305]
[1777756570727,30.26,78457.92,67.5,-0.03785,0.0001,2.26261]
[1777756576768,30.25,78457.87,67.5,-0.03782,0.0001,2.26083]
[1777756582811,30.24,78458.01,67.5,-0.03776,0.0001,2.25813]
[1777756587846,30.23,78457.58,67.5,-0.03777,0.0001,2.25852]
[1777756592881,30.23,78457.44,67.5,-0.03764,0.0001,2.25026]
[1777756597916,30.22,78457.67,67.5,-0.03758,0.0001,2.24754]
[1777756604965,30.21,78457.44,67.5,-0.03756,0.0001,2.2464]
[1777756613216,30.21,78457.44,67.5,-0.03756,0.0001,2.2464]
[1777756621077,30.19,78456.69,67.5,-0.03753,0.0001,2.24493]
[1777756629133,30.18,78456.37,67.5,-0.03751,0.0001,2.24396]
[1777756636182,30.17,78457.65,67.5,-0.03734,0.0001,2.23564]
[1777756642224,30.16,78458.56,67.5,-0.03721,0.0001,2.22955]
[1777756649272,30.15,78458.4,67.5,-0.03719,0.0001,2.2283]
[1777756654308,30.15,78459.94,67.5,-0.03689,0.0001,2.21237]
[1777756659342,30.14,78460.13,67.5,-0.03685,0.0001,2.21016]
[1777756665384,30.14,78460.1,67.5,-0.03682,0.0001,2.20876]
[1777756673893,30.13,78460.32,67.5,-0.03678,0.0001,2.20696]
[1777756680490,30.12,78460.4,67.5,-0.03672,0.0001,2.20356]
[1777756686533,30.11,78461.0,67.5,-0.03662,0.0001,2.199]
[1777756694307,30.11,78461.0,67.5,-0.03661,0.0001,2.19828]
[1777756699624,30.1,78469.92,67.5,-0.0357,0.0001,2.15392]
[1777756704659,30.1,78470.09,67.5,-0.03567,0.0001,2.15232]
[1777756709694,30.09,78470.91,67.5,-0.03558,9e-05,2.14774]
[1777756714728,30.09,78471.28,67.5,-0.03542,9e-05,2.1383]
[1777756719764,30.09,78471.35,67.5,-0.0354,9e-05,2.13741]
[1777756724830,30.08,78471.32,67.5,-0.0354,9e-05,2.13712]
[1777756732855,30.08,78472.16,67.5,-0.0353,9e-05,2.13231]
[1777756737890,30.08,78472.23,67.5,-0.03528,9e-05,2.13155]
[1777756744939,30.08,78475.38,67.5,-0.03497,9e-05,2.11637]
[1777756759036,30.07,78476.64,67.5,-0.03485,9e-05,2.10999]
[1777756764072,30.07,78476.77,67.5,-0.03483,9e-05,2.10926]
[1777756770113,30.07,78476.93,67.5,-0.03481,9e-05,2.10844]
[1777756778170,30.07,78477.33,67.5,-0.03467,9e-05,2.0995]
[1777756783205,30.07,78477.21,67.5,-0.03468,9e-05,2.10006]
[1777756789247,30.07,78477.64,67.5,-0.03464,9e-05,2.09809]
[1777756793784,30.07,78477.6,67.5,-0.03464,9e-05,2.09828]
[1777756793819,30.07,78477.6,67.5,-0.03464,9e-05,2.09828]
[1777756794325,30.07,78477.56,67.5,-0.03465,9e-05,2.0985]
[1777756800324,30.07,78477.06,67.5,-0.03469,9e-05,2.10083]
[1777756805360,30.07,78477.34,67.5,-0.03467,9e-05,2.09957]
[1777756810395,30.07,78475.7,67.5,-0.03482,9e-05,2.10715]
[1777756816437,30.07,78476.13,67.5,-0.03478,9e-05,2.10517]
[1777756821472,30.07,78475.94,67.5,-0.0348,9e-05,2.10607]
[1777756827514,30.07,78476.12,67.5,-0.03478,9e-05,2.10528]
[1777756834562,30.07,78476.05,67.5,-0.03468,9e-05,2.09862]
[1777756839597,30.07,78476.38,67.5,-0.03465,9e-05,2.09719]
[1777756847654,30.08,78476.25,67.5,-0.03467,9e-05,2.09797]
[1777756854703,30.08,78475.6,67.5,-0.03473,9e-05,2.10113]
[1777756860561,30.08,78476.07,67.5,-0.03469,9e-05,2.09902]
[1777756867794,30.08,78467.68,67.5,-0.03548,9e-05,2.1377]
[1777756877865,30.07,78468.45,67.5,-0.03539,9e-05,2.13364]
[1777756883906,30.07,78468.06,67.5,-0.03543,9e-05,2.13516]
[1777756889949,30.07,78468.13,67.5,-0.03541,9e-05,2.13446]
[1777756895991,30.07,78467.55,67.5,-0.03535,9e-05,2.12967]
[1777756904047,30.07,78467.41,67.5,-0.03535,9e-05,2.12978]
[1777756909082,30.06,78467.52,67.5,-0.03533,9e-05,2.12889]
[1777756923179,30.06,78467.34,67.5,-0.03533,9e-05,2.1286]
[1777756932244,30.06,78467.38,67.5,-0.03531,9e-05,2.12764]
[1777756940299,30.05,78467.45,67.5,-0.03529,9e-05,2.12659]
[1777756945335,30.05,78467.45,67.5,-0.03528,9e-05,2.12613]
[1777756955404,30.05,78467.45,67.5,-0.03515,9e-05,2.11814]
[1777756965475,30.04,78467.45,67.5,-0.03513,9e-05,2.11733]
[1777756975545,30.04,78467.43,67.5,-0.03512,9e-05,2.11661]
[1777756980580,30.04,78467.09,67.5,-0.03514,9e-05,2.11778]
[1777756985615,30.04,78466.98,67.5,-0.03514,9e-05,2.11787]
[1777756990650,30.03,78466.95,67.5,-0.03514,9e-05,2.11759]
[1777756995685,30.03,78466.98,67.5,-0.03513,9e-05,2.11703]
[1777757000720,30.03,78466.95,67.5,-0.03512,9e-05,2.11676]
[1777757007769,30.03,78467.12,67.5,-0.03509,9e-05,2.1154]
[1777757012804,30.03,78467.3,67.5,-0.03496,9e-05,2.1071]
[1777757017839,30.03,78468.07,67.5,-0.03488,9e-05,2.10322]
[1777757022091,30.02,78478.79,67.5,-0.03388,9e-05,2.05376]
[1777757027326,30.02,78478.21,67.5,-0.03393,9e-05,2.05653]
[1777757033951,30.03,78476.79,67.5,-0.03407,9e-05,2.06331]
[1777757040999,30.03,78475.85,67.5,-0.03416,9e-05,2.06776]
[1777757048049,30.03,78475.54,67.5,-0.03419,9e-05,2.06938]
[1777757054091,30.03,78475.61,67.5,-0.03419,9e-05,2.06927]
[1777757060134,30.03,78475.46,67.5,-0.03421,9e-05,2.07021]
[1777757065169,30.03,78475.51,67.5,-0.03421,9e-05,2.0702]
[1777757070203,30.03,78473.22,67.5,-0.03443,9e-05,2.08091]
[1777757076247,30.03,78472.83,67.5,-0.03436,9e-05,2.07594]
[1777757081294,30.03,78472.8,67.5,-0.03437,9e-05,2.07621]
[1777757086490,30.03,78472.8,67.5,-0.03437,9e-05,2.07651]
[1777757091841,30.04,78472.91,67.5,-0.03436,9e-05,2.07609]
[1777757093865,30.04,78472.91,67.5,-0.03437,9e-05,2.07628]
[1777757093876,30.04,78472.91,67.5,-0.03437,9e-05,2.07628]
[1777757094420,30.04,78472.04,67.5,-0.03445,9e-05,2.0803]
[1777757094451,30.04,78472.04,67.5,-0.03445,9e-05,2.0803]
[1777757104451,30.04,78467.97,67.5,-0.03483,9e-05,2.09919]
[1777757109486,30.04,78467.83,67.5,-0.03484,9e-05,2.09977]
[1777757113514,30.04,78473.67,67.5,-0.0343,9e-05,2.07283]
[1777757122577,30.04,78474.68,67.5,-0.03421,9e-05,2.06846]
[1777757127612,30.04,78474.4,67.5,-0.03424,9e-05,2.0699]
[1777757137682,30.04,78474.98,67.5,-0.03408,9e-05,2.06056]
[1777757143004,30.04,78474.98,67.5,-0.03409,9e-05,2.06072]
[1777757148758,30.04,78473.08,67.5,-0.03427,9e-05,2.06963]
[1777757155808,30.04,78473.19,67.5,-0.03426,9e-05,2.06931]
[1777757161850,30.04,78473.35,67.5,-0.03425,9e-05,2.06874]
[1777757168899,30.04,78473.62,67.5,-0.03423,9e-05,2.06774]
[1777757179140,30.04,78473.4,67.5,-0.03425,9e-05,2.06891]
[1777757185013,30.05,78474.42,67.5,-0.03417,9e-05,2.06477]
[1777757190047,30.05,78475.93,67.5,-0.03403,9e-05,2.0582]
[1777757196090,30.05,78477.72,67.5,-0.03377,9e-05,2.04355]
[1777757201125,30.05,78480.98,67.5,-0.03348,9e-05,2.02926]
[1777757206160,30.06,78486.15,67.5,-0.03303,9e-05,2.00672]
[1777757211195,30.06,78486.33,67.5,-0.03303,9e-05,2.0067]
[1777757218243,30.06,78487.02,67.5,-0.03299,9e-05,2.00472]
[1777757224286,30.07,78486.77,67.5,-0.03303,9e-05,2.00684]
[1777757233348,30.08,78486.85,67.5,-0.03305,9e-05,2.00797]
[1777757241405,30.08,78486.93,67.5,-0.03307,9e-05,2.00896]
[1777757246714,30.08,78487.13,67.5,-0.03307,9e-05,2.00874]
[1777757258528,30.09,78487.21,67.5,-0.033,9e-05,2.00367]
[1777757266928,30.09,78487.21,67.5,-0.033,9e-05,2.00367]
[1777757272626,30.11,78487.28,67.5,-0.03304,9e-05,2.00584]
[1777757278668,30.11,78487.19,67.5,-0.03307,9e-05,2.00729]
[1777757284710,30.11,78487.08,67.5,-0.0331,9e-05,2.00882]
[1777757291759,30.12,78487.92,67.5,-0.03305,9e-05,2.00625]
[1777757298808,30.12,78488.08,67.5,-0.03306,9e-05,2.00669]
[1777757303843,30.13,78487.41,67.5,-0.03314,9e-05,2.0105]
[1777757308878,30.13,78487.27,67.5,-0.03316,9e-05,2.0119]
[1777757314920,30.14,78487.24,67.5,-0.03308,9e-05,2.00606]
[1777757329018,30.15,78487.35,67.5,-0.03312,9e-05,2.0079]
[1777757335060,30.15,78487.35,67.5,-0.03314,9e-05,2.0089]
[1777757341102,30.16,78487.56,67.5,-0.03314,9e-05,2.00896]
[1777757346136,30.16,78488.0,67.5,-0.03311,9e-05,2.00783]
[1777757351172,30.16,78487.99,67.5,-0.03313,9e-05,2.00872]
[1777757358221,30.17,78488.06,67.5,-0.03315,9e-05,2.00974]
[1777757363256,30.17,78488.12,67.5,-0.03316,9e-05,2.01031]
[1777757371312,30.18,78488.31,67.5,-0.03307,9e-05,2.00384]
[1777757376347,30.18,78488.47,67.5,-0.03307,9e-05,2.004]
[1777757389438,30.19,78493.21,67.5,-0.0327,9e-05,1.98552]
[1777757393898,30.19,78493.21,67.5,-0.0327,9e-05,1.98552]
[1777757394413,30.19,78493.21,67.5,-0.0327,9e-05,1.98552]
[1777757394484,30.19,78493.21,67.5,-0.0327,9e-05,1.98552]
[1777757394492,30.19,78493.21,67.5,-0.0327,9e-05,1.98552]
[1777757402530,30.21,78493.27,67.5,-0.03274,9e-05,1.98783]
[1777757412599,30.21,78493.27,67.5,-0.03278,9e-05,1.98975]
[1777757418642,30.22,78493.65,67.5,-0.03277,9e-05,1.9892]
[1777757428308,30.22,78493.69,67.5,-0.03278,9e-05,1.98959]
[1777757432743,30.23,78499.58,67.5,-0.03219,9e-05,1.95876]
[1777757438785,30.24,78504.53,67.5,-0.03179,9e-05,1.9387]
[1777757449862,30.25,78504.46,67.5,-0.03185,9e-05,1.94186]
[1777757454897,30.26,78504.5,67.5,-0.03187,9e-05,1.94293]
[1777757460808,30.26,78504.43,67.5,-0.03189,9e-05,1.94348]
[1777757462468,30.27,78511.73,67.5,-0.03128,9e-05,1.91329]
[1777757462958,30.27,78532.69,67.5,-0.02954,8e-05,1.82475]
[1777757467235,30.27,78533.43,67.5,-0.0295,8e-05,1.82297]
[1777757473027,30.29,78533.45,67.5,-0.02956,8e-05,1.82584]
[1777757478065,30.3,78534.11,67.5,-0.02954,8e-05,1.82518]
[1777757483100,30.31,78532.84,67.5,-0.02969,8e-05,1.83253]
[1777757488135,30.31,78532.95,67.5,-0.02972,8e-05,1.83405]
[1777757493169,30.32,78533.19,67.5,-0.02963,8e-05,1.82839]
[1777757501226,30.34,78533.39,67.5,-0.02968,8e-05,1.83072]
[1777757507270,30.35,78533.39,67.5,-0.02973,8e-05,1.83304]
[1777757514317,30.36,78533.46,67.5,-0.02977,8e-05,1.83541]
[1777757519352,30.37,78534.0,67.5,-0.02976,8e-05,1.83503]
[1777757533450,30.4,78533.32,67.5,-0.02993,8e-05,1.84333]
[1777757543520,30.41,78533.32,67.5,-0.03,8e-05,1.84686]
[1777757552584,30.43,78534.15,67.5,-0.02989,8e-05,1.83986]
[1777757558626,30.44,78534.25,67.5,-0.02992,8e-05,1.84158]
[1777757564473,30.44,78534.22,67.5,-0.02993,8e-05,1.84205]
[1777757571718,30.46,78533.63,67.5,-0.03006,8e-05,1.84869]
[1777757576754,30.47,78531.29,67.5,-0.03029,8e-05,1.86018]
[1777757582798,30.48,78531.84,67.5,-0.03028,8e-05,1.85979]
[1777757588839,30.49,78533.97,67.5,-0.03014,8e-05,1.85284]
[1777757593874,30.49,78533.93,67.5,-0.03018,8e-05,1.85465]
[1777757600924,30.5,78533.7,67.5,-0.03024,8e-05,1.85788]
[1777757612005,30.52,78533.67,67.5,-0.03021,8e-05,1.85481]
[1777757617774,30.52,78534.11,67.5,-0.03019,8e-05,1.85393]
[1777757623090,30.54,78534.16,67.5,-0.03024,8e-05,1.85629]
[1777757628125,30.54,78534.2,67.5,-0.03027,8e-05,1.85771]
[1777757636603,30.55,78534.13,67.5,-0.03028,8e-05,1.85832]
[1777757641671,30.56,78534.33,67.5,-0.03033,8e-05,1.8609]
[1777757647257,30.57,78536.23,67.5,-0.03021,8e-05,1.85509]
[1777757652292,30.58,78536.01,67.5,-0.03026,8e-05,1.85759]
[1777757658337,30.59,78536.84,67.5,-0.03023,8e-05,1.85597]
[1777757665034,30.59,78536.77,67.5,-0.03025,8e-05,1.85688]
[1777757672012,30.6,78536.93,67.5,-0.03027,8e-05,1.85806]
[1777757677261,30.61,78537.0,67.5,-0.03023,8e-05,1.85444]
[1777757682998,30.62,78537.12,67.5,-0.03024,8e-05,1.85518]
[1777757690562,30.64,78540.5,67.5,-0.03003,8e-05,1.84415]
[1777757694436,30.64,78540.03,67.5,-0.03008,8e-05,1.84676]
[1777757694502,30.64,78540.03,67.5,-0.03008,8e-05,1.84676]
[1777757694534,30.64,78540.03,67.5,-0.03008,8e-05,1.84676]
[1777757700632,30.65,78539.86,67.5,-0.03014,8e-05,1.85005]
[1777757705667,30.66,78545.61,67.5,-0.02971,8e-05,1.8279]
[1777757710702,30.67,78546.25,67.5,-0.02969,8e-05,1.82706]
[1777757715736,30.68,78545.84,67.5,-0.02976,8e-05,1.83052]
[1777757721779,30.69,78545.85,67.5,-0.0298,8e-05,1.83258]
[1777757727823,30.69,78544.53,67.5,-0.02994,8e-05,1.84008]
[1777757732858,30.7,78544.26,67.5,-0.0299,8e-05,1.83623]
[1777757737893,30.71,78544.13,67.5,-0.02994,8e-05,1.83845]
[1777757742928,30.72,78544.3,67.5,-0.02996,8e-05,1.83943]
[1777757747962,30.73,78544.32,67.5,-0.02999,8e-05,1.84101]
[1777757752998,30.73,78545.06,67.5,-0.02996,8e-05,1.8396]
[1777757761058,30.75,78544.52,67.5,-0.03006,8e-05,1.84446]
[1777757766093,30.75,78544.57,67.5,-0.03009,8e-05,1.84587]
[1777757771129,30.76,78543.42,67.5,-0.03021,8e-05,1.85225]
[1777757776164,30.77,78539.06,67.5,-0.0306,8e-05,1.87192]
[1777757781204,30.78,78538.98,67.5,-0.03064,8e-05,1.87365]
[1777757783536,30.78,78532.65,67.5,-0.03118,8e-05,1.90084]
[1777757785582,30.78,78532.09,67.5,-0.03123,8e-05,1.90344]
[1777757786233,30.78,78552.59,67.5,-0.02955,8e-05,1.81851]
[1777757791327,30.79,78554.9,67.5,-0.02939,8e-05,1.81058]
[1777757800310,30.8,78554.74,67.5,-0.02935,8e-05,1.80695]
[1777757807035,30.81,78554.57,67.5,-0.02941,8e-05,1.81035]
[1777757808412,30.82,78569.29,67.5,-0.02829,8e-05,1.7529]
[1777757809419,30.82,78575.16,67.5,-0.02785,8e-05,1.7301]
[1777757810232,30.82,78575.16,67.5,-0.02785,8e-05,1.7301]
[1777757815460,30.84,78573.6,67.5,-0.02802,8e-05,1.7393]
[1777757819929,30.85,78573.68,67.5,-0.02805,8e-05,1.74048]
[1777757825531,30.86,78573.72,67.5,-0.02811,8e-05,1.74381]
[1777757828795,30.87,78573.72,67.5,-0.02813,8e-05,1.7448]
[1777757828958,30.87,78573.72,67.5,-0.02813,8e-05,1.7448]
[1777757829915,30.87,78573.84,67.5,-0.02814,8e-05,1.74531]
[1777757830023,30.88,78681.32,67.5,-0.02081,6e-05,1.35645]
[1777757830342,30.88,78681.32,67.5,-0.02081,6e-05,1.35645]
[1777757830743,30.88,78681.32,67.5,-0.02081,6e-05,1.35645]
[1777757831023,30.88,78681.32,67.6,-0.02081,6e-05,1.35645]
[1777757830816,30.88,78756.42,67.6,-0.01671,5e-05,1.12632]
[1777757831718,30.88,78756.42,67.6,-0.01671,5e-05,1.12632]
[1777757831879,30.88,78756.42,68.3,-0.01671,5e-05,1.12632]
[1777757831940,30.99,78797.0,68.3,-0.0151,5e-05,1.03331]
[1777757832271,30.99,78797.0,68.3,-0.0151,5e-05,1.03331]
[1777757832465,30.99,78797.0,68.3,-0.0151,5e-05,1.03331]
[1777757832583,30.99,78811.98,68.3,-0.01444,4e-05,0.9942]
[1777757833590,31.05,78821.32,68.3,-0.01418,4e-05,0.97936]
[1777757834323,31.05,78821.32,68.3,-0.01418,4e-05,0.97936]
[1777757834775,31.05,78821.32,68.3,-0.01418,4e-05,0.97936]
[1777757834985,31.17,78912.05,68.3,-0.01098,3e-05,0.78555]
[1777757835686,31.17,78912.05,68.3,-0.01098,3e-05,0.78555]
[1777757835922,31.17,78912.05,68.3,-0.01098,3e-05,0.78555]
[1777757835967,31.17,78912.05,68.3,-0.01098,3e-05,0.78555]
[1777757835975,31.23,78995.18,68.3,-0.00855,3e-05,0.63184]
[1777757836330,31.23,78995.18,68.3,-0.00855,3e-05,0.63184]
[1777757836773,31.23,78995.18,68.3,-0.00855,3e-05,0.63184]
[1777757836989,31.23,78995.18,68.3,-0.00855,3e-05,0.63184]
[1777757837091,31.29,78968.2,68.3,-0.00943,3e-05,0.68815]
[1777757837945,31.33,78993.79,68.3,-0.00876,3e-05,0.64569]
[1777757838429,31.33,78993.79,68.3,-0.00876,3e-05,0.64569]
[1777757838629,31.33,78958.54,68.3,-0.00979,3e-05,0.71146]
[1777757839886,31.33,78958.54,68.3,-0.00979,3e-05,0.71146]
[1777757839985,31.45,78972.84,68.3,-0.00959,3e-05,0.69849]
[1777757840642,31.45,78979.45,68.3,-0.00939,3e-05,0.68599]
[1777757841653,31.51,78968.58,68.3,-0.00983,3e-05,0.71392]
[1777757842866,31.51,78968.58,68.3,-0.00983,3e-05,0.71392]
[1777757842876,31.51,78968.58,68.3,-0.00983,3e-05,0.71392]
[1777757842880,31.51,78968.58,68.3,-0.00983,3e-05,0.71392]
[1777757842970,31.63,78955.51,68.3,-0.01048,3e-05,0.75455]
[1777757846687,31.8,78944.82,68.3,-0.0112,3e-05,0.79947]
[1777757849334,31.92,78942.93,68.3,-0.01152,3e-05,0.81906]
[1777757849708,31.98,79007.85,68.3,-0.00955,3e-05,0.6967]
[1777757850904,31.98,79007.85,68.3,-0.00955,3e-05,0.6967]
[1777757851122,32.1,79009.32,69.4,-0.00973,3e-05,0.70814]
[1777757851722,32.1,79007.06,69.4,-0.00975,3e-05,0.70874]
[1777757856757,32.1,79019.39,69.4,-0.00939,3e-05,0.68577]
[1777757861797,32.1,79034.9,69.4,-0.00895,3e-05,0.65775]
[1777757862858,32.1,79034.9,69.4,-0.00895,3e-05,0.65775]
[1777757862919,32.1,79043.07,69.4,-0.00873,3e-05,0.64337]
[1777757863600,32.1,79043.07,69.4,-0.00873,3e-05,0.64337]
[1777757863810,32.1,79073.47,69.4,-0.00794,2e-05,0.59213]
[1777757864411,32.1,79073.47,69.4,-0.00794,2e-05,0.59213]
[1777757866911,32.1,79071.39,69.4,-0.00799,3e-05,0.59552]
[1777757866938,32.1,79069.45,69.4,-0.00804,3e-05,0.5987]
[1777757867837,32.1,79054.49,69.4,-0.00842,3e-05,0.62371]
[1777757871866,32.1,79046.43,69.4,-0.00864,3e-05,0.63753]
[1777757873971,32.1,79047.63,69.4,-0.0086,3e-05,0.63546]
[1777757874876,32.1,79047.65,69.4,-0.0086,3e-05,0.63542]
[1777757874950,32.1,79047.65,69.4,-0.0086,3e-05,0.63542]
[1777757874964,32.1,79078.2,69.4,-0.00782,2e-05,0.58447]
[1777757875463,32.1,79078.2,69.4,-0.00782,2e-05,0.58447]
[1777757875902,32.1,79141.31,69.4,-0.0064,2e-05,0.48993]
[1777757876494,32.1,79141.31,69.4,-0.0064,2e-05,0.48993]
[1777757877082,32.1,79141.31,69.4,-0.0064,2e-05,0.48993]
[1777757877104,32.1,79130.98,69.4,-0.00661,2e-05,0.50446]
[1777757877915,32.1,79123.69,69.4,-0.00677,2e-05,0.51494]
[1777757879930,32.1,79106.61,69.4,-0.00715,2e-05,0.54018]
[1777757880937,32.1,79095.79,69.4,-0.0074,2e-05,0.55671]
[1777757881944,32.1,79089.04,69.4,-0.00756,2e-05,0.56723]
[1777757884965,32.1,79102.39,69.4,-0.00724,2e-05,0.54658]
[1777757886670,32.1,79103.46,69.4,-0.00722,2e-05,0.54495]
[1777757886978,32.1,79092.74,69.4,-0.00747,2e-05,0.56144]
[1777757887963,32.1,79092.74,69.4,-0.00747,2e-05,0.56144]
[1777757887986,32.1,79086.28,69.4,-0.00762,2e-05,0.57158]
[1777757892015,32.1,79079.66,69.4,-0.00778,2e-05,0.58212]
[1777757893029,32.1,79095.47,69.4,-0.00741,2e-05,0.5572]
[1777757894036,32.1,79105.43,69.4,-0.00717,2e-05,0.54197]
[1777757895044,32.1,79099.16,69.4,-0.00732,2e-05,0.55152]
[1777757896051,32.1,79088.06,69.4,-0.00758,2e-05,0.56877]
[1777757897058,32.1,79130.63,69.4,-0.00662,2e-05,0.50496]
[1777757899072,32.1,79121.3,69.4,-0.00682,2e-05,0.51841]
[1777757902093,32.1,79107.25,69.4,-0.00713,2e-05,0.53922]
[1777757903107,32.1,79130.21,69.4,-0.00663,2e-05,0.50556]
[1777757904121,32.1,79141.59,69.4,-0.00639,2e-05,0.48955]
[1777757905132,32.1,79134.92,69.4,-0.00653,2e-05,0.49888]
[1777757906135,32.1,79128.07,69.4,-0.00667,2e-05,0.50862]
[1777757907075,32.1,79128.07,69.4,-0.00667,2e-05,0.50862]
[1777757907161,32.1,79118.49,69.4,-0.00688,2e-05,0.52252]
[1777757907926,32.1,79118.49,69.4,-0.00688,2e-05,0.52252]
[1777757908151,32.1,79112.12,69.4,-0.00702,2e-05,0.53193]
[1777757908777,32.1,79112.12,69.4,-0.00702,2e-05,0.53193]
[1777757909053,32.1,79112.12,69.4,-0.00702,2e-05,0.53193]
[1777757909158,32.1,79101.41,69.4,-0.00727,2e-05,0.54807]
[1777757909853,32.1,79101.41,69.4,-0.00727,2e-05,0.54807]
[1777757912540,32.1,79096.33,69.4,-0.00735,2e-05,0.55279]
[1777757913188,32.1,79048.61,69.4,-0.00853,3e-05,0.63038]
[1777757913304,32.1,79048.61,69.4,-0.00853,3e-05,0.63038]
[1777757913566,32.1,79048.61,69.4,-0.00853,3e-05,0.63038]
[1777757918703,32.1,79040.35,69.4,-0.00876,3e-05,0.64469]
[1777757920242,32.1,78993.85,69.4,-0.01011,3e-05,0.7303]
[1777757921248,32.1,78993.85,69.4,-0.01011,3e-05,0.7303]
[1777757923289,32.1,79011.89,69.4,-0.00956,3e-05,0.69604]
[1777757924258,32.1,79011.89,69.4,-0.00956,3e-05,0.69604]
[1777757924274,32.1,79052.64,69.4,-0.00843,3e-05,0.6235]
[1777757926289,32.1,79035.23,69.4,-0.0089,3e-05,0.65369]
[1777757927751,32.1,79028.18,69.4,-0.00909,3e-05,0.66625]
[1777757928354,32.1,79028.18,69.4,-0.00909,3e-05,0.66625]
[1777757928970,32.1,79020.32,69.4,-0.00932,3e-05,0.68049]
[1777757929310,32.1,79007.06,69.4,-0.0097,3e-05,0.70508]
[1777757934709,32.1,79005.66,69.4,-0.00975,3e-05,0.70772]
[1777757935528,32.1,78998.47,69.4,-0.00996,3e-05,0.7214]
[1777757937367,32.1,79005.85,69.4,-0.00974,3e-05,0.70736]
[1777757938964,32.1,79005.85,69.4,-0.00974,3e-05,0.70736]
[1777757940501,32.1,79002.68,69.4,-0.00984,3e-05,0.71337]
[1777757941386,32.1,78997.64,69.4,-0.00999,3e-05,0.72299]
[1777757941734,32.1,78997.64,69.4,-0.00999,3e-05,0.72299]
[1777757944415,32.1,79004.36,69.4,-0.00979,3e-05,0.71018]
[1777757946809,32.1,79003.64,69.4,-0.00981,3e-05,0.71154]
[1777757952000,32.1,79000.51,69.4,-0.0099,3e-05,0.7175]
[1777757952092,32.1,78986.98,69.4,-0.01032,3e-05,0.74371]
[1777757957510,32.1,78967.05,69.4,-0.01096,3e-05,0.78373]
[1777757959524,32.1,78952.93,69.4,-0.01144,3e-05,0.81314]
[1777757963551,32.1,78943.62,69.4,-0.01176,4e-05,0.83301]
[1777757965572,32.1,78934.35,69.4,-0.01209,4e-05,0.85318]
[1777757970606,32.1,78931.13,69.4,-0.01221,4e-05,0.86028]
[1777757973664,32.1,78923.11,69.4,-0.01245,4e-05,0.87393]
[1777757974639,32.1,78911.97,69.4,-0.01287,4e-05,0.8992]
[1777757975606,32.1,78911.97,69.4,-0.01287,4e-05,0.8992]
[1777757980681,32.1,78906.07,69.4,-0.01309,4e-05,0.91281]
[1777757981809,32.1,78906.07,69.4,-0.01309,4e-05,0.91281]
[1777757983078,32.1,78904.68,69.4,-0.01315,4e-05,0.91604]
[1777757983989,32.1,78916.48,69.4,-0.0127,4e-05,0.8889]
[1777757985961,32.1,78916.07,69.4,-0.01271,4e-05,0.88983]
[1777757985978,32.1,78916.07,69.4,-0.01271,4e-05,0.88983]
[1777757986000,32.1,78909.66,69.4,-0.01295,4e-05,0.90451]
[1777757986737,32.1,78898.71,69.4,-0.01338,4e-05,0.93002]
[1777757987476,32.1,78898.71,69.4,-0.01338,4e-05,0.93002]
[1777757987799,32.1,78916.43,69.4,-0.0127,4e-05,0.88901]
[1777757990138,32.1,78916.59,69.4,-0.01269,4e-05,0.88865]
[1777757991083,32.1,78913.9,69.4,-0.01279,4e-05,0.89478]
[1777757995995,32.1,78910.05,69.4,-0.01294,4e-05,0.90361]
[1777757996096,32.1,78909.16,69.4,-0.01297,4e-05,0.90566]
[1777757998812,32.1,78901.77,69.4,-0.01326,4e-05,0.92284]
[1777758000831,32.1,78890.73,69.4,-0.0137,4e-05,0.94898]
[1777758001841,32.1,78875.74,69.4,-0.01431,4e-05,0.98542]
[1777758002847,32.1,78867.54,69.4,-0.01466,4e-05,1.00582]
[1777758003854,32.1,78881.91,69.4,-0.01406,4e-05,0.97029]
[1777758008889,32.1,78882.52,69.4,-0.01403,4e-05,0.9688]
[1777758013925,32.1,78879.72,69.4,-0.01415,4e-05,0.97564]
[1777758016946,32.1,78870.87,69.4,-0.01452,4e-05,0.9975]
[1777758020974,32.1,78862.26,69.4,-0.01489,4e-05,1.01913]
[1777758026009,32.1,78860.28,69.4,-0.01497,4e-05,1.02416]
[1777758031010,32.1,78857.52,69.4,-0.01509,4e-05,1.0312]
[1777758031044,32.1,78856.34,69.4,-0.01508,4e-05,1.0295]
[1777758035071,32.1,78846.48,69.4,-0.01552,4e-05,1.05495]
[1777758037086,32.1,78835.71,69.4,-0.01601,5e-05,1.08331]
[1777758040107,32.1,78827.26,69.4,-0.0164,5e-05,1.10598]
[1777758042121,32.1,78817.16,69.4,-0.01688,5e-05,1.13356]
[1777758043128,32.1,78803.83,69.4,-0.01754,5e-05,1.17078]
[1777758048162,32.1,78799.59,69.4,-0.01775,5e-05,1.18282]
[1777758049169,32.1,78809.88,69.4,-0.01724,5e-05,1.15377]
[1777758054205,32.1,78807.49,69.4,-0.01735,5e-05,1.16047]
[1777758057226,32.1,78800.63,69.4,-0.0177,5e-05,1.17985]
[1777758058236,32.1,78782.55,69.4,-0.01862,5e-05,1.23216]
[1777758059242,32.1,78768.89,69.4,-0.01935,5e-05,1.27285]
[1777758060248,32.1,78778.53,69.4,-0.01884,5e-05,1.24403]
[1777758065283,32.1,78782.38,69.4,-0.01863,5e-05,1.23266]
[1777758070318,32.1,78781.73,69.4,-0.01867,5e-05,1.23457]
[1777758071325,32.1,78788.65,69.4,-0.01831,5e-05,1.21432]
[1777758076359,32.1,78794.27,69.4,-0.01802,5e-05,1.19805]
[1777758081206,32.1,78795.65,69.4,-0.01795,5e-05,1.19409]
[1777758086431,32.1,78795.12,69.4,-0.01797,5e-05,1.19561]
[1777758091466,32.1,78785.68,69.4,-0.01839,5e-05,1.21772]
[1777758093616,32.1,78783.29,69.4,-0.01851,5e-05,1.2247]
[1777758099522,32.1,78783.16,69.4,-0.01852,5e-05,1.22508]
[1777758103875,32.1,78800.93,69.4,-0.01761,5e-05,1.17386]
[1777758104817,32.1,78800.93,69.4,-0.01761,5e-05,1.17386]
[1777758105666,32.1,78801.35,69.4,-0.01759,5e-05,1.17267]
[1777758108835,32.1,78804.13,69.4,-0.01745,5e-05,1.16481]
[1777758108853,32.1,78803.84,69.4,-0.01746,5e-05,1.16563]
[1777758109599,32.1,78827.21,69.4,-0.01633,5e-05,1.10117]
[1777758110504,32.1,78827.21,69.4,-0.01633,5e-05,1.10117]
[1777758110606,32.1,78827.64,69.4,-0.01631,5e-05,1.10001]
[1777758112620,32.1,78819.76,69.4,-0.01669,5e-05,1.12141]
[1777758117655,32.1,78816.04,69.4,-0.01686,5e-05,1.13162]
[1777758118687,32.1,78816.04,69.4,-0.01686,5e-05,1.13162]
[1777758122690,32.1,78827.25,69.4,-0.01633,5e-05,1.10107]
[1777758127725,32.1,78832.25,69.4,-0.0161,5e-05,1.08765]
[1777758130746,32.1,78839.34,69.4,-0.01577,5e-05,1.06884]
[1777758131753,32.1,78846.16,69.4,-0.01546,4e-05,1.05099]
[1777758136788,32.1,78850.38,69.4,-0.01528,4e-05,1.04006]
[1777758139809,32.1,78857.11,69.4,-0.01498,4e-05,1.02282]
[1777758144844,32.1,78860.83,69.4,-0.01482,4e-05,1.01339]
[1777758149879,32.1,78862.24,69.4,-0.01476,4e-05,1.00983]
[1777758154915,32.1,78852.79,69.4,-0.0151,4e-05,1.02912]
[1777758158343,32.1,78852.03,69.4,-0.01514,4e-05,1.03107]
[1777758160956,32.1,78842.33,69.4,-0.01557,5e-05,1.05617]
[1777758161962,32.1,78835.0,69.4,-0.0159,5e-05,1.07545]
[1777758163977,32.1,78828.49,69.4,-0.0162,5e-05,1.0928]
[1777758164984,32.1,78821.56,69.4,-0.01653,5e-05,1.11152]
[1777758169012,32.1,78814.6,69.4,-0.01686,5e-05,1.13057]
[1777758170020,32.1,78806.43,69.4,-0.01726,5e-05,1.15325]
[1777758172034,32.1,78800.46,69.4,-0.01756,5e-05,1.17005]
[1777758175054,32.1,78791.03,69.4,-0.01803,5e-05,1.19697]
[1777758180090,32.1,78792.21,69.4,-0.01797,5e-05,1.19358]
[1777758181944,32.1,78792.48,69.4,-0.01796,5e-05,1.1928]
[1777758187139,32.1,78791.01,69.4,-0.01804,5e-05,1.19703]
[1777758192173,32.1,78789.23,69.4,-0.01813,5e-05,1.20217]
[1777758197208,32.1,78787.6,69.4,-0.01821,5e-05,1.20688]
[1777758202243,32.1,78787.85,69.4,-0.0182,5e-05,1.20616]
[1777758207279,32.1,78780.12,69.4,-0.0186,5e-05,1.22872]
[1777758207833,32.1,78780.12,69.4,-0.0186,5e-05,1.22872]
[1777758213321,32.1,78770.91,69.4,-0.01901,5e-05,1.25065]
[1777758217349,32.1,78777.37,69.4,-0.01867,5e-05,1.23151]
[1777758222384,32.1,78776.39,69.4,-0.01872,5e-05,1.2344]
[1777758228426,32.1,78773.09,69.4,-0.01889,5e-05,1.24417]
[1777758233461,32.1,78774.82,69.4,-0.0188,5e-05,1.23904]
[1777758238496,32.1,78772.03,69.4,-0.01895,5e-05,1.24732]
[1777758241831,32.1,78772.06,69.4,-0.01895,5e-05,1.24723]
[1777758243079,32.1,78776.1,69.4,-0.01874,5e-05,1.23525]
[1777758247618,32.1,78780.11,69.4,-0.01852,5e-05,1.22345]
[1777758248885,32.1,78780.11,69.4,-0.01852,5e-05,1.22345]
[1777758254607,32.1,78778.76,69.4,-0.01859,5e-05,1.22742]
[1777758259644,32.1,78775.45,69.4,-0.01877,5e-05,1.23717]
[1777758264678,32.1,78773.45,69.4,-0.01888,5e-05,1.2431]
[1777758269714,32.1,78773.56,69.4,-0.01887,5e-05,1.24277]
[1777758274751,32.1,78772.7,69.4,-0.01884,5e-05,1.23998]
[1777758279786,32.1,78767.51,69.4,-0.01912,5e-05,1.25544]
[1777758284820,32.1,78777.34,69.4,-0.01859,5e-05,1.22629]
[1777758289855,32.1,78782.61,69.4,-0.01832,5e-05,1.21088]
[1777758294891,32.1,78786.72,69.4,-0.0181,5e-05,1.19896]
[1777758295898,32.1,78795.47,69.4,-0.01766,5e-05,1.1739]
[1777758300933,32.1,78806.26,69.4,-0.01712,5e-05,1.14356]
[1777758305971,32.1,78813.13,69.4,-0.01679,5e-05,1.12457]
[1777758306977,32.1,78823.83,69.4,-0.01628,5e-05,1.09547]
[1777758311005,32.1,78832.07,69.4,-0.0159,5e-05,1.07347]
[1777758312013,32.1,78840.02,69.4,-0.01554,5e-05,1.05257]
[1777758313019,32.1,78847.83,69.4,-0.01519,4e-05,1.03236]
[1777758315034,32.1,78857.03,69.4,-0.01479,4e-05,1.00894]
[1777758317094,32.1,78864.9,69.4,-0.01445,4e-05,0.98924]
[1777758323091,32.1,78865.3,69.4,-0.01443,4e-05,0.98825]
[1777758328125,32.1,78865.31,69.4,-0.01443,4e-05,0.98822]
[1777758333160,32.1,78866.37,69.4,-0.01432,4e-05,0.98098]
[1777758338195,32.1,78870.82,69.4,-0.01414,4e-05,0.97005]
[1777758343230,32.1,78877.62,69.4,-0.01386,4e-05,0.95352]
[1777758345243,32.1,78884.17,69.4,-0.01359,4e-05,0.93782]
[1777758347105,32.1,78885.28,69.4,-0.01355,4e-05,0.93518]
[1777758352293,32.1,78891.19,69.4,-0.01331,4e-05,0.92122]
[1777758355314,32.1,78901.33,69.4,-0.01292,4e-05,0.89766]
[1777758358335,32.1,78894.94,69.4,-0.01316,4e-05,0.91245]
[1777758360349,32.1,78886.86,69.4,-0.01348,4e-05,0.93143]
[1777758365393,32.1,78880.79,69.4,-0.01373,4e-05,0.9459]
[1777758370428,32.1,78878.64,69.4,-0.01381,4e-05,0.95107]
[1777758372443,32.1,78866.17,69.4,-0.01433,4e-05,0.98148]
[1777758373449,32.1,78856.81,69.4,-0.01473,4e-05,1.00481]
[1777758374059,32.1,78856.81,69.4,-0.01473,4e-05,1.00481]
[1777758374457,32.1,78850.89,69.4,-0.01499,4e-05,1.01979]
[1777758375464,32.1,78843.79,69.4,-0.0153,4e-05,1.03799]
[1777758377477,32.1,78834.26,69.4,-0.01573,5e-05,1.06282]
[1777758382514,32.1,78822.94,69.4,-0.01625,5e-05,1.09292]
[1777758385535,32.1,78813.2,69.4,-0.01671,5e-05,1.11936]
[1777758390574,32.1,78814.34,69.4,-0.01666,5e-05,1.11624]
[1777758395610,32.1,78813.86,69.4,-0.01661,5e-05,1.11254]
[1777758400644,32.1,78810.84,69.4,-0.01676,5e-05,1.12081]
[1777758400959,32.1,78810.84,69.4,-0.01676,5e-05,1.12081]
[1777758405679,32.1,78801.87,69.4,-0.01719,5e-05,1.14563]
[1777758409707,32.1,78793.19,69.4,-0.01763,5e-05,1.17005]
[1777758413734,32.1,78784.52,69.4,-0.01807,5e-05,1.19485]
[1777758414742,32.1,78776.99,69.4,-0.01846,5e-05,1.21672]
[1777758415749,32.1,78783.39,69.4,-0.01813,5e-05,1.19812]
[1777758420784,32.1,78785.85,69.4,-0.018,5e-05,1.19102]
[1777758425821,32.1,78787.83,69.4,-0.0179,5e-05,1.18534]
[1777758432659,32.1,78786.87,69.4,-0.01795,5e-05,1.18809]
[1777758432695,32.1,78786.87,69.4,-0.01795,5e-05,1.18809]
[1777758433044,32.1,78814.42,69.4,-0.01658,5e-05,1.11102]
[1777758433889,32.1,78834.23,69.4,-0.01566,5e-05,1.05806]
[1777758438903,32.1,78832.26,69.4,-0.01575,5e-05,1.06323]
[1777758443959,32.1,78831.82,69.4,-0.01577,5e-05,1.06439]
[1777758445472,32.1,78831.82,69.4,-0.01577,5e-05,1.06439]
[1777758451008,32.1,78837.14,69.4,-0.01546,5e-05,1.04563]
[1777758456809,32.1,78841.72,69.4,-0.01526,4e-05,1.03378]
[1777758457054,32.1,78843.5,69.4,-0.01518,4e-05,1.0292]
[1777758462089,32.1,78855.85,69.4,-0.01464,4e-05,0.99787]
[1777758463095,32.1,78862.63,69.4,-0.01435,4e-05,0.981]
[1777758465110,32.1,78851.56,69.4,-0.01482,4e-05,1.00867]
[1777758466117,32.1,78838.48,69.4,-0.0154,4e-05,1.04215]
[1777758469138,32.1,78830.27,69.4,-0.01577,5e-05,1.06361]
[1777758474174,32.1,78823.13,69.4,-0.0161,5e-05,1.08256]
[1777758479209,32.1,78822.71,69.4,-0.01612,5e-05,1.08368]
[1777758482230,32.1,78830.07,69.4,-0.01578,5e-05,1.06414]
[1777758486258,32.1,78847.55,69.4,-0.015,4e-05,1.01884]
[1777758491296,32.1,78852.08,69.4,-0.0148,4e-05,1.00735]
[1777758499351,32.1,78849.4,69.4,-0.01492,4e-05,1.01414]
[1777758505032,32.1,78845.86,69.4,-0.01507,4e-05,1.02315]
[1777758510430,32.1,78843.73,69.4,-0.01517,4e-05,1.02861]
[1777758515464,32.1,78835.44,69.4,-0.01547,5e-05,1.04524]
[1777758520501,32.1,78835.39,69.4,-0.01547,5e-05,1.04537]
[1777758526542,32.1,78836.31,69.4,-0.01543,4e-05,1.04297]
[1777758531578,32.1,78836.37,69.4,-0.01543,4e-05,1.04282]
[1777758536613,32.1,78835.81,69.4,-0.01545,5e-05,1.04427]
[1777758539633,32.1,78828.99,69.4,-0.01576,5e-05,1.06212]
[1777758544669,32.1,78822.88,69.4,-0.01604,5e-05,1.07831]
[1777758549704,32.1,78822.84,69.4,-0.01605,5e-05,1.07841]
[1777758554739,32.1,78823.8,69.4,-0.016,5e-05,1.07586]
[1777758559774,32.1,78826.06,69.4,-0.0159,5e-05,1.06986]
[1777758564809,32.1,78819.18,69.4,-0.01622,5e-05,1.0882]
[1777758567830,32.1,78812.22,69.4,-0.01655,5e-05,1.10701]
[1777758572865,32.1,78811.3,69.4,-0.01652,5e-05,1.10452]
[1777758577899,32.1,78806.4,69.4,-0.01675,5e-05,1.1179]
[1777758582937,32.1,78804.43,69.4,-0.01685,5e-05,1.12331]
[1777758586965,32.1,78797.27,69.4,-0.0172,5e-05,1.14316]
[1777758592000,32.1,78799.4,69.4,-0.0171,5e-05,1.13723]
[1777758597035,32.1,78801.98,69.4,-0.01697,5e-05,1.13007]
[1777758601064,32.1,78792.55,69.4,-0.01744,5e-05,1.1564]
[1777758606099,32.1,78786.12,69.4,-0.01776,5e-05,1.17462]
[1777758611134,32.1,78784.86,69.4,-0.01782,5e-05,1.17822]
[1777758616169,32.1,78781.69,69.4,-0.01799,5e-05,1.18731]
[1777758621204,32.1,78777.92,69.4,-0.01818,5e-05,1.19819]
[1777758623218,32.1,78769.94,69.4,-0.0186,5e-05,1.22147]
[1777758628253,32.1,78766.59,69.4,-0.01878,5e-05,1.23134]
[1777758633287,32.1,78760.52,69.4,-0.01902,5e-05,1.244]
[1777758636308,32.1,78738.63,69.4,-0.02023,6e-05,1.31062]
[1777758641344,32.1,78736.33,69.4,-0.02037,6e-05,1.31777]
[1777758645869,32.1,78720.01,69.4,-0.02132,6e-05,1.3694]
[1777758651415,32.1,78725.34,69.4,-0.021,6e-05,1.35238]
[1777758653430,32.1,78733.07,69.4,-0.02055,6e-05,1.32797]
[1777758654437,32.1,78741.93,69.4,-0.02005,6e-05,1.3004]
[1777758659473,32.1,78741.98,69.4,-0.02005,6e-05,1.30025]
[1777758662865,32.1,78744.66,69.4,-0.01989,6e-05,1.292]
[1777758663501,32.1,78774.67,69.4,-0.01827,5e-05,1.20234]
[1777758666522,32.1,78781.37,69.4,-0.01793,5e-05,1.183]
[1777758670513,32.1,78786.43,69.4,-0.01767,5e-05,1.16855]
[1777758670550,32.1,78786.37,69.4,-0.01767,5e-05,1.16872]
[1777758672738,32.1,78788.4,69.4,-0.01757,5e-05,1.16296]
[1777758674578,32.1,78780.45,69.4,-0.01797,5e-05,1.18564]
[1777758679613,32.1,78777.41,69.4,-0.01813,5e-05,1.1944]
[1777758684647,32.1,78772.5,69.4,-0.01839,5e-05,1.20866]
[1777758686581,32.1,78772.93,69.4,-0.01836,5e-05,1.2074]
[1777758688676,32.1,78783.41,69.4,-0.01782,5e-05,1.17716]
[1777758694718,32.1,78785.19,69.4,-0.01766,5e-05,1.16689]
[1777758696683,32.1,78790.52,69.4,-0.01739,5e-05,1.15182]
[1777758696756,32.1,78790.52,69.4,-0.01739,5e-05,1.15182]
[1777758696854,32.1,78797.15,69.4,-0.01706,5e-05,1.1333]
[1777758699752,32.1,78790.5,69.4,-0.01739,5e-05,1.15188]
[1777758703782,32.1,78783.04,69.4,-0.01777,5e-05,1.173]
[1777758704788,32.1,78774.6,69.4,-0.0182,5e-05,1.19727]
[1777758709823,32.1,78773.98,69.4,-0.01823,5e-05,1.19907]
[1777758714859,32.1,78771.6,69.4,-0.01836,5e-05,1.20599]
[1777758716874,32.1,78764.58,69.4,-0.01873,5e-05,1.22658]
[1777758721909,32.1,78761.87,69.4,-0.01887,5e-05,1.2346]
[1777758726944,32.1,78761.05,69.4,-0.01892,5e-05,1.23703]
[1777758731978,32.1,78763.62,69.4,-0.01878,5e-05,1.22941]
[1777758737014,32.1,78762.03,69.4,-0.01886,5e-05,1.23412]
[1777758741045,32.1,78773.63,69.4,-0.01825,5e-05,1.20008]
[1777758742052,32.1,78786.48,69.4,-0.01759,5e-05,1.16323]
[1777758746080,32.1,78795.36,69.4,-0.01715,5e-05,1.13827]
[1777758751115,32.1,78795.0,69.4,-0.01709,5e-05,1.13417]
[1777758755143,32.1,78785.45,69.4,-0.01757,5e-05,1.16096]
[1777758760178,32.1,78785.07,69.4,-0.01759,5e-05,1.16204]
[1777758765214,32.1,78788.36,69.4,-0.01742,5e-05,1.15275]
[1777758770249,32.1,78792.49,69.4,-0.01722,5e-05,1.14117]
[1777758775283,32.1,78795.99,69.4,-0.01704,5e-05,1.13142]
[1777758780319,32.1,78799.69,69.4,-0.01686,5e-05,1.12119]
[1777758785353,32.1,78804.87,69.4,-0.01661,5e-05,1.10699]
[1777758791395,32.1,78803.78,69.4,-0.01666,5e-05,1.10997]
[1777758794417,32.1,78810.21,69.4,-0.01636,5e-05,1.0925]
[1777758799452,32.1,78809.98,69.4,-0.01637,5e-05,1.09312]
[1777758804491,32.1,78806.17,69.4,-0.01655,5e-05,1.10345]
[1777758806506,32.1,78798.38,69.4,-0.01693,5e-05,1.1248]
[1777758811540,32.1,78789.46,69.4,-0.01729,5e-05,1.14451]
[1777758816576,32.1,78782.68,69.4,-0.01763,5e-05,1.16363]
[1777758818590,32.1,78772.33,69.4,-0.01816,5e-05,1.19329]
[1777758820604,32.1,78764.52,69.4,-0.01857,5e-05,1.21606]
[1777758821611,32.1,78757.17,69.4,-0.01897,5e-05,1.23779]
[1777758826646,32.1,78758.86,69.4,-0.01888,5e-05,1.23277]
[1777758831681,32.1,78762.61,69.4,-0.01868,5e-05,1.22168]
[1777758836716,32.1,78758.96,69.4,-0.01887,5e-05,1.23247]
[1777758841751,32.1,78754.36,69.4,-0.01912,5e-05,1.24618]
[1777758844772,32.1,78761.21,69.4,-0.01875,5e-05,1.22581]
[1777758849807,32.1,78760.96,69.4,-0.01876,5e-05,1.22655]
[1777758854842,32.1,78757.32,69.4,-0.01896,5e-05,1.23735]
[1777758860884,32.1,78754.11,69.4,-0.01913,5e-05,1.24693]
[1777758865919,32.1,78751.97,69.4,-0.01925,5e-05,1.25335]
[1777758870954,32.1,78751.23,69.4,-0.01929,5e-05,1.25557]
[1777758875989,32.1,78750.52,69.4,-0.01925,5e-05,1.25227]
[1777758881025,32.1,78744.04,69.4,-0.01961,6e-05,1.27186]
[1777758886060,32.1,78740.95,69.4,-0.01978,6e-05,1.28129]
[1777758891094,32.1,78735.03,69.4,-0.02011,6e-05,1.29949]
[1777758896130,32.1,78728.12,69.4,-0.02051,6e-05,1.321]
[1777758901165,32.1,78733.98,69.4,-0.02017,6e-05,1.30274]
[1777758901907,32.1,78733.98,69.4,-0.02017,6e-05,1.30274]
[1777758902172,32.1,78735.53,69.4,-0.02008,6e-05,1.29795]
[1777758905193,32.1,78742.04,69.4,-0.01972,6e-05,1.27795]
[1777758910227,32.1,78739.16,69.4,-0.01988,6e-05,1.28677]
[1777758915263,32.1,78738.77,69.4,-0.0199,6e-05,1.28797]
[1777758921305,32.1,78737.38,69.4,-0.01998,6e-05,1.29224]
[1777758926342,32.1,78737.71,69.4,-0.01996,6e-05,1.29123]
[1777758931377,32.1,78735.31,69.4,-0.02001,6e-05,1.29306]
[1777758936411,32.1,78731.98,69.4,-0.0202,6e-05,1.30336]
[1777758940278,32.1,78729.01,69.4,-0.02037,6e-05,1.3126]
[1777758945474,32.1,78726.87,69.4,-0.0205,6e-05,1.31928]
[1777758950510,32.1,78732.24,69.4,-0.02019,6e-05,1.30256]
[1777758955545,32.1,78733.2,69.4,-0.02013,6e-05,1.29958]
[1777758960579,32.1,78736.29,69.4,-0.01996,6e-05,1.29005]
[1777758964608,32.1,78742.55,69.4,-0.01961,6e-05,1.27089]
[1777758967629,32.1,78752.2,69.4,-0.01908,5e-05,1.2418]
[1777758972664,32.1,78751.77,69.4,-0.0191,5e-05,1.24308]
[1777758977699,32.1,78751.42,69.4,-0.01912,5e-05,1.24413]
[1777758982734,32.1,78750.98,69.4,-0.01914,5e-05,1.24545]
[1777758987769,32.1,78750.97,69.4,-0.01914,5e-05,1.24548]
[1777758990790,32.1,78762.38,69.4,-0.01853,5e-05,1.21166]
[1777758992804,32.1,78767.76,69.4,-0.01817,5e-05,1.19067]
[1777758997840,32.1,78766.8,69.4,-0.01822,5e-05,1.19345]
[1777759002875,32.1,78768.47,69.4,-0.01814,5e-05,1.18862]
[1777759007911,32.1,78768.37,69.4,-0.01814,5e-05,1.18891]
[1777759018988,32.1,78768.15,69.4,-0.01815,5e-05,1.18954]
[1777759024023,32.1,78767.89,69.4,-0.01817,5e-05,1.19029]
[1777759030066,32.1,78766.82,69.4,-0.01822,5e-05,1.19339]
[1777759035101,32.1,78765.53,69.4,-0.01829,5e-05,1.19714]
[1777759040137,32.1,78766.05,69.4,-0.01826,5e-05,1.19563]
[1777759045171,32.1,78763.98,69.4,-0.01837,5e-05,1.20165]
[1777759050206,32.1,78762.64,69.4,-0.01844,5e-05,1.20556]
[1777759055242,32.1,78754.75,69.4,-0.01878,5e-05,1.2234]
[1777759060277,32.1,78753.1,69.4,-0.01887,5e-05,1.22829]
[1777759065312,32.1,78753.8,69.4,-0.01883,5e-05,1.22622]
[1777759070347,32.1,78756.02,69.4,-0.01871,5e-05,1.21965]
[1777759078403,32.1,78754.58,69.4,-0.01879,5e-05,1.22391]
[1777759083438,32.1,78752.57,69.4,-0.0189,5e-05,1.22987]
[1777759088472,32.1,78752.38,69.4,-0.01891,5e-05,1.23043]
[1777759093507,32.1,78750.49,69.4,-0.01901,5e-05,1.23606]
[1777759096615,32.1,78750.13,69.4,-0.01903,5e-05,1.23713]
[1777759111634,32.1,78749.99,69.4,-0.01896,5e-05,1.23213]
[1777759117335,32.1,78749.59,69.4,-0.01898,5e-05,1.23332]
[1777759122712,32.1,78751.36,69.4,-0.01889,5e-05,1.22805]
[1777759129064,32.1,78751.22,69.4,-0.01889,5e-05,1.22847]
[1777759135803,32.1,78751.09,69.4,-0.0189,5e-05,1.22885]
[1777759141845,32.1,78750.88,69.4,-0.01891,5e-05,1.22948]
[1777759149900,32.1,78750.44,69.4,-0.01893,5e-05,1.23079]
[1777759150908,32.1,78742.41,69.4,-0.01937,6e-05,1.25485]
[1777759151914,32.1,78731.12,69.4,-0.02,6e-05,1.28928]
[1777759155942,32.1,78740.46,69.4,-0.01948,6e-05,1.26074]
[1777759160978,32.1,78735.64,69.4,-0.01975,6e-05,1.27541]
[1777759166013,32.1,78730.27,69.4,-0.02005,6e-05,1.2919]
[1777759172055,32.1,78727.01,69.4,-0.02016,6e-05,1.29639]
[1777759177090,32.1,78726.26,69.4,-0.0202,6e-05,1.29872]
[1777759182125,32.1,78721.8,69.4,-0.02045,6e-05,1.3126]
[1777759187160,32.1,78723.64,69.4,-0.02035,6e-05,1.30686]
[1777759193201,32.1,78726.27,69.4,-0.0202,6e-05,1.29869]
[1777759198237,32.1,78725.79,69.4,-0.02023,6e-05,1.30017]
[1777759203274,32.1,78738.54,69.4,-0.01951,6e-05,1.26106]
[1777759208309,32.1,78739.87,69.4,-0.01943,6e-05,1.25703]
[1777759213356,32.1,78744.11,69.4,-0.0192,5e-05,1.24426]
[1777759218390,32.1,78749.99,69.4,-0.01888,5e-05,1.22671]
[1777759223425,32.1,78753.07,69.4,-0.01871,5e-05,1.21759]
[1777759228461,32.1,78757.62,69.4,-0.01847,5e-05,1.20422]
[1777759231482,32.1,78765.08,69.4,-0.018,5e-05,1.17726]
[1777759233496,32.1,78771.47,69.4,-0.01767,5e-05,1.15899]
[1777759238530,32.1,78766.89,69.4,-0.01791,5e-05,1.17206]
[1777759240545,32.1,78760.08,69.4,-0.01826,5e-05,1.19172]
[1777759246587,32.1,78759.24,69.4,-0.01831,5e-05,1.19416]
[1777759249609,32.1,78768.06,69.4,-0.01785,5e-05,1.16871]
[1777759255020,32.1,78771.04,69.4,-0.0177,5e-05,1.16021]
[1777759255650,32.1,78783.39,69.4,-0.01707,5e-05,1.12549]
[1777759260687,32.1,78787.64,69.4,-0.01686,5e-05,1.11373]
[1777759262701,32.1,78797.91,69.4,-0.01637,5e-05,1.08571]
[1777759267736,32.1,78797.71,69.4,-0.01638,5e-05,1.08625]
[1777759272772,32.1,78791.12,69.4,-0.0167,5e-05,1.10417]
[1777759277806,32.1,78790.37,69.4,-0.01673,5e-05,1.10623]
[1777759282841,32.1,78790.01,69.4,-0.01675,5e-05,1.10722]
[1777759285862,32.1,78783.34,69.4,-0.01708,5e-05,1.12563]
[1777759290896,32.1,78778.48,69.4,-0.01732,5e-05,1.1392]
[1777759293918,32.1,78769.68,69.4,-0.01769,5e-05,1.15885]
[1777759299960,32.1,78769.12,69.4,-0.01772,5e-05,1.16044]
[1777759302984,32.1,78762.07,69.4,-0.01808,5e-05,1.18065]
[1777759306005,32.1,78754.28,69.4,-0.01849,5e-05,1.20329]
[1777759311040,32.1,78754.55,69.4,-0.01848,5e-05,1.2025]
[1777759316075,32.1,78754.42,69.4,-0.01848,5e-05,1.20288]
[1777759321110,32.1,78753.59,69.4,-0.01853,5e-05,1.20531]
[1777759326145,32.1,78751.66,69.4,-0.01863,5e-05,1.21098]
[1777759332187,32.1,78750.83,69.4,-0.01868,5e-05,1.21343]
[1777759334201,32.1,78742.13,69.4,-0.01915,5e-05,1.23928]
[1777759339236,32.1,78738.79,69.4,-0.01933,6e-05,1.24931]
[1777759341250,32.1,78731.34,69.4,-0.01975,6e-05,1.27192]
[1777759346285,32.1,78720.74,69.4,-0.02035,6e-05,1.30463]
[1777759351320,32.1,78717.66,69.4,-0.02044,6e-05,1.3086]
[1777759356355,32.1,78716.58,69.4,-0.02051,6e-05,1.31198]
[1777759364411,32.1,78716.36,69.4,-0.02052,6e-05,1.31267]
[1777759369446,32.1,78716.17,69.4,-0.02053,6e-05,1.31326]
[1777759374555,32.1,78716.04,69.4,-0.02054,6e-05,1.31367]
[1777759376318,32.1,78715.07,69.4,-0.02059,6e-05,1.31672]
[1777759376495,32.1,78703.21,69.4,-0.02129,6e-05,1.35436]
[1777759381531,32.1,78695.94,69.4,-0.02173,6e-05,1.37784]
[1777759387574,32.1,78695.31,69.4,-0.02177,6e-05,1.37988]
[1777759392608,32.1,78695.45,69.4,-0.02176,6e-05,1.37943]
[1777759397643,32.1,78697.44,69.4,-0.02164,6e-05,1.37297]
[1777759401671,32.1,78688.93,69.4,-0.02217,6e-05,1.40076]
[1777759403685,32.1,78678.01,69.4,-0.02285,6e-05,1.43705]
[1777759408720,32.1,78680.13,69.4,-0.02272,6e-05,1.42995]
[1777759413755,32.1,78673.34,69.4,-0.02306,6e-05,1.44676]
[1777759418790,32.1,78668.98,69.4,-0.02334,6e-05,1.46153]
[1777759423825,32.1,78667.26,69.4,-0.02345,7e-05,1.46739]
[1777759428861,32.1,78668.38,69.4,-0.02338,6e-05,1.46357]
[1777759430875,32.1,78675.07,69.4,-0.02295,6e-05,1.44094]
[1777759435909,32.1,78679.92,69.4,-0.02264,6e-05,1.42469]
[1777759439938,32.1,78686.58,69.4,-0.02222,6e-05,1.4026]
[1777759444973,32.1,78685.71,69.4,-0.02228,6e-05,1.40547]
[1777759450008,32.1,78691.28,69.4,-0.02193,6e-05,1.38718]
[1777759453609,32.1,78695.03,69.4,-0.0217,6e-05,1.37496]
[1777759459071,32.1,78699.14,69.4,-0.02145,6e-05,1.36166]
[1777759462092,32.1,78707.31,69.4,-0.02096,6e-05,1.33552]
[1777759467127,32.1,78713.02,69.4,-0.02063,6e-05,1.31748]
[1777759470540,32.1,78713.44,69.4,-0.0206,6e-05,1.31616]
[1777759476190,32.1,78713.81,69.4,-0.0205,6e-05,1.30932]
[1777759481228,32.1,78716.02,69.4,-0.02037,6e-05,1.30241]
[1777759489289,32.1,78713.61,69.4,-0.02051,6e-05,1.30995]
[1777759494324,32.1,78713.61,69.4,-0.02051,6e-05,1.30995]
[1777759499362,32.1,78710.85,69.4,-0.02067,6e-05,1.31861]
[1777759504397,32.1,78711.6,69.4,-0.02063,6e-05,1.31625]
[1777759510440,32.1,78713.24,69.4,-0.02053,6e-05,1.31111]
[1777759512454,32.1,78725.06,69.4,-0.01985,6e-05,1.27446]
[1777759513577,32.1,78725.06,69.4,-0.01985,6e-05,1.27446]
[1777759513838,32.1,78725.06,69.4,-0.01985,6e-05,1.27446]
[1777759514352,32.1,78723.46,69.4,-0.01994,6e-05,1.27937]
[1777759519503,32.1,78729.76,69.4,-0.01959,6e-05,1.26011]
[1777759524537,32.1,78734.17,69.4,-0.01934,6e-05,1.24676]
[1777759529573,32.1,78737.45,69.4,-0.01916,5e-05,1.2369]
[1777759533601,32.1,78743.08,69.4,-0.01878,5e-05,1.21468]
[1777759537629,32.1,78749.74,69.4,-0.01842,5e-05,1.19511]
[1777759542663,32.1,78750.39,69.4,-0.01838,5e-05,1.19321]
[1777759546691,32.1,78744.55,69.4,-0.0187,5e-05,1.21034]
[1777759551727,32.1,78743.5,69.4,-0.01875,5e-05,1.21344]
[1777759556761,32.1,78741.16,69.4,-0.01888,5e-05,1.22037]
[1777759561797,32.1,78745.54,69.4,-0.01864,5e-05,1.20743]
[1777759566832,32.1,78757.04,69.4,-0.01803,5e-05,1.17394]
[1777759571867,32.1,78762.33,69.4,-0.01776,5e-05,1.15878]
[1777759577909,32.1,78763.9,69.4,-0.01768,5e-05,1.15431]
[1777759582944,32.1,78768.51,69.4,-0.01744,5e-05,1.14126]
[1777759587979,32.1,78769.47,69.4,-0.0174,5e-05,1.13855]
[1777759593017,32.1,78769.42,69.4,-0.01732,5e-05,1.13349]
[1777759598052,32.1,78769.29,69.4,-0.01733,5e-05,1.13386]
[1777759604094,32.1,78764.26,69.4,-0.01758,5e-05,1.14804]
[1777759609129,32.1,78759.63,69.4,-0.01782,5e-05,1.16121]
[1777759614617,32.1,78759.51,69.4,-0.01783,5e-05,1.16156]
[1777759620206,32.1,78760.04,69.4,-0.0178,5e-05,1.16004]
[1777759626247,32.1,78761.28,69.4,-0.01774,5e-05,1.1565]
[1777759627255,32.1,78754.91,69.4,-0.01807,5e-05,1.17476]
[1777759632289,32.1,78752.84,69.4,-0.01818,5e-05,1.18075]
[1777759637325,32.1,78751.53,69.4,-0.01824,5e-05,1.18454]
[1777759642362,32.1,78748.74,69.4,-0.01839,5e-05,1.19266]
[1777759645383,32.1,78734.71,69.4,-0.01915,5e-05,1.23415]
[1777759648865,32.1,78732.56,69.4,-0.01927,6e-05,1.2406]
[1777759649411,32.1,78708.71,69.4,-0.02063,6e-05,1.31395]
[1777759654447,32.1,78709.91,69.4,-0.02047,6e-05,1.3045]
[1777759655453,32.1,78717.65,69.4,-0.02002,6e-05,1.28046]
[1777759660488,32.1,78718.69,69.4,-0.01997,6e-05,1.27725]
[1777759662503,32.1,78725.19,69.4,-0.0196,6e-05,1.25736]
[1777759667538,32.1,78721.54,69.4,-0.0198,6e-05,1.2685]
[1777759672573,32.1,78725.17,69.4,-0.0196,6e-05,1.25743]
[1777759677608,32.1,78725.76,69.4,-0.01957,6e-05,1.25563]
[1777759682643,32.1,78727.75,69.4,-0.01945,6e-05,1.2496]
[1777759687678,32.1,78727.75,69.4,-0.01945,6e-05,1.2496]
[1777759692713,32.1,78726.69,69.4,-0.01951,6e-05,1.25281]
[1777759697748,32.1,78726.66,69.4,-0.01952,6e-05,1.2529]
[1777759702783,32.1,78726.78,69.4,-0.01951,6e-05,1.25254]
[1777759707818,32.1,78726.76,69.4,-0.01951,6e-05,1.2526]
[1777759712853,32.1,78727.85,69.4,-0.01937,6e-05,1.24377]
[1777759717888,32.1,78735.42,69.4,-0.01895,5e-05,1.22108]
[1777759722927,32.1,78735.26,69.4,-0.01896,5e-05,1.22156]
[1777759724938,32.1,78743.06,69.4,-0.01854,5e-05,1.19851]
[1777759729974,32.1,78741.94,69.4,-0.0186,5e-05,1.2018]
[1777759735009,32.1,78740.25,69.4,-0.01869,5e-05,1.20678]
[1777759741050,32.1,78739.95,69.4,-0.0187,5e-05,1.20766]
[1777759746086,32.1,78740.06,69.4,-0.0187,5e-05,1.20734]
[1777759751121,32.1,78741.07,69.4,-0.01864,5e-05,1.20436]
[1777759756156,32.1,78740.82,69.4,-0.01866,5e-05,1.2051]
[1777759761194,32.1,78742.83,69.4,-0.01855,5e-05,1.19919]
[1777759766229,32.1,78738.58,69.4,-0.01878,5e-05,1.21171]
[1777759772271,32.1,78738.42,69.4,-0.01871,5e-05,1.20675]
[1777759778313,32.1,78745.11,69.4,-0.01835,5e-05,1.18713]
[1777759787376,32.1,78743.35,69.4,-0.01844,5e-05,1.19227]
[1777759793418,32.1,78743.35,69.4,-0.01844,5e-05,1.19227]
[1777759798455,32.1,78742.61,69.4,-0.01848,5e-05,1.19443]
[1777759805503,32.1,78742.76,69.4,-0.01847,5e-05,1.19399]
[1777759811546,32.1,78738.87,69.4,-0.01868,5e-05,1.20542]
[1777759820609,32.1,78738.36,69.4,-0.01871,5e-05,1.20692]
[1777759825644,32.1,78736.8,69.4,-0.01879,5e-05,1.21153]
[1777759830679,32.1,78736.97,69.4,-0.01878,5e-05,1.21103]
[1777759835714,32.1,78740.23,69.4,-0.01853,5e-05,1.19601]
[1777759841760,32.1,78741.55,69.4,-0.01846,5e-05,1.19214]
[1777759848808,32.1,78741.36,69.4,-0.01847,5e-05,1.1927]
[1777759853843,32.1,78741.43,69.4,-0.01846,5e-05,1.19249]
[1777759858878,32.1,78741.24,69.4,-0.01847,5e-05,1.19305]
[1777759863913,32.1,78739.78,69.4,-0.01855,5e-05,1.19733]
[1777759868948,32.1,78738.02,69.4,-0.01865,5e-05,1.2025]
[1777759874990,32.1,78737.99,69.4,-0.01865,5e-05,1.20259]
[1777759880025,32.1,78741.27,69.4,-0.01847,5e-05,1.19296]
[1777759885059,32.1,78741.7,69.4,-0.01845,5e-05,1.1917]
[1777759890095,32.1,78740.16,69.4,-0.01853,5e-05,1.19621]
[1777759896137,32.1,78740.63,69.4,-0.01843,5e-05,1.18943]
[1777759901172,32.1,78740.74,69.4,-0.01842,5e-05,1.18911]
[1777759906208,32.1,78738.41,69.4,-0.01855,5e-05,1.19593]
[1777759911243,32.1,78737.17,69.4,-0.01861,5e-05,1.19958]
[1777759912250,32.1,78753.8,69.4,-0.01774,5e-05,1.15143]
[1777759917285,32.1,78755.0,69.4,-0.01767,5e-05,1.14802]
[1777759922320,32.1,78757.95,69.4,-0.01752,5e-05,1.13966]
[1777759927356,32.1,78764.42,69.4,-0.01719,5e-05,1.12149]
[1777759932391,32.1,78766.64,69.4,-0.01708,5e-05,1.1153]
[1777759936419,32.1,78772.65,69.4,-0.01678,5e-05,1.0987]
[1777759941453,32.1,78771.34,69.4,-0.01685,5e-05,1.1023]
[1777759946489,32.1,78767.96,69.4,-0.01702,5e-05,1.11164]
[1777759951524,32.1,78767.96,69.4,-0.01694,5e-05,1.10647]
[1777759956559,32.1,78764.98,69.4,-0.01709,5e-05,1.11473]
[1777759961594,32.1,78762.73,69.4,-0.0172,5e-05,1.121]
[1777759966629,32.1,78762.55,69.4,-0.01721,5e-05,1.1215]
[1777759972109,32.1,78762.62,69.4,-0.01721,5e-05,1.12131]
[1777759972124,32.1,78762.51,69.4,-0.01721,5e-05,1.12161]
[1777759977258,32.1,78761.86,69.4,-0.01725,5e-05,1.12343]
[1777759982741,32.1,78761.14,69.4,-0.01728,5e-05,1.12545]
[1777759987776,32.1,78761.22,69.4,-0.01728,5e-05,1.12522]
[1777759992812,32.1,78760.71,69.4,-0.0173,5e-05,1.12665]
[1777760000868,32.1,78763.46,69.4,-0.01717,5e-05,1.11896]
[1777760007917,32.1,78763.63,69.4,-0.01716,5e-05,1.11849]
[1777760008649,32.1,78763.63,69.4,-0.01716,5e-05,1.11849]
[1777760008930,32.1,78762.32,69.4,-0.01722,5e-05,1.12215]
[1777760013965,32.1,78762.11,69.4,-0.01716,5e-05,1.11753]
[1777760023027,32.1,78762.97,69.4,-0.01711,5e-05,1.11513]
[1777760028063,32.1,78759.64,69.4,-0.01728,5e-05,1.12443]
[1777760030977,32.1,78757.46,69.4,-0.01739,5e-05,1.13055]
[1777760031084,32.1,78757.79,69.4,-0.01738,5e-05,1.12962]
[1777760036119,32.1,78757.0,69.4,-0.01742,5e-05,1.13184]
[1777760041154,32.1,78754.25,69.4,-0.01756,5e-05,1.1396]
[1777760046190,32.1,78760.05,69.4,-0.01726,5e-05,1.12328]
[1777760051224,32.1,78760.1,69.4,-0.01726,5e-05,1.12314]
[1777760057267,32.1,78760.51,69.4,-0.01724,5e-05,1.12199]
[1777760067337,32.1,78760.45,69.4,-0.01724,5e-05,1.12216]
[1777760073379,32.1,78760.59,69.4,-0.01716,5e-05,1.11656]
[1777760078414,32.1,78760.39,69.4,-0.01717,5e-05,1.11712]
[1777760084134,32.1,78760.47,69.4,-0.01716,5e-05,1.11689]
[1777760092512,32.1,78760.5,69.4,-0.01716,5e-05,1.11681]
[1777760098554,32.1,78769.64,69.4,-0.01671,5e-05,1.09155]
[1777760101575,32.1,78777.79,69.4,-0.01631,5e-05,1.06941]
[1777760108624,32.1,78779.32,69.4,-0.01624,5e-05,1.0653]
[1777760113659,32.1,78773.31,69.4,-0.01653,5e-05,1.08154]
[1777760114666,32.1,78764.66,69.4,-0.01695,5e-05,1.10526]
[1777760119702,32.1,78759.43,69.4,-0.01722,5e-05,1.11979]
[1777760124737,32.1,78759.87,69.4,-0.01719,5e-05,1.11857]
[1777760129772,32.1,78763.02,69.4,-0.01704,5e-05,1.1098]
[1777760134807,32.1,78756.05,69.4,-0.01731,5e-05,1.12403]
[1777760136821,32.1,78746.7,69.4,-0.01779,5e-05,1.15048]
[1777760141856,32.1,78748.13,69.4,-0.01772,5e-05,1.14641]
[1777760146891,32.1,78749.2,69.4,-0.01766,5e-05,1.14336]
[1777760153940,32.1,78746.42,69.4,-0.01781,5e-05,1.15128]
[1777760158975,32.1,78744.5,69.4,-0.01791,5e-05,1.15678]
[1777760164010,32.1,78745.49,69.4,-0.01785,5e-05,1.15394]
[1777760168599,32.1,78745.32,69.4,-0.01786,5e-05,1.15443]
[1777760169045,32.1,78745.36,69.4,-0.01786,5e-05,1.15431]
[1777760177101,32.1,78743.72,69.4,-0.01795,5e-05,1.15901]
[1777760184150,32.1,78742.76,69.4,-0.018,5e-05,1.16177]
[1777760189185,32.1,78740.22,69.4,-0.01813,5e-05,1.1691]
[1777760194220,32.1,78747.39,69.4,-0.01768,5e-05,1.14321]
[1777760199020,32.1,78748.78,69.4,-0.01761,5e-05,1.13926]
[1777760199122,32.1,78748.78,69.4,-0.01761,5e-05,1.13926]
[1777760204290,32.1,78744.86,69.4,-0.01781,5e-05,1.15042]
[1777760209324,32.1,78744.51,69.4,-0.01783,5e-05,1.15142]
[1777760214360,32.1,78744.08,69.4,-0.01785,5e-05,1.15265]
[1777760219395,32.1,78743.88,69.4,-0.01786,5e-05,1.15322]
[1777760224431,32.1,78745.49,69.4,-0.01778,5e-05,1.14862]
[1777760230471,32.1,78745.32,69.4,-0.01778,5e-05,1.14911]
[1777760240542,32.1,78743.94,69.4,-0.01786,5e-05,1.15305]
[1777760247591,32.1,78741.68,69.4,-0.01797,5e-05,1.15953]
[1777760258668,32.1,78741.94,69.4,-0.01788,5e-05,1.15344]
[1777760265718,32.1,78741.13,69.4,-0.01792,5e-05,1.15577]
[1777760270754,32.1,78737.97,69.4,-0.01809,5e-05,1.16486]
[1777760275789,32.1,78738.03,69.4,-0.01809,5e-05,1.16469]
[1777760280824,32.1,78737.78,69.4,-0.0181,5e-05,1.16541]
[1777760285859,32.1,78734.42,69.4,-0.01828,5e-05,1.17514]
[1777760290894,32.1,78734.94,69.4,-0.01825,5e-05,1.17363]
[1777760295929,32.1,78734.01,69.4,-0.0183,5e-05,1.17633]
[1777760300964,32.1,78733.61,69.4,-0.01832,5e-05,1.1775]
[1777760305999,32.1,78733.57,69.4,-0.01832,5e-05,1.17762]
[1777760311034,32.1,78733.68,69.4,-0.01824,5e-05,1.17189]
[1777760316069,32.1,78719.86,69.4,-0.01899,6e-05,1.21253]
[1777760321104,32.1,78722.33,69.4,-0.01885,5e-05,1.20519]
[1777760326139,32.1,78722.47,69.4,-0.01884,5e-05,1.20478]
[1777760331174,32.1,78722.42,69.4,-0.01885,5e-05,1.20492]
[1777760336209,32.1,78718.03,69.4,-0.01909,6e-05,1.218]
[1777760341244,32.1,78714.41,69.4,-0.01929,6e-05,1.22886]
[1777760346279,32.1,78712.4,69.4,-0.0194,6e-05,1.23492]
[1777760351313,32.1,78714.08,69.4,-0.01931,6e-05,1.22985]
[1777760357356,32.1,78714.43,69.4,-0.01929,6e-05,1.2288]
[1777760359370,32.1,78701.03,69.4,-0.02005,6e-05,1.26964]
[1777760364405,32.1,78687.62,69.4,-0.02084,6e-05,1.31155]
[1777760370447,32.1,78683.5,69.4,-0.02109,6e-05,1.32464]
[1777760375481,32.1,78677.35,69.4,-0.02137,6e-05,1.33849]
[1777760380517,32.1,78678.58,69.4,-0.0213,6e-05,1.33454]
[1777760385552,32.1,78682.57,69.4,-0.02105,6e-05,1.32178]
[1777760391594,32.1,78682.96,69.4,-0.02103,6e-05,1.32054]
[1777760396628,32.1,78682.85,69.4,-0.02104,6e-05,1.32089]
[1777760401663,32.1,78685.66,69.4,-0.02087,6e-05,1.31197]
[1777760406700,32.1,78684.59,69.4,-0.02093,6e-05,1.31536]
[1777760411734,32.1,78685.16,69.4,-0.0209,6e-05,1.31355]
[1777760417777,32.1,78687.21,69.4,-0.02078,6e-05,1.30707]
[1777760422812,32.1,78684.65,69.4,-0.02093,6e-05,1.31517]
[1777760427847,32.1,78683.76,69.4,-0.02098,6e-05,1.318]
[1777760432886,32.1,78683.18,69.4,-0.02093,6e-05,1.31403]
[1777760437921,32.1,78683.18,69.4,-0.02093,6e-05,1.31403]
[1777760442957,32.1,78676.6,69.4,-0.02133,6e-05,1.33503]
[1777760444971,32.1,78667.47,69.4,-0.02189,6e-05,1.3646]
[1777760451013,32.1,78665.23,69.4,-0.02203,6e-05,1.37193]
[1777760456049,32.1,78663.16,69.4,-0.02216,6e-05,1.37873]
[1777760461084,32.1,78663.17,69.4,-0.02216,6e-05,1.37869]
[1777760466119,32.1,78663.17,69.4,-0.02216,6e-05,1.37869]
[1777760471154,32.1,78662.5,69.4,-0.0222,6e-05,1.3809]
[1777760476189,32.1,78663.37,69.4,-0.02215,6e-05,1.37804]
[1777760481224,32.1,78665.11,69.4,-0.02204,6e-05,1.37232]
[1777760486259,32.1,78665.74,69.4,-0.022,6e-05,1.37026]
[1777760491294,32.1,78664.64,69.4,-0.02198,6e-05,1.3679]
[1777760494315,32.1,78675.67,69.4,-0.02129,6e-05,1.33215]
[1777760499350,32.1,78676.91,69.4,-0.02122,6e-05,1.32818]
[1777760501364,32.1,78686.88,69.4,-0.02062,6e-05,1.29655]
[1777760506399,32.1,78687.17,69.4,-0.0206,6e-05,1.29564]
[1777760511434,32.1,78686.36,69.4,-0.02065,6e-05,1.29819]
[1777760516469,32.1,78686.4,69.4,-0.02065,6e-05,1.29806]
[1777760520498,32.1,78709.86,69.4,-0.01929,6e-05,1.22585]
[1777760525533,32.1,78705.15,69.4,-0.01956,6e-05,1.2401]
[1777760529561,32.1,78697.22,69.4,-0.02001,6e-05,1.26437]
[1777760530568,32.1,78690.88,69.4,-0.02038,6e-05,1.28403]
[1777760535603,32.1,78690.89,69.4,-0.02038,6e-05,1.284]
[1777760542652,32.1,78690.8,69.4,-0.02039,6e-05,1.28428]
[1777760549701,32.1,78690.8,69.4,-0.02039,6e-05,1.28428]
[1777760554736,32.1,78690.98,69.4,-0.02029,6e-05,1.27799]
[1777760559771,32.1,78690.08,69.4,-0.02034,6e-05,1.28079]
[1777760564806,32.1,78683.15,69.4,-0.02075,6e-05,1.30252]
[1777760569841,32.1,78683.99,69.4,-0.0207,6e-05,1.29987]
[1777760574877,32.1,78684.38,69.4,-0.02068,6e-05,1.29864]
[1777760577898,32.1,78676.77,69.4,-0.02114,6e-05,1.32277]
[1777760582932,32.1,78674.0,69.4,-0.02131,6e-05,1.33164]
[1777760587967,32.1,78673.9,69.4,-0.02131,6e-05,1.33196]
[1777760594010,32.1,78673.86,69.4,-0.02132,6e-05,1.33209]
[1777760599047,32.1,78671.18,69.4,-0.02148,6e-05,1.34072]
[1777760604082,32.1,78671.44,69.4,-0.02146,6e-05,1.33988]
[1777760609117,32.1,78671.46,69.4,-0.02146,6e-05,1.33981]
[1777760614151,32.1,78665.97,69.4,-0.02171,6e-05,1.35167]
[1777760619187,32.1,78664.7,69.4,-0.02179,6e-05,1.3558]
[1777760626237,32.1,78663.66,69.4,-0.02186,6e-05,1.35919]
[1777760631271,32.1,78662.27,69.4,-0.02194,6e-05,1.36373]
[1777760636307,32.1,78662.26,69.4,-0.02194,6e-05,1.36376]
[1777760641342,32.1,78662.18,69.4,-0.02195,6e-05,1.36402]
[1777760642351,32.1,78651.49,69.4,-0.02263,6e-05,1.39933]
[1777760647385,32.1,78648.88,69.4,-0.02279,6e-05,1.40805]
[1777760652420,32.1,78648.46,69.4,-0.02282,6e-05,1.40946]
[1777760657455,32.1,78647.77,69.4,-0.02287,6e-05,1.41177]
[1777760662490,32.1,78646.52,69.4,-0.02295,7e-05,1.41597]
[1777760667526,32.1,78642.71,69.4,-0.0232,7e-05,1.42883]
[1777760674575,32.1,78641.85,69.4,-0.02316,7e-05,1.42561]
[1777760679610,32.1,78641.1,69.4,-0.02321,7e-05,1.42815]
[1777760684645,32.1,78630.62,69.4,-0.02391,7e-05,1.46399]
[1777760689680,32.1,78626.13,69.4,-0.02421,7e-05,1.47955]
[1777760694715,32.1,78626.83,69.4,-0.02416,7e-05,1.47712]
[1777760698743,32.1,78635.96,69.4,-0.02355,7e-05,1.44565]
[1777760703778,32.1,78640.59,69.4,-0.02324,7e-05,1.42988]
[1777760709820,32.1,78640.86,69.4,-0.02322,7e-05,1.42896]
[1777760715862,32.1,78637.06,69.4,-0.02348,7e-05,1.44189]
[1777760720897,32.1,78635.62,69.4,-0.02357,7e-05,1.44681]
[1777760725931,32.1,78634.36,69.4,-0.02366,7e-05,1.45113]
[1777760730967,32.1,78634.41,69.4,-0.02365,7e-05,1.45095]
[1777760739023,32.1,78634.79,69.4,-0.02353,7e-05,1.44346]
[1777760744058,32.1,78634.52,69.4,-0.02355,7e-05,1.44438]
[1777760750100,32.1,78634.95,69.4,-0.02352,7e-05,1.44291]
[1777760755135,32.1,78635.2,69.4,-0.0235,7e-05,1.44206]
[1777760760170,32.1,78634.61,69.4,-0.02354,7e-05,1.44407]
[1777760765205,32.1,78642.4,69.4,-0.02303,7e-05,1.41762]
[1777760770240,32.1,78640.96,69.4,-0.02312,7e-05,1.42249]
[1777760775275,32.1,78640.18,69.4,-0.02317,7e-05,1.42512]
[1777760780310,32.1,78639.77,69.4,-0.0232,7e-05,1.42651]
[1777760785345,32.1,78638.49,69.4,-0.02329,7e-05,1.43085]
[1777760788365,32.1,78632.2,69.4,-0.0237,7e-05,1.45233]
[1777760793402,32.1,78627.99,69.4,-0.02389,7e-05,1.4606]
[1777760798457,32.1,78626.03,69.4,-0.02402,7e-05,1.46737]
[1777760803494,32.1,78626.28,69.4,-0.02401,7e-05,1.46651]
[1777760808528,32.1,78629.83,69.4,-0.02377,7e-05,1.45426]
[1777760814571,32.1,78628.95,69.4,-0.02383,7e-05,1.45729]
[1777760819607,32.1,78626.86,69.4,-0.02397,7e-05,1.4645]
[1777760824641,32.1,78625.45,69.4,-0.02406,7e-05,1.46938]
[1777760829677,32.1,78629.11,69.4,-0.02382,7e-05,1.45674]
[1777760835719,32.1,78630.81,69.4,-0.0237,7e-05,1.45089]
[1777760840754,32.1,78631.31,69.4,-0.02367,7e-05,1.44917]
[1777760846780,32.1,78631.35,69.4,-0.02366,7e-05,1.44904]
[1777760852838,32.1,78632.17,69.4,-0.02351,7e-05,1.44003]
[1777760860894,32.1,78632.35,69.4,-0.0235,7e-05,1.43941]
[1777760870963,32.1,78632.35,69.4,-0.0235,7e-05,1.43941]
[1777760877006,32.1,78631.86,69.4,-0.02353,7e-05,1.44108]
[1777760882041,32.1,78629.4,69.4,-0.0237,7e-05,1.44951]
[1777760883047,32.1,78623.0,69.4,-0.02413,7e-05,1.47161]
[1777760888084,32.1,78620.28,69.4,-0.02432,7e-05,1.48108]
[1777760894125,32.1,78621.12,69.4,-0.02426,7e-05,1.47815]
[1777760899161,32.1,78619.82,69.4,-0.02435,7e-05,1.48268]
[1777760904364,32.1,78619.73,69.4,-0.02436,7e-05,1.483]
[1777760910238,32.1,78618.63,69.4,-0.02443,7e-05,1.48684]
[1777760915274,32.1,78611.93,69.4,-0.0248,7e-05,1.50405]
[1777760920322,32.1,78612.29,69.4,-0.02477,7e-05,1.50278]
[1777760927358,32.1,78609.36,69.4,-0.02498,7e-05,1.51315]
[1777760932394,32.1,78609.25,69.4,-0.02498,7e-05,1.51354]
[1777760939443,32.1,78609.36,69.4,-0.02498,7e-05,1.51315]
[1777760942464,32.1,78617.53,69.4,-0.02441,7e-05,1.48437]
[1777760947853,32.1,78617.12,69.4,-0.02444,7e-05,1.48581]
[1777760954548,32.1,78619.45,69.4,-0.02428,7e-05,1.47767]
[1777760960590,32.1,78619.35,69.4,-0.02428,7e-05,1.47802]
[1777760966631,32.1,78618.71,69.4,-0.02433,7e-05,1.48025]
[1777760971667,32.1,78618.5,69.4,-0.02424,7e-05,1.47468]
[1777760976701,32.1,78622.09,69.4,-0.024,7e-05,1.46221]
[1777760982745,32.1,78622.34,69.4,-0.02398,7e-05,1.46135]
[1777760987780,32.1,78623.83,69.4,-0.02388,7e-05,1.4562]
[1777760993195,32.1,78623.85,69.4,-0.02388,7e-05,1.45613]
[1777760999084,32.1,78624.63,69.4,-0.02383,7e-05,1.45345]
[1777761006882,32.1,78624.6,69.4,-0.02383,7e-05,1.45355]
[1777761011950,32.1,78624.8,69.4,-0.02382,7e-05,1.45286]
[1777761018999,32.1,78625.14,69.4,-0.02379,7e-05,1.45169]
[1777761025041,32.1,78625.14,69.4,-0.02379,7e-05,1.45169]
[1777761030076,32.1,78624.47,69.4,-0.02384,7e-05,1.454]
[1777761037125,32.1,78624.6,69.4,-0.02373,7e-05,1.4473]
[1777761042161,32.1,78624.56,69.4,-0.02373,7e-05,1.44744]
[1777761048203,32.1,78624.77,69.4,-0.02372,7e-05,1.44672]
[1777761053238,32.1,78624.8,69.4,-0.02372,7e-05,1.44662]
[1777761058273,32.1,78630.78,69.4,-0.02332,7e-05,1.42618]
[1777761063308,32.1,78632.42,69.4,-0.02321,7e-05,1.42062]
[1777761068343,32.1,78633.89,69.4,-0.02311,7e-05,1.41564]
[1777761073378,32.1,78633.13,69.4,-0.02316,7e-05,1.41821]
[1777761080427,32.1,78634.79,69.4,-0.02305,7e-05,1.4126]
[1777761085461,32.1,78633.89,69.4,-0.02311,7e-05,1.41564]
[1777761090497,32.1,78639.59,69.4,-0.02274,6e-05,1.39648]
[1777761096541,32.1,78642.31,69.4,-0.02247,6e-05,1.38132]
[1777761102586,32.1,78642.82,69.4,-0.02244,6e-05,1.37963]
[1777761108628,32.1,78643.62,69.4,-0.02239,6e-05,1.37697]
[1777761114255,32.1,78644.35,69.4,-0.02234,6e-05,1.37456]
[1777761119705,32.1,78647.32,69.4,-0.02215,6e-05,1.36476]
[1777761121719,32.1,78656.31,69.4,-0.02158,6e-05,1.33542]
[1777761126754,32.1,78661.73,69.4,-0.02125,6e-05,1.31797]
[1777761131789,32.1,78666.49,69.4,-0.02096,6e-05,1.30279]
[1777761136824,32.1,78668.38,69.4,-0.02084,6e-05,1.29679]
[1777761141859,32.1,78674.1,69.4,-0.0205,6e-05,1.27879]
[1777761146894,32.1,78678.61,69.4,-0.02023,6e-05,1.26472]
[1777761152937,32.1,78686.32,69.4,-0.0197,6e-05,1.23526]
[1777761157972,32.1,78688.8,69.4,-0.01956,6e-05,1.22771]
[1777761158978,32.1,78695.97,69.4,-0.01915,6e-05,1.20608]
[1777761162000,32.1,78689.74,69.4,-0.0195,6e-05,1.22486]
[1777761167037,32.1,78697.31,69.4,-0.01907,6e-05,1.20207]
[1777761173080,32.1,78697.64,69.4,-0.01905,6e-05,1.20109]
[1777761178117,32.1,78696.96,69.4,-0.01909,6e-05,1.20312]
[1777761183154,32.1,78696.68,69.4,-0.01911,6e-05,1.20396]
[1777761188188,32.1,78697.34,69.4,-0.01907,6e-05,1.20198]
[1777761193224,32.1,78703.39,69.4,-0.01874,6e-05,1.18401]
[1777761195238,32.1,78713.24,69.4,-0.0182,5e-05,1.15519]
[1777761201280,32.1,78715.33,69.4,-0.01809,5e-05,1.14915]
[1777761206315,32.1,78716.15,69.4,-0.01804,5e-05,1.14678]
[1777761211350,32.1,78713.72,69.4,-0.01809,5e-05,1.14835]
[1777761216386,32.1,78714.14,69.4,-0.01807,5e-05,1.14714]
[1777761221421,32.1,78714.58,69.4,-0.01804,5e-05,1.14587]
[1777761226455,32.1,78714.58,69.4,-0.01804,5e-05,1.14587]
[1777761231491,32.1,78716.34,69.4,-0.01795,5e-05,1.14081]
[1777761239547,32.1,78714.72,69.4,-0.01804,5e-05,1.14547]
[1777761248610,32.1,78715.03,69.4,-0.01802,5e-05,1.14458]
[1777761250623,32.1,78704.18,69.4,-0.01861,5e-05,1.17615]
[1777761255658,32.1,78702.46,69.4,-0.0187,6e-05,1.18122]
[1777761260694,32.1,78696.57,69.4,-0.01903,6e-05,1.19869]
[1777761265729,32.1,78695.79,69.4,-0.01907,6e-05,1.20102]
[1777761270766,32.1,78697.17,69.4,-0.019,6e-05,1.1969]
[1777761275801,32.1,78697.5,69.4,-0.01889,6e-05,1.19034]
[1777761280835,32.1,78697.3,69.4,-0.0189,6e-05,1.19093]
[1777761286275,32.1,78697.27,69.4,-0.01891,6e-05,1.19102]
[1777761291913,32.1,78699.58,69.4,-0.01878,6e-05,1.18417]
[1777761296947,32.1,78701.4,69.4,-0.01868,6e-05,1.1788]
[1777761298962,32.1,78710.27,69.4,-0.01819,5e-05,1.15288]
[1777761301984,32.1,78716.48,69.4,-0.01786,5e-05,1.13499]
[1777761307018,32.1,78716.98,69.4,-0.01783,5e-05,1.13356]
[1777761312054,32.1,78716.82,69.4,-0.01784,5e-05,1.13402]
[1777761317088,32.1,78722.83,69.4,-0.01753,5e-05,1.11693]
[1777761322124,32.1,78725.8,69.4,-0.01737,5e-05,1.10855]
[1777761327159,32.1,78731.68,69.4,-0.01707,5e-05,1.09212]
[1777761331187,32.1,78736.87,69.4,-0.01673,5e-05,1.07254]
[1777761337230,32.1,78740.98,69.4,-0.01652,5e-05,1.06132]
[1777761343271,32.1,78741.34,69.4,-0.01651,5e-05,1.06035]
[1777761348307,32.1,78743.83,69.4,-0.01638,5e-05,1.0536]
[1777761353342,32.1,78740.77,69.4,-0.01653,5e-05,1.06189]
[1777761358380,32.1,78740.99,69.4,-0.01652,5e-05,1.0613]
[1777761364421,32.1,78743.21,69.4,-0.01641,5e-05,1.05527]
[1777761369457,32.1,78745.36,69.4,-0.01631,5e-05,1.04947]
[1777761374492,32.1,78750.26,69.4,-0.01607,5e-05,1.03633]
[1777761379531,32.1,78743.33,69.4,-0.01641,5e-05,1.05495]
[1777761384566,32.1,78742.12,69.4,-0.01647,5e-05,1.05823]
[1777761389601,32.1,78724.32,69.4,-0.01737,5e-05,1.10738]
[1777761395643,32.1,78722.4,69.4,-0.01739,5e-05,1.10744]
[1777761400678,32.1,78722.92,69.4,-0.01736,5e-05,1.10597]
[1777761406536,32.1,78721.96,69.4,-0.01741,5e-05,1.10867]
[1777761411762,32.1,78718.54,69.4,-0.01759,5e-05,1.11833]
[1777761416798,32.1,78718.86,69.4,-0.01757,5e-05,1.11743]
[1777761421833,32.1,78718.65,69.4,-0.01758,5e-05,1.11802]
[1777761426867,32.1,78721.1,69.4,-0.01746,5e-05,1.1111]
[1777761432690,32.1,78720.9,69.4,-0.01747,5e-05,1.11166]
[1777761437945,32.1,78720.63,69.4,-0.01748,5e-05,1.11242]
[1777761442980,32.1,78713.15,69.4,-0.01788,5e-05,1.13369]
[1777761448015,32.1,78713.34,69.4,-0.01787,5e-05,1.13315]
[1777761453049,32.1,78715.22,69.4,-0.01768,5e-05,1.12237]
[1777761458085,32.1,78720.74,69.4,-0.0174,5e-05,1.10676]
[1777761463120,32.1,78721.65,69.4,-0.01735,5e-05,1.1042]
[1777761468154,32.1,78721.14,69.4,-0.01737,5e-05,1.10563]
[1777761473583,32.1,78721.17,69.4,-0.01737,5e-05,1.10555]
[1777761477218,32.1,78714.45,69.4,-0.01773,5e-05,1.12456]
[1777761482253,32.1,78713.87,69.4,-0.01776,5e-05,1.12622]
[1777761487288,32.1,78714.07,69.4,-0.01775,5e-05,1.12565]
[1777761492323,32.1,78714.01,69.4,-0.01775,5e-05,1.12582]
[1777761497358,32.1,78713.94,69.4,-0.01775,5e-05,1.12602]
[1777761504407,32.1,78713.1,69.4,-0.0178,5e-05,1.12841]
[1777761509442,32.1,78711.09,69.4,-0.0179,5e-05,1.13417]
[1777761514476,32.1,78698.44,69.4,-0.01851,5e-05,1.16535]
[1777761519512,32.1,78694.44,69.4,-0.01873,6e-05,1.17711]
[1777761524547,32.1,78689.48,69.4,-0.019,6e-05,1.19183]
[1777761529582,32.1,78686.79,69.4,-0.01915,6e-05,1.19987]
[1777761534618,32.1,78683.46,69.4,-0.01934,6e-05,1.20988]
[1777761539652,32.1,78679.43,69.4,-0.01957,6e-05,1.22208]
[1777761544687,32.1,78676.95,69.4,-0.01972,6e-05,1.22964]
[1777761549723,32.1,78676.18,69.4,-0.01976,6e-05,1.23199]
[1777761551737,32.1,78668.34,69.4,-0.02022,6e-05,1.25615]
[1777761557779,32.1,78668.95,69.4,-0.02019,6e-05,1.25426]
[1777761563821,32.1,78673.13,69.4,-0.01994,6e-05,1.24135]
[1777761568856,32.1,78678.24,69.4,-0.01964,6e-05,1.2257]
[1777761573891,32.1,78678.26,69.4,-0.01956,6e-05,1.21994]
[1777761579355,32.1,78678.06,69.4,-0.01957,6e-05,1.22055]
[1777761584968,32.1,78677.94,69.4,-0.01957,6e-05,1.22091]
[1777761590007,32.1,78675.21,69.4,-0.01973,6e-05,1.22923]
[1777761594031,32.1,78668.27,69.4,-0.02014,6e-05,1.25057]
[1777761599065,32.1,78661.83,69.4,-0.02052,6e-05,1.27063]
[1777761601081,32.1,78671.31,69.4,-0.01996,6e-05,1.24119]
[1777761605109,32.1,78677.68,69.4,-0.01959,6e-05,1.2217]
[1777761610144,32.1,78677.03,69.4,-0.01963,6e-05,1.22368]
[1777761615179,32.1,78677.0,69.4,-0.01963,6e-05,1.22377]
[1777761621222,32.1,78678.66,69.4,-0.01953,6e-05,1.21872]
[1777761626257,32.1,78686.43,69.4,-0.01909,6e-05,1.19532]
[1777761629278,32.1,78694.48,69.4,-0.01864,6e-05,1.17143]
[1777761633305,32.1,78699.32,69.4,-0.01829,5e-05,1.15174]
[1777761638342,32.1,78700.37,69.4,-0.01823,5e-05,1.14869]
[1777761643377,32.1,78696.95,69.4,-0.01842,5e-05,1.15864]
[1777761648412,32.1,78697.13,69.4,-0.01841,5e-05,1.15812]
[1777761653451,32.1,78697.06,69.4,-0.01841,5e-05,1.15832]
[1777761662514,32.1,78697.19,69.4,-0.01841,5e-05,1.15794]
[1777761667549,32.1,78696.37,69.4,-0.01845,5e-05,1.16034]
[1777761672587,32.1,78697.16,69.4,-0.01841,5e-05,1.15803]
[1777761677621,32.1,78697.73,69.4,-0.01838,5e-05,1.15637]
[1777761684671,32.1,78697.84,69.4,-0.01837,5e-05,1.15605]
[1777761694741,32.1,78697.77,69.4,-0.01829,5e-05,1.15073]
[1777761699776,32.1,78671.98,69.4,-0.01974,6e-05,1.22763]
[1777761704811,32.1,78669.29,69.4,-0.0199,6e-05,1.23587]
[1777761709845,32.1,78669.34,69.4,-0.0199,6e-05,1.23572]
[1777761714880,32.1,78667.25,69.4,-0.02002,6e-05,1.24215]
[1777761719916,32.1,78668.07,69.4,-0.01997,6e-05,1.23963]
[1777761724951,32.1,78663.71,69.4,-0.02023,6e-05,1.25311]
[1777761730032,32.1,78662.91,69.4,-0.02028,6e-05,1.25559]
[1777761735068,32.1,78661.51,69.4,-0.02036,6e-05,1.25995]
[1777761740103,32.1,78662.66,69.4,-0.02029,6e-05,1.25637]
[1777761745138,32.1,78667.08,69.4,-0.02003,6e-05,1.24268]
[1777761750172,32.1,78668.06,69.4,-0.01997,6e-05,1.23966]
[1777761755208,32.1,78668.11,69.4,-0.01988,6e-05,1.23373]
[1777761760244,32.1,78667.83,69.4,-0.0199,6e-05,1.23459]
[1777761765279,32.1,78662.12,69.4,-0.02024,6e-05,1.25223]
[1777761776355,32.1,78661.06,69.4,-0.0203,6e-05,1.25552]
[1777761781391,32.1,78661.13,69.4,-0.02029,6e-05,1.25531]
[1777761787433,32.1,78662.29,69.4,-0.02023,6e-05,1.2517]
[1777761792468,32.1,78662.34,69.4,-0.02022,6e-05,1.25155]
[1777761797503,32.1,78659.13,69.4,-0.02041,6e-05,1.26154]
[1777761802538,32.1,78658.81,69.4,-0.02043,6e-05,1.26254]
[1777761809588,32.1,78658.83,69.4,-0.02043,6e-05,1.26248]
[1777761815630,32.1,78661.91,69.4,-0.02016,6e-05,1.24706]
[1777761820665,32.1,78662.36,69.4,-0.02013,6e-05,1.24567]
[1777761825700,32.1,78658.67,69.4,-0.02035,6e-05,1.25713]
[1777761830734,32.1,78662.05,69.4,-0.02015,6e-05,1.24663]
[1777761835769,32.1,78663.11,69.4,-0.02009,6e-05,1.24335]
[1777761840807,32.1,78661.92,69.4,-0.02016,6e-05,1.24703]
[1777761846849,32.1,78662.26,69.4,-0.02014,6e-05,1.24598]
[1777761857926,32.1,78660.59,69.4,-0.02024,6e-05,1.25116]
[1777761862961,32.1,78660.47,69.4,-0.02024,6e-05,1.25153]
[1777761867995,32.1,78659.33,69.4,-0.02031,6e-05,1.25508]
[1777761871017,32.1,78659.9,69.4,-0.02019,6e-05,1.24748]
[1777761874038,32.1,78659.99,69.4,-0.02018,6e-05,1.2472]
[1777761879159,32.1,78659.24,69.4,-0.02023,6e-05,1.24952]
[1777761885115,32.1,78659.77,69.4,-0.0202,6e-05,1.24788]
[1777761894178,32.1,78661.54,69.4,-0.02009,6e-05,1.2424]
[1777761899214,32.1,78660.04,69.4,-0.02018,6e-05,1.24704]
[1777761905257,32.1,78659.8,69.4,-0.02019,6e-05,1.24779]
[1777761910292,32.1,78659.37,69.4,-0.02022,6e-05,1.24912]
[1777761920362,32.1,78659.71,69.4,-0.0202,6e-05,1.24806]
[1777761925397,32.1,78659.93,69.4,-0.02019,6e-05,1.24738]
[1777761930433,32.1,78661.14,69.4,-0.02011,6e-05,1.24364]
[1777761934461,32.1,78666.83,69.4,-0.01969,6e-05,1.22037]
[1777761939496,32.1,78670.46,69.4,-0.01948,6e-05,1.20934]
[1777761943524,32.1,78676.74,69.4,-0.01912,6e-05,1.19042]
[1777761948558,32.1,78677.88,69.4,-0.01906,6e-05,1.18701]
[1777761953593,32.1,78678.7,69.4,-0.01901,6e-05,1.18457]
[1777761958629,32.1,78678.54,69.4,-0.01902,6e-05,1.18504]
[1777761963664,32.1,78677.93,69.4,-0.01905,6e-05,1.18686]
[1777761969252,32.1,78677.79,69.4,-0.01906,6e-05,1.18728]
[1777761974740,32.1,78679.01,69.4,-0.01899,6e-05,1.18364]
[1777761980783,32.1,78680.28,69.4,-0.01892,6e-05,1.17986]
[1777761986825,32.1,78680.82,69.4,-0.01889,6e-05,1.17826]
[1777761991860,32.1,78680.79,69.4,-0.01881,6e-05,1.17272]
[1777761996895,32.1,78680.51,69.4,-0.01882,6e-05,1.17355]
[1777761999915,32.1,78686.77,69.4,-0.01847,6e-05,1.15512]
[1777762001933,32.1,78695.92,69.4,-0.01797,5e-05,1.12857]
[1777762004954,32.1,78704.24,69.4,-0.01753,5e-05,1.10485]
[1777762009988,32.1,78708.55,69.4,-0.0173,5e-05,1.09272]
[1777762015026,32.1,78709.54,69.4,-0.01725,5e-05,1.08995]
[1777762020061,32.1,78710.6,69.4,-0.0172,5e-05,1.08698]
[1777762026103,32.1,78707.11,69.4,-0.01738,5e-05,1.09676]
[1777762031138,32.1,78704.87,69.4,-0.0175,5e-05,1.10307]
[1777762036172,32.1,78703.73,69.4,-0.01756,5e-05,1.1063]
[1777762041208,32.1,78707.31,69.4,-0.01737,5e-05,1.0962]
[1777762046243,32.1,78706.74,69.4,-0.0174,5e-05,1.0978]
[1777762052284,32.1,78708.36,69.4,-0.01723,5e-05,1.08788]
[1777762057319,32.1,78707.17,69.4,-0.01729,5e-05,1.09121]
[1777762064369,32.1,78699.64,69.4,-0.01769,5e-05,1.11247]
[1777762069404,32.1,78699.2,69.4,-0.01771,5e-05,1.11372]
[1777762076454,32.1,78698.95,69.4,-0.01773,5e-05,1.11443]
[1777762081489,32.1,78698.94,69.4,-0.01773,5e-05,1.11446]
[1777762086523,32.1,78699.27,69.4,-0.01771,5e-05,1.11352]
[1777762091559,32.1,78698.93,69.4,-0.01773,5e-05,1.11449]
[1777762096594,32.1,78698.97,69.4,-0.01773,5e-05,1.11438]
[1777762101648,32.1,78697.1,69.4,-0.01783,5e-05,1.11971]
[1777762108697,32.1,78695.93,69.4,-0.01789,5e-05,1.12306]
[1777762113732,32.1,78696.11,69.4,-0.0178,5e-05,1.11707]
[1777762123801,32.1,78695.64,69.4,-0.01782,5e-05,1.11842]
[1777762129133,32.1,78695.63,69.4,-0.01782,5e-05,1.11845]
[1777762135885,32.1,78694.58,69.4,-0.01788,5e-05,1.12145]
[1777762145955,32.1,78694.58,69.4,-0.01788,5e-05,1.12145]
[1777762154011,32.1,78694.37,69.4,-0.01789,5e-05,1.12205]
[1777762160053,32.1,78694.56,69.4,-0.01788,5e-05,1.12151]
[1777762165085,32.1,78694.6,69.4,-0.01788,5e-05,1.12139]
[1777762170124,32.1,78700.64,69.4,-0.01756,5e-05,1.1042]
[1777762175159,32.1,78701.29,69.4,-0.01744,5e-05,1.09694]
[1777762181201,32.1,78704.43,69.4,-0.01727,5e-05,1.08812]
[1777762185229,32.1,78710.5,69.4,-0.01696,5e-05,1.07122]
[1777762190264,32.1,78710.79,69.4,-0.01694,5e-05,1.07042]
[1777762195299,32.1,78715.1,69.4,-0.01672,5e-05,1.05856]
[1777762200334,32.1,78716.05,69.4,-0.01668,5e-05,1.05596]
[1777762202348,32.1,78700.86,69.4,-0.01746,5e-05,1.09815]
[1777762208390,32.1,78709.09,69.4,-0.01703,5e-05,1.07513]
[1777762213425,32.1,78714.55,69.4,-0.01675,5e-05,1.06006]
[1777762221483,32.1,78720.79,69.4,-0.01644,5e-05,1.04305]
[1777762226518,32.1,78722.34,69.4,-0.01636,5e-05,1.03886]
[1777762231552,32.1,78722.5,69.4,-0.01627,5e-05,1.0332]
[1777762232560,32.1,78730.39,69.4,-0.01588,5e-05,1.01214]
[1777762233567,32.1,78745.1,69.4,-0.01518,5e-05,0.97377]
[1777762238602,32.1,78749.27,69.4,-0.01499,5e-05,0.96311]
[1777762243637,32.1,78748.13,69.4,-0.01504,5e-05,0.96601]
[1777762250686,32.1,78748.43,69.4,-0.01503,5e-05,0.96525]
[1777762255721,32.1,78755.71,69.4,-0.01469,5e-05,0.94682]
[1777762260757,32.1,78758.07,69.4,-0.01458,5e-05,0.9409]
[1777762265791,32.1,78762.88,69.4,-0.01437,4e-05,0.92894]
[1777762269820,32.1,78769.47,69.4,-0.01408,4e-05,0.91275]
[1777762272841,32.1,78775.54,69.4,-0.01381,4e-05,0.89803]
[1777762277419,32.1,78781.48,69.4,-0.01356,4e-05,0.88381]
[1777762280699,32.1,78789.25,69.4,-0.01323,4e-05,0.86549]
[1777762280898,32.1,78797.66,69.4,-0.01289,4e-05,0.84599]
[1777762283559,32.1,78804.7,69.4,-0.0126,4e-05,0.82995]
[1777762285933,32.1,78810.86,69.4,-0.01236,4e-05,0.81611]
[1777762290968,32.1,78813.05,69.4,-0.01227,4e-05,0.81124]
[1777762293989,32.1,78817.56,69.4,-0.01203,4e-05,0.79686]
[1777762297010,32.1,78810.87,69.4,-0.01229,4e-05,0.81162]
[1777762302045,32.1,78821.17,69.4,-0.0119,4e-05,0.78898]
[1777762304059,32.1,78814.29,69.4,-0.01216,4e-05,0.80404]
[1777762309094,32.1,78815.04,69.4,-0.01213,4e-05,0.80239]
[1777762314130,32.1,78814.76,69.4,-0.01214,4e-05,0.80301]
[1777762319165,32.1,78808.98,69.4,-0.01237,4e-05,0.81583]
[1777762324200,32.1,78807.14,69.4,-0.01244,4e-05,0.81994]
[1777762325207,32.1,78797.86,69.4,-0.01281,4e-05,0.84096]
[1777762327221,32.1,78790.37,69.4,-0.01312,4e-05,0.85823]
[1777762332256,32.1,78780.33,69.4,-0.01354,4e-05,0.88183]
[1777762337291,32.1,78780.58,69.4,-0.01353,4e-05,0.88123]
[1777762343186,32.1,78781.56,69.4,-0.01348,4e-05,0.87891]
[1777762348368,32.1,78785.62,69.4,-0.01331,4e-05,0.86933]
[1777762352398,32.1,78789.67,69.4,-0.01308,4e-05,0.85522]
[1777762357433,32.1,78798.43,69.4,-0.01272,4e-05,0.83509]
[1777762360214,32.1,78800.1,69.4,-0.01265,4e-05,0.8313]
[1777762367502,32.1,78806.14,69.4,-0.01241,4e-05,0.81769]
[1777762372537,32.1,78804.6,69.4,-0.01247,4e-05,0.82114]
[1777762377573,32.1,78807.49,69.4,-0.01236,4e-05,0.81467]
[1777762382608,32.1,78808.66,69.4,-0.01231,4e-05,0.81206]
[1777762387643,32.1,78810.32,69.4,-0.01225,4e-05,0.80838]
[1777762388651,32.1,78817.83,69.4,-0.01196,4e-05,0.79186]
[1777762393686,32.1,78817.58,69.4,-0.01197,4e-05,0.79241]
[1777762398721,32.1,78819.48,69.4,-0.0119,4e-05,0.78827]
[1777762404764,32.1,78828.48,69.4,-0.01156,4e-05,0.76891]
[1777762409799,32.1,78833.99,69.4,-0.01136,4e-05,0.75724]
[1777762412820,32.1,78839.5,69.4,-0.0111,4e-05,0.7415]
[1777762417855,32.1,78837.09,69.4,-0.01118,4e-05,0.74651]
[1777762419869,32.1,78827.06,69.4,-0.01155,4e-05,0.76762]
[1777762424905,32.1,78823.32,69.4,-0.01169,4e-05,0.77561]
[1777762429941,32.1,78822.39,69.4,-0.01172,4e-05,0.77761]
[1777762434976,32.1,78820.87,69.4,-0.01178,4e-05,0.78088]
[1777762441019,32.1,78825.14,69.4,-0.01162,4e-05,0.77171]
[1777762446053,32.1,78826.29,69.4,-0.01158,4e-05,0.76926]
[1777762451089,32.1,78822.92,69.4,-0.0117,4e-05,0.77647]
[1777762456123,32.1,78823.6,69.4,-0.01168,4e-05,0.77501]
[1777762461158,32.1,78823.16,69.4,-0.01169,4e-05,0.77595]
[1777762466193,32.1,78821.93,69.4,-0.01174,4e-05,0.7786]
[1777762472236,32.1,78821.73,69.4,-0.01169,4e-05,0.77468]
[1777762477677,32.1,78820.57,69.4,-0.01173,4e-05,0.77717]
[1777762483313,32.1,78812.42,69.4,-0.01204,4e-05,0.79486]
[1777762488349,32.1,78807.5,69.4,-0.01223,4e-05,0.8057]
[1777762493384,32.1,78806.16,69.4,-0.01228,4e-05,0.80868]
[1777762498419,32.1,78805.75,69.4,-0.0123,4e-05,0.80959]
[1777762503454,32.1,78803.63,69.4,-0.01238,4e-05,0.81431]
[1777762508489,32.1,78805.1,69.4,-0.01232,4e-05,0.81103]
[1777762512517,32.1,78821.99,69.4,-0.01168,4e-05,0.77412]
[1777762516545,32.1,78828.34,69.4,-0.01144,4e-05,0.7606]
[1777762521580,32.1,78833.53,69.4,-0.01125,4e-05,0.74969]
[1777762526650,32.1,78836.75,69.4,-0.01113,4e-05,0.74298]
[1777762531650,32.1,78845.73,69.4,-0.01076,3e-05,0.72039]
[1777762535679,32.1,78853.07,69.4,-0.0105,3e-05,0.70565]
[1777762538700,32.1,78859.63,69.4,-0.01028,3e-05,0.69269]
[1777762542727,32.1,78851.68,69.4,-0.01055,3e-05,0.70843]
[1777762545749,32.1,78839.74,69.4,-0.01097,4e-05,0.7326]
[1777762550784,32.1,78840.96,69.4,-0.01092,4e-05,0.7301]
[1777762555819,32.1,78842.2,69.4,-0.01088,4e-05,0.72757]
[1777762557833,32.1,78850.6,69.4,-0.01059,3e-05,0.71058]
[1777762562867,32.1,78855.38,69.4,-0.01042,3e-05,0.70107]
[1777762567903,32.1,78866.39,69.4,-0.01006,3e-05,0.67954]
[1777762572938,32.1,78868.57,69.4,-0.00998,3e-05,0.67534]
[1777762577973,32.1,78871.52,69.4,-0.00989,3e-05,0.66969]
[1777762583009,32.1,78854.24,69.4,-0.01046,3e-05,0.70333]
[1777762584017,32.1,78847.29,69.4,-0.0107,3e-05,0.71724]
[1777762589053,32.1,78847.69,69.4,-0.01069,3e-05,0.71643]
[1777762594087,32.1,78851.53,69.4,-0.0105,3e-05,0.70463]
[1777762599122,32.1,78851.31,69.4,-0.0105,3e-05,0.70507]
[1777762604158,32.1,78845.58,69.4,-0.0107,3e-05,0.71655]
[1777762608186,32.1,78839.18,69.4,-0.01093,4e-05,0.72956]
[1777762610200,32.1,78830.95,69.4,-0.01122,4e-05,0.74657]
[1777762615234,32.1,78834.91,69.4,-0.01108,4e-05,0.73834]
[1777762620270,32.1,78834.87,69.4,-0.01108,4e-05,0.73843]
[1777762626312,32.1,78834.53,69.4,-0.01109,4e-05,0.73913]
[1777762637389,32.1,78832.39,69.4,-0.01117,4e-05,0.74357]
[1777762642424,32.1,78831.05,69.4,-0.01122,4e-05,0.74636]
[1777762647459,32.1,78826.76,69.4,-0.01137,4e-05,0.75535]
[1777762652494,32.1,78825.62,69.4,-0.01135,4e-05,0.75346]
[1777762657529,32.1,78829.55,69.4,-0.01121,4e-05,0.74523]
[1777762662564,32.1,78831.35,69.4,-0.01114,4e-05,0.74149]
[1777762663165,32.1,78831.35,69.4,-0.01114,4e-05,0.74149]
[1777762663225,32.1,78831.35,69.4,-0.01114,4e-05,0.74149]
[1777762670619,32.1,78831.5,69.4,-0.01114,4e-05,0.74118]
[1777762678678,32.1,78830.92,69.4,-0.01116,4e-05,0.74238]
[1777762684720,32.1,78830.46,69.4,-0.01118,4e-05,0.74334]
[1777762689760,32.1,78830.39,69.4,-0.01118,4e-05,0.74348]
[1777762697816,32.1,78827.37,69.4,-0.01129,4e-05,0.74979]
[1777762702851,32.1,78826.04,69.4,-0.01134,4e-05,0.75258]
[1777762707885,32.1,78821.02,69.4,-0.01152,4e-05,0.76319]
[1777762712921,32.1,78818.51,69.4,-0.01155,4e-05,0.76419]
[1777762717955,32.1,78818.08,69.4,-0.01157,4e-05,0.76511]
[1777762722991,32.1,78816.7,69.4,-0.01162,4e-05,0.76806]
[1777762728025,32.1,78815.55,69.4,-0.01166,4e-05,0.77052]
[1777762733061,32.1,78811.78,69.4,-0.01181,4e-05,0.77863]
[1777762738096,32.1,78815.42,69.4,-0.01167,4e-05,0.7708]
[1777762747158,32.1,78815.38,69.4,-0.01167,4e-05,0.77088]
[1777762756222,32.1,78817.05,69.4,-0.01161,4e-05,0.76731]
[1777762761259,32.1,78816.66,69.4,-0.01162,4e-05,0.76814]
[1777762766294,32.1,78817.3,69.4,-0.0116,4e-05,0.76677]
[1777762769315,32.1,78827.94,69.4,-0.01121,4e-05,0.74433]
[1777762773343,32.1,78832.97,69.4,-0.01096,4e-05,0.7297]
[1777762779385,32.1,78832.61,69.4,-0.01098,4e-05,0.73043]
[1777762784420,32.1,78831.87,69.4,-0.011,4e-05,0.73196]
[1777762790462,32.1,78832.8,69.4,-0.01097,4e-05,0.73004]
[1777762795498,32.1,78831.59,69.4,-0.01101,4e-05,0.73253]
[1777762800533,32.1,78830.95,69.4,-0.01104,4e-05,0.73385]
[1777762801540,32.1,78815.68,69.4,-0.01159,4e-05,0.76589]
[1777762806575,32.1,78823.86,69.4,-0.01129,4e-05,0.74859]
[1777762811610,32.1,78826.23,69.4,-0.01121,4e-05,0.74363]
[1777762816645,32.1,78821.37,69.4,-0.01138,4e-05,0.75382]
[1777762821680,32.1,78818.59,69.4,-0.01149,4e-05,0.7597]
[1777762822687,32.1,78807.77,69.4,-0.01189,4e-05,0.78292]
[1777762827721,32.1,78804.23,69.4,-0.01203,4e-05,0.79064]
[1777762833010,32.1,78802.08,69.4,-0.01205,4e-05,0.79091]
[1777762833073,32.1,78789.09,69.4,-0.01256,4e-05,0.8198]
[1777762838798,32.1,78783.74,69.4,-0.01278,4e-05,0.83194]
[1777762843834,32.1,78782.72,69.4,-0.01282,4e-05,0.83428]
[1777762848871,32.1,78784.19,69.4,-0.01276,4e-05,0.83092]
[1777762853910,32.1,78785.26,69.4,-0.01271,4e-05,0.82848]
[1777762858946,32.1,78783.42,69.4,-0.01279,4e-05,0.83268]
[1777762863981,32.1,78780.32,69.4,-0.01292,4e-05,0.83978]
[1777762869016,32.1,78782.13,69.4,-0.01284,4e-05,0.83563]
[1777762870022,32.1,78775.55,69.4,-0.01311,4e-05,0.85081]
[1777762875058,32.1,78775.93,69.4,-0.0131,4e-05,0.84993]
[1777762880093,32.1,78776.22,69.4,-0.01309,4e-05,0.84926]
[1777762884121,32.1,78767.08,69.4,-0.01347,4e-05,0.87069]
[1777762889155,32.1,78763.46,69.4,-0.01363,4e-05,0.87929]
[1777762894190,32.1,78763.39,69.4,-0.01356,4e-05,0.87469]
[1777762899226,32.1,78763.42,69.4,-0.01356,4e-05,0.87462]
[1777762904261,32.1,78762.04,69.4,-0.01362,4e-05,0.87791]
[1777762909296,32.1,78762.24,69.4,-0.01361,4e-05,0.87743]
[1777762914332,32.1,78756.08,69.4,-0.01387,4e-05,0.89222]
[1777762919367,32.1,78749.91,69.4,-0.01415,4e-05,0.90722]
[1777762924402,32.1,78755.32,69.4,-0.01391,4e-05,0.89405]
[1777762929441,32.1,78758.59,69.4,-0.01376,4e-05,0.88617]
[1777762933468,32.1,78766.29,69.4,-0.01343,4e-05,0.86781]
[1777762938504,32.1,78770.95,69.4,-0.01324,4e-05,0.85686]
[1777762943540,32.1,78773.63,69.4,-0.01312,4e-05,0.8506]
[1777762948574,32.1,78770.6,69.4,-0.01325,4e-05,0.85768]
[1777762953610,32.1,78763.73,69.4,-0.01347,4e-05,0.86913]
[1777762958645,32.1,78769.16,69.4,-0.01324,4e-05,0.85634]
[1777762963680,32.1,78773.32,69.4,-0.01307,4e-05,0.84665]
[1777762968715,32.1,78776.24,69.4,-0.01295,4e-05,0.8399]
[1777762973750,32.1,78777.01,69.4,-0.01291,4e-05,0.83813]
[1777762978785,32.1,78779.88,69.4,-0.0128,4e-05,0.83155]
[1777762983820,32.1,78773.76,69.4,-0.01305,4e-05,0.84563]
[1777762988855,32.1,78773.91,69.4,-0.01304,4e-05,0.84528]
[1777762993890,32.1,78773.52,69.4,-0.01306,4e-05,0.84619]
[1777762999932,32.1,78773.48,69.4,-0.01306,4e-05,0.84628]
[1777763004967,32.1,78762.1,69.4,-0.01354,4e-05,0.87299]
[1777763007987,32.1,78755.8,69.4,-0.01381,4e-05,0.88807]
[1777763013024,32.1,78755.26,69.4,-0.01377,4e-05,0.88455]
[1777763018060,32.1,78754.37,69.4,-0.0138,4e-05,0.88669]
[1777763023095,32.1,78754.7,69.4,-0.01379,4e-05,0.8859]
[1777763028130,32.1,78748.04,69.4,-0.01408,4e-05,0.90204]
[1777763033165,32.1,78746.91,69.4,-0.01413,4e-05,0.9048]
[1777763039206,32.1,78743.32,69.4,-0.01429,5e-05,0.91362]
[1777763044504,32.1,78741.95,69.4,-0.01436,5e-05,0.917]
[1777763051291,32.1,78744.56,69.4,-0.01424,4e-05,0.91057]
[1777763057333,32.1,78743.94,69.4,-0.01427,4e-05,0.91209]
[1777763062368,32.1,78744.45,69.4,-0.01424,4e-05,0.91084]
[1777763069417,32.1,78744.38,69.4,-0.01425,4e-05,0.91101]
[1777763074451,32.1,78744.04,69.4,-0.01419,4e-05,0.90694]
[1777763079487,32.1,78744.23,69.4,-0.01418,4e-05,0.90647]
[1777763084521,32.1,78748.01,69.4,-0.01401,4e-05,0.89724]
[1777763091571,32.1,78752.53,69.4,-0.01381,4e-05,0.8863]
[1777763096609,32.1,78753.01,69.4,-0.01379,4e-05,0.88514]
[1777763101643,32.1,78747.75,69.4,-0.01402,4e-05,0.89787]
[1777763106679,32.1,78742.44,69.4,-0.01426,4e-05,0.91087]
[1777763112720,32.1,78742.88,69.4,-0.01424,4e-05,0.90979]
[1777763117756,32.1,78745.36,69.4,-0.01413,4e-05,0.90371]
[1777763122791,32.1,78745.15,69.4,-0.01414,4e-05,0.90422]
[1777763129839,32.1,78743.55,69.4,-0.01421,4e-05,0.90814]
[1777763135882,32.1,78742.96,69.4,-0.01416,4e-05,0.90469]
[1777763140916,32.1,78738.01,69.4,-0.01439,5e-05,0.91688]
[1777763145951,32.1,78736.49,69.4,-0.01446,5e-05,0.92065]
[1777763150987,32.1,78734.5,69.4,-0.01455,5e-05,0.92561]
[1777763156022,32.1,78734.01,69.4,-0.01457,5e-05,0.92683]
[1777763161057,32.1,78733.94,69.4,-0.01457,5e-05,0.92701]
[1777763166092,32.1,78733.86,69.4,-0.01458,5e-05,0.92721]
[1777763171127,32.1,78737.02,69.4,-0.01443,5e-05,0.91934]
[1777763176163,32.1,78732.75,69.4,-0.01463,5e-05,0.92999]
[1777763181198,32.1,78729.54,69.4,-0.01477,5e-05,0.93805]
[1777763188247,32.1,78728.52,69.4,-0.01482,5e-05,0.94063]
[1777763193282,32.1,78728.58,69.4,-0.01474,5e-05,0.93546]
[1777763198317,32.1,78727.73,69.4,-0.01478,5e-05,0.9376]
[1777763204359,32.1,78727.28,69.4,-0.0148,5e-05,0.93873]
[1777763209397,32.1,78726.88,69.4,-0.01482,5e-05,0.93975]
[1777763216446,32.1,78727.45,69.4,-0.0148,5e-05,0.93831]
[1777763221481,32.1,78730.41,69.4,-0.01466,5e-05,0.93086]
[1777763227522,32.1,78730.15,69.4,-0.01467,5e-05,0.93151]
[1777763238601,32.1,78730.19,69.4,-0.01467,5e-05,0.93141]
[1777763247663,32.1,78729.6,69.4,-0.0147,5e-05,0.93289]
[1777763253705,32.1,78727.11,69.4,-0.01474,5e-05,0.93414]
[1777763254712,32.1,78712.9,69.4,-0.01541,5e-05,0.97046]
[1777763259747,32.1,78713.96,69.4,-0.01536,5e-05,0.96771]
[1777763264787,32.1,78715.65,69.4,-0.01528,5e-05,0.96335]
[1777763270080,32.1,78716.05,69.4,-0.01526,5e-05,0.96231]
[1777763270181,32.1,78716.88,69.4,-0.01522,5e-05,0.96018]
[1777763275106,32.1,78716.95,69.4,-0.01521,5e-05,0.96]
[1777763280898,32.1,78716.13,69.4,-0.01525,5e-05,0.96211]
[1777763281908,32.1,78702.2,69.4,-0.01593,5e-05,0.99854]
[1777763286943,32.1,78697.38,69.4,-0.01617,5e-05,1.01139]
[1777763287951,32.1,78697.38,69.4,-0.01617,5e-05,1.01139]
[1777763294998,32.1,78692.71,69.4,-0.01641,5e-05,1.02397]
[1777763300034,32.1,78690.85,69.4,-0.0165,5e-05,1.02901]
[1777763305070,32.1,78694.15,69.4,-0.01633,5e-05,1.02008]
[1777763310105,32.1,78698.34,69.4,-0.01612,5e-05,1.00882]
[1777763315140,32.1,78698.6,69.4,-0.01603,5e-05,1.00286]
[1777763320175,32.1,78697.62,69.4,-0.01608,5e-05,1.00547]
[1777763327085,32.1,78697.73,69.4,-0.01607,5e-05,1.00518]
[1777763335776,32.1,78697.8,69.4,-0.01607,5e-05,1.00499]
[1777763342329,32.1,78697.75,69.4,-0.01607,5e-05,1.00512]
[1777763346570,32.1,78697.75,69.4,-0.01607,5e-05,1.00512]
[1777763352399,32.1,78700.5,69.4,-0.01594,5e-05,0.99781]
[1777763357109,32.1,78703.7,69.4,-0.01578,5e-05,0.98934]
[1777763359617,32.1,78703.89,69.4,-0.01577,5e-05,0.98884]
[1777763359675,32.1,78711.69,69.4,-0.01539,5e-05,0.96845]
[1777763360457,32.1,78722.03,69.4,-0.0149,5e-05,0.94194]
[1777763365491,32.1,78723.27,69.4,-0.01484,5e-05,0.9388]
[1777763370082,32.1,78723.73,69.4,-0.01482,5e-05,0.93763]
[1777763375560,32.1,78722.36,69.4,-0.0148,5e-05,0.93605]
[1777763381603,32.1,78722.28,69.4,-0.01481,5e-05,0.93626]
[1777763385759,32.1,78722.32,69.4,-0.01481,5e-05,0.93616]
[1777763393687,32.1,78717.68,69.4,-0.01502,5e-05,0.94793]
[1777763398722,32.1,78716.67,69.4,-0.01507,5e-05,0.95051]
[1777763403757,32.1,78717.54,69.4,-0.01503,5e-05,0.94829]
[1777763410826,32.1,78718.2,69.4,-0.015,5e-05,0.94661]
[1777763418882,32.1,78717.72,69.4,-0.01502,5e-05,0.94783]
[1777763426940,32.1,78713.63,69.4,-0.01522,5e-05,0.95831]
[1777763437010,32.1,78713.38,69.4,-0.01515,5e-05,0.95384]
[1777763443052,32.1,78713.44,69.4,-0.01515,5e-05,0.95368]
[1777763448087,32.1,78711.1,69.4,-0.01526,5e-05,0.9597]
[1777763454129,32.1,78710.9,69.4,-0.01527,5e-05,0.96021]
[1777763463192,32.1,78710.66,69.4,-0.01528,5e-05,0.96083]
[1777763470240,32.1,78710.59,69.4,-0.01528,5e-05,0.96101]
[1777763477290,32.1,78710.45,69.4,-0.01529,5e-05,0.96138]
[1777763482325,32.1,78711.15,69.4,-0.01526,5e-05,0.95957]
[1777763487360,32.1,78711.19,69.4,-0.01526,5e-05,0.95947]
[1777763492395,32.1,78711.15,69.4,-0.01518,5e-05,0.95444]
[1777763498633,32.1,78711.15,69.4,-0.01518,5e-05,0.95444]
[1777763503671,32.1,78711.15,69.4,-0.01518,5e-05,0.95444]
[1777763511968,32.1,78711.15,69.4,-0.01518,5e-05,0.95444]
[1777763523612,32.1,78711.07,69.4,-0.01518,5e-05,0.95465]
[1777763530661,32.1,78710.88,69.4,-0.01519,5e-05,0.95514]
[1777763535953,32.1,78710.88,69.4,-0.01519,5e-05,0.95514]
[1777763544759,32.1,78710.84,69.4,-0.01519,5e-05,0.95524]
[1777763547779,32.1,78716.74,69.4,-0.01491,5e-05,0.94017]
[1777763552815,32.1,78719.39,69.4,-0.01471,5e-05,0.92842]
[1777763557850,32.1,78721.28,69.4,-0.01463,5e-05,0.92368]
[1777763562489,32.1,78721.1,69.4,-0.01463,5e-05,0.92413]
[1777763562885,32.1,78746.99,69.4,-0.01348,4e-05,0.86103]
[1777763567921,32.1,78752.58,69.4,-0.01324,4e-05,0.84787]
[1777763568771,32.1,78752.58,69.4,-0.01324,4e-05,0.84787]
[1777763568928,32.1,78759.61,69.4,-0.01294,4e-05,0.83155]
[1777763574970,32.1,78760.02,69.4,-0.01292,4e-05,0.83061]
[1777763577395,32.1,78759.8,69.4,-0.01293,4e-05,0.83111]
[1777763577991,32.1,78759.46,69.4,-0.01295,4e-05,0.8319]
[1777763584035,32.1,78760.37,69.4,-0.01291,4e-05,0.8298]
[1777763590077,32.1,78760.1,69.4,-0.01292,4e-05,0.83042]
[1777763590129,32.1,78760.1,69.4,-0.01292,4e-05,0.83042]
[1777763597128,32.1,78760.99,69.4,-0.01288,4e-05,0.82838]
[1777763603168,32.1,78759.13,69.4,-0.01296,4e-05,0.83266]
[1777763608203,32.1,78755.04,69.4,-0.01313,4e-05,0.84213]
[1777763614923,32.1,78755.04,69.4,-0.01306,4e-05,0.83741]
[1777763620287,32.1,78752.35,69.4,-0.01317,4e-05,0.84367]
[1777763625322,32.1,78745.88,69.4,-0.01345,4e-05,0.85887]
[1777763632158,32.1,78743.78,69.4,-0.01354,4e-05,0.86385]
[1777763637406,32.1,78741.54,69.4,-0.01364,4e-05,0.86918]
[1777763642441,32.1,78741.78,69.4,-0.01363,4e-05,0.86861]
[1777763647476,32.1,78742.34,69.4,-0.0136,4e-05,0.86727]
[1777763656539,32.1,78742.31,69.4,-0.01361,4e-05,0.86735]
[1777763661574,32.1,78740.82,69.4,-0.01367,4e-05,0.8709]
[1777763666609,32.1,78740.08,69.4,-0.0137,4e-05,0.87268]
[1777763678693,32.1,78739.84,69.4,-0.01364,4e-05,0.86841]
[1777763683728,32.1,78739.26,69.4,-0.01367,4e-05,0.86979]
[1777763689137,32.1,78739.33,69.4,-0.01366,4e-05,0.86963]
[1777763694436,32.1,78739.33,69.4,-0.01366,4e-05,0.86963]
[1777763700847,32.1,78740.01,69.4,-0.01363,4e-05,0.868]
[1777763705882,32.1,78743.78,69.4,-0.01347,4e-05,0.85904]
[1777763707898,32.1,78750.09,69.4,-0.0132,4e-05,0.8442]
[1777763712932,32.1,78749.65,69.4,-0.01322,4e-05,0.84523]
[1777763717968,32.1,78750.2,69.4,-0.01319,4e-05,0.84394]
[1777763726028,32.1,78749.95,69.4,-0.01321,4e-05,0.84452]
[1777763736099,32.1,78749.95,69.4,-0.01313,4e-05,0.83978]
[1777763740127,32.1,78744.0,69.4,-0.01339,4e-05,0.85372]
[1777763745162,32.1,78740.56,69.4,-0.01354,4e-05,0.86186]
[1777763752210,32.1,78739.73,69.4,-0.01357,4e-05,0.86384]
[1777763760267,32.1,78738.96,69.4,-0.01361,4e-05,0.86567]
[1777763766310,32.1,78739.21,69.4,-0.0136,4e-05,0.86507]
[1777763771344,32.1,78738.29,69.4,-0.01364,4e-05,0.86727]
[1777763776379,32.1,78738.11,69.4,-0.01364,4e-05,0.8677]
[1777763779172,32.1,78729.65,69.4,-0.01402,4e-05,0.8881]
[1777763785443,32.1,78730.3,69.4,-0.01399,4e-05,0.88652]
[1777763790477,32.1,78728.73,69.4,-0.01406,4e-05,0.89034]
[1777763796518,32.1,78727.49,69.4,-0.01404,4e-05,0.88843]
[1777763801554,32.1,78727.47,69.4,-0.01404,4e-05,0.88848]
[1777763807596,32.1,78728.24,69.4,-0.01401,4e-05,0.88661]
[1777763813639,32.1,78728.27,69.4,-0.01401,4e-05,0.88654]
[1777763819318,32.1,78728.27,69.4,-0.01401,4e-05,0.88654]
[1777763825724,32.1,78726.48,69.4,-0.01409,5e-05,0.8909]
[1777763830759,32.1,78726.27,69.4,-0.01409,5e-05,0.89141]
[1777763835922,32.1,78725.26,69.4,-0.01414,5e-05,0.89388]
[1777763836801,32.1,78734.25,69.4,-0.01374,4e-05,0.87209]
[1777763837808,32.1,78742.64,69.4,-0.01337,4e-05,0.85213]
[1777763842843,32.1,78750.81,69.4,-0.01303,4e-05,0.83305]
[1777763847877,32.1,78753.98,69.4,-0.01289,4e-05,0.82574]
[1777763852912,32.1,78754.41,69.4,-0.01281,4e-05,0.82007]
[1777763857948,32.1,78751.61,69.4,-0.01292,4e-05,0.82649]
[1777763864412,32.1,78750.94,69.4,-0.01295,4e-05,0.82803]
[1777763872046,32.1,78751.42,69.4,-0.01293,4e-05,0.82693]
[1777763876286,32.1,78751.42,69.4,-0.01293,4e-05,0.82693]
[1777763882116,32.1,78749.92,69.4,-0.01299,4e-05,0.83039]
[1777763888157,32.1,78750.96,69.4,-0.01295,4e-05,0.82799]
[1777763892186,32.1,78737.81,69.4,-0.01351,4e-05,0.85874]
[1777763898229,32.1,78736.83,69.4,-0.01355,4e-05,0.86107]
[1777763906284,32.1,78733.73,69.4,-0.01369,4e-05,0.86847]
[1777763911320,32.1,78733.57,69.4,-0.01362,4e-05,0.86399]
[1777763914341,32.1,78739.51,69.4,-0.01336,4e-05,0.84991]
[1777763920383,32.1,78738.11,69.4,-0.01342,4e-05,0.85321]
[1777763925985,32.1,78738.54,69.4,-0.01341,4e-05,0.8522]
[1777763932468,32.1,78738.35,69.4,-0.01341,4e-05,0.85265]
[1777763937503,32.1,78739.06,69.4,-0.01338,4e-05,0.85097]
[1777763944760,32.1,78738.9,69.4,-0.01339,4e-05,0.85135]
[1777763952608,32.1,78737.58,69.4,-0.01345,4e-05,0.85447]
[1777763959657,32.1,78737.3,69.4,-0.01346,4e-05,0.85513]
[1777763967713,32.1,78733.86,69.4,-0.01361,4e-05,0.8633]
[1777763972748,32.1,78734.06,69.4,-0.01353,4e-05,0.85798]
[1777763979800,32.1,78734.15,69.4,-0.01352,4e-05,0.85777]
[1777763985745,32.1,78733.32,69.4,-0.01356,4e-05,0.85974]
[1777763990755,32.1,78733.63,69.4,-0.01355,4e-05,0.859]
[1777763997928,32.1,78733.44,69.4,-0.01355,4e-05,0.85945]
[1777764002963,32.1,78727.49,69.4,-0.01382,4e-05,0.8737]
[1777764009005,32.1,78723.55,69.4,-0.01399,4e-05,0.88323]
[1777764018071,32.1,78723.34,69.4,-0.014,4e-05,0.88374]
[1777764023106,32.1,78724.11,69.4,-0.01397,4e-05,0.88187]
[1777764028141,32.1,78724.15,69.4,-0.01397,4e-05,0.88178]
[1777764029148,32.1,78730.12,69.4,-0.0137,4e-05,0.86738]
[1777764032169,32.1,78735.46,69.4,-0.01339,4e-05,0.84984]
[1777764037204,32.1,78736.54,69.4,-0.01335,4e-05,0.8473]
[1777764042239,32.1,78736.76,69.4,-0.01334,4e-05,0.84678]
[1777764047274,32.1,78736.72,69.4,-0.01334,4e-05,0.84687]
[1777764053315,32.1,78734.95,69.4,-0.01342,4e-05,0.85104]
[1777764059358,32.1,78734.55,69.4,-0.01343,4e-05,0.85199]
[1777764064393,32.1,78734.62,69.4,-0.01343,4e-05,0.85182]
[1777764069427,32.1,78734.84,69.4,-0.01342,4e-05,0.8513]
[1777764076477,32.1,78734.83,69.4,-0.01342,4e-05,0.85133]
[1777764081511,32.1,78734.75,69.4,-0.01342,4e-05,0.85152]
[1777764089568,32.1,78734.81,69.4,-0.01342,4e-05,0.85137]
[1777764095610,32.1,78734.89,69.4,-0.01335,4e-05,0.84637]
[1777764098632,32.1,78740.7,69.4,-0.0131,4e-05,0.83279]
[1777764103667,32.1,78740.59,69.4,-0.0131,4e-05,0.83304]
[1777764108703,32.1,78740.88,69.4,-0.01309,4e-05,0.83237]
[1777764114744,32.1,78742.0,69.4,-0.01304,4e-05,0.82977]
[1777764120787,32.1,78742.91,69.4,-0.013,4e-05,0.82767]
[1777764125823,32.1,78744.69,69.4,-0.01293,4e-05,0.82356]
[1777764130858,32.1,78744.43,69.4,-0.01294,4e-05,0.82416]
[1777764135893,32.1,78745.08,69.4,-0.01291,4e-05,0.82266]
[1777764140928,32.1,78744.87,69.4,-0.01292,4e-05,0.82315]
[1777764145963,32.1,78745.35,69.4,-0.0129,4e-05,0.82204]
[1777764151079,32.1,78746.21,69.4,-0.01286,4e-05,0.82007]
[1777764151087,32.1,78758.0,69.4,-0.01231,4e-05,0.78877]
[1777764152006,32.1,78766.21,69.4,-0.01198,4e-05,0.77067]
[1777764158249,32.1,78766.29,69.4,-0.01198,4e-05,0.77049]
[1777764161070,32.1,78759.56,69.4,-0.01225,4e-05,0.7853]
[1777764166105,32.1,78754.18,69.4,-0.01247,4e-05,0.79731]
[1777764171140,32.1,78754.83,69.4,-0.01244,4e-05,0.79585]
[1777764177184,32.1,78752.56,69.4,-0.01253,4e-05,0.80095]
[1777764182219,32.1,78750.91,69.4,-0.0126,4e-05,0.80467]
[1777764187256,32.1,78751.11,69.4,-0.01259,4e-05,0.80422]
[1777764192291,32.1,78750.77,69.4,-0.0126,4e-05,0.80499]
[1777764197326,32.1,78749.53,69.4,-0.01266,4e-05,0.8078]
[1777764203367,32.1,78748.92,69.4,-0.01268,4e-05,0.80918]
[1777764208403,32.1,78748.88,69.4,-0.01268,4e-05,0.80928]
[1777764213438,32.1,78748.89,69.4,-0.01261,4e-05,0.80458]
[1777764218473,32.1,78749.0,69.4,-0.01261,4e-05,0.80433]
[1777764223508,32.1,78748.97,69.4,-0.01261,4e-05,0.8044]
[1777764228542,32.1,78748.94,69.4,-0.01261,4e-05,0.80447]
[1777764234584,32.1,78748.94,69.4,-0.01261,4e-05,0.80447]
[1777764239620,32.1,78749.09,69.4,-0.0126,4e-05,0.80413]
[1777764244654,32.1,78748.36,69.4,-0.01263,4e-05,0.80578]
[1777764249690,32.1,78748.68,69.4,-0.01262,4e-05,0.80506]
[1777764254725,32.1,78748.63,69.4,-0.01262,4e-05,0.80517]
[1777764263791,32.1,78748.49,69.4,-0.01263,4e-05,0.80549]
[1777764268830,32.1,78748.49,69.4,-0.01263,4e-05,0.80549]
[1777764272858,32.1,78753.68,69.4,-0.01235,4e-05,0.78918]
[1777764284941,32.1,78752.68,69.4,-0.01239,4e-05,0.79141]
[1777764290984,32.1,78749.42,69.4,-0.01252,4e-05,0.79873]
[1777764297026,32.1,78749.29,69.4,-0.01252,4e-05,0.79902]
[1777764302061,32.1,78754.41,69.4,-0.01232,4e-05,0.78755]
[1777764307095,32.1,78752.96,69.4,-0.01238,4e-05,0.79079]
[1777764312131,32.1,78753.74,69.4,-0.01234,4e-05,0.78905]
[1777764318173,32.1,78753.71,69.4,-0.01234,4e-05,0.78911]
[1777764323208,32.1,78753.78,69.4,-0.01234,4e-05,0.78896]
[1777764328242,32.1,78753.74,69.4,-0.01234,4e-05,0.78905]
[1777764333278,32.1,78753.71,69.4,-0.01228,4e-05,0.7845]
[1777764338313,32.1,78753.67,69.4,-0.01228,4e-05,0.78459]
[1777764344355,32.1,78753.64,69.4,-0.01228,4e-05,0.78466]
[1777764350427,32.1,78753.61,69.4,-0.01228,4e-05,0.78473]
[1777764356439,32.1,78753.68,69.4,-0.01228,4e-05,0.78457]
[1777764366476,32.1,78753.77,69.4,-0.01227,4e-05,0.78437]
[1777764372878,32.1,78753.84,69.4,-0.01227,4e-05,0.78421]
[1777764378645,32.1,78753.8,69.4,-0.01227,4e-05,0.7843]
[1777764380608,32.1,78763.59,69.4,-0.01188,4e-05,0.7628]
[1777764385642,32.1,78765.57,69.4,-0.01181,4e-05,0.75851]
[1777764390678,32.1,78776.55,69.4,-0.01138,4e-05,0.73508]
[1777764396720,32.1,78780.36,69.4,-0.01118,4e-05,0.72271]
[1777764401755,32.1,78779.67,69.4,-0.0112,4e-05,0.72415]
[1777764409811,32.1,78778.61,69.4,-0.01124,4e-05,0.72636]
[1777764414846,32.1,78778.74,69.4,-0.01124,4e-05,0.72609]
[1777764419881,32.1,78778.77,69.4,-0.01124,4e-05,0.72603]
[1777764424915,32.1,78778.87,69.4,-0.01123,4e-05,0.72582]
[1777764433979,32.1,78778.9,69.4,-0.01123,4e-05,0.72576]
[1777764439014,32.1,78779.92,69.4,-0.01119,4e-05,0.72363]
[1777764444050,32.1,78780.27,69.4,-0.01118,4e-05,0.7229]
[1777764449100,32.1,78780.27,69.4,-0.01118,4e-05,0.7229]
[1777764454120,32.1,78784.26,69.4,-0.01097,4e-05,0.71031]
[1777764460162,32.1,78786.63,69.4,-0.01088,4e-05,0.70546]
[1777764466203,32.1,78786.59,69.4,-0.01088,4e-05,0.70554]
[1777764471239,32.1,78790.65,69.4,-0.01074,4e-05,0.69729]
[1777764476274,32.1,78791.25,69.4,-0.01071,4e-05,0.69608]
[1777764481309,32.1,78791.31,69.4,-0.01071,4e-05,0.69596]
[1777764486344,32.1,78791.07,69.4,-0.01072,4e-05,0.69644]
[1777764491378,32.1,78791.12,69.4,-0.01072,4e-05,0.69634]
[1777764497420,32.1,78791.19,69.4,-0.01072,4e-05,0.6962]
[1777764503133,32.1,78791.82,69.4,-0.01069,4e-05,0.69493]
[1777764510256,32.1,78791.83,69.4,-0.01069,4e-05,0.69491]
[1777764515622,32.1,78791.83,69.4,-0.01063,4e-05,0.69066]
[1777764528638,32.1,78793.95,69.4,-0.01056,4e-05,0.68641]
[1777764533674,32.1,78793.89,69.4,-0.01056,4e-05,0.68653]
[1777764539716,32.1,78795.49,69.4,-0.0105,4e-05,0.68334]
[1777764548783,32.1,78795.17,69.4,-0.01051,4e-05,0.68397]
[1777764554462,32.1,78795.16,69.4,-0.01051,4e-05,0.68399]
[1777764561874,32.1,78796.51,69.4,-0.01047,4e-05,0.68131]
[1777764566908,32.1,78798.2,69.4,-0.01041,3e-05,0.67796]
[1777764571943,32.1,78799.9,69.4,-0.01028,3e-05,0.67043]
[1777764578992,32.1,78798.64,69.4,-0.01033,3e-05,0.67291]
[1777764584028,32.1,78797.54,69.4,-0.01037,3e-05,0.67507]
[1777764590070,32.1,78797.58,69.4,-0.01037,3e-05,0.67499]
[1777764595105,32.1,78798.88,69.4,-0.01032,3e-05,0.67243]
[1777764600140,32.1,78799.7,69.4,-0.01029,3e-05,0.67082]
[1777764602158,32.1,78807.42,69.4,-0.01003,3e-05,0.65581]
[1777764607193,32.1,78811.2,69.4,-0.0099,3e-05,0.64856]
[1777764612227,32.1,78814.32,69.4,-0.0098,3e-05,0.64262]
[1777764617263,32.1,78816.7,69.4,-0.00972,3e-05,0.63813]
[1777764623304,32.1,78816.45,69.4,-0.00972,3e-05,0.6386]
[1777764630355,32.1,78816.1,69.4,-0.00974,3e-05,0.63926]
[1777764637403,32.1,78815.87,69.4,-0.00968,3e-05,0.63566]
[1777764643446,32.1,78815.84,69.4,-0.00969,3e-05,0.63572]
[1777764649488,32.1,78815.77,69.4,-0.00969,3e-05,0.63585]
[1777764650906,32.1,78805.72,69.4,-0.01002,3e-05,0.65498]
[1777764651502,32.1,78792.58,69.4,-0.01048,4e-05,0.68069]
[1777764657391,32.1,78790.74,69.4,-0.01054,4e-05,0.68436]
[1777764662579,32.1,78790.3,69.4,-0.01056,4e-05,0.68524]
[1777764670652,32.1,78788.51,69.4,-0.01062,4e-05,0.68883]
[1777764670701,32.1,78788.51,69.4,-0.01062,4e-05,0.68883]
[1777764673656,32.1,78801.25,69.4,-0.01018,3e-05,0.66364]
[1777764674246,32.1,78801.25,69.4,-0.01018,3e-05,0.66364]
[1777764676677,32.1,78811.42,69.4,-0.00983,3e-05,0.64407]
[1777764681712,32.1,78807.12,69.4,-0.00998,3e-05,0.65229]
[1777764688067,32.1,78807.05,69.4,-0.00998,3e-05,0.65242]
[1777764693800,32.1,78809.11,69.4,-0.00985,3e-05,0.6444]
[1777764699842,32.1,78810.11,69.4,-0.00982,3e-05,0.6425]
[1777764703352,32.1,78810.28,69.4,-0.00981,3e-05,0.64218]
[1777764708908,32.1,78805.12,69.4,-0.00998,3e-05,0.65203]
[1777764713943,32.1,78804.87,69.4,-0.00999,3e-05,0.65251]
[1777764718978,32.1,78804.71,69.4,-0.01,3e-05,0.65282]
[1777764724020,32.1,78805.18,69.4,-0.00998,3e-05,0.65191]
[1777764729055,32.1,78805.48,69.4,-0.00997,3e-05,0.65134]
[1777764736103,32.1,78805.51,69.4,-0.00997,3e-05,0.65128]
[1777764741138,32.1,78805.53,69.4,-0.00997,3e-05,0.65124]
[1777764748187,32.1,78805.56,69.4,-0.00997,3e-05,0.65118]
[1777764755237,32.1,78805.33,69.4,-0.00992,3e-05,0.64753]
[1777764760271,32.1,78806.87,69.4,-0.00986,3e-05,0.64459]
[1777764765306,32.1,78808.0,69.4,-0.00983,3e-05,0.64244]
[1777764770342,32.1,78809.65,69.4,-0.00977,3e-05,0.63931]
[1777764775920,32.1,78808.94,69.4,-0.00979,3e-05,0.64066]
[1777764782426,32.1,78809.3,69.4,-0.00978,3e-05,0.63998]
[1777764788773,32.1,78809.33,69.4,-0.00978,3e-05,0.63992]
[1777764794510,32.1,78807.72,69.4,-0.00984,3e-05,0.64297]
[1777764799544,32.1,78807.84,69.4,-0.00983,3e-05,0.64275]
[1777764806306,32.1,78807.87,69.4,-0.00983,3e-05,0.64269]
[1777764815656,32.1,78801.86,69.4,-0.00997,3e-05,0.65008]
[1777764820693,32.1,78801.65,69.4,-0.00998,3e-05,0.65048]
[1777764827028,32.1,78800.55,69.4,-0.01002,3e-05,0.6526]
[1777764827741,32.1,78795.02,69.4,-0.01021,3e-05,0.66332]
[1777764832776,32.1,78791.53,69.4,-0.01033,3e-05,0.67016]
[1777764837812,32.1,78789.89,69.4,-0.01039,4e-05,0.67339]
[1777764842846,32.1,78789.18,69.4,-0.01041,4e-05,0.67479]
[1777764847882,32.1,78788.9,69.4,-0.01042,4e-05,0.67535]
[1777764855937,32.1,78788.75,69.4,-0.01043,4e-05,0.67564]
[1777764860899,32.1,78787.21,69.4,-0.01048,4e-05,0.6787]
[1777764867014,32.1,78786.92,69.4,-0.01049,4e-05,0.67928]
[1777764872050,32.1,78786.96,69.4,-0.01043,4e-05,0.67497]
[1777764877085,32.1,78784.74,69.4,-0.0105,4e-05,0.67938]
[1777764882120,32.1,78784.26,69.4,-0.01052,4e-05,0.68034]
[1777764882449,32.1,78784.26,69.4,-0.01052,4e-05,0.68034]
[1777764888162,32.1,78784.24,69.4,-0.01052,4e-05,0.68038]
[1777764893197,32.1,78782.31,69.4,-0.01059,4e-05,0.68423]
[1777764893461,32.1,78782.31,69.4,-0.01059,4e-05,0.68423]
[1777764899239,32.1,78782.39,69.4,-0.01059,4e-05,0.68407]
[1777764904274,32.1,78786.38,69.4,-0.01045,4e-05,0.67612]
[1777764909308,32.1,78786.19,69.4,-0.01045,4e-05,0.6765]
[1777764914344,32.1,78786.14,69.4,-0.01045,4e-05,0.6766]
[1777764919379,32.1,78789.13,69.4,-0.01035,4e-05,0.67068]
[1777764925421,32.1,78789.14,69.4,-0.01035,4e-05,0.67066]
[1777764931463,32.1,78789.63,69.4,-0.01027,3e-05,0.66551]
[1777764937505,32.1,78789.11,69.4,-0.01029,3e-05,0.66653]
[1777764943547,32.1,78788.43,69.4,-0.01031,3e-05,0.66786]
[1777764948583,32.1,78788.42,69.4,-0.01031,3e-05,0.66788]
[1777764957649,32.1,78788.39,69.4,-0.01031,3e-05,0.66794]
[1777764962785,32.1,78788.56,69.4,-0.01031,3e-05,0.66761]
[1777764968100,32.1,78788.49,69.4,-0.01031,3e-05,0.66774]
[1777764974784,32.1,78783.92,69.4,-0.01047,4e-05,0.67677]
[1777764975782,32.1,78778.43,69.4,-0.01067,4e-05,0.68775]
[1777764980398,32.1,78778.63,69.4,-0.01066,4e-05,0.68735]
[1777764983838,32.1,78771.48,69.4,-0.01092,4e-05,0.70186]
[1777764988873,32.1,78767.57,69.4,-0.01106,4e-05,0.7099]
[1777764993908,32.1,78768.59,69.4,-0.01096,4e-05,0.70343]
[1777764998736,32.1,78768.47,69.4,-0.01096,4e-05,0.70368]
[1777764998836,32.1,78768.47,69.4,-0.01096,4e-05,0.70368]
[1777765002971,32.1,78761.46,69.4,-0.01123,4e-05,0.71819]
[1777765008009,32.1,78755.87,69.4,-0.01144,4e-05,0.72993]
[1777765013042,32.1,78752.83,69.4,-0.01155,4e-05,0.73638]
[1777765018077,32.1,78745.96,69.4,-0.01182,4e-05,0.75113]
[1777765023112,32.1,78744.08,69.4,-0.0119,4e-05,0.75521]
[1777765030162,32.1,78742.77,69.4,-0.01195,4e-05,0.75806]
[1777765036518,32.1,78742.66,69.4,-0.01195,4e-05,0.7583]
[1777765042246,32.1,78745.03,69.4,-0.01186,4e-05,0.75315]
[1777765047281,32.1,78745.35,69.4,-0.01185,4e-05,0.75245]
[1777765053323,32.1,78744.78,69.4,-0.0118,4e-05,0.74913]
[1777765057351,32.1,78750.98,69.4,-0.01156,4e-05,0.73583]
[1777765062385,32.1,78752.67,69.4,-0.01149,4e-05,0.73223]
[1777765063662,32.1,78753.25,69.4,-0.01147,4e-05,0.73101]
[1777765067420,32.1,78753.26,69.4,-0.01147,4e-05,0.73098]
[1777765069506,32.1,78752.41,69.4,-0.0115,4e-05,0.73279]
[1777765069563,32.1,78751.41,69.4,-0.01154,4e-05,0.73491]
[1777765070237,32.1,78751.41,69.4,-0.01154,4e-05,0.73491]
[1777765070442,32.1,78751.15,69.4,-0.01155,4e-05,0.73547]
[1777765073463,32.1,78745.51,69.4,-0.01177,4e-05,0.74755]
[1777765074167,32.1,78745.51,69.4,-0.01177,4e-05,0.74755]
[1777765074470,32.1,78745.47,69.4,-0.01177,4e-05,0.74764]
[1777765079505,32.1,78744.95,69.4,-0.01179,4e-05,0.74876]
[1777765084540,32.1,78736.77,69.4,-0.01212,4e-05,0.7666]
[1777765089575,32.1,78735.45,69.4,-0.01217,4e-05,0.76951]
[1777765094611,32.1,78735.19,69.4,-0.01218,4e-05,0.77009]
[1777765100654,32.1,78735.07,69.4,-0.01219,4e-05,0.77035]
[1777765104683,32.1,78728.95,69.4,-0.01244,4e-05,0.78398]
[1777765109717,32.1,78728.0,69.4,-0.01248,4e-05,0.78611]
[1777765115758,32.1,78728.44,69.4,-0.01239,4e-05,0.78043]
[1777765122808,32.1,78728.07,69.4,-0.0124,4e-05,0.78126]
[1777765129857,32.1,78727.76,69.4,-0.01242,4e-05,0.78195]
[1777765135899,32.1,78731.77,69.4,-0.01225,4e-05,0.77301]
[1777765140934,32.1,78732.02,69.4,-0.01224,4e-05,0.77246]
[1777765151003,32.1,78732.21,69.4,-0.01223,4e-05,0.77204]
[1777765156041,32.1,78731.76,69.4,-0.01225,4e-05,0.77304]
[1777765161076,32.1,78731.64,69.4,-0.01226,4e-05,0.7733]
[1777765166111,32.1,78727.23,69.4,-0.01244,4e-05,0.78314]
[1777765173159,32.1,78716.95,69.4,-0.0128,4e-05,0.80167]
[1777765178195,32.1,78715.27,69.4,-0.01287,4e-05,0.80552]
[1777765183230,32.1,78715.3,69.4,-0.01287,4e-05,0.80545]
[1777765188265,32.1,78715.28,69.4,-0.01287,4e-05,0.8055]
[1777765193300,32.1,78713.47,69.4,-0.01294,4e-05,0.80966]
[1777765199342,32.1,78712.61,69.4,-0.01298,4e-05,0.81164]
[1777765204382,32.1,78709.36,69.4,-0.01312,4e-05,0.81917]
[1777765210429,32.1,78709.08,69.4,-0.01313,4e-05,0.81983]
[1777765213239,32.1,78709.08,69.4,-0.01313,4e-05,0.81983]
[1777765213450,32.1,78709.07,69.4,-0.01313,4e-05,0.81985]
[1777765214240,32.1,78709.07,69.4,-0.01313,4e-05,0.81985]
[1777765214457,32.1,78709.03,69.4,-0.01313,4e-05,0.81994]
[1777765219435,32.1,78709.03,69.4,-0.01313,4e-05,0.81994]
[1777765219753,32.1,78709.03,69.4,-0.01313,4e-05,0.81994]
[1777765219492,32.1,78713.03,69.4,-0.01296,4e-05,0.81067]
[1777765220154,32.1,78713.03,69.4,-0.01296,4e-05,0.81067]
[1777765220784,32.1,78713.09,69.4,-0.01296,4e-05,0.81054]
[1777765226541,32.1,78714.82,69.4,-0.01289,4e-05,0.80655]
[1777765231576,32.1,78713.76,69.4,-0.01286,4e-05,0.80419]
[1777765240639,32.1,78712.31,69.4,-0.01292,4e-05,0.80752]
[1777765245674,32.1,78709.8,69.4,-0.01303,4e-05,0.81331]
[1777765250727,32.1,78709.43,69.4,-0.01304,4e-05,0.81417]
[1777765255744,32.1,78709.32,69.4,-0.01305,4e-05,0.81442]
[1777765260779,32.1,78706.65,69.4,-0.01316,4e-05,0.82063]
[1777765266519,32.1,78706.65,69.4,-0.01316,4e-05,0.82063]
[1777765266621,32.1,78706.65,69.4,-0.01316,4e-05,0.82063]
[1777765272823,32.1,78708.3,69.4,-0.01309,4e-05,0.81679]
[1777765272863,32.1,78708.27,69.4,-0.01309,4e-05,0.81686]
[1777765278930,32.1,78711.55,69.4,-0.01295,4e-05,0.80927]
[1777765284972,32.1,78711.99,69.4,-0.01293,4e-05,0.80826]
[1777765290886,32.1,78711.99,69.4,-0.01293,4e-05,0.80826]
[1777765299070,32.1,78711.86,69.4,-0.01286,4e-05,0.80375]
[1777765299878,32.1,78711.86,69.4,-0.01286,4e-05,0.80375]
[1777765305210,32.1,78711.86,69.4,-0.01286,4e-05,0.80375]
[1777765310860,32.1,78711.67,69.4,-0.01287,4e-05,0.80418]
[1777765316189,32.1,78711.15,69.4,-0.01289,4e-05,0.80538]
[1777765322231,32.1,78711.45,69.4,-0.01288,4e-05,0.80469]
[1777765330286,32.1,78710.69,69.4,-0.01291,4e-05,0.80644]
[1777765335322,32.1,78710.72,69.4,-0.01291,4e-05,0.80637]
[1777765340990,32.1,78710.57,69.4,-0.01292,4e-05,0.80671]
[1777765348414,32.1,78710.47,69.4,-0.01292,4e-05,0.80694]
[1777765353449,32.1,78710.37,69.4,-0.01285,4e-05,0.80236]
[1777765358484,32.1,78710.12,69.4,-0.01286,4e-05,0.80293]
[1777765368554,32.1,78710.12,69.4,-0.01286,4e-05,0.80293]
[1777765371575,32.1,78703.92,69.4,-0.01313,4e-05,0.81726]
[1777765377617,32.1,78703.22,69.4,-0.01316,4e-05,0.81889]
[1777765384666,32.1,78702.34,69.4,-0.0132,4e-05,0.82095]
[1777765389931,32.1,78702.34,69.4,-0.0132,4e-05,0.82095]
[1777765397695,32.1,78699.21,69.4,-0.01334,4e-05,0.82828]
[1777765412004,32.1,78699.18,69.4,-0.01334,4e-05,0.82835]
[1777765417896,32.1,78699.5,69.4,-0.01325,4e-05,0.8227]
[1777765423806,32.1,78699.5,69.4,-0.01325,4e-05,0.8227]
[1777765429095,32.1,78699.5,69.4,-0.01325,4e-05,0.8227]
[1777765436033,32.1,78697.78,69.4,-0.01333,4e-05,0.82674]
[1777765438395,32.1,78696.51,69.4,-0.01338,4e-05,0.82973]
[1777765445121,32.1,78696.18,69.4,-0.0134,4e-05,0.83051]
[1777765458187,32.1,78694.54,69.4,-0.01347,4e-05,0.83438]
[1777765464386,32.1,78694.54,69.4,-0.01347,4e-05,0.83438]
[1777765470275,32.1,78694.43,69.4,-0.01347,4e-05,0.83464]
[1777765480344,32.1,78694.43,69.4,-0.0134,4e-05,0.82971]
[1777765485666,32.1,78694.22,69.4,-0.01341,4e-05,0.8302]
[1777765491107,32.1,78693.64,69.4,-0.01343,4e-05,0.83157]
[1777765496457,32.1,78692.86,69.4,-0.01347,4e-05,0.83342]
[1777765501493,32.1,78692.86,69.4,-0.01347,4e-05,0.83342]
[1777765503507,32.1,78699.56,69.4,-0.01317,4e-05,0.81767]
[1777765510556,32.1,78700.07,69.4,-0.01315,4e-05,0.81648]
[1777765515591,32.1,78703.57,69.4,-0.013,4e-05,0.80836]
[1777765520626,32.1,78708.31,69.4,-0.01279,4e-05,0.79747]
[1777765526667,32.1,78709.87,69.4,-0.01273,4e-05,0.79391]
[1777765531703,32.1,78709.45,69.4,-0.01267,4e-05,0.79008]
[1777765537745,32.1,78709.44,69.4,-0.01267,4e-05,0.7901]
[1777765542779,32.1,78708.89,69.4,-0.0127,4e-05,0.79135]
[1777765547816,32.1,78705.32,69.4,-0.01285,4e-05,0.7995]
[1777765551844,32.1,78696.3,69.4,-0.01324,4e-05,0.8204]
[1777765557886,32.1,78692.95,69.4,-0.01339,4e-05,0.82827]
[1777765562922,32.1,78692.17,69.4,-0.01342,4e-05,0.83011]
[1777765567957,32.1,78690.44,69.4,-0.0135,4e-05,0.8342]
[1777765573999,32.1,78689.93,69.4,-0.01352,4e-05,0.83541]
[1777765579035,32.1,78688.85,69.4,-0.01357,4e-05,0.83798]
[1777765584073,32.1,78683.19,69.4,-0.01382,5e-05,0.85154]
[1777765588103,32.1,78676.09,69.4,-0.01415,5e-05,0.8688]
[1777765593138,32.1,78670.01,69.4,-0.01436,5e-05,0.87865]
[1777765598175,32.1,78668.67,69.4,-0.01442,5e-05,0.88197]
[1777765604217,32.1,78668.23,69.4,-0.01444,5e-05,0.88306]
[1777765614287,32.1,78667.73,69.4,-0.01446,5e-05,0.88431]
[1777765618314,32.1,78673.44,69.4,-0.0142,5e-05,0.8702]
[1777765623350,32.1,78673.14,69.4,-0.01421,5e-05,0.87094]
[1777765628385,32.1,78672.43,69.4,-0.01424,5e-05,0.87268]
[1777765635434,32.1,78672.66,69.4,-0.01423,5e-05,0.87212]
[1777765641476,32.1,78672.11,69.4,-0.01426,5e-05,0.87347]
[1777765646510,32.1,78672.23,69.4,-0.01425,5e-05,0.87317]
[1777765647518,32.1,78678.28,69.4,-0.01397,5e-05,0.85838]
[1777765653560,32.1,78679.49,69.4,-0.01384,5e-05,0.85041]
[1777765659603,32.1,78676.47,69.4,-0.01398,5e-05,0.85772]
[1777765664638,32.1,78671.04,69.4,-0.01423,5e-05,0.87099]
[1777765669673,32.1,78670.79,69.4,-0.01424,5e-05,0.8716]
[1777765674707,32.1,78670.01,69.4,-0.01428,5e-05,0.87352]
[1777765679742,32.1,78667.69,69.4,-0.01439,5e-05,0.87925]
[1777765686792,32.1,78668.08,69.4,-0.01437,5e-05,0.87829]
[1777765693264,32.1,78668.08,69.4,-0.01437,5e-05,0.87829]
[1777765701896,32.1,78668.12,69.4,-0.01436,5e-05,0.87819]
[1777765707799,32.1,78667.74,69.4,-0.01438,5e-05,0.87913]
[1777765712974,32.1,78667.37,69.4,-0.01432,5e-05,0.8749]
[1777765718009,32.1,78667.63,69.4,-0.01431,5e-05,0.87426]
[1777765724051,32.1,78673.96,69.4,-0.01401,5e-05,0.85875]
[1777765729086,32.1,78675.29,69.4,-0.01395,5e-05,0.85552]
[1777765730093,32.1,78682.05,69.4,-0.01364,5e-05,0.83924]
[1777765732962,32.1,78683.35,69.4,-0.01358,5e-05,0.83614]
[1777765738149,32.1,78681.86,69.4,-0.01365,5e-05,0.8397]
[1777765739652,32.1,78681.22,69.4,-0.01368,5e-05,0.84123]
[1777765740469,32.1,78681.54,69.4,-0.01366,5e-05,0.84046]
[1777765747053,32.1,78680.23,69.4,-0.01372,5e-05,0.8436]
[1777765753253,32.1,78680.25,69.4,-0.01372,5e-05,0.84355]
[1777765758289,32.1,78680.99,69.4,-0.01369,5e-05,0.84178]
[1777765763323,32.1,78680.39,69.4,-0.01372,5e-05,0.84322]
[1777765769367,32.1,78676.02,69.4,-0.01392,5e-05,0.85375]
[1777765776417,32.1,78676.34,69.4,-0.01382,5e-05,0.84792]
[1777765781453,32.1,78678.22,69.4,-0.01374,5e-05,0.8434]
[1777765786486,32.1,78679.14,69.4,-0.0137,5e-05,0.84119]
[1777765792529,32.1,78678.8,69.4,-0.01371,5e-05,0.84201]
[1777765799578,32.1,78678.44,69.4,-0.01373,5e-05,0.84287]
[1777765804613,32.1,78678.38,69.4,-0.01373,5e-05,0.84302]
[1777765809895,32.1,78678.29,69.4,-0.01373,5e-05,0.84323]
[1777765815690,32.1,78676.87,69.4,-0.0138,5e-05,0.84665]
[1777765817802,32.1,78676.87,69.4,-0.0138,5e-05,0.84665]
[1777765826615,32.1,78675.59,69.4,-0.01386,5e-05,0.84973]
[1777765834822,32.1,78676.31,69.4,-0.01375,5e-05,0.84296]
[1777765839858,32.1,78675.56,69.4,-0.01378,5e-05,0.84476]
[1777765842701,32.1,78675.56,69.4,-0.01378,5e-05,0.84476]
[1777765847913,32.1,78670.68,69.4,-0.014,5e-05,0.85657]
[1777765852949,32.1,78667.76,69.4,-0.01414,5e-05,0.86369]
[1777765856892,32.1,78667.56,69.4,-0.01415,5e-05,0.86418]
[1777765863019,32.1,78667.78,69.4,-0.01414,5e-05,0.86364]
[1777765868061,32.1,78667.82,69.4,-0.01414,5e-05,0.86355]
[1777765873088,32.1,78667.82,69.4,-0.01414,5e-05,0.86355]
[1777765874886,32.1,78667.71,69.4,-0.01414,5e-05,0.86381]
[1777765878342,32.1,78647.32,69.4,-0.01512,5e-05,0.9149]
[1777765879199,32.1,78647.32,69.4,-0.01512,5e-05,0.9149]
[1777765879297,32.1,78640.12,69.4,-0.01548,5e-05,0.9335]
[1777765880007,32.1,78640.12,69.4,-0.01548,5e-05,0.9335]
[1777765881625,32.1,78642.41,69.4,-0.01537,5e-05,0.92755]
[1777765882389,32.1,78642.41,69.4,-0.01537,5e-05,0.92755]
[1777765887572,32.1,78643.28,69.4,-0.01532,5e-05,0.9253]
[1777765889824,32.1,78643.61,69.4,-0.01531,5e-05,0.92445]
[1777765892988,32.1,78642.67,69.4,-0.01527,5e-05,0.92153]
[1777765901288,32.1,78640.45,69.4,-0.01538,5e-05,0.92727]
[1777765906323,32.1,78639.72,69.4,-0.01542,5e-05,0.92917]
[1777765908337,32.1,78633.65,69.4,-0.01573,5e-05,0.94503]
[1777765913373,32.1,78632.45,69.4,-0.01579,5e-05,0.94819]
[1777765918409,32.1,78632.25,69.4,-0.0158,5e-05,0.94872]
[1777765923444,32.1,78632.88,69.4,-0.01577,5e-05,0.94706]
[1777765927473,32.1,78639.71,69.4,-0.01542,5e-05,0.92919]
[1777765929487,32.1,78645.71,69.4,-0.01512,5e-05,0.91372]
[1777765934522,32.1,78645.95,69.4,-0.01511,5e-05,0.9131]
[1777765939557,32.1,78651.21,69.4,-0.01485,5e-05,0.89971]
[1777765944592,32.1,78656.07,69.4,-0.01461,5e-05,0.88748]
[1777765949627,32.1,78657.51,69.4,-0.01454,5e-05,0.88388]
[1777765956679,32.1,78657.77,69.4,-0.01445,5e-05,0.87804]
[1777765962558,32.1,78657.95,69.4,-0.01444,5e-05,0.87759]
[1777765962721,32.1,78658.27,69.4,-0.01443,5e-05,0.87679]
[1777765967757,32.1,78657.95,69.4,-0.01444,5e-05,0.87759]
[1777765975957,32.1,78656.59,69.4,-0.01451,5e-05,0.88097]
[1777765981854,32.1,78656.73,69.4,-0.0145,5e-05,0.88062]
[1777765987897,32.1,78658.12,69.4,-0.01443,5e-05,0.87717]
[1777765992932,32.1,78657.53,69.4,-0.01446,5e-05,0.87863]
[1777765997967,32.1,78657.81,69.4,-0.01445,5e-05,0.87794]
[1777766005016,32.1,78657.72,69.4,-0.01445,5e-05,0.87816]
[1777766010050,32.1,78659.05,69.4,-0.01439,5e-05,0.87486]
[1777766012065,32.1,78662.33,69.4,-0.01415,5e-05,0.86163]
[1777766014079,32.1,78669.84,69.4,-0.0138,5e-05,0.84338]
[1777766020121,32.1,78668.98,69.4,-0.01384,5e-05,0.84546]
[1777766026162,32.1,78667.77,69.4,-0.0139,5e-05,0.84838]
[1777766031198,32.1,78667.94,69.4,-0.01389,5e-05,0.84797]
[1777766036242,32.1,78669.1,69.4,-0.01384,5e-05,0.84517]
[1777766036341,32.1,78669.15,69.4,-0.01384,5e-05,0.84505]
[1777766036902,32.1,78669.15,69.4,-0.01384,5e-05,0.84505]
[1777766041268,32.1,78669.13,69.4,-0.01384,5e-05,0.84509]
[1777766046303,32.1,78669.07,69.4,-0.01384,5e-05,0.84524]
[1777766051313,32.1,78669.14,69.4,-0.01384,5e-05,0.84507]
[1777766058387,32.1,78671.13,69.4,-0.01374,5e-05,0.84028]
[1777766059052,32.1,78671.13,69.4,-0.01374,5e-05,0.84028]
[1777766059394,32.1,78671.41,69.4,-0.01373,5e-05,0.83961]
[1777766064428,32.1,78669.29,69.4,-0.01383,5e-05,0.84471]
[1777766070471,32.1,78669.25,69.4,-0.01383,5e-05,0.8448]
[1777766072268,32.1,78669.48,69.4,-0.01374,5e-05,0.83919]
[1777766072485,32.1,78669.67,69.4,-0.01373,5e-05,0.83874]
[1777766073030,32.1,78669.67,69.4,-0.01373,5e-05,0.83874]
[1777766076513,32.1,78669.62,69.4,-0.01373,5e-05,0.83886]
[1777766076703,32.1,78669.62,69.4,-0.01373,5e-05,0.83886]
[1777766082524,32.1,78669.68,69.4,-0.01373,5e-05,0.83871]
[1777766087590,32.1,78670.77,69.4,-0.01368,5e-05,0.8361]
[1777766093633,32.1,78670.38,69.4,-0.0137,5e-05,0.83703]
[1777766095647,32.1,78680.44,69.4,-0.01325,4e-05,0.8132]
[1777766098861,32.1,78683.66,69.4,-0.0131,4e-05,0.80569]
[1777766104371,32.1,78687.81,69.4,-0.01292,4e-05,0.79609]
[1777766104710,32.1,78681.96,69.4,-0.01318,4e-05,0.80965]
[1777766111051,32.1,78681.24,69.4,-0.01321,4e-05,0.81133]
[1777766116794,32.1,78682.07,69.4,-0.01317,4e-05,0.80939]
[1777766122414,32.1,78682.11,69.4,-0.01317,4e-05,0.8093]
[1777766128200,32.1,78682.02,69.4,-0.01318,4e-05,0.80951]
[1777766135928,32.1,78682.02,69.4,-0.0131,4e-05,0.80458]
[1777766140964,32.1,78682.05,69.4,-0.0131,4e-05,0.80451]
[1777766145999,32.1,78681.95,69.4,-0.0131,4e-05,0.80475]
[1777766150593,32.1,78676.36,69.4,-0.01335,4e-05,0.81782]
[1777766156069,32.1,78675.68,69.4,-0.01338,4e-05,0.81942]
[1777766164125,32.1,78672.71,69.4,-0.01351,5e-05,0.82645]
[1777766169160,32.1,78672.97,69.4,-0.0135,5e-05,0.82583]
[1777766174194,32.1,78673.58,69.4,-0.01348,5e-05,0.82439]
[1777766179230,32.1,78677.83,69.4,-0.01329,4e-05,0.81437]
[1777766184264,32.1,78678.54,69.4,-0.01325,4e-05,0.8127]
[1777766192321,32.1,78678.26,69.4,-0.01319,4e-05,0.80841]
[1777766198367,32.1,78678.37,69.4,-0.01318,4e-05,0.80815]
[1777766198469,32.1,78678.37,69.4,-0.01318,4e-05,0.80815]
[1777766206419,32.1,78665.63,69.4,-0.01376,5e-05,0.83832]
[1777766211454,32.1,78660.86,69.4,-0.01398,5e-05,0.84985]
[1777766216489,32.1,78660.53,69.4,-0.01399,5e-05,0.85065]
[1777766222532,32.1,78660.5,69.4,-0.014,5e-05,0.85072]
[1777766227567,32.1,78658.94,69.4,-0.01407,5e-05,0.85452]
[1777766232602,32.1,78657.06,69.4,-0.01416,5e-05,0.85912]
[1777766237637,32.1,78658.07,69.4,-0.01411,5e-05,0.85665]
[1777766242671,32.1,78657.91,69.4,-0.01412,5e-05,0.85704]
[1777766247707,32.1,78657.93,69.4,-0.01412,5e-05,0.85699]
[1777766252742,32.1,78661.86,69.4,-0.01385,5e-05,0.84233]
[1777766259790,32.1,78661.99,69.4,-0.01385,5e-05,0.84201]
[1777766265832,32.1,78661.03,69.4,-0.01389,5e-05,0.84433]
[1777766269041,32.1,78661.8,69.4,-0.01385,5e-05,0.84247]
[1777766269748,32.1,78661.8,69.4,-0.01385,5e-05,0.84247]
[1777766272404,32.1,78661.8,69.4,-0.01385,5e-05,0.84247]
[1777766272505,32.1,78661.8,69.4,-0.01385,5e-05,0.84247]
[1777766279740,32.1,78661.71,69.4,-0.01386,5e-05,0.84269]
[1777766279841,32.1,78661.64,69.4,-0.01386,5e-05,0.84286]
[1777766280565,32.1,78661.64,69.4,-0.01386,5e-05,0.84286]
[1777766280666,32.1,78661.64,69.4,-0.01386,5e-05,0.84286]
[1777766281923,32.1,78661.64,69.4,-0.01386,5e-05,0.84286]
[1777766282015,32.1,78661.64,69.4,-0.01386,5e-05,0.84286]
[1777766285581,32.1,78661.58,69.4,-0.01386,5e-05,0.843]
[1777766285682,32.1,78661.58,69.4,-0.01386,5e-05,0.843]
[1777766285966,32.1,78661.58,69.4,-0.01386,5e-05,0.843]
[1777766293023,32.1,78661.54,69.4,-0.01387,5e-05,0.8431]
[1777766297147,32.1,78661.54,69.4,-0.01387,5e-05,0.8431]
[1777766303093,32.1,78659.97,69.4,-0.01394,5e-05,0.8469]
[1777766308129,32.1,78659.71,69.4,-0.01395,5e-05,0.84753]
[1777766315178,32.1,78666.76,69.4,-0.01355,5e-05,0.82553]
[1777766316185,32.1,78674.55,69.4,-0.0132,4e-05,0.80717]
[1777766317117,32.1,78674.55,69.4,-0.0132,4e-05,0.80717]
[1777766322227,32.1,78675.5,69.4,-0.01316,4e-05,0.80495]
[1777766324770,32.1,78675.55,69.4,-0.01315,4e-05,0.80483]
[1777766325402,32.1,78675.55,69.4,-0.01315,4e-05,0.80483]
[1777766327013,32.1,78675.55,69.4,-0.01315,4e-05,0.80483]
[1777766337232,32.1,78675.59,69.4,-0.01315,4e-05,0.80474]
[1777766338647,32.1,78675.59,69.4,-0.01315,4e-05,0.80474]
[1777766351266,32.1,78675.59,69.4,-0.01315,4e-05,0.80474]
[1777766352437,32.1,78681.77,69.4,-0.01288,4e-05,0.79045]
[1777766357472,32.1,78685.28,69.4,-0.01273,4e-05,0.78242]
[1777766362506,32.1,78683.83,69.4,-0.01279,4e-05,0.78573]
[1777766372577,32.1,78683.89,69.4,-0.01271,4e-05,0.78072]
[1777766377612,32.1,78682.13,69.4,-0.01279,4e-05,0.78474]
[1777766385668,32.1,78682.1,69.4,-0.01279,4e-05,0.78481]
[1777766390702,32.1,78682.08,69.4,-0.01279,4e-05,0.78485]
[1777766395739,32.1,78681.96,69.4,-0.0128,4e-05,0.78513]
[1777766400774,32.1,78681.97,69.4,-0.0128,4e-05,0.7851]
[1777766402788,32.1,78698.94,69.4,-0.01208,4e-05,0.74707]
[1777766405809,32.1,78693.31,69.4,-0.01231,4e-05,0.75952]
[1777766410844,32.1,78692.31,69.4,-0.01235,4e-05,0.76175]
[1777766415879,32.1,78691.73,69.4,-0.01238,4e-05,0.76304]
[1777766417894,32.1,78700.63,69.4,-0.01201,4e-05,0.74336]
[1777766423936,32.1,78700.95,69.4,-0.012,4e-05,0.74266]
[1777766428971,32.1,78700.9,69.4,-0.012,4e-05,0.74277]
[1777766434006,32.1,78701.13,69.4,-0.01192,4e-05,0.73758]
[1777766439041,32.1,78701.44,69.4,-0.0119,4e-05,0.73691]
[1777766444077,32.1,78700.74,69.4,-0.01193,4e-05,0.73843]
[1777766450119,32.1,78700.96,69.4,-0.01192,4e-05,0.73795]
[1777766455154,32.1,78700.92,69.4,-0.01192,4e-05,0.73804]
[1777766462204,32.1,78700.99,69.4,-0.01192,4e-05,0.73788]
[1777766467238,32.1,78700.92,69.4,-0.01192,4e-05,0.73804]
[1777766477308,32.1,78700.91,69.4,-0.01193,4e-05,0.73806]
[1777766483352,32.1,78701.34,69.4,-0.01191,4e-05,0.73712]
[1777766488387,32.1,78706.91,69.4,-0.01168,4e-05,0.72509]
[1777766495436,32.1,78710.94,69.4,-0.01145,4e-05,0.71189]
[1777766500471,32.1,78712.68,69.4,-0.01138,4e-05,0.70822]
[1777766505506,32.1,78713.5,69.4,-0.01135,4e-05,0.70649]
[1777766510540,32.1,78712.95,69.4,-0.01137,4e-05,0.70765]
[1777766516583,32.1,78712.62,69.4,-0.01139,4e-05,0.70834]
[1777766521618,32.1,78715.8,69.4,-0.01126,4e-05,0.70167]
[1777766526656,32.1,78716.89,69.4,-0.01122,4e-05,0.69939]
[1777766531691,32.1,78721.39,69.4,-0.01105,4e-05,0.69005]
[1777766536726,32.1,78721.75,69.4,-0.01103,4e-05,0.68931]
[1777766542768,32.1,78721.29,69.4,-0.01105,4e-05,0.69026]
[1777766549817,32.1,78720.64,69.4,-0.01108,4e-05,0.6916]
[1777766558879,32.1,78720.52,69.4,-0.01101,4e-05,0.68736]
[1777766563914,32.1,78720.41,69.4,-0.01101,4e-05,0.68759]
[1777766568950,32.1,78720.35,69.4,-0.01102,4e-05,0.68771]
[1777766578013,32.1,78720.27,69.4,-0.01102,4e-05,0.68787]
[1777766584055,32.1,78720.35,69.4,-0.01102,4e-05,0.68771]
[1777766592110,32.1,78720.44,69.4,-0.01101,4e-05,0.68752]
[1777766597145,32.1,78720.1,69.4,-0.01103,4e-05,0.68822]
[1777766602180,32.1,78720.0,69.4,-0.01103,4e-05,0.68843]
[1777766609231,32.1,78719.91,69.4,-0.01103,4e-05,0.68862]
[1777766615275,32.1,78719.39,69.4,-0.01098,4e-05,0.6852]
[1777766620310,32.1,78722.1,69.4,-0.01088,4e-05,0.67965]
[1777766625345,32.1,78721.96,69.4,-0.01089,4e-05,0.67994]
[1777766628408,32.1,78755.51,69.4,-0.00968,3e-05,0.61416]
[1777766629372,32.1,78747.21,69.4,-0.00997,3e-05,0.62993]
[1777766631387,32.1,78739.66,69.4,-0.01024,4e-05,0.64455]
[1777766636422,32.1,78737.09,69.4,-0.01033,4e-05,0.6496]
[1777766641457,32.1,78732.74,69.4,-0.01049,4e-05,0.6582]
[1777766645405,32.1,78732.81,69.4,-0.01048,4e-05,0.65806]
[1777766653936,32.1,78732.67,69.4,-0.01049,4e-05,0.65834]
[1777766658575,32.1,78726.5,69.4,-0.01072,4e-05,0.67071]
[1777766663611,32.1,78725.48,69.4,-0.01075,4e-05,0.67278]
[1777766665626,32.1,78713.73,69.4,-0.0112,4e-05,0.69692]
[1777766666633,32.1,78708.13,69.4,-0.01142,4e-05,0.70867]
[1777766671668,32.1,78709.45,69.4,-0.0113,4e-05,0.70132]
[1777766674689,32.1,78719.79,69.4,-0.0109,4e-05,0.67991]
[1777766679723,32.1,78721.19,69.4,-0.01085,4e-05,0.67705]
[1777766684758,32.1,78719.99,69.4,-0.01089,4e-05,0.6795]
[1777766689794,32.1,78716.09,69.4,-0.01104,4e-05,0.68751]
[1777766694828,32.1,78716.02,69.4,-0.01104,4e-05,0.68765]
[1777766699864,32.1,78715.7,69.4,-0.01106,4e-05,0.68831]
[1777766701879,32.1,78709.04,69.4,-0.01131,4e-05,0.70218]
[1777766707925,32.1,78707.77,69.4,-0.01136,4e-05,0.70485]
[1777766712960,32.1,78707.31,69.4,-0.01138,4e-05,0.70581]
[1777766714804,32.1,78707.34,69.4,-0.01138,4e-05,0.70575]
[1777766719586,32.1,78707.34,69.4,-0.01138,4e-05,0.70575]
[1777766725044,32.1,78706.8,69.4,-0.0114,4e-05,0.70689]
[1777766728635,32.1,78701.48,69.4,-0.01161,4e-05,0.71819]
[1777766734107,32.1,78700.5,69.4,-0.01158,4e-05,0.71565]
[1777766735941,32.1,78700.31,69.4,-0.01159,4e-05,0.71605]
[1777766741156,32.1,78698.98,69.4,-0.01164,4e-05,0.7189]
[1777766745184,32.1,78692.91,69.4,-0.01189,4e-05,0.73198]
[1777766747198,32.1,78699.23,69.4,-0.01163,4e-05,0.71836]
[1777766752233,32.1,78699.43,69.4,-0.01162,4e-05,0.71793]
[1777766757268,32.1,78699.46,69.4,-0.01162,4e-05,0.71787]
[1777766762303,32.1,78702.82,69.4,-0.01149,4e-05,0.71071]
[1777766768345,32.1,78703.16,69.4,-0.01147,4e-05,0.70999]
[1777766776401,32.1,78704.54,69.4,-0.01142,4e-05,0.70707]
[1777766782398,32.1,78705.22,69.4,-0.01139,4e-05,0.70564]
[1777766787478,32.1,78701.93,69.4,-0.01152,4e-05,0.7126]
[1777766797548,32.1,78701.62,69.4,-0.01146,4e-05,0.70865]
[1777766798555,32.1,78695.53,69.4,-0.01171,4e-05,0.72164]
[1777766803589,32.1,78691.6,69.4,-0.01187,4e-05,0.73013]
[1777766815201,32.1,78691.56,69.4,-0.01187,4e-05,0.73021]
[1777766820710,32.1,78691.06,69.4,-0.01189,4e-05,0.7313]
[1777766825745,32.1,78675.72,69.4,-0.01253,4e-05,0.76524]
[1777766829773,32.1,78670.05,69.4,-0.01277,4e-05,0.7781]
[1777766834808,32.1,78668.88,69.4,-0.01282,4e-05,0.78078]
[1777766839843,32.1,78667.11,69.4,-0.0129,4e-05,0.78484]
[1777766845024,32.1,78664.09,69.4,-0.01304,4e-05,0.79181]
[1777766846661,32.1,78663.67,69.4,-0.01305,4e-05,0.79278]
[1777766852810,32.1,78654.02,69.4,-0.01341,5e-05,0.81035]
[1777766855974,32.1,78648.73,69.4,-0.01365,5e-05,0.82292]
[1777766859983,32.1,78642.4,69.4,-0.01394,5e-05,0.83816]
[1777766864439,32.1,78641.72,69.4,-0.01398,5e-05,0.83981]
[1777766870054,32.1,78641.19,69.4,-0.014,5e-05,0.8411]
[1777766872479,32.1,78641.15,69.4,-0.014,5e-05,0.8412]
[1777766873963,32.1,78641.05,69.4,-0.01401,5e-05,0.84144]
[1777766874976,32.1,78641.05,69.4,-0.01401,5e-05,0.84144]
[1777766880124,32.1,78639.0,69.4,-0.01411,5e-05,0.84644]
[1777766885159,32.1,78633.4,69.4,-0.01437,5e-05,0.86022]
[1777766890194,32.1,78633.65,69.4,-0.01436,5e-05,0.8596]
[1777766893215,32.1,78622.85,69.4,-0.01489,5e-05,0.88666]
[1777766898250,32.1,78622.77,69.4,-0.01489,5e-05,0.88686]
[1777766903285,32.1,78620.77,69.4,-0.01499,5e-05,0.89195]
[1777766904713,32.1,78620.44,69.4,-0.01501,5e-05,0.89279]
[1777766907313,32.1,78604.71,69.4,-0.01582,5e-05,0.93362]
[1777766909015,32.1,78603.52,69.4,-0.01588,5e-05,0.93676]
[1777766911341,32.1,78607.19,69.4,-0.0156,5e-05,0.92158]
[1777766916377,32.1,78603.59,69.4,-0.01579,5e-05,0.93104]
[1777766917681,32.1,78603.52,69.4,-0.01579,5e-05,0.93122]
[1777766923426,32.1,78604.54,69.4,-0.01574,5e-05,0.92853]
[1777766928461,32.1,78606.37,69.4,-0.01564,5e-05,0.92373]
[1777766933496,32.1,78608.2,69.4,-0.01555,5e-05,0.91894]
[1777766939538,32.1,78607.48,69.4,-0.01558,5e-05,0.92082]
[1777766944573,32.1,78607.55,69.4,-0.01558,5e-05,0.92064]
[1777766945580,32.1,78613.53,69.4,-0.01527,5e-05,0.9051]
[1777766950615,32.1,78611.27,69.4,-0.01539,5e-05,0.91095]
[1777766954657,32.1,78618.08,69.4,-0.01504,5e-05,0.89343]
[1777766959678,32.1,78622.25,69.4,-0.01483,5e-05,0.88283]
[1777766964713,32.1,78621.02,69.4,-0.0149,5e-05,0.88594]
[1777766970755,32.1,78612.53,69.4,-0.01532,5e-05,0.90769]
[1777766975790,32.1,78607.12,69.4,-0.01551,5e-05,0.91627]
[1777766980825,32.1,78606.74,69.4,-0.01553,5e-05,0.91726]
[1777766985860,32.1,78606.6,69.4,-0.01554,5e-05,0.91762]
[1777766989888,32.1,78612.83,69.4,-0.01522,5e-05,0.90147]
[1777766995929,32.1,78618.95,69.4,-0.01491,5e-05,0.88583]
[1777767000965,32.1,78611.51,69.4,-0.01529,5e-05,0.90488]
[1777767005999,32.1,78608.29,69.4,-0.01545,5e-05,0.91322]
[1777767007007,32.1,78602.33,69.4,-0.01576,5e-05,0.92882]
[1777767010029,32.1,78591.09,69.4,-0.01636,5e-05,0.95882]
[1777767015064,32.1,78593.3,69.4,-0.01624,5e-05,0.95286]
[1777767020099,32.1,78591.96,69.4,-0.01631,5e-05,0.95647]
[1777767025134,32.1,78591.86,69.4,-0.01632,5e-05,0.95674]
[1777767030645,32.1,78589.79,69.4,-0.01643,5e-05,0.96234]
[1777767036211,32.1,78588.15,69.4,-0.01643,5e-05,0.96111]
[1777767039232,32.1,78580.2,69.4,-0.01686,6e-05,0.98284]
[1777767044267,32.1,78574.51,69.4,-0.01718,6e-05,0.99863]
[1777767049302,32.1,78568.02,69.4,-0.01755,6e-05,1.01687]
[1777767054337,32.1,78568.12,69.4,-0.01755,6e-05,1.01659]
[1777767059371,32.1,78568.09,69.4,-0.01755,6e-05,1.01667]
[1777767064407,32.1,78567.46,69.4,-0.01758,6e-05,1.01846]
[1777767069442,32.1,78566.46,69.4,-0.01764,6e-05,1.0213]
[1777767074480,32.1,78566.97,69.4,-0.01761,6e-05,1.01985]
[1777767079515,32.1,78566.89,69.4,-0.01762,6e-05,1.02008]
[1777767085558,32.1,78564.49,69.4,-0.01776,6e-05,1.0269]
[1777767089587,32.1,78556.66,69.4,-0.01822,6e-05,1.04943]
[1777767091602,32.1,78562.1,69.4,-0.0178,6e-05,1.02781]
[1777767096637,32.1,78564.79,69.4,-0.01764,6e-05,1.02015]
[1777767101671,32.1,78565.41,69.4,-0.01761,6e-05,1.01839]
[1777767106707,32.1,78565.8,69.4,-0.01758,6e-05,1.01728]
[1777767109728,32.1,78572.26,69.4,-0.01721,6e-05,0.9991]
[1777767114764,32.1,78573.16,69.4,-0.01716,6e-05,0.99658]
[1777767119799,32.1,78572.09,69.4,-0.01722,6e-05,0.99957]
[1777767125842,32.1,78571.15,69.4,-0.01728,6e-05,1.0022]
[1777767130875,32.1,78570.99,69.4,-0.01729,6e-05,1.00265]
[1777767135911,32.1,78571.4,69.4,-0.01726,6e-05,1.0015]
[1777767140946,32.1,78570.97,69.4,-0.01729,6e-05,1.00271]
[1777767145990,32.1,78571.17,69.4,-0.01728,6e-05,1.00215]
[1777767155053,32.1,78570.21,69.4,-0.01723,6e-05,0.999]
[1777767161095,32.1,78569.92,69.4,-0.01725,6e-05,0.99981]
[1777767170159,32.1,78577.75,69.4,-0.01681,6e-05,0.97809]
[1777767171365,32.1,78584.41,69.4,-0.01644,5e-05,0.9599]
[1777767177208,32.1,78583.98,69.4,-0.01647,5e-05,0.96106]
[1777767185264,32.1,78584.77,69.4,-0.01643,5e-05,0.95892]
[1777767191306,32.1,78584.6,69.4,-0.01643,5e-05,0.95938]
[1777767198355,32.1,78585.62,69.4,-0.01638,5e-05,0.95662]
[1777767199689,32.1,78585.62,69.4,-0.01638,5e-05,0.95662]
[1777767201151,32.1,78585.86,69.4,-0.01637,5e-05,0.95597]
[1777767207417,32.1,78585.83,69.4,-0.01637,5e-05,0.95605]
[1777767212453,32.1,78585.99,69.4,-0.01627,5e-05,0.94996]
[1777767214466,32.1,78579.8,69.4,-0.0166,6e-05,0.96673]
[1777767217488,32.1,78574.3,69.4,-0.01691,6e-05,0.98183]
[1777767222523,32.1,78573.06,69.4,-0.01698,6e-05,0.98526]
[1777767229572,32.1,78570.51,69.4,-0.01712,6e-05,0.99234]
[1777767235613,32.1,78567.36,69.4,-0.0173,6e-05,1.00115]
[1777767245684,32.1,78573.22,69.4,-0.01697,6e-05,0.98482]
[1777767251726,32.1,78573.23,69.4,-0.01697,6e-05,0.98479]
[1777767256761,32.1,78573.03,69.4,-0.01698,6e-05,0.98534]
[1777767262803,32.1,78572.51,69.4,-0.01701,6e-05,0.98678]
[1777767267838,32.1,78573.56,69.4,-0.01695,6e-05,0.98388]
[1777767273880,32.1,78576.44,69.4,-0.01669,6e-05,0.97019]
[1777767279923,32.1,78576.55,69.4,-0.01669,6e-05,0.96988]
[1777767285964,32.1,78576.34,69.4,-0.0167,6e-05,0.97046]
[1777767292008,32.1,78576.04,69.4,-0.01672,6e-05,0.97128]
[1777767297042,32.1,78574.66,69.4,-0.01679,6e-05,0.97507]
[1777767302082,32.1,78571.81,69.4,-0.01695,6e-05,0.98293]
[1777767306110,32.1,78559.46,69.4,-0.01766,6e-05,1.01757]
[1777767310138,32.1,78553.65,69.4,-0.018,6e-05,1.03418]
[1777767315173,32.1,78552.66,69.4,-0.01806,6e-05,1.03704]
[1777767320208,32.1,78552.57,69.4,-0.01806,6e-05,1.0373]
[1777767325243,32.1,78550.6,69.4,-0.01818,6e-05,1.04299]
[1777767330278,32.1,78550.03,69.4,-0.01821,6e-05,1.04464]
[1777767333928,32.1,78540.32,69.4,-0.0187,6e-05,1.06699]
[1777767339345,32.1,78535.01,69.4,-0.01902,6e-05,1.08275]
[1777767340353,32.1,78522.57,69.4,-0.01981,6e-05,1.12037]
[1777767341399,32.1,78522.57,69.4,-0.01981,6e-05,1.12037]
[1777767341498,32.1,78532.9,69.4,-0.01915,6e-05,1.08906]
[1777767343128,32.1,78532.1,69.4,-0.0192,6e-05,1.09146]
[1777767343938,32.1,78532.1,69.4,-0.0192,6e-05,1.09146]
[1777767346419,32.1,78528.2,69.4,-0.01945,6e-05,1.10323]
[1777767347343,32.1,78527.37,69.4,-0.0195,6e-05,1.10574]
[1777767352199,32.1,78527.44,69.4,-0.0195,6e-05,1.10553]
[1777767354530,32.1,78527.19,69.4,-0.01951,6e-05,1.10629]
[1777767359817,32.1,78526.23,69.4,-0.01957,6e-05,1.1092]
[1777767360836,32.1,78507.24,69.4,-0.02081,7e-05,1.16811]
[1777767366190,32.1,78511.3,69.4,-0.02054,7e-05,1.15532]
[1777767366197,32.1,78511.3,69.4,-0.02054,7e-05,1.15532]
[1777767370563,32.1,78520.05,69.4,-0.01997,6e-05,1.12812]
[1777767375599,32.1,78522.0,69.4,-0.01984,6e-05,1.12212]
[1777767380634,32.1,78522.84,69.4,-0.01979,6e-05,1.11955]
[1777767385669,32.1,78525.39,69.4,-0.01963,6e-05,1.11176]
[1777767390704,32.1,78525.24,69.4,-0.01964,6e-05,1.11222]
[1777767398760,32.1,78525.21,69.4,-0.01953,6e-05,1.10605]
[1777767403795,32.1,78525.91,69.4,-0.01949,6e-05,1.10392]
[1777767405809,32.1,78534.41,69.4,-0.01896,6e-05,1.07838]
[1777767410844,32.1,78536.0,69.4,-0.01886,6e-05,1.07365]
[1777767415879,32.1,78541.2,69.4,-0.01854,6e-05,1.0583]
[1777767419907,32.1,78547.37,69.4,-0.01817,6e-05,1.04031]
[1777767421199,32.1,78547.33,69.4,-0.01817,6e-05,1.04043]
[1777767421975,32.1,78547.33,69.4,-0.01817,6e-05,1.04043]
[1777767422924,32.1,78551.28,69.4,-0.01794,6e-05,1.02904]
[1777767427964,32.1,78555.06,69.4,-0.01772,6e-05,1.01822]
[1777767432998,32.1,78564.93,69.4,-0.01715,6e-05,0.99041]
[1777767436022,32.1,78570.48,69.4,-0.01684,6e-05,0.97503]
[1777767441057,32.1,78573.17,69.4,-0.01669,6e-05,0.96764]
[1777767446092,32.1,78572.73,69.4,-0.01671,6e-05,0.96885]
[1777767452134,32.1,78572.95,69.4,-0.0166,6e-05,0.96249]
[1777767457168,32.1,78573.02,69.4,-0.0166,6e-05,0.9623]
[1777767463210,32.1,78573.18,69.4,-0.01659,6e-05,0.96187]
[1777767468246,32.1,78572.98,69.4,-0.0166,6e-05,0.96241]
[1777767473281,32.1,78571.87,69.4,-0.01666,6e-05,0.96545]
[1777767480329,32.1,78572.14,69.4,-0.01665,6e-05,0.96471]
[1777767488389,32.1,78573.39,69.4,-0.01658,6e-05,0.96129]
[1777767492417,32.1,78582.27,69.4,-0.0161,5e-05,0.93732]
[1777767494736,32.1,78580.77,69.4,-0.01618,5e-05,0.94134]
[1777767503494,32.1,78584.38,69.4,-0.01598,5e-05,0.9317]
[1777767508529,32.1,78581.4,69.4,-0.01614,5e-05,0.93965]
[1777767512558,32.1,78586.75,69.4,-0.01576,5e-05,0.91981]
[1777767517595,32.1,78587.02,69.4,-0.01575,5e-05,0.9191]
[1777767522631,32.1,78587.38,69.4,-0.01573,5e-05,0.91815]
[1777767527666,32.1,78587.97,69.4,-0.0157,5e-05,0.9166]
[1777767533708,32.1,78589.42,69.4,-0.01562,5e-05,0.9128]
[1777767538742,32.1,78592.04,69.4,-0.01549,5e-05,0.90595]
[1777767544085,32.1,78592.15,69.4,-0.01548,5e-05,0.90567]
[1777767544785,32.1,78607.0,69.4,-0.01472,5e-05,0.86765]
[1777767545887,32.1,78607.0,69.4,-0.01472,5e-05,0.86765]
[1777767551025,32.1,78608.77,69.4,-0.01464,5e-05,0.8632]
[1777767554858,32.1,78614.93,69.4,-0.01433,5e-05,0.84787]
[1777767559893,32.1,78614.35,69.4,-0.01436,5e-05,0.8493]
[1777767564928,32.1,78613.7,69.4,-0.01439,5e-05,0.85091]
[1777767570970,32.1,78613.37,69.4,-0.01441,5e-05,0.85173]
[1777767576007,32.1,78603.95,69.4,-0.01479,5e-05,0.86994]
[1777767581041,32.1,78605.29,69.4,-0.01472,5e-05,0.86657]
[1777767586075,32.1,78607.52,69.4,-0.01461,5e-05,0.86097]
[1777767593125,32.1,78605.46,69.4,-0.01471,5e-05,0.86614]
[1777767597156,32.1,78587.07,69.4,-0.01566,5e-05,0.91339]
[1777767599168,32.1,78581.62,69.4,-0.01594,5e-05,0.92778]
[1777767605209,32.1,78585.25,69.4,-0.01575,5e-05,0.91817]
[1777767610246,32.1,78585.98,69.4,-0.01571,5e-05,0.91625]
[1777767615282,32.1,78584.25,69.4,-0.0158,5e-05,0.92081]
[1777767620317,32.1,78581.43,69.4,-0.01595,5e-05,0.92828]
[1777767625352,32.1,78578.66,69.4,-0.0161,5e-05,0.93566]
[1777767630387,32.1,78578.41,69.4,-0.01612,5e-05,0.93633]
[1777767635422,32.1,78578.63,69.4,-0.01601,5e-05,0.93009]
[1777767643478,32.1,78578.79,69.4,-0.016,5e-05,0.92966]
[1777767647506,32.1,78585.45,69.4,-0.01565,5e-05,0.91206]
[1777767652542,32.1,78586.09,69.4,-0.01562,5e-05,0.91038]
[1777767657577,32.1,78586.59,69.4,-0.01559,5e-05,0.90908]
[1777767658761,32.1,78586.59,69.4,-0.01559,5e-05,0.90908]
[1777767659317,32.1,78586.59,69.4,-0.01559,5e-05,0.90908]
[1777767667649,32.1,78587.62,69.4,-0.01554,5e-05,0.90638]
[1777767673691,32.1,78589.47,69.4,-0.01544,5e-05,0.90157]
[1777767679335,32.1,78589.12,69.4,-0.01546,5e-05,0.90248]
[1777767685774,32.1,78589.01,69.4,-0.01546,5e-05,0.90276]
[1777767691817,32.1,78588.24,69.4,-0.01541,5e-05,0.89922]
[1777767696852,32.1,78588.47,69.4,-0.0154,5e-05,0.89863]
[1777767701887,32.1,78589.35,69.4,-0.01535,5e-05,0.89634]
[1777767706235,32.1,78590.13,69.4,-0.01531,5e-05,0.89433]
[1777767710441,32.1,78591.26,69.4,-0.01526,5e-05,0.89141]
[1777767715566,32.1,78591.75,69.4,-0.01523,5e-05,0.89015]
[1777767721022,32.1,78591.13,69.4,-0.01526,5e-05,0.89174]
[1777767727063,32.1,78591.03,69.4,-0.01527,5e-05,0.892]
[1777767736127,32.1,78591.16,69.4,-0.01526,5e-05,0.89167]
[1777767742169,32.1,78591.58,69.4,-0.01524,5e-05,0.89058]
[1777767746197,32.1,78598.52,69.4,-0.01488,5e-05,0.87285]
[1777767751232,32.1,78597.41,69.4,-0.01485,5e-05,0.87023]
[1777767757274,32.1,78597.38,69.4,-0.01485,5e-05,0.8703]
[1777767762308,32.1,78597.62,69.4,-0.01484,5e-05,0.86969]
[1777767768351,32.1,78598.5,69.4,-0.0148,5e-05,0.86747]
[1777767773386,32.1,78598.39,69.4,-0.0148,5e-05,0.86775]
[1777767778422,32.1,78599.76,69.4,-0.01473,5e-05,0.86429]
[1777767783457,32.1,78599.77,69.4,-0.01473,5e-05,0.86427]
[1777767788492,32.1,78599.78,69.4,-0.01473,5e-05,0.86424]
[1777767795462,32.1,78600.05,69.4,-0.01472,5e-05,0.86356]
[1777767797555,32.1,78593.43,69.4,-0.01505,5e-05,0.88035]
[1777767802590,32.1,78592.9,69.4,-0.01508,5e-05,0.8817]
[1777767804604,32.1,78585.39,69.4,-0.01547,5e-05,0.90108]
[1777767809640,32.1,78584.55,69.4,-0.01551,5e-05,0.90327]
[1777767814675,32.1,78583.99,69.4,-0.01545,5e-05,0.89917]
[1777767821724,32.1,78583.96,69.4,-0.01545,5e-05,0.89925]
[1777767826759,32.1,78584.42,69.4,-0.01543,5e-05,0.89805]
[1777767831794,32.1,78585.33,69.4,-0.01538,5e-05,0.89569]
[1777767836829,32.1,78586.24,69.4,-0.01533,5e-05,0.89333]
[1777767841872,32.1,78592.46,69.4,-0.01501,5e-05,0.87735]
[1777767848915,32.1,78592.83,69.4,-0.01499,5e-05,0.87641]
[1777767853949,32.1,78592.32,69.4,-0.01502,5e-05,0.87771]
[1777767860999,32.1,78593.45,69.4,-0.01496,5e-05,0.87483]
[1777767868049,32.1,78593.45,69.4,-0.01496,5e-05,0.87483]
[1777767873649,32.1,78593.45,69.4,-0.01487,5e-05,0.86938]
[1777767883154,32.1,78593.51,69.4,-0.01487,5e-05,0.86922]
[1777767888453,32.1,78593.47,69.4,-0.01487,5e-05,0.86933]
[1777767894234,32.1,78595.31,69.4,-0.01478,5e-05,0.86467]
[1777767901283,32.1,78595.19,69.4,-0.01479,5e-05,0.86497]
[1777767906318,32.1,78596.25,69.4,-0.01473,5e-05,0.8623]
[1777767911354,32.1,78597.9,69.4,-0.01465,5e-05,0.85816]
[1777767916388,32.1,78599.78,69.4,-0.01456,5e-05,0.85345]
[1777767919408,32.1,78605.89,69.4,-0.01426,5e-05,0.8383]
[1777767924444,32.1,78609.8,69.4,-0.01407,5e-05,0.82871]
[1777767932500,32.1,78609.65,69.4,-0.01399,5e-05,0.8238]
[1777767937535,32.1,78613.84,69.4,-0.01379,5e-05,0.81367]
[1777767942569,32.1,78618.31,69.4,-0.01358,5e-05,0.80297]
[1777767947605,32.1,78620.2,69.4,-0.01349,5e-05,0.79847]
[1777767952640,32.1,78622.47,69.4,-0.01338,5e-05,0.79311]
[1777767957676,32.1,78621.67,69.4,-0.01342,5e-05,0.795]
[1777767962711,32.1,78621.83,69.4,-0.01341,5e-05,0.79462]
[1777767968752,32.1,78622.56,69.4,-0.01338,5e-05,0.79289]
[1777767974795,32.1,78622.76,69.4,-0.01337,5e-05,0.79242]
[1777767984870,32.1,78622.73,69.4,-0.01337,5e-05,0.79249]
[1777767991916,32.1,78622.42,69.4,-0.0133,5e-05,0.78809]
[1777767996952,32.1,78622.66,69.4,-0.01329,5e-05,0.78753]
[1777767999972,32.1,78631.44,69.4,-0.01289,4e-05,0.76713]
[1777768005009,32.1,78629.33,69.4,-0.01299,5e-05,0.772]
[1777768010044,32.1,78631.79,69.4,-0.01288,4e-05,0.76633]
[1777768015444,32.1,78629.7,69.4,-0.01297,5e-05,0.77114]
[1777768016085,32.1,78618.58,69.4,-0.01348,5e-05,0.79715]
[1777768020114,32.1,78612.84,69.4,-0.01375,5e-05,0.81085]
[1777768025149,32.1,78613.02,69.4,-0.01374,5e-05,0.81041]
[1777768030184,32.1,78613.1,69.4,-0.01374,5e-05,0.81022]
[1777768035219,32.1,78613.19,69.4,-0.01373,5e-05,0.81001]
[1777768040254,32.1,78612.4,69.4,-0.01377,5e-05,0.8119]
[1777768045289,32.1,78612.37,69.4,-0.01377,5e-05,0.81198]
[1777768047303,32.1,78605.42,69.4,-0.0141,5e-05,0.82883]
[1777768054352,32.1,78602.98,69.4,-0.01414,5e-05,0.82949]
[1777768062407,32.1,78609.15,69.4,-0.01384,5e-05,0.81449]
[1777768068450,32.1,78611.01,69.4,-0.01375,5e-05,0.81001]
[1777768074306,32.1,78611.08,69.4,-0.01375,5e-05,0.80985]
[1777768081540,32.1,78612.21,69.4,-0.01369,5e-05,0.80713]
[1777768086576,32.1,78613.15,69.4,-0.01365,5e-05,0.80489]
[1777768091611,32.1,78617.74,69.4,-0.01343,5e-05,0.79397]
[1777768096646,32.1,78618.03,69.4,-0.01342,5e-05,0.79329]
[1777768102687,32.1,78618.81,69.4,-0.01338,5e-05,0.79145]
[1777768107723,32.1,78620.25,69.4,-0.01332,5e-05,0.78806]
[1777768113766,32.1,78620.35,69.4,-0.01323,5e-05,0.78269]
[1777768118801,32.1,78620.86,69.4,-0.01321,5e-05,0.7815]
[1777768124733,32.1,78620.67,69.4,-0.01321,5e-05,0.78194]
[1777768130885,32.1,78621.96,69.4,-0.01316,5e-05,0.77893]
[1777768136041,32.1,78621.97,69.4,-0.01316,5e-05,0.77891]
[1777768141962,32.1,78622.25,69.4,-0.01314,5e-05,0.77825]
[1777768146997,32.1,78624.84,69.4,-0.01302,5e-05,0.77224]
[1777768152033,32.1,78629.51,69.4,-0.01281,4e-05,0.76149]
[1777768160090,32.1,78630.97,69.4,-0.01275,4e-05,0.75816]
[1777768166132,32.1,78630.86,69.4,-0.01275,4e-05,0.75841]
[1777768171167,32.1,78630.6,69.4,-0.01268,4e-05,0.75399]
[1777768176202,32.1,78629.81,69.4,-0.01272,4e-05,0.75578]
[1777768181237,32.1,78630.07,69.4,-0.01271,4e-05,0.75519]
[1777768187279,32.1,78630.07,69.4,-0.01271,4e-05,0.75519]
[1777768193321,32.1,78630.16,69.4,-0.0127,4e-05,0.75499]
[1777768198356,32.1,78629.98,69.4,-0.01271,4e-05,0.7554]
[1777768203391,32.1,78630.38,69.4,-0.01269,4e-05,0.75449]
[1777768208426,32.1,78630.24,69.4,-0.0127,4e-05,0.7548]
[1777768213461,32.1,78628.26,69.4,-0.01279,4e-05,0.75932]
[1777768218496,32.1,78628.25,69.4,-0.01279,4e-05,0.75934]
[1777768223531,32.1,78628.79,69.4,-0.01276,4e-05,0.75811]
[1777768227559,32.1,78635.42,69.4,-0.01247,4e-05,0.74309]
[1777768232594,32.1,78635.84,69.4,-0.01237,4e-05,0.7372]
[1777768238635,32.1,78636.42,69.4,-0.01235,4e-05,0.73591]
[1777768243671,32.1,78639.06,69.4,-0.01223,4e-05,0.73004]
[1777768249713,32.1,78640.08,69.4,-0.01219,4e-05,0.72778]
[1777768257769,32.1,78639.99,69.4,-0.01219,4e-05,0.72798]
[1777768259782,32.1,78646.53,69.4,-0.01192,4e-05,0.71363]
[1777768264818,32.1,78648.3,69.4,-0.01184,4e-05,0.70978]
[1777768269853,32.1,78648.9,69.4,-0.01182,4e-05,0.70848]
[1777768275895,32.1,78648.8,69.4,-0.01182,4e-05,0.7087]
[1777768281940,32.1,78648.71,69.4,-0.01183,4e-05,0.7089]
[1777768286976,32.1,78648.81,69.4,-0.01182,4e-05,0.70868]
[1777768293282,32.1,78648.74,69.4,-0.01175,4e-05,0.70402]
[1777768299062,32.1,78650.08,69.4,-0.01169,4e-05,0.70114]
[1777768304096,32.1,78650.41,69.4,-0.01168,4e-05,0.70043]
[1777768314168,32.1,78650.09,69.4,-0.01169,4e-05,0.70112]
[1777768319204,32.1,78646.97,69.4,-0.01182,4e-05,0.70785]
[1777768322225,32.1,78641.5,69.4,-0.01205,4e-05,0.71976]
[1777768327260,32.1,78641.26,69.4,-0.01206,4e-05,0.72029]
[1777768332295,32.1,78641.8,69.4,-0.01204,4e-05,0.71911]
[1777768335316,32.1,78635.05,69.4,-0.01233,4e-05,0.73403]
[1777768340350,32.1,78632.72,69.4,-0.01243,4e-05,0.73923]
[1777768345659,32.1,78632.73,69.4,-0.01243,4e-05,0.73921]
[1777768351650,32.1,78631.91,69.4,-0.01247,4e-05,0.74105]
[1777768358477,32.1,78631.88,69.4,-0.01239,4e-05,0.73615]
[1777768364519,32.1,78631.84,69.4,-0.01239,4e-05,0.73624]
[1777768370561,32.1,78631.81,69.4,-0.01239,4e-05,0.73631]
[1777768377609,32.1,78631.84,69.4,-0.01239,4e-05,0.73624]
[1777768382645,32.1,78635.91,69.4,-0.01221,4e-05,0.72719]
[1777768387680,32.1,78635.95,69.4,-0.01221,4e-05,0.7271]
[1777768394728,32.1,78635.67,69.4,-0.01222,4e-05,0.72772]
[1777768399761,32.1,78635.74,69.4,-0.01222,4e-05,0.72756]
[1777768405806,32.1,78639.11,69.4,-0.01207,4e-05,0.72013]
[1777768411847,32.1,78638.84,69.4,-0.01201,4e-05,0.71585]
[1777768417890,32.1,78638.9,69.4,-0.012,4e-05,0.71571]
[1777768422925,32.1,78640.35,69.4,-0.01194,4e-05,0.71255]
[1777768432995,32.1,78640.84,69.4,-0.01192,4e-05,0.71148]
[1777768438029,32.1,78640.98,69.4,-0.01192,4e-05,0.71118]
[1777768443065,32.1,78641.83,69.4,-0.01188,4e-05,0.70933]
[1777768448101,32.1,78640.95,69.4,-0.01192,4e-05,0.71124]
[1777768455151,32.1,78640.41,69.4,-0.01194,4e-05,0.71242]
[1777768465772,32.1,78640.08,69.4,-0.01195,4e-05,0.71314]
[1777768466230,32.1,78648.67,69.4,-0.0116,4e-05,0.6946]
[1777768471265,32.1,78652.3,69.4,-0.01137,4e-05,0.68215]
[1777768476299,32.1,78652.36,69.4,-0.01137,4e-05,0.68202]
[1777768482342,32.1,78652.59,69.4,-0.01136,4e-05,0.68154]
[1777768487377,32.1,78653.99,69.4,-0.0113,4e-05,0.67859]
[1777768492411,32.1,78655.75,69.4,-0.01123,4e-05,0.67491]
[1777768499061,32.1,78655.75,69.4,-0.01123,4e-05,0.67491]
[1777768506510,32.1,78656.01,69.4,-0.01122,4e-05,0.67437]
[1777768512552,32.1,78655.51,69.4,-0.01124,4e-05,0.67541]
[1777768517586,32.1,78655.4,69.4,-0.01125,4e-05,0.67564]
[1777768523631,32.1,78655.57,69.4,-0.01124,4e-05,0.67529]
[1777768528666,32.1,78655.64,69.4,-0.01124,4e-05,0.67514]
[1777768538736,32.1,78655.64,69.4,-0.01116,4e-05,0.67045]
[1777768543847,32.1,78655.64,69.4,-0.01116,4e-05,0.67045]
[1777768552207,32.1,78655.64,69.4,-0.01116,4e-05,0.67045]
[1777768558875,32.1,78655.67,69.4,-0.01116,4e-05,0.67039]
[1777768561898,32.1,78662.37,69.4,-0.01089,4e-05,0.65658]
[1777768566932,32.1,78664.93,69.4,-0.01079,4e-05,0.65136]
[1777768571968,32.1,78665.19,69.4,-0.01078,4e-05,0.65084]
[1777768577003,32.1,78665.33,69.4,-0.01078,4e-05,0.65055]
[1777768582037,32.1,78665.34,69.4,-0.01078,4e-05,0.65053]
[1777768587072,32.1,78665.19,69.4,-0.01078,4e-05,0.65084]
[1777768592107,32.1,78662.49,69.4,-0.01082,4e-05,0.65173]
[1777768597145,32.1,78662.6,69.4,-0.01081,4e-05,0.6515]
[1777768602180,32.1,78664.25,69.4,-0.01075,4e-05,0.64816]
[1777768608222,32.1,78664.88,69.4,-0.01072,4e-05,0.64688]
[1777768616280,32.1,78664.89,69.4,-0.01072,4e-05,0.64686]
[1777768621315,32.1,78664.8,69.4,-0.01073,4e-05,0.64704]
[1777768631385,32.1,78664.8,69.4,-0.01073,4e-05,0.64704]
[1777768638302,32.1,78664.8,69.4,-0.01073,4e-05,0.64704]
[1777768646227,32.1,78664.24,69.4,-0.01075,4e-05,0.64818]
[1777768656562,32.1,78664.14,69.4,-0.01068,4e-05,0.6438]
[1777768661597,32.1,78664.06,69.4,-0.01068,4e-05,0.64396]
[1777768669652,32.1,78664.12,69.4,-0.01068,4e-05,0.64384]
[1777768679723,32.1,78664.12,69.4,-0.01068,4e-05,0.64384]
[1777768689793,32.1,78664.12,69.4,-0.01068,4e-05,0.64384]
[1777768694828,32.1,78664.42,69.4,-0.01067,4e-05,0.64324]
[1777768702884,32.1,78664.82,69.4,-0.01065,4e-05,0.64243]
[1777768706183,32.1,78664.64,69.4,-0.01066,4e-05,0.6428]
[1777768713960,32.1,78664.52,69.4,-0.01059,4e-05,0.63848]
[1777768718995,32.1,78665.32,69.4,-0.01056,4e-05,0.63688]
[1777768724031,32.1,78665.21,69.4,-0.01056,4e-05,0.6371]
[1777768733165,32.1,78664.75,69.4,-0.01058,4e-05,0.63802]
[1777768741154,32.1,78664.71,69.4,-0.01058,4e-05,0.6381]
[1777768742853,32.1,78664.75,69.4,-0.01058,4e-05,0.63802]
[1777768748202,32.1,78665.22,69.4,-0.01056,4e-05,0.63708]
[1777768753237,32.1,78665.22,69.4,-0.01056,4e-05,0.63708]
[1777768756097,32.1,78665.1,69.4,-0.01057,4e-05,0.63732]
[1777768764636,32.1,78665.19,69.4,-0.01057,4e-05,0.63714]
[1777768770359,32.1,78665.51,69.4,-0.01055,4e-05,0.6365]
[1777768772111,32.1,78665.51,69.4,-0.01055,4e-05,0.6365]
[1777768775472,32.1,78665.58,69.4,-0.01048,4e-05,0.63182]
[1777768776400,32.1,78672.79,69.4,-0.01021,4e-05,0.61761]
[1777768777711,32.1,78675.45,69.4,-0.01011,4e-05,0.61244]
[1777768782173,32.1,78675.49,69.4,-0.01011,4e-05,0.61236]
[1777768787481,32.1,78675.88,69.4,-0.01009,4e-05,0.61161]
[1777768793389,32.1,78675.95,69.4,-0.01009,4e-05,0.61147]
[1777768802586,32.1,78667.24,69.4,-0.01041,4e-05,0.62853]
[1777768803593,32.1,78660.98,69.4,-0.01065,4e-05,0.64102]
[1777768809635,32.1,78659.33,69.4,-0.01072,4e-05,0.64435]
[1777768814670,32.1,78659.31,69.4,-0.01072,4e-05,0.64439]
[1777768819706,32.1,78657.62,69.4,-0.01078,4e-05,0.64781]
[1777768824741,32.1,78656.54,69.4,-0.01083,4e-05,0.65001]
[1777768831790,32.1,78655.76,69.4,-0.01078,4e-05,0.64697]
[1777768834812,32.1,78649.53,69.4,-0.01103,4e-05,0.65972]
[1777768840854,32.1,78648.24,69.4,-0.01108,4e-05,0.66238]
[1777768845889,32.1,78650.98,69.4,-0.01097,4e-05,0.65673]
[1777768851934,32.1,78650.98,69.4,-0.01097,4e-05,0.65673]
[1777768861280,32.1,78650.87,69.4,-0.01097,4e-05,0.65696]
[1777768862004,32.1,78638.21,69.4,-0.01149,4e-05,0.68339]
[1777768863010,32.1,78627.69,69.4,-0.01193,4e-05,0.70601]
[1777768866032,32.1,78622.2,69.4,-0.01216,4e-05,0.71804]
[1777768872074,32.1,78622.33,69.4,-0.01216,4e-05,0.71776]
[1777768877109,32.1,78624.48,69.4,-0.01206,4e-05,0.71302]
[1777768882144,32.1,78624.52,69.4,-0.01206,4e-05,0.71294]
[1777768887179,32.1,78624.57,69.4,-0.01206,4e-05,0.71283]
[1777768892213,32.1,78624.78,69.4,-0.01197,4e-05,0.70745]
[1777768897248,32.1,78624.8,69.4,-0.01197,4e-05,0.70741]
[1777768902284,32.1,78624.59,69.4,-0.01198,4e-05,0.70787]
[1777768907319,32.1,78624.48,69.4,-0.01198,4e-05,0.70811]
[1777768919403,32.1,78624.17,69.4,-0.012,4e-05,0.70878]
[1777768924438,32.1,78621.22,69.4,-0.01212,4e-05,0.71526]
[1777768929474,32.1,78624.07,69.4,-0.012,4e-05,0.709]
[1777768934510,32.1,78624.12,69.4,-0.012,4e-05,0.70889]
[1777768940300,32.1,78626.98,69.4,-0.01188,4e-05,0.70266]
[1777768945588,32.1,78627.05,69.4,-0.01187,4e-05,0.70251]
[1777768950623,32.1,78627.52,69.4,-0.01185,4e-05,0.70149]
[1777768956665,32.1,78629.85,69.4,-0.01168,4e-05,0.6916]
[1777768967255,32.1,78629.99,69.4,-0.01167,4e-05,0.6913]
[1777768976804,32.1,78630.04,69.4,-0.01167,4e-05,0.69119]
[1777768981840,32.1,78634.96,69.4,-0.01146,4e-05,0.6807]
[1777768986875,32.1,78636.1,69.4,-0.01142,4e-05,0.67829]
[1777768994931,32.1,78635.78,69.4,-0.01143,4e-05,0.67897]
[1777769001980,32.1,78637.25,69.4,-0.01137,4e-05,0.67587]
[1777769008021,32.1,78637.04,69.4,-0.01138,4e-05,0.67631]
[1777769013058,32.1,78637.0,69.4,-0.0113,4e-05,0.67163]
[1777769019099,32.1,78637.0,69.4,-0.0113,4e-05,0.67163]
[1777769029482,32.1,78637.04,69.4,-0.0113,4e-05,0.67154]
[1777769040522,32.1,78637.04,69.4,-0.0113,4e-05,0.67154]
[1777769047296,32.1,78636.9,69.4,-0.01131,4e-05,0.67184]
[1777769052331,32.1,78637.18,69.4,-0.0113,4e-05,0.67125]
[1777769057366,32.1,78637.49,69.4,-0.01128,4e-05,0.6706]
[1777769062466,32.1,78637.55,69.4,-0.01128,4e-05,0.67048]
[1777769069450,32.1,78637.51,69.4,-0.01128,4e-05,0.67056]
[1777769081533,32.1,78637.22,69.4,-0.01122,4e-05,0.66642]
[1777769087711,32.1,78636.74,69.4,-0.01124,4e-05,0.66742]
[1777769093150,32.1,78636.78,69.4,-0.01124,4e-05,0.66734]
[1777769098653,32.1,78636.61,69.4,-0.01124,4e-05,0.66769]
[1777769103688,32.1,78636.99,69.4,-0.01123,4e-05,0.6669]
[1777769108723,32.1,78632.68,69.4,-0.0114,4e-05,0.67595]
[1777769118793,32.1,78632.24,69.4,-0.01142,4e-05,0.67687]
[1777769123828,32.1,78631.57,69.4,-0.01145,4e-05,0.67829]
[1777769128863,32.1,78631.5,69.4,-0.01145,4e-05,0.67844]
[1777769139776,32.1,78631.46,69.4,-0.01138,4e-05,0.67373]
[1777769144975,32.1,78631.67,69.4,-0.01137,4e-05,0.67329]
[1777769150010,32.1,78631.66,69.4,-0.01137,4e-05,0.67331]
[1777769155045,32.1,78631.66,69.4,-0.01137,4e-05,0.67331]
[1777769160080,32.1,78631.56,69.4,-0.01137,4e-05,0.67352]
[1777769167223,32.1,78631.42,69.4,-0.01138,4e-05,0.67382]
[1777769175185,32.1,78631.46,69.4,-0.01138,4e-05,0.67373]
[1777769180220,32.1,78633.92,69.4,-0.01127,4e-05,0.66856]
[1777769186262,32.1,78633.62,69.4,-0.01129,4e-05,0.66919]
[1777769191297,32.1,78633.99,69.4,-0.01119,4e-05,0.66366]
[1777769196332,32.1,78633.76,69.4,-0.0112,4e-05,0.66414]
[1777769201367,32.1,78634.02,69.4,-0.01119,4e-05,0.6636]
[1777769208416,32.1,78633.61,69.4,-0.01121,4e-05,0.66446]
[1777769213451,32.1,78632.42,69.4,-0.01126,4e-05,0.66694]
[1777769218486,32.1,78634.8,69.4,-0.01116,4e-05,0.66198]
[1777769223521,32.1,78642.97,69.4,-0.01084,4e-05,0.64517]
[1777769229560,32.1,78646.68,69.4,-0.01069,4e-05,0.63765]
[1777769235230,32.1,78642.49,69.4,-0.01085,4e-05,0.64614]
[1777769240639,32.1,78642.85,69.4,-0.01084,4e-05,0.64541]
[1777769246682,32.1,78643.79,69.4,-0.0108,4e-05,0.6435]
[1777769252724,32.1,78643.28,69.4,-0.01075,4e-05,0.63989]
[1777769257759,32.1,78643.2,69.4,-0.01075,4e-05,0.64005]
[1777769259773,32.1,78634.55,69.4,-0.01109,4e-05,0.65776]
[1777769265816,32.1,78621.63,69.4,-0.01163,4e-05,0.68496]
[1777769266822,32.1,78613.86,69.4,-0.01196,4e-05,0.70175]
[1777769267829,32.1,78605.25,69.4,-0.01233,4e-05,0.72073]
[1777769272864,32.1,78600.47,69.4,-0.01255,4e-05,0.73145]
[1777769273871,32.1,78581.75,69.4,-0.01341,5e-05,0.77467]
[1777769274877,32.1,78569.7,69.4,-0.01399,5e-05,0.80355]
[1777769275885,32.1,78559.48,69.4,-0.01451,5e-05,0.82871]
[1777769276892,32.1,78545.55,69.4,-0.01523,5e-05,0.86401]
[1777769281927,32.1,78541.42,69.4,-0.01545,5e-05,0.87469]
[1777769286963,32.1,78538.95,69.4,-0.01558,5e-05,0.88114]
[1777769291999,32.1,78538.18,69.4,-0.01563,5e-05,0.88315]
[1777769297034,32.1,78539.85,69.4,-0.01554,5e-05,0.87879]
[1777769302069,32.1,78538.78,69.4,-0.01559,5e-05,0.88158]
[1777769307104,32.1,78537.85,69.4,-0.01564,5e-05,0.88402]
[1777769313145,32.1,78537.81,69.4,-0.01555,5e-05,0.87838]
[1777769315160,32.1,78529.8,69.4,-0.01599,6e-05,0.8995]
[1777769320195,32.1,78528.49,69.4,-0.01606,6e-05,0.90299]
[1777769324226,32.1,78514.18,69.4,-0.01687,6e-05,0.94182]
[1777769329261,32.1,78514.07,69.4,-0.01688,6e-05,0.94213]
[1777769334297,32.1,78524.69,69.4,-0.01627,6e-05,0.91318]
[1777769335303,32.1,78530.42,69.4,-0.01595,6e-05,0.89785]
[1777769341346,32.1,78530.9,69.4,-0.01593,6e-05,0.89658]
[1777769342353,32.1,78536.77,69.4,-0.0156,5e-05,0.8811]
[1777769347388,32.1,78536.47,69.4,-0.01562,5e-05,0.88189]
[1777769352423,32.1,78536.06,69.4,-0.01564,5e-05,0.88296]
[1777769357458,32.1,78540.1,69.4,-0.01542,5e-05,0.87242]
[1777769362493,32.1,78541.86,69.4,-0.01533,5e-05,0.86785]
[1777769367527,32.1,78541.83,69.4,-0.01533,5e-05,0.86793]
[1777769372562,32.1,78541.79,69.4,-0.01524,5e-05,0.86235]
[1777769379612,32.1,78543.02,69.4,-0.01517,5e-05,0.85919]
[1777769384647,32.1,78542.27,69.4,-0.01521,5e-05,0.86111]
[1777769390715,32.1,78542.61,69.4,-0.01519,5e-05,0.86024]
[1777769396757,32.1,78542.45,69.4,-0.0152,5e-05,0.86065]
[1777769401792,32.1,78544.0,69.4,-0.01512,5e-05,0.85667]
[1777769406827,32.1,78543.67,69.4,-0.01514,5e-05,0.85752]
[1777769412869,32.1,78543.67,69.4,-0.01514,5e-05,0.85752]
[1777769417656,32.1,78543.67,69.4,-0.01514,5e-05,0.85752]
[1777769424069,32.1,78543.16,69.4,-0.01517,5e-05,0.85883]
[1777769429987,32.1,78539.55,69.4,-0.01536,5e-05,0.86814]
[1777769434016,32.1,78544.25,69.4,-0.01501,5e-05,0.85039]
[1777769434691,32.1,78544.25,69.4,-0.01501,5e-05,0.85039]
[1777769440058,32.1,78543.15,69.4,-0.01507,5e-05,0.8532]
[1777769445093,32.1,78541.26,69.4,-0.01517,5e-05,0.85804]
[1777769450128,32.1,78543.53,69.4,-0.01505,5e-05,0.85222]
[1777769451735,32.1,78543.53,69.4,-0.01505,5e-05,0.85222]
[1777769456173,32.1,78550.06,69.4,-0.01471,5e-05,0.83567]
[1777769459197,32.1,78543.47,69.4,-0.01505,5e-05,0.85238]
[1777769464232,32.1,78542.11,69.4,-0.01513,5e-05,0.85586]
[1777769468807,32.1,78541.91,69.4,-0.01514,5e-05,0.85637]
[1777769474303,32.1,78541.41,69.4,-0.01516,5e-05,0.85766]
[1777769479337,32.1,78541.59,69.4,-0.01515,5e-05,0.85719]
[1777769484373,32.1,78540.15,69.4,-0.01523,5e-05,0.8609]
[1777769485847,32.1,78540.15,69.4,-0.01523,5e-05,0.8609]
[1777769491421,32.1,78540.19,69.4,-0.01513,5e-05,0.85512]
[1777769495451,32.1,78529.42,69.4,-0.01571,5e-05,0.88309]
[1777769496457,32.1,78516.98,69.4,-0.01641,6e-05,0.91629]
[1777769498958,32.1,78516.57,69.4,-0.01643,6e-05,0.9174]
[1777769506689,32.1,78516.32,69.4,-0.01644,6e-05,0.91808]
[1777769511439,32.1,78515.19,69.4,-0.01651,6e-05,0.92114]
[1777769516597,32.1,78512.47,69.4,-0.01666,6e-05,0.92856]
[1777769521824,32.1,78512.93,69.4,-0.01664,6e-05,0.9273]
[1777769521857,32.1,78512.93,69.4,-0.01664,6e-05,0.9273]
[1777769527675,32.1,78510.81,69.4,-0.01676,6e-05,0.93311]
[1777769532710,32.1,78509.88,69.4,-0.01681,6e-05,0.93567]
[1777769535829,32.1,78509.84,69.4,-0.01682,6e-05,0.93578]
[1777769541773,32.1,78508.56,69.4,-0.01689,6e-05,0.93931]
[1777769548822,32.1,78505.37,69.4,-0.01708,6e-05,0.94815]
[1777769553998,32.1,78503.1,69.4,-0.01711,6e-05,0.9484]
[1777769560367,32.1,78505.94,69.4,-0.01694,6e-05,0.94052]
[1777769565941,32.1,78506.68,69.4,-0.0169,6e-05,0.93847]
[1777769571039,32.1,78506.43,69.4,-0.01691,6e-05,0.93916]
[1777769577111,32.1,78506.47,69.4,-0.01691,6e-05,0.93905]
[1777769581325,32.1,78506.5,69.4,-0.01691,6e-05,0.93897]
[1777769587088,32.1,78510.9,69.4,-0.01665,6e-05,0.92688]
[1777769593130,32.1,78510.83,69.4,-0.01666,6e-05,0.92707]
[1777769598359,32.1,78511.32,69.4,-0.01663,6e-05,0.92573]
[1777769606221,32.1,78511.45,69.4,-0.01662,6e-05,0.92538]
[1777769609654,32.1,78511.45,69.4,-0.01662,6e-05,0.92538]
[1777769615284,32.1,78512.15,69.4,-0.01648,6e-05,0.9175]
[1777769623341,32.1,78512.75,69.4,-0.01644,6e-05,0.91588]
[1777769623865,32.1,78512.75,69.4,-0.01644,6e-05,0.91588]
[1777769640899,32.1,78512.68,69.4,-0.01645,6e-05,0.91607]
[1777769642474,32.1,78518.18,69.4,-0.01614,6e-05,0.90124]
[1777769645976,32.1,78518.27,69.4,-0.01613,6e-05,0.901]
[1777769647509,32.1,78524.31,69.4,-0.01579,6e-05,0.88495]
[1777769656572,32.1,78511.42,69.4,-0.01652,6e-05,0.91949]
[1777769657579,32.1,78503.56,69.4,-0.01698,6e-05,0.94106]
[1777769662710,32.1,78503.31,69.4,-0.01699,6e-05,0.94176]
[1777769668657,32.1,78501.07,69.4,-0.01712,6e-05,0.94798]
[1777769673694,32.1,78501.05,69.4,-0.01702,6e-05,0.94196]
[1777769678958,32.1,78501.36,69.4,-0.017,6e-05,0.9411]
[1777769687791,32.1,78501.47,69.4,-0.01699,6e-05,0.9408]
[1777769692827,32.1,78501.08,69.4,-0.01702,6e-05,0.94188]
[1777769700883,32.1,78501.04,69.4,-0.01702,6e-05,0.94199]
[1777769705918,32.1,78500.39,69.4,-0.01706,6e-05,0.9438]
[1777769706925,32.1,78495.11,69.4,-0.01737,6e-05,0.95856]
[1777769711959,32.1,78493.97,69.4,-0.01744,6e-05,0.96177]
[1777769716995,32.1,78496.13,69.4,-0.01731,6e-05,0.95569]
[1777769731093,32.1,78498.05,69.4,-0.01709,6e-05,0.94422]
[1777769736128,32.1,78502.74,69.4,-0.01681,6e-05,0.93124]
[1777769742170,32.1,78504.33,69.4,-0.01672,6e-05,0.92687]
[1777769748939,32.1,78504.24,69.4,-0.01673,6e-05,0.92712]
[1777769754254,32.1,78506.66,69.4,-0.01659,6e-05,0.9205]
[1777769760297,32.1,78508.6,69.4,-0.01648,6e-05,0.91522]
[1777769768353,32.1,78508.46,69.4,-0.01648,6e-05,0.9156]
[1777769776409,32.1,78508.39,69.4,-0.01649,6e-05,0.91579]
[1777769781444,32.1,78512.34,69.4,-0.01626,6e-05,0.90511]
[1777769789500,32.1,78512.38,69.4,-0.01626,6e-05,0.905]
[1777769794534,32.1,78513.38,69.4,-0.0161,6e-05,0.89641]
[1777769800965,32.1,78514.01,69.4,-0.01607,6e-05,0.89473]
[1777769801584,32.1,78514.56,69.4,-0.01604,6e-05,0.89326]
[1777769802621,32.1,78514.56,69.4,-0.01604,6e-05,0.89326]
[1777769802646,32.1,78514.56,69.4,-0.01604,6e-05,0.89326]
[1777769802722,32.1,78515.73,69.4,-0.01597,6e-05,0.89014]
[1777769809640,32.1,78519.36,69.4,-0.01577,6e-05,0.88053]
[1777769814675,32.1,78522.8,69.4,-0.01558,5e-05,0.8715]
[1777769819710,32.1,78523.3,69.4,-0.01555,5e-05,0.87019]
[1777769824745,32.1,78523.66,69.4,-0.01553,5e-05,0.86925]
[1777769830791,32.1,78523.6,69.4,-0.01554,5e-05,0.86941]
[1777769839854,32.1,78524.5,69.4,-0.01549,5e-05,0.86706]
[1777769843882,32.1,78530.5,69.4,-0.01516,5e-05,0.85154]
[1777769848917,32.1,78528.35,69.4,-0.01528,5e-05,0.85708]
[1777769853951,32.1,78529.79,69.4,-0.0151,5e-05,0.84766]
[1777769863015,32.1,78532.13,69.4,-0.01498,5e-05,0.84168]
[1777769868050,32.1,78531.94,69.4,-0.01499,5e-05,0.84216]
[1777769873085,32.1,78531.6,69.4,-0.01501,5e-05,0.84303]
[1777769875098,32.1,78522.37,69.4,-0.0155,5e-05,0.86683]
[1777769880134,32.1,78520.78,69.4,-0.01559,5e-05,0.87098]
[1777769885169,32.1,78521.51,69.4,-0.01555,5e-05,0.86907]
[1777769890204,32.1,78526.37,69.4,-0.01529,5e-05,0.85645]
[1777769895239,32.1,78526.44,69.4,-0.01528,5e-05,0.85627]
[1777769899267,32.1,78533.39,69.4,-0.01491,5e-05,0.83848]
[1777769904302,32.1,78538.03,69.4,-0.01467,5e-05,0.82676]
[1777769910344,32.1,78538.21,69.4,-0.01466,5e-05,0.82631]
[1777769916385,32.1,78538.86,69.4,-0.01453,5e-05,0.81908]
[1777769921421,32.1,78540.11,69.4,-0.01447,5e-05,0.81597]
[1777769927463,32.1,78540.15,69.4,-0.01446,5e-05,0.81587]
[1777769932497,32.1,78539.78,69.4,-0.01448,5e-05,0.81679]
[1777769938540,32.1,78539.43,69.4,-0.0145,5e-05,0.81766]
[1777769944582,32.1,78539.61,69.4,-0.01449,5e-05,0.81721]
[1777769955658,32.1,78539.68,69.4,-0.01449,5e-05,0.81704]
[1777769961701,32.1,78539.6,69.4,-0.01449,5e-05,0.81724]
[1777769966735,32.1,78539.45,69.4,-0.0145,5e-05,0.81761]
[1777769973785,32.1,78539.37,69.4,-0.01441,5e-05,0.81224]
[1777769982848,32.1,78539.76,69.4,-0.01439,5e-05,0.81127]
[1777769990904,32.1,78539.65,69.4,-0.0144,5e-05,0.81154]
[1777769996946,32.1,78539.65,69.4,-0.0144,5e-05,0.81154]
[1777770007016,32.1,78539.71,69.4,-0.01439,5e-05,0.81139]
[1777770013058,32.1,78524.14,69.4,-0.01521,5e-05,0.85072]
[1777770014065,32.1,78517.8,69.4,-0.01555,5e-05,0.86716]
[1777770019100,32.1,78515.4,69.4,-0.01569,6e-05,0.87345]
[1777770024135,32.1,78514.23,69.4,-0.01575,6e-05,0.87653]
[1777770029169,32.1,78513.82,69.4,-0.01577,6e-05,0.87761]
[1777770034204,32.1,78513.19,69.4,-0.01571,6e-05,0.87342]
[1777770041254,32.1,78512.28,69.4,-0.01576,6e-05,0.87581]
[1777770046289,32.1,78511.64,69.4,-0.01579,6e-05,0.8775]
[1777770051375,32.1,78511.93,69.4,-0.01578,6e-05,0.87674]
[1777770052333,32.1,78497.95,69.4,-0.01657,6e-05,0.91423]
[1777770057368,32.1,78494.86,69.4,-0.01675,6e-05,0.92268]
[1777770062404,32.1,78494.92,69.4,-0.01675,6e-05,0.92252]
[1777770066432,32.1,78500.73,69.4,-0.01641,6e-05,0.90667]
[1777770072476,32.1,78501.4,69.4,-0.01637,6e-05,0.90486]
[1777770076504,32.1,78480.33,69.4,-0.01762,6e-05,0.96325]
[1777770077510,32.1,78474.87,69.4,-0.01796,6e-05,0.97885]
[1777770082715,32.1,78473.79,69.4,-0.01802,6e-05,0.98196]
[1777770083429,32.1,78473.72,69.4,-0.01803,6e-05,0.98216]
[1777770085566,32.1,78481.04,69.4,-0.01758,6e-05,0.96124]
[1777770086573,32.1,78486.54,69.4,-0.01724,6e-05,0.94574]
[1777770088769,32.1,78488.2,69.4,-0.01715,6e-05,0.94111]
[1777770088852,32.1,78452.2,69.4,-0.01941,7e-05,1.04572]
[1777770089857,32.1,78426.26,69.4,-0.0212,7e-05,1.12647]
[1777770090135,32.1,78426.26,69.4,-0.0212,7e-05,1.12647]
[1777770091609,32.1,78429.94,69.4,-0.02082,7e-05,1.10793]
[1777770093959,32.1,78429.99,69.4,-0.02081,7e-05,1.10777]
[1777770093962,32.1,78429.99,69.4,-0.02081,7e-05,1.10777]
[1777770094804,32.1,78429.99,69.4,-0.02081,7e-05,1.10777]
[1777770097272,32.1,78429.88,69.4,-0.02082,7e-05,1.10812]
[1777770101204,32.1,78427.37,69.4,-0.021,7e-05,1.11608]
[1777770106715,32.1,78425.66,69.4,-0.02112,7e-05,1.12154]
[1777770111742,32.1,78425.52,69.4,-0.02113,7e-05,1.12198]
[1777770111765,32.1,78425.52,69.4,-0.02113,7e-05,1.12198]
[1777770111792,32.1,78425.52,69.4,-0.02113,7e-05,1.12198]
[1777770111813,32.1,78399.38,69.4,-0.02307,8e-05,1.20789]
[1777770112855,32.1,78374.78,69.4,-0.02503,8e-05,1.29316]
[1777770113765,32.1,78369.8,69.4,-0.02545,8e-05,1.31096]
[1777770115779,32.1,78376.48,69.4,-0.02489,8e-05,1.28713]
[1777770116889,32.1,78383.52,69.4,-0.02432,8e-05,1.26237]
[1777770117879,32.1,78376.81,69.4,-0.02487,8e-05,1.28596]
[1777770118910,32.1,78376.81,69.4,-0.02487,8e-05,1.28596]
[1777770119739,32.1,78377.38,69.4,-0.02482,8e-05,1.28394]
[1777770121209,32.1,78377.02,69.4,-0.02485,8e-05,1.28522]
[1777770123347,32.1,78369.13,69.4,-0.0255,8e-05,1.31336]
[1777770125817,32.1,78376.9,69.4,-0.02486,8e-05,1.28564]
[1777770125910,32.1,78384.7,69.4,-0.02423,8e-05,1.25825]
[1777770131896,32.1,78386.74,69.4,-0.02406,8e-05,1.25116]
[1777770134058,32.1,78387.46,69.4,-0.024,8e-05,1.24867]
[1777770135924,32.1,78395.41,69.4,-0.02338,8e-05,1.22136]
[1777770139952,32.1,78405.74,69.4,-0.02259,8e-05,1.18655]
[1777770141967,32.1,78410.95,69.4,-0.0222,7e-05,1.16928]
[1777770143980,32.1,78405.5,69.4,-0.0226,8e-05,1.18735]
[1777770145958,32.1,78405.5,69.4,-0.0226,8e-05,1.18735]
[1777770144987,32.1,78392.59,69.4,-0.0236,8e-05,1.23099]
[1777770145994,32.1,78383.23,69.4,-0.02434,8e-05,1.26338]
[1777770151029,32.1,78380.25,69.4,-0.02445,8e-05,1.26644]
[1777770156064,32.1,78377.24,69.4,-0.02469,8e-05,1.27702]
[1777770159084,32.1,78372.43,69.4,-0.02509,8e-05,1.29406]
[1777770161098,32.1,78359.25,69.4,-0.0262,9e-05,1.34161]
[1777770163820,32.1,78358.99,69.4,-0.02622,9e-05,1.34256]
[1777770164508,32.1,78357.93,69.4,-0.02631,9e-05,1.34644]
[1777770164703,32.1,78357.93,69.4,-0.02631,9e-05,1.34644]
[1777770165057,32.1,78357.93,69.4,-0.02631,9e-05,1.34644]
[1777770165364,32.1,78356.61,69.4,-0.02643,9e-05,1.35129]
[1777770165499,32.1,78356.61,69.4,-0.02643,9e-05,1.35129]
[1777770165693,32.1,78315.3,69.4,-0.03021,0.0001,1.50945]
[1777770166786,32.1,78298.45,69.4,-0.03187,0.0001,1.57765]
[1777770167144,32.1,78308.41,69.4,-0.03088,0.0001,1.53708]
[1777770168829,32.1,78314.31,69.4,-0.0303,0.0001,1.5134]
[1777770169657,32.1,78320.64,69.4,-0.02969,0.0001,1.48829]
[1777770175203,32.1,78319.65,69.4,-0.02979,0.0001,1.4922]
[1777770178224,32.1,78330.97,69.4,-0.02872,9e-05,1.44796]
[1777770180776,32.1,78333.0,69.4,-0.02853,9e-05,1.44012]
[1777770184266,32.1,78341.25,69.4,-0.02778,9e-05,1.40861]
[1777770186732,32.1,78341.8,69.4,-0.02773,9e-05,1.40653]
[1777770190847,32.1,78344.67,69.4,-0.02748,9e-05,1.3957]
[1777770191315,32.1,78356.53,69.4,-0.02643,9e-05,1.35158]
[1777770196349,32.1,78362.1,69.4,-0.02596,9e-05,1.33122]
[1777770198364,32.1,78367.31,69.4,-0.02552,8e-05,1.31238]
[1777770199404,32.1,78386.04,69.4,-0.02398,8e-05,1.24628]
[1777770201385,32.1,78390.78,69.4,-0.02361,8e-05,1.22995]
[1777770206420,32.1,78388.99,69.4,-0.02375,8e-05,1.23609]
[1777770207158,32.1,78388.99,69.4,-0.02375,8e-05,1.23609]
[1777770207166,32.1,78388.99,69.4,-0.02375,8e-05,1.23609]
[1777770207426,32.1,78389.03,69.4,-0.02375,8e-05,1.23596]
[1777770212461,32.1,78392.3,69.4,-0.02336,8e-05,1.21751]
[1777770216489,32.1,78380.98,69.4,-0.02426,8e-05,1.25652]
[1777770221525,32.1,78380.27,69.4,-0.02431,8e-05,1.25899]
[1777770226560,32.1,78378.95,69.4,-0.02442,8e-05,1.26361]
[1777770231595,32.1,78378.51,69.4,-0.02446,8e-05,1.26515]
[1777770236629,32.1,78378.59,69.4,-0.02445,8e-05,1.26487]
[1777770241665,32.1,78383.33,69.4,-0.02407,8e-05,1.24834]
[1777770246700,32.1,78385.69,69.4,-0.02388,8e-05,1.24018]
[1777770251735,32.1,78385.09,69.4,-0.02393,8e-05,1.24225]
[1777770256770,32.1,78384.35,69.4,-0.02399,8e-05,1.24481]
[1777770261806,32.1,78383.92,69.4,-0.02402,8e-05,1.2463]
[1777770261813,32.1,78376.65,69.4,-0.02461,8e-05,1.27168]
[1777770264825,32.1,78368.94,69.4,-0.02524,8e-05,1.29901]
[1777770271067,32.1,78368.52,69.4,-0.02528,8e-05,1.30051]
[1777770281945,32.1,78365.92,69.4,-0.02536,8e-05,1.3023]
[1777770283959,32.1,78371.29,69.4,-0.02491,8e-05,1.28316]
[1777770288994,32.1,78372.34,69.4,-0.02482,8e-05,1.27944]
[1777770294033,32.1,78373.09,69.4,-0.02476,8e-05,1.27679]
[1777770299073,32.1,78373.92,69.4,-0.02469,8e-05,1.27387]
[1777770299128,32.1,78373.92,69.4,-0.02469,8e-05,1.27387]
[1777770302097,32.1,78365.1,69.4,-0.02542,8e-05,1.30524]
[1777770303293,32.1,78364.1,69.4,-0.02551,8e-05,1.30883]
[1777770305118,32.1,78354.01,69.4,-0.02637,9e-05,1.34549]
[1777770311141,32.1,78351.27,69.4,-0.02661,9e-05,1.35558]
[1777770311160,32.1,78354.22,69.4,-0.02635,9e-05,1.34472]
[1777770317202,32.1,78353.86,69.4,-0.02638,9e-05,1.34604]
[1777770321233,32.1,78359.46,69.4,-0.0259,9e-05,1.3256]
[1777770326268,32.1,78359.91,69.4,-0.02586,9e-05,1.32397]
[1777770331303,32.1,78362.54,69.4,-0.0255,8e-05,1.30689]
[1777770336338,32.1,78367.65,69.4,-0.02507,8e-05,1.28861]
[1777770338711,32.1,78368.19,69.4,-0.02503,8e-05,1.28669]
[1777770338810,32.1,78368.19,69.4,-0.02503,8e-05,1.28669]
[1777770345401,32.1,78369.13,69.4,-0.02495,8e-05,1.28335]
[1777770351442,32.1,78369.27,69.4,-0.02494,8e-05,1.28285]
[1777770355743,32.1,78369.48,69.4,-0.02492,8e-05,1.28211]
[1777770355823,32.1,78369.48,69.4,-0.02492,8e-05,1.28211]
[1777770361515,32.1,78372.03,69.4,-0.02471,8e-05,1.27309]
[1777770361593,32.1,78378.78,69.4,-0.02416,8e-05,1.24945]
[1777770364535,32.1,78390.68,69.4,-0.02322,8e-05,1.20857]
[1777770365542,32.1,78395.93,69.4,-0.02282,8e-05,1.19086]
[1777770370577,32.1,78400.1,69.4,-0.0225,8e-05,1.17693]
[1777770372591,32.1,78390.72,69.4,-0.02322,8e-05,1.20844]
[1777770373598,32.1,78384.3,69.4,-0.02372,8e-05,1.23036]
[1777770375612,32.1,78379.46,69.4,-0.02411,8e-05,1.24709]
[1777770378826,32.1,78378.02,69.4,-0.02422,8e-05,1.25209]
[1777770380647,32.1,78373.34,69.4,-0.0246,8e-05,1.26848]
[1777770381653,32.1,78367.84,69.4,-0.02506,8e-05,1.28793]
[1777770382417,32.1,78367.84,69.4,-0.02506,8e-05,1.28793]
[1777770387696,32.1,78366.83,69.4,-0.02514,8e-05,1.29153]
[1777770392730,32.1,78366.82,69.4,-0.025,8e-05,1.28406]
[1777770397766,32.1,78366.9,69.4,-0.025,8e-05,1.28377]
[1777770402801,32.1,78364.76,69.4,-0.02518,8e-05,1.29139]
[1777770408843,32.1,78361.94,69.4,-0.02541,8e-05,1.30148]
[1777770413878,32.1,78361.98,69.4,-0.02541,8e-05,1.30134]
[1777770420929,32.1,78362.27,69.4,-0.02538,8e-05,1.3003]
[1777770423887,32.1,78362.86,69.4,-0.02533,8e-05,1.29818]
[1777770423949,32.1,78362.9,69.4,-0.02533,8e-05,1.29804]
[1777770428984,32.1,78362.39,69.4,-0.02537,8e-05,1.29987]
[1777770434020,32.1,78361.81,69.4,-0.02542,8e-05,1.30195]
[1777770439055,32.1,78362.38,69.4,-0.02537,8e-05,1.2999]
[1777770442076,32.1,78369.15,69.4,-0.02481,8e-05,1.2758]
[1777770445097,32.1,78376.15,69.4,-0.02424,8e-05,1.25123]
[1777770445279,32.1,78376.15,69.4,-0.02424,8e-05,1.25123]
[1777770451139,32.1,78382.95,69.4,-0.02356,8e-05,1.2204]
[1777770453153,32.1,78388.38,69.4,-0.02314,8e-05,1.20192]
[1777770458187,32.1,78389.4,69.4,-0.02306,8e-05,1.19847]
[1777770458293,32.1,78389.4,69.4,-0.02306,8e-05,1.19847]
[1777770463223,32.1,78395.42,69.4,-0.0226,8e-05,1.17827]
[1777770468258,32.1,78400.95,69.4,-0.02218,7e-05,1.15994]
[1777770473293,32.1,78403.33,69.4,-0.022,7e-05,1.15212]
[1777770478812,32.1,78405.26,69.4,-0.02186,7e-05,1.1458]
[1777770483210,32.1,78399.85,69.4,-0.02226,8e-05,1.16357]
[1777770488398,32.1,78399.08,69.4,-0.02232,8e-05,1.16611]
[1777770496456,32.1,78399.03,69.4,-0.02232,8e-05,1.16628]
[1777770501491,32.1,78398.89,69.4,-0.02233,8e-05,1.16674]
[1777770507533,32.1,78398.7,69.4,-0.02235,8e-05,1.16737]
[1777770515588,32.1,78398.59,69.4,-0.02223,8e-05,1.16064]
[1777770520625,32.1,78398.57,69.4,-0.02223,8e-05,1.1607]
[1777770522257,32.1,78391.64,69.4,-0.02275,8e-05,1.18374]
[1777770522641,32.1,78380.66,69.4,-0.02361,8e-05,1.22095]
[1777770523751,32.1,78374.86,69.4,-0.02407,8e-05,1.24095]
[1777770530697,32.1,78374.49,69.4,-0.0241,8e-05,1.24224]
[1777770535732,32.1,78373.45,69.4,-0.02419,8e-05,1.24585]
[1777770540766,32.1,78373.29,69.4,-0.0242,8e-05,1.24641]
[1777770545805,32.1,78373.63,69.4,-0.02417,8e-05,1.24523]
[1777770550839,32.1,78375.24,69.4,-0.02404,8e-05,1.23963]
[1777770561916,32.1,78374.76,69.4,-0.02408,8e-05,1.2413]
[1777770566952,32.1,78374.54,69.4,-0.0241,8e-05,1.24206]
[1777770571987,32.1,78373.64,69.4,-0.02404,8e-05,1.2378]
[1777770577021,32.1,78372.92,69.4,-0.02409,8e-05,1.2403]
[1777770579383,32.1,78367.74,69.4,-0.02451,8e-05,1.25838]
[1777770585078,32.1,78362.75,69.4,-0.02493,8e-05,1.27598]
[1777770590113,32.1,78361.41,69.4,-0.02504,8e-05,1.28074]
[1777770597162,32.1,78361.06,69.4,-0.02507,8e-05,1.28199]
[1777770602198,32.1,78353.78,69.4,-0.02568,9e-05,1.30808]
[1777770607232,32.1,78348.26,69.4,-0.02615,9e-05,1.32813]
[1777770612268,32.1,78344.56,69.4,-0.02647,9e-05,1.3417]
[1777770617303,32.1,78339.72,69.4,-0.0269,9e-05,1.35959]
[1777770620324,32.1,78333.0,69.4,-0.0275,9e-05,1.38473]
[1777770624352,32.1,78342.96,69.4,-0.02661,9e-05,1.34759]
[1777770626366,32.1,78349.35,69.4,-0.02606,9e-05,1.32415]
[1777770631401,32.1,78353.7,69.4,-0.02555,8e-05,1.30075]
[1777770636443,32.1,78357.39,69.4,-0.02523,8e-05,1.28752]
[1777770641478,32.1,78360.97,69.4,-0.02494,8e-05,1.27478]
[1777770647521,32.1,78360.94,69.4,-0.02494,8e-05,1.27488]
[1777770652555,32.1,78364.23,69.4,-0.02467,8e-05,1.26325]
[1777770657591,32.1,78364.25,69.4,-0.02466,8e-05,1.26318]
[1777770662626,32.1,78364.2,69.4,-0.02467,8e-05,1.26336]
[1777770667662,32.1,78364.78,69.4,-0.02462,8e-05,1.26132]
[1777770668668,32.1,78357.06,69.4,-0.02526,8e-05,1.2887]
[1777770673703,32.1,78354.06,69.4,-0.02551,8e-05,1.29946]
[1777770683773,32.1,78354.1,69.4,-0.02551,8e-05,1.29931]
[1777770690822,32.1,78352.97,69.4,-0.02561,8e-05,1.30338]
[1777770696864,32.1,78351.4,69.4,-0.0256,9e-05,1.30142]
[1777770701899,32.1,78350.34,69.4,-0.02569,9e-05,1.30524]
[1777770703913,32.1,78345.09,69.4,-0.02614,9e-05,1.32431]
[1777770708948,32.1,78349.67,69.4,-0.02575,9e-05,1.30766]
[1777770713983,32.1,78349.04,69.4,-0.0258,9e-05,1.30994]
[1777770719019,32.1,78346.86,69.4,-0.02599,9e-05,1.31786]
[1777770722041,32.1,78353.53,69.4,-0.02542,8e-05,1.29376]
[1777770727971,32.1,78354.06,69.4,-0.02537,8e-05,1.29185]
[1777770733118,32.1,78356.44,69.4,-0.02517,8e-05,1.28334]
[1777770738153,32.1,78355.98,69.4,-0.02521,8e-05,1.28498]
[1777770742180,32.1,78348.41,69.4,-0.02585,9e-05,1.31223]
[1777770747216,32.1,78348.05,69.4,-0.02589,9e-05,1.31353]
[1777770752250,32.1,78348.06,69.4,-0.02574,9e-05,1.30583]
[1777770757286,32.1,78343.48,69.4,-0.02614,9e-05,1.32247]
[1777770762321,32.1,78344.13,69.4,-0.02608,9e-05,1.3201]
[1777770767356,32.1,78346.21,69.4,-0.0259,9e-05,1.31253]
[1777770772391,32.1,78347.27,69.4,-0.02581,9e-05,1.30869]
[1777770777427,32.1,78346.1,69.4,-0.02591,9e-05,1.31293]
[1777770786490,32.1,78346.5,69.4,-0.02588,9e-05,1.31148]
[1777770791527,32.1,78348.12,69.4,-0.02574,9e-05,1.30561]
[1777770796561,32.1,78349.12,69.4,-0.02565,9e-05,1.302]
[1777770801598,32.1,78349.43,69.4,-0.02563,9e-05,1.30088]
[1777770806633,32.1,78348.67,69.4,-0.02569,9e-05,1.30363]
[1777770810661,32.1,78357.48,69.4,-0.02495,8e-05,1.27209]
[1777770811668,32.1,78362.5,69.4,-0.02439,8e-05,1.24689]
[1777770816703,32.1,78361.15,69.4,-0.0245,8e-05,1.25162]
[1777770821739,32.1,78359.01,69.4,-0.02468,8e-05,1.25915]
[1777770827781,32.1,78359.39,69.4,-0.02465,8e-05,1.25781]
[1777770832816,32.1,78360.63,69.4,-0.02455,8e-05,1.25345]
[1777770835837,32.1,78353.95,69.4,-0.0251,8e-05,1.27707]
[1777770840872,32.1,78357.23,69.4,-0.02483,8e-05,1.26543]
[1777770848928,32.1,78357.95,69.4,-0.02477,8e-05,1.26289]
[1777770853963,32.1,78353.57,69.4,-0.02513,8e-05,1.27843]
[1777770858998,32.1,78352.98,69.4,-0.02518,8e-05,1.28053]
[1777770864535,32.1,78353.32,69.4,-0.02515,8e-05,1.27932]
[1777770871082,32.1,78354.1,69.4,-0.02495,8e-05,1.26897]
[1777770877581,32.1,78354.1,69.4,-0.02495,8e-05,1.26897]
[1777770882646,32.1,78354.1,69.4,-0.02495,8e-05,1.26897]
[1777770888204,32.1,78356.47,69.4,-0.02475,8e-05,1.26058]
[1777770893239,32.1,78360.15,69.4,-0.02445,8e-05,1.24764]
[1777770898274,32.1,78360.4,69.4,-0.02443,8e-05,1.24677]
[1777770903309,32.1,78359.81,69.4,-0.02447,8e-05,1.24883]
[1777770909351,32.1,78359.77,69.4,-0.02448,8e-05,1.24897]
[1777770914385,32.1,78362.35,69.4,-0.02427,8e-05,1.23995]
[1777770920428,32.1,78363.3,69.4,-0.02419,8e-05,1.23664]
[1777770925462,32.1,78365.13,69.4,-0.02404,8e-05,1.23029]
[1777770927478,32.1,78370.83,69.4,-0.02358,8e-05,1.21064]
[1777770932512,32.1,78372.37,69.4,-0.02332,8e-05,1.19805]
[1777770938555,32.1,78374.16,69.4,-0.02318,8e-05,1.19197]
[1777770943590,32.1,78374.47,69.4,-0.02316,8e-05,1.19092]
[1777770952652,32.1,78374.61,69.4,-0.02315,8e-05,1.19044]
[1777770957688,32.1,78374.61,69.4,-0.02315,8e-05,1.19044]
[1777770963730,32.1,78374.85,69.4,-0.02313,8e-05,1.18963]
[1777770969773,32.1,78375.69,69.4,-0.02306,8e-05,1.18679]
[1777770975819,32.1,78375.69,69.4,-0.02306,8e-05,1.18679]
[1777770976823,32.1,78385.74,69.4,-0.02229,8e-05,1.15321]
[1777770981858,32.1,78386.25,69.4,-0.02225,8e-05,1.15152]
[1777770984930,32.1,78378.06,69.4,-0.02288,8e-05,1.17881]
[1777770990922,32.1,78375.61,69.4,-0.02307,8e-05,1.18706]
[1777770995957,32.1,78375.55,69.4,-0.02294,8e-05,1.17998]
[1777770996973,32.1,78367.72,69.4,-0.02356,8e-05,1.20657]
[1777771002008,32.1,78364.0,69.4,-0.02386,8e-05,1.21935]
[1777771007595,32.1,78364.39,69.4,-0.02383,8e-05,1.21801]
[1777771014093,32.1,78362.86,69.4,-0.02395,8e-05,1.22329]
[1777771019128,32.1,78353.39,69.4,-0.02473,8e-05,1.25637]
[1777771024163,32.1,78349.84,69.4,-0.02502,8e-05,1.26894]
[1777771029202,32.1,78349.74,69.4,-0.02503,8e-05,1.2693]
[1777771034238,32.1,78349.89,69.4,-0.02502,8e-05,1.26876]
[1777771039273,32.1,78349.22,69.4,-0.02507,8e-05,1.27115]
[1777771042130,32.1,78346.35,69.4,-0.02532,8e-05,1.28139]
[1777771043691,32.1,78343.37,69.4,-0.02557,9e-05,1.29209]
[1777771045083,32.1,78343.26,69.4,-0.02558,9e-05,1.29249]
[1777771046009,32.1,78343.3,69.4,-0.02558,9e-05,1.29235]
[1777771049838,32.1,78341.65,69.4,-0.02572,9e-05,1.2983]
[1777771051987,32.1,78341.54,69.4,-0.02558,9e-05,1.29101]
[1777771057401,32.1,78334.95,69.4,-0.02615,9e-05,1.31492]
[1777771059416,32.1,78328.3,69.4,-0.02674,9e-05,1.33937]
[1777771065459,32.1,78326.0,69.4,-0.02694,9e-05,1.34791]
[1777771070494,32.1,78325.34,69.4,-0.027,9e-05,1.35036]
[1777771075529,32.1,78317.07,69.4,-0.02775,9e-05,1.38142]
[1777771076536,32.1,78311.79,69.4,-0.02824,9e-05,1.40152]
[1777771081571,32.1,78309.89,69.4,-0.02842,9e-05,1.40881]
[1777771086606,32.1,78309.9,69.4,-0.02842,9e-05,1.40877]
[1777771091943,32.1,78311.73,69.4,-0.02825,9e-05,1.40175]
[1777771097683,32.1,78316.13,69.4,-0.02784,9e-05,1.38499]
[1777771099697,32.1,78322.49,69.4,-0.02726,9e-05,1.36101]
[1777771102153,32.1,78322.5,69.4,-0.02726,9e-05,1.36097]
[1777771107753,32.1,78321.01,69.4,-0.02739,9e-05,1.36656]
[1777771112788,32.1,78322.61,69.4,-0.0271,9e-05,1.35264]
[1777771117823,32.1,78316.93,69.4,-0.02762,9e-05,1.37397]
[1777771122858,32.1,78312.52,69.4,-0.02802,9e-05,1.39069]
[1777771127895,32.1,78305.48,69.4,-0.02868,9e-05,1.4177]
[1777771133937,32.1,78303.47,69.4,-0.02887,9e-05,1.42547]
[1777771136958,32.1,78297.75,69.4,-0.02942,0.0001,1.44778]
[1777771141992,32.1,78298.61,69.4,-0.02933,0.0001,1.44441]
[1777771145694,32.1,78296.64,69.4,-0.02952,0.0001,1.45214]
[1777771151056,32.1,78297.05,69.4,-0.02948,0.0001,1.45029]
[1777771156091,32.1,78296.48,69.4,-0.02953,0.0001,1.45233]
[1777771158990,32.1,78294.97,69.4,-0.02967,0.0001,1.45823]
[1777771159111,32.1,78286.86,69.4,-0.03047,0.0001,1.49036]
[1777771160119,32.1,78279.17,69.4,-0.03124,0.0001,1.52139]
[1777771163646,32.1,78268.9,69.4,-0.0323,0.0001,1.56354]
[1777771169775,32.1,78267.09,69.4,-0.03249,0.0001,1.57105]
[1777771169963,32.1,78267.09,69.4,-0.03249,0.0001,1.57105]
[1777771169815,32.1,78266.75,69.4,-0.03252,0.0001,1.57246]
[1777771170196,32.1,78266.79,69.4,-0.03252,0.0001,1.5723]
[1777771175230,32.1,78267.46,69.4,-0.03228,0.0001,1.56092]
[1777771180266,32.1,78264.44,69.4,-0.0326,0.00011,1.57347]
[1777771185300,32.1,78263.75,69.4,-0.03267,0.00011,1.57635]
[1777771190336,32.1,78263.23,69.4,-0.03272,0.00011,1.57852]
[1777771195373,32.1,78264.42,69.4,-0.0326,0.00011,1.57355]
[1777771200407,32.1,78263.89,69.4,-0.03265,0.00011,1.57576]
[1777771205443,32.1,78262.33,69.4,-0.03282,0.00011,1.58228]
[1777771210477,32.1,78263.34,69.4,-0.03271,0.00011,1.57806]
[1777771214506,32.1,78275.25,69.4,-0.03148,0.0001,1.52888]
[1777771216519,32.1,78281.26,69.4,-0.03087,0.0001,1.50449]
[1777771221555,32.1,78282.38,69.4,-0.03075,0.0001,1.49997]
[1777771227597,32.1,78282.22,69.4,-0.03077,0.0001,1.50062]
[1777771232632,32.1,78282.63,69.4,-0.03057,0.0001,1.49058]
[1777771234646,32.1,78294.15,69.4,-0.02944,0.0001,1.44486]
[1777771239681,32.1,78283.87,69.4,-0.03044,0.0001,1.48561]
[1777771244716,32.1,78288.32,69.4,-0.03,0.0001,1.46787]
[1777771249751,32.1,78292.48,69.4,-0.0296,0.0001,1.45143]
[1777771254787,32.1,78293.2,69.4,-0.02953,0.0001,1.44859]
[1777771259822,32.1,78294.13,69.4,-0.02944,0.0001,1.44494]
[1777771264857,32.1,78293.29,69.4,-0.02952,0.0001,1.44824]
[1777771268885,32.1,78288.23,69.4,-0.03001,0.0001,1.46823]
[1777771273920,32.1,78285.8,69.4,-0.03025,0.0001,1.47789]
[1777771278955,32.1,78285.39,69.4,-0.03029,0.0001,1.47953]
[1777771283989,32.1,78284.2,69.4,-0.03041,0.0001,1.48429]
[1777771294068,32.1,78279.75,69.4,-0.03069,0.0001,1.49375]
[1777771297089,32.1,78274.55,69.4,-0.03122,0.0001,1.51477]
[1777771302124,32.1,78273.46,69.4,-0.03133,0.0001,1.5192]
[1777771309174,32.1,78272.03,69.4,-0.03148,0.0001,1.52503]
[1777771314209,32.1,78271.43,69.4,-0.03154,0.0001,1.52748]
[1777771315216,32.1,78265.42,69.4,-0.03216,0.0001,1.55219]
[1777771320251,32.1,78263.07,69.4,-0.03241,0.0001,1.56193]
[1777771325286,32.1,78262.56,69.4,-0.03246,0.00011,1.56404]
[1777771327300,32.1,78255.46,69.4,-0.03321,0.00011,1.59375]
[1777771332624,32.1,78255.25,69.4,-0.03324,0.00011,1.59464]
[1777771332720,32.1,78249.39,69.4,-0.03387,0.00011,1.61946]
[1777771333537,32.1,78234.67,69.4,-0.0355,0.00011,1.68302]
[1777771338568,32.1,78233.8,69.4,-0.0356,0.00011,1.68683]
[1777771344424,32.1,78233.65,69.4,-0.03562,0.00011,1.68749]
[1777771345430,32.1,78239.33,69.4,-0.03498,0.00011,1.66272]
[1777771351472,32.1,78242.61,69.4,-0.03444,0.00011,1.63966]
[1777771356508,32.1,78246.1,69.4,-0.03405,0.00011,1.62469]
[1777771362550,32.1,78243.24,69.4,-0.03437,0.00011,1.63695]
[1777771367588,32.1,78245.21,69.4,-0.03415,0.00011,1.6285]
[1777771372623,32.1,78242.54,69.4,-0.03445,0.00011,1.63996]
[1777771377658,32.1,78241.08,69.4,-0.03461,0.00011,1.64625]
[1777771382693,32.1,78242.19,69.4,-0.03448,0.00011,1.64146]
[1777771387727,32.1,78245.8,69.4,-0.03409,0.00011,1.62598]
[1777771392763,32.1,78243.47,69.4,-0.03434,0.00011,1.63596]
[1777771393254,32.1,78243.47,69.4,-0.03434,0.00011,1.63596]
[1777771398806,32.09,78242.67,69.4,-0.0344,0.00011,1.638]
[1777771403841,32.08,78242.6,69.4,-0.03437,0.00011,1.6369]
[1777771408876,32.07,78242.88,69.4,-0.0343,0.00011,1.63431]
[1777771413911,32.06,78243.97,69.4,-0.03397,0.00011,1.61942]
[1777771418945,32.06,78239.81,69.4,-0.0344,0.00011,1.63592]
[1777771423981,32.05,78241.5,69.4,-0.03418,0.00011,1.62727]
[1777771425995,32.04,78247.69,69.4,-0.03349,0.00011,1.60038]
[1777771431030,32.04,78249.35,69.4,-0.03328,0.00011,1.5923]
[1777771436065,32.03,78253.01,69.4,-0.03286,0.00011,1.5759]
[1777771440093,32.03,78258.05,69.4,-0.03231,0.00011,1.55416]
[1777771441100,32.03,78265.14,69.4,-0.03157,0.0001,1.52475]
[1777771448149,32.02,78268.76,69.4,-0.03118,0.0001,1.50945]
[1777771454192,32.02,78268.71,69.4,-0.03118,0.0001,1.50932]
[1777771463261,32.02,78268.17,69.4,-0.03122,0.0001,1.51103]
[1777771464268,32.02,78263.08,69.4,-0.03175,0.0001,1.53182]
[1777771466282,32.02,78258.0,69.4,-0.03227,0.00011,1.55264]
[1777771472325,32.01,78258.01,69.4,-0.03209,0.0001,1.5433]
[1777771477359,32.01,78257.33,69.4,-0.03215,0.0001,1.5456]
[1777771483401,32.01,78257.31,69.4,-0.03213,0.0001,1.54508]
[1777771490449,32.0,78257.33,69.4,-0.03211,0.0001,1.54429]
[1777771496491,32.0,78257.42,69.4,-0.03209,0.0001,1.54333]
[1777771501741,32.0,78257.38,69.4,-0.03208,0.0001,1.54311]
[1777771507570,31.99,78257.16,69.4,-0.03209,0.0001,1.54334]
[1777771514618,31.99,78257.04,69.4,-0.03208,0.0001,1.54314]
[1777771517641,31.99,78263.7,69.4,-0.03138,0.0001,1.51543]
[1777771522676,31.99,78266.58,69.4,-0.03108,0.0001,1.50349]
[1777771527711,31.98,78268.13,69.4,-0.03092,0.0001,1.49703]
[1777771532746,31.98,78272.05,69.4,-0.03036,0.0001,1.4727]
[1777771537781,31.98,78274.03,69.4,-0.03016,0.0001,1.46478]
[1777771544830,31.98,78273.74,69.4,-0.03019,0.0001,1.46593]
[1777771551878,31.98,78273.52,69.4,-0.03021,0.0001,1.46681]
[1777771558928,31.98,78273.77,69.4,-0.03019,0.0001,1.46581]
[1777771563963,31.98,78274.62,69.4,-0.0301,0.0001,1.46242]
[1777771568997,31.98,78274.74,69.4,-0.03009,0.0001,1.46194]
[1777771578062,31.98,78274.12,69.4,-0.03015,0.0001,1.46442]
[1777771583097,31.98,78274.28,69.4,-0.03014,0.0001,1.46378]
[1777771589483,31.98,78274.47,69.4,-0.03012,0.0001,1.46302]
[1777771596188,31.98,78274.96,69.4,-0.02991,0.0001,1.45269]
[1777771606259,31.98,78274.96,69.4,-0.02991,0.0001,1.45269]
[1777771612301,31.98,78274.51,69.4,-0.02995,0.0001,1.45448]
[1777771624385,31.98,78268.03,69.4,-0.0306,0.0001,1.48043]
[1777771627406,31.98,78260.28,69.4,-0.03139,0.0001,1.51189]
[1777771631433,31.98,78254.49,69.4,-0.03199,0.0001,1.5355]
[1777771635104,31.98,78252.98,69.4,-0.03214,0.00011,1.54151]
[1777771640496,31.98,78252.29,69.4,-0.03222,0.00011,1.54438]
[1777771645532,31.98,78251.7,69.4,-0.03228,0.00011,1.54683]
[1777771650567,31.98,78250.1,69.4,-0.03245,0.00011,1.55349]
[1777771655602,31.98,78250.39,69.4,-0.03225,0.00011,1.54361]
[1777771656522,31.98,78250.39,69.4,-0.03225,0.00011,1.54361]
[1777771661644,31.98,78255.39,69.4,-0.03172,0.0001,1.52288]
[1777771663659,31.98,78268.43,69.4,-0.03039,0.0001,1.46988]
[1777771665096,31.98,78278.59,69.4,-0.02938,0.0001,1.42951]
[1777771670996,31.98,78277.73,69.4,-0.02946,0.0001,1.43289]
[1777771679548,31.98,78277.81,69.4,-0.02945,0.0001,1.43258]
[1777771684805,31.98,78278.51,69.4,-0.02939,0.0001,1.42982]
[1777771689841,31.98,78275.67,69.4,-0.02966,0.0001,1.44103]
[1777771697897,31.98,78275.63,69.4,-0.02967,0.0001,1.44119]
[1777771702932,31.98,78276.85,69.4,-0.02955,0.0001,1.43637]
[1777771704975,31.98,78279.03,69.4,-0.02934,0.0001,1.42778]
[1777771706598,31.98,78278.74,69.4,-0.02936,0.0001,1.42892]
[1777771709983,31.98,78284.87,69.4,-0.02877,0.0001,1.40496]
[1777771715018,31.98,78283.4,69.4,-0.02875,0.0001,1.40244]
[1777771720053,31.98,78285.32,69.4,-0.02857,0.0001,1.395]
[1777771725088,31.98,78284.65,69.4,-0.02863,0.0001,1.39759]
[1777771730348,31.98,78284.8,69.4,-0.02862,0.0001,1.39701]
[1777771736164,31.98,78278.67,69.4,-0.02921,0.0001,1.42089]
[1777771743214,31.98,78275.67,69.4,-0.0295,0.0001,1.43269]
[1777771754291,31.98,78275.79,69.4,-0.02949,0.0001,1.43222]
[1777771759326,31.98,78275.69,69.4,-0.0295,0.0001,1.43261]
[1777771768388,31.98,78275.55,69.4,-0.02952,0.0001,1.43316]
[1777771773423,31.98,78273.87,69.4,-0.02952,0.0001,1.43145]
[1777771776444,31.98,78266.09,69.4,-0.03029,0.0001,1.46238]
[1777771781480,31.98,78269.42,69.4,-0.02996,0.0001,1.44908]
[1777771785508,31.98,78274.43,69.4,-0.02946,0.0001,1.42924]
[1777771788529,31.98,78280.68,69.4,-0.02885,0.0001,1.40477]
[1777771791830,31.98,78282.2,69.4,-0.02871,0.0001,1.39886]
[1777771798638,31.98,78281.64,69.4,-0.02876,0.0001,1.40103]
[1777771803636,31.98,78268.91,69.4,-0.03001,0.0001,1.45111]
[1777771808671,31.98,78265.97,69.4,-0.0303,0.0001,1.46263]
[1777771813707,31.98,78265.97,69.4,-0.03029,0.0001,1.4624]
[1777771818742,31.98,78266.69,69.4,-0.03022,0.0001,1.4593]
[1777771819695,31.98,78266.69,69.4,-0.03022,0.0001,1.4593]
[1777771824787,31.97,78264.3,69.4,-0.03045,0.0001,1.46856]
[1777771829822,31.97,78259.63,69.4,-0.03092,0.0001,1.48709]
[1777771834857,31.97,78255.08,69.4,-0.0312,0.0001,1.49648]
[1777771839891,31.96,78252.85,69.4,-0.03142,0.0001,1.50499]
[1777771844931,31.96,78252.63,69.4,-0.03142,0.0001,1.50525]
[1777771849966,31.96,78252.25,69.4,-0.03145,0.0001,1.50618]
[1777771855004,31.95,78252.32,69.4,-0.03143,0.0001,1.50527]
[1777771860040,31.95,78252.73,69.4,-0.03137,0.0001,1.50296]
[1777771865075,31.95,78251.91,69.4,-0.03144,0.0001,1.50569]
[1777771870110,31.94,78251.07,69.4,-0.03151,0.0001,1.50849]
[1777771875145,31.94,78251.24,69.4,-0.03147,0.0001,1.50714]
[1777771881188,31.93,78250.85,69.4,-0.03149,0.0001,1.50796]
[1777771886223,31.93,78244.05,69.4,-0.03219,0.00011,1.53539]
[1777771891258,31.92,78248.05,69.4,-0.03158,0.0001,1.50931]
[1777771893987,31.92,78248.31,69.4,-0.03154,0.0001,1.50796]
[1777771900563,31.92,78248.42,69.4,-0.03153,0.0001,1.50737]
[1777771904394,31.92,78242.12,69.4,-0.03218,0.00011,1.53299]
[1777771910437,31.91,78242.9,69.4,-0.03207,0.00011,1.52865]
[1777771915472,31.91,78242.51,69.4,-0.03209,0.00011,1.52939]
[1777771921513,31.9,78247.0,69.4,-0.03159,0.0001,1.50977]
[1777771926549,31.9,78251.53,69.4,-0.0311,0.0001,1.49055]
[1777771931584,31.89,78256.6,69.4,-0.03057,0.0001,1.46947]
[1777771936619,31.89,78257.78,69.4,-0.03044,0.0001,1.46431]
[1777771939640,31.89,78263.06,69.4,-0.0299,0.0001,1.44294]
[1777771945681,31.89,78267.24,69.4,-0.02948,0.0001,1.42622]
[1777771947442,31.89,78267.27,69.4,-0.02948,0.0001,1.4261]
[1777771952731,31.89,78262.1,69.4,-0.02983,0.0001,1.43818]
[1777771955752,31.89,78256.16,69.4,-0.03043,0.0001,1.46188]
[1777771960787,31.89,78255.59,69.4,-0.03048,0.0001,1.4639]
[1777771965823,31.88,78252.36,69.4,-0.0308,0.0001,1.47664]
[1777771970858,31.88,78254.92,69.4,-0.03053,0.0001,1.46595]
[1777771973878,31.88,78249.26,69.4,-0.03111,0.0001,1.48875]
[1777771979921,31.88,78248.31,69.4,-0.03119,0.0001,1.49205]
[1777771983015,31.88,78249.45,69.4,-0.03107,0.0001,1.4872]
[1777771988984,31.87,78248.82,69.4,-0.03112,0.0001,1.48915]
[1777771994684,31.87,78246.49,69.4,-0.03135,0.0001,1.49829]
[1777772000061,31.87,78247.28,69.4,-0.03126,0.0001,1.49483]
[1777772005096,31.87,78247.27,69.4,-0.03126,0.0001,1.49487]
[1777772010131,31.87,78248.12,69.4,-0.03117,0.0001,1.49139]
[1777772015166,31.87,78249.39,69.4,-0.03088,0.0001,1.47764]
[1777772016710,31.87,78249.39,69.4,-0.03088,0.0001,1.47764]
[1777772022216,31.86,78249.01,69.4,-0.0309,0.0001,1.47875]
[1777772027251,31.86,78249.87,69.4,-0.0308,0.0001,1.47484]
[1777772033293,31.86,78249.36,69.4,-0.03084,0.0001,1.47639]
[1777772038328,31.86,78250.99,69.4,-0.03067,0.0001,1.46937]
[1777772043362,31.85,78246.51,69.4,-0.03112,0.0001,1.48713]
[1777772048398,31.85,78246.72,69.4,-0.03108,0.0001,1.48574]
[1777772053433,31.85,78245.83,69.4,-0.03116,0.0001,1.48885]
[1777772058468,31.84,78246.83,69.4,-0.03104,0.0001,1.48422]
[1777772063502,31.84,78243.0,69.4,-0.03143,0.0001,1.49937]
[1777772067531,31.84,78236.15,69.4,-0.03214,0.00011,1.52716]
[1777772072566,31.83,78237.24,69.4,-0.03183,0.00011,1.51304]
[1777772078607,31.83,78237.44,69.4,-0.03178,0.00011,1.51132]
[1777772083643,31.82,78233.62,69.4,-0.03217,0.00011,1.52643]
[1777772088677,31.82,78231.27,69.4,-0.0324,0.00011,1.53539]
[1777772095727,31.81,78231.16,69.4,-0.03238,0.00011,1.53455]
[1777772105798,31.8,78231.24,69.4,-0.03232,0.00011,1.53239]
[1777772110833,31.79,78231.41,69.4,-0.03228,0.00011,1.5308]
[1777772116875,31.79,78231.69,69.4,-0.03223,0.00011,1.52858]
[1777772123925,31.78,78233.43,69.4,-0.03201,0.00011,1.52005]
[1777772128960,31.77,78232.28,69.4,-0.03211,0.00011,1.52406]
[1777772133995,31.77,78232.2,69.4,-0.03193,0.00011,1.5149]
[1777772139032,31.76,78232.23,69.4,-0.03191,0.00011,1.51405]
[1777772145075,31.76,78232.07,69.4,-0.0319,0.00011,1.51385]
[1777772153131,31.75,78232.36,69.4,-0.03184,0.00011,1.51151]
[1777772160426,31.75,78232.36,69.4,-0.03184,0.00011,1.51151]
[1777772166221,31.74,78232.51,69.4,-0.03178,0.00011,1.50909]
[1777772173270,31.73,78232.25,69.4,-0.03178,0.00011,1.50923]
[1777772179311,31.73,78232.23,69.4,-0.03176,0.00011,1.5085]
[1777772187132,31.73,78232.17,69.4,-0.03176,0.00011,1.50849]
[1777772194418,31.72,78231.98,69.4,-0.03157,0.00011,1.49887]
[1777772199453,31.71,78232.02,69.4,-0.03155,0.00011,1.49811]
[1777772204488,31.71,78231.21,69.4,-0.03162,0.00011,1.50088]
[1777772207509,31.71,78222.3,69.4,-0.03257,0.00011,1.53775]
[1777772212544,31.7,78221.43,69.4,-0.03264,0.00011,1.54045]
[1777772217579,31.7,78221.83,69.4,-0.03257,0.00011,1.53786]
[1777772222614,31.69,78221.14,69.4,-0.03262,0.00011,1.53989]
[1777772225634,31.69,78208.82,69.4,-0.03398,0.00011,1.59197]
[1777772231138,31.68,78207.71,69.4,-0.03406,0.00011,1.5954]
[1777772236711,31.67,78205.93,69.4,-0.03422,0.00011,1.60151]
[1777772241747,31.66,78205.55,69.4,-0.03423,0.00011,1.60178]
[1777772244768,31.66,78200.62,69.4,-0.03477,0.00012,1.62244]
[1777772249802,31.65,78196.66,69.4,-0.03519,0.00012,1.6383]
[1777772254837,31.64,78195.36,69.4,-0.03511,0.00012,1.63325]
[1777772257859,31.63,78187.99,69.4,-0.03595,0.00012,1.66494]
[1777772258865,31.63,78177.3,69.4,-0.03723,0.00012,1.71284]
[1777772259989,31.63,78177.3,69.4,-0.03723,0.00012,1.71284]
[1777772265916,31.61,78176.69,69.4,-0.03721,0.00012,1.71224]
[1777772270950,31.59,78173.71,69.4,-0.03751,0.00012,1.7235]
[1777772274979,31.58,78167.92,69.4,-0.03817,0.00012,1.7482]
[1777772275986,31.58,78159.65,69.4,-0.0392,0.00013,1.78629]
[1777772279017,31.57,78154.83,69.4,-0.03977,0.00013,1.80731]
[1777772284057,31.55,78158.77,69.4,-0.03918,0.00013,1.78553]
[1777772286071,31.55,78164.33,69.4,-0.03845,0.00013,1.75827]
[1777772290174,31.53,78172.29,69.4,-0.03739,0.00012,1.71876]
[1777772292113,31.52,78177.1,69.4,-0.03677,0.00012,1.69586]
[1777772295134,31.52,78182.51,69.4,-0.03609,0.00012,1.6701]
[1777772297148,31.51,78188.45,69.4,-0.03537,0.00012,1.64272]
[1777772302182,31.5,78192.47,69.4,-0.03485,0.00012,1.62321]
[1777772307217,31.49,78193.68,69.4,-0.03467,0.00012,1.61628]
[1777772312253,31.48,78193.05,69.4,-0.03452,0.00012,1.60843]
[1777772317288,31.47,78194.02,69.4,-0.03437,0.00011,1.6027]
[1777772323330,31.46,78194.16,69.4,-0.03431,0.00011,1.60041]
[1777772324337,31.46,78184.9,69.4,-0.03538,0.00012,1.64103]
[1777772325344,31.46,78178.38,69.4,-0.03615,0.00012,1.66992]
[1777772330379,31.45,78175.82,69.4,-0.0364,0.00012,1.67946]
[1777772335413,31.44,78178.18,69.4,-0.03606,0.00012,1.6667]
[1777772340449,31.42,78177.52,69.4,-0.03609,0.00012,1.66772]
[1777772341457,31.42,78183.96,69.4,-0.03531,0.00012,1.63845]
[1777772346492,31.41,78186.48,69.4,-0.03497,0.00012,1.6256]
[1777772351527,31.4,78186.79,69.4,-0.0349,0.00012,1.62259]
[1777772356563,31.39,78186.52,69.4,-0.03488,0.00012,1.62216]
[1777772361597,31.38,78185.51,69.4,-0.03496,0.00012,1.62504]
[1777772366632,31.37,78185.01,69.4,-0.03498,0.00012,1.62566]
[1777772371667,31.37,78185.7,69.4,-0.03467,0.00012,1.61192]
[1777772376704,31.36,78186.23,69.4,-0.03457,0.00012,1.60807]
[1777772381739,31.35,78190.71,69.4,-0.03402,0.00011,1.587]
[1777772386773,31.34,78191.98,69.4,-0.03384,0.00011,1.58025]
[1777772392816,31.33,78192.11,69.4,-0.03379,0.00011,1.57827]
[1777772399864,31.32,78192.12,69.4,-0.03375,0.00011,1.57662]
[1777772407921,31.31,78195.18,69.4,-0.03335,0.00011,1.56151]
[1777772412956,31.31,78201.91,69.4,-0.03258,0.00011,1.53166]
[1777772413963,31.31,78214.71,69.4,-0.03118,0.00011,1.47753]
[1777772414970,31.31,78221.6,69.4,-0.03045,0.0001,1.44899]
[1777772420007,31.31,78221.91,69.4,-0.03042,0.0001,1.44769]
[1777772426048,31.31,78208.23,69.4,-0.03188,0.00011,1.50459]
[1777772427055,31.3,78202.53,69.4,-0.0325,0.00011,1.52867]
[1777772432091,31.3,78202.71,69.4,-0.03229,0.00011,1.51836]
[1777772437127,31.3,78210.09,69.4,-0.03147,0.00011,1.48662]
[1777772443169,31.29,78209.09,69.4,-0.03156,0.00011,1.49032]
[1777772448205,31.29,78214.28,69.4,-0.031,0.00011,1.46828]
[1777772453239,31.29,78219.73,69.4,-0.03042,0.0001,1.44559]
[1777772458277,31.29,78219.27,69.4,-0.03046,0.0001,1.44745]
[1777772463311,31.29,78221.99,69.4,-0.03018,0.0001,1.4363]
[1777772468347,31.29,78224.2,69.4,-0.02995,0.0001,1.42729]
[1777772473382,31.29,78224.67,69.4,-0.0299,0.0001,1.42538]
[1777772479873,31.29,78225.09,69.4,-0.02986,0.0001,1.42368]
[1777772484960,31.29,78225.05,69.4,-0.02986,0.0001,1.42384]
[1777772488490,31.29,78216.59,69.4,-0.03075,0.00011,1.45849]
[1777772490504,31.29,78210.62,69.4,-0.03138,0.00011,1.48323]
[1777772495539,31.29,78206.31,69.4,-0.03166,0.00011,1.49222]
[1777772502588,31.28,78207.13,69.4,-0.03156,0.00011,1.48827]
[1777772507623,31.28,78210.8,69.4,-0.03116,0.00011,1.47264]
[1777772512657,31.28,78210.2,69.4,-0.03122,0.00011,1.47491]
[1777772517693,31.28,78210.3,69.4,-0.0312,0.00011,1.47427]
[1777772524745,31.28,78211.32,69.4,-0.03108,0.00011,1.46974]
[1777772529779,31.28,78214.47,69.4,-0.03075,0.00011,1.45653]
[1777772534815,31.28,78215.11,69.4,-0.03068,0.00011,1.45383]
[1777772539849,31.28,78217.75,69.4,-0.0304,0.0001,1.44295]
[1777772545891,31.28,78218.02,69.4,-0.03037,0.0001,1.44184]
[1777772550927,31.28,78220.24,69.4,-0.03014,0.0001,1.43276]
[1777772559990,31.28,78220.03,69.4,-0.02999,0.0001,1.42506]
[1777772565025,31.28,78219.96,69.4,-0.03,0.0001,1.42535]
[1777772573081,31.28,78221.3,69.4,-0.02986,0.0001,1.4199]
[1777772578117,31.28,78221.73,69.4,-0.02982,0.0001,1.41815]
[1777772583152,31.28,78224.13,69.4,-0.02957,0.0001,1.40843]
[1777772588187,31.28,78224.63,69.4,-0.02952,0.0001,1.40642]
[1777772593222,31.28,78225.07,69.4,-0.02947,0.0001,1.40464]
[1777772599264,31.28,78225.34,69.4,-0.02944,0.0001,1.40355]
[1777772608326,31.28,78225.39,69.4,-0.02944,0.0001,1.40335]
[1777772612355,31.28,78214.47,69.4,-0.0304,0.00011,1.43922]
[1777772618396,31.28,78214.57,69.4,-0.03039,0.00011,1.43881]
[1777772623433,31.28,78216.43,69.4,-0.0302,0.0001,1.43119]
[1777772628472,31.28,78216.53,69.4,-0.03019,0.0001,1.43078]
[1777772631493,31.28,78222.27,69.4,-0.02959,0.0001,1.40745]
[1777772636527,31.28,78225.03,69.4,-0.02931,0.0001,1.39633]
[1777772641564,31.28,78228.68,69.4,-0.02894,0.0001,1.38172]
[1777772646600,31.28,78229.26,69.4,-0.02888,0.0001,1.37941]
[1777772651635,31.28,78229.29,69.4,-0.02888,0.0001,1.37929]
[1777772656671,31.28,78230.82,69.4,-0.02872,0.0001,1.37321]
[1777772661706,31.28,78231.93,69.4,-0.02861,0.0001,1.36881]
[1777772667748,31.28,78231.23,69.4,-0.02868,0.0001,1.37158]
[1777772672782,31.28,78228.11,69.4,-0.02883,0.0001,1.37558]
[1777772678824,31.28,78227.09,69.4,-0.02893,0.0001,1.37964]
[1777772683860,31.28,78227.14,69.4,-0.02893,0.0001,1.37944]
[1777772692923,31.28,78228.02,69.4,-0.02884,0.0001,1.37593]
[1777772697958,31.28,78228.69,69.4,-0.02877,0.0001,1.37327]
[1777772702995,31.28,78229.19,69.4,-0.02872,0.0001,1.37128]
[1777772708031,31.28,78226.33,69.4,-0.02901,0.0001,1.38267]
[1777772713066,31.28,78226.33,69.4,-0.02901,0.0001,1.38267]
[1777772718101,31.28,78224.83,69.4,-0.02916,0.0001,1.38867]
[1777772723136,31.28,78223.01,69.4,-0.02935,0.0001,1.39597]
[1777772728170,31.28,78220.35,69.4,-0.02962,0.0001,1.4067]
[1777772733205,31.28,78219.85,69.4,-0.0295,0.0001,1.4002]
[1777772738241,31.28,78221.2,69.4,-0.02937,0.0001,1.39476]
[1777772743276,31.28,78222.58,69.4,-0.02922,0.0001,1.38922]
[1777772748311,31.28,78222.21,69.4,-0.02926,0.0001,1.3907]
[1777772753346,31.28,78220.13,69.4,-0.02947,0.0001,1.39907]
[1777772758383,31.28,78220.39,69.4,-0.02945,0.0001,1.39802]
[1777772765432,31.28,78220.47,69.4,-0.02944,0.0001,1.3977]
[1777772769784,31.28,78220.44,69.4,-0.02944,0.0001,1.39782]
[1777772779529,31.28,78220.44,69.4,-0.02944,0.0001,1.39782]
[1777772785196,31.28,78220.58,69.4,-0.02943,0.0001,1.39726]
[1777772790611,31.28,78224.42,69.4,-0.02904,0.0001,1.38185]
[1777772790724,31.28,78224.42,69.4,-0.02904,0.0001,1.38185]
[1777772796653,31.28,78224.63,69.4,-0.02885,0.0001,1.37257]
[1777772801689,31.28,78229.54,69.4,-0.02836,0.0001,1.35313]
[1777772806724,31.28,78230.24,69.4,-0.02829,0.0001,1.35038]
[1777772811758,31.28,78229.98,69.4,-0.02831,0.0001,1.3514]
[1777772816794,31.28,78230.32,69.4,-0.02828,0.0001,1.35006]
[1777772821829,31.28,78234.56,69.4,-0.02786,0.0001,1.33346]
[1777772823843,31.28,78239.47,69.4,-0.02738,0.0001,1.31443]
[1777772828878,31.28,78241.47,69.4,-0.02719,0.0001,1.30673]
[1777772829885,31.28,78246.76,69.4,-0.02668,9e-05,1.28654]
[1777772831899,31.28,78253.3,69.4,-0.02607,9e-05,1.26189]
[1777772835927,31.28,78258.09,69.4,-0.02563,9e-05,1.24405]
[1777772836933,31.28,78264.31,69.4,-0.02506,9e-05,1.22118]
[1777772841969,31.28,78268.94,69.4,-0.02465,9e-05,1.20435]
[1777772847004,31.28,78268.71,69.4,-0.02467,9e-05,1.20518]
[1777772854053,31.28,78259.29,69.4,-0.02536,9e-05,1.23166]
[1777772859087,31.28,78255.49,69.4,-0.02571,9e-05,1.2457]
[1777772865130,31.28,78256.28,69.4,-0.02564,9e-05,1.24278]
[1777772870165,31.28,78259.38,69.4,-0.02536,9e-05,1.23133]
[1777772874192,31.28,78266.78,69.4,-0.02469,9e-05,1.20433]
[1777772880235,31.28,78270.93,69.4,-0.02433,9e-05,1.18938]
[1777772885270,31.28,78269.43,69.4,-0.02446,9e-05,1.19477]
[1777772890305,31.28,78269.4,69.4,-0.02446,9e-05,1.19488]
[1777772895339,31.28,78265.58,69.4,-0.0248,9e-05,1.20868]
[1777772900375,31.28,78265.7,69.4,-0.02479,9e-05,1.20824]
[1777772905409,31.28,78265.84,69.4,-0.02478,9e-05,1.20773]
[1777772911452,31.28,78265.77,69.4,-0.02463,9e-05,1.20014]
[1777772916487,31.28,78265.06,69.4,-0.02469,9e-05,1.2027]
[1777772921522,31.28,78263.72,69.4,-0.02481,9e-05,1.20756]
[1777772927564,31.28,78264.73,69.4,-0.02472,9e-05,1.2039]
[1777772932599,31.28,78264.7,69.4,-0.02472,9e-05,1.20401]
[1777772940655,31.28,78265.07,69.4,-0.02469,9e-05,1.20267]
[1777772941662,31.28,78253.28,69.4,-0.02576,9e-05,1.2459]
[1777772943676,31.28,78248.19,69.4,-0.02623,9e-05,1.26492]
[1777772948711,31.28,78247.78,69.4,-0.02627,9e-05,1.26646]
[1777772953746,31.28,78246.14,69.4,-0.02642,9e-05,1.27263]
[1777772960799,31.28,78246.77,69.4,-0.02636,9e-05,1.27026]
[1777772965834,31.28,78250.03,69.4,-0.02606,9e-05,1.25802]
[1777772969862,31.28,78260.76,69.4,-0.02508,9e-05,1.21834]
[1777772971876,31.28,78264.21,69.4,-0.02461,9e-05,1.19792]
[1777772973890,31.28,78269.84,69.4,-0.02412,9e-05,1.17772]
[1777772975904,31.28,78276.95,69.4,-0.0235,9e-05,1.15256]
[1777772980939,31.28,78281.14,69.4,-0.02315,8e-05,1.13793]
[1777772983999,31.28,78281.36,69.4,-0.02313,8e-05,1.13716]
[1777772990007,31.28,78282.58,69.4,-0.02303,8e-05,1.13293]
[1777772996534,31.28,78282.7,69.4,-0.02302,8e-05,1.13251]
[1777773002086,31.28,78283.23,69.4,-0.02297,8e-05,1.13068]
[1777773006114,31.28,78278.17,69.4,-0.0234,9e-05,1.14828]
[1777773011149,31.28,78278.18,69.4,-0.0234,9e-05,1.14825]
[1777773016184,31.28,78276.13,69.4,-0.02358,9e-05,1.15544]
[1777773021219,31.28,78275.51,69.4,-0.02363,9e-05,1.15762]
[1777773029275,31.28,78275.27,69.4,-0.02365,9e-05,1.15847]
[1777773035317,31.28,78275.93,69.4,-0.02344,9e-05,1.14846]
[1777773040352,31.28,78276.03,69.4,-0.02344,9e-05,1.14811]
[1777773047401,31.28,78275.94,69.4,-0.02344,9e-05,1.14843]
[1777773052436,31.28,78276.2,69.4,-0.02342,9e-05,1.14752]
[1777773057471,31.28,78276.03,69.4,-0.02344,9e-05,1.14811]
[1777773062507,31.28,78272.49,69.4,-0.02374,9e-05,1.16056]
[1777773067616,31.28,78272.37,69.4,-0.02375,9e-05,1.16099]
[1777773073584,31.28,78273.01,69.4,-0.02369,9e-05,1.15873]
[1777773075598,31.28,78267.29,69.4,-0.02419,9e-05,1.17903]
[1777773077612,31.28,78261.36,69.4,-0.02472,9e-05,1.20036]
[1777773082647,31.28,78259.75,69.4,-0.02486,9e-05,1.20621]
[1777773087682,31.28,78255.25,69.4,-0.02527,9e-05,1.22264]
[1777773092716,31.28,78254.3,69.4,-0.0252,9e-05,1.21816]
[1777773096874,31.28,78253.76,69.4,-0.02525,9e-05,1.22014]
[1777773106815,31.28,78253.16,69.4,-0.0253,9e-05,1.22235]
[1777773114871,31.28,78253.23,69.4,-0.02529,9e-05,1.22209]
[1777773122927,31.28,78251.12,69.4,-0.02549,9e-05,1.22986]
[1777773127963,31.28,78251.54,69.4,-0.02545,9e-05,1.22831]
[1777773132998,31.28,78251.94,69.4,-0.02541,9e-05,1.22683]
[1777773138033,31.28,78251.9,69.4,-0.02542,9e-05,1.22698]
[1777773143067,31.28,78251.92,69.4,-0.02541,9e-05,1.22691]
[1777773148103,31.28,78252.5,69.4,-0.02536,9e-05,1.22477]
[1777773150117,31.28,78257.73,69.4,-0.02489,9e-05,1.20564]
[1777773155153,31.28,78254.91,69.4,-0.02499,9e-05,1.20798]
[1777773160188,31.28,78254.93,69.4,-0.02498,9e-05,1.20791]
[1777773166232,31.28,78254.88,69.4,-0.02499,9e-05,1.20809]
[1777773171267,31.28,78255.72,69.4,-0.02491,9e-05,1.20503]
[1777773176302,31.28,78257.03,69.4,-0.0248,9e-05,1.20027]
[1777773182347,31.28,78257.11,69.4,-0.02479,9e-05,1.19998]
[1777773184361,31.28,78262.55,69.4,-0.0243,9e-05,1.18036]
[1777773188389,31.28,78267.37,69.4,-0.02388,9e-05,1.16318]
[1777773194430,31.28,78267.95,69.4,-0.02383,9e-05,1.16113]
[1777773199466,31.28,78271.49,69.4,-0.02353,9e-05,1.14865]
[1777773204501,31.28,78268.3,69.4,-0.0238,9e-05,1.15989]
[1777773207523,31.28,78259.79,69.4,-0.02455,9e-05,1.19028]
[1777773210147,31.28,78254.98,69.4,-0.02498,9e-05,1.20772]
[1777773216587,31.28,78252.4,69.4,-0.02506,9e-05,1.20918]
[1777773221622,31.28,78252.72,69.4,-0.02503,9e-05,1.20802]
[1777773230725,31.28,78252.34,69.4,-0.02506,9e-05,1.2094]
[1777773241762,31.28,78252.18,69.4,-0.02508,9e-05,1.20999]
[1777773246797,31.28,78252.28,69.4,-0.02507,9e-05,1.20962]
[1777773253846,31.28,78252.33,69.4,-0.02506,9e-05,1.20944]
[1777773258881,31.28,78250.9,69.4,-0.02519,9e-05,1.21467]
[1777773263916,31.28,78251.45,69.4,-0.02514,9e-05,1.21266]
[1777773269958,31.28,78251.55,69.4,-0.02513,9e-05,1.21229]
[1777773277007,31.28,78251.01,69.4,-0.02503,9e-05,1.20629]
[1777773282180,31.28,78251.01,69.4,-0.02503,9e-05,1.20629]
[1777773295196,31.28,78251.01,69.4,-0.02503,9e-05,1.20629]
[1777773301175,31.28,78250.87,69.4,-0.02504,9e-05,1.2068]
[1777773306211,31.28,78248.79,69.4,-0.02523,9e-05,1.21441]
[1777773311246,31.28,78249.04,69.4,-0.02521,9e-05,1.2135]
[1777773316967,31.28,78248.82,69.4,-0.02523,9e-05,1.2143]
[1777773322325,31.28,78248.91,69.4,-0.02522,9e-05,1.21397]
[1777773328367,31.28,78244.87,69.4,-0.02559,9e-05,1.22885]
[1777773333402,31.28,78244.11,69.4,-0.0255,9e-05,1.22361]
[1777773339444,31.28,78243.67,69.4,-0.02554,9e-05,1.22523]
[1777773344479,31.28,78243.57,69.4,-0.02555,9e-05,1.2256]
[1777773349514,31.28,78243.42,69.4,-0.02556,9e-05,1.22616]
[1777773354549,31.28,78248.07,69.4,-0.02514,9e-05,1.20905]
[1777773360943,31.28,78248.14,69.4,-0.02513,9e-05,1.2088]
[1777773366633,31.28,78248.71,69.4,-0.02508,9e-05,1.20671]
[1777773375696,31.28,78250.18,69.4,-0.02495,9e-05,1.20135]
[1777773380731,31.28,78251.76,69.4,-0.0248,9e-05,1.1956]
[1777773388203,31.28,78251.8,69.4,-0.0248,9e-05,1.19546]
[1777773393272,31.28,78251.86,69.4,-0.02479,9e-05,1.19524]
[1777773398670,31.28,78252.03,69.4,-0.02462,9e-05,1.18669]
[1777773403892,31.28,78256.07,69.4,-0.02426,9e-05,1.17216]
[1777773408926,31.28,78256.73,69.4,-0.0242,9e-05,1.1698]
[1777773413970,31.28,78256.47,69.4,-0.02423,9e-05,1.17073]
[1777773425047,31.28,78255.78,69.4,-0.02429,9e-05,1.1732]
[1777773431089,31.28,78255.96,69.4,-0.02427,9e-05,1.17255]
[1777773437132,31.28,78257.01,69.4,-0.02418,9e-05,1.1688]
[1777773447202,31.28,78256.79,69.4,-0.0242,9e-05,1.16958]
[1777773452237,31.28,78256.86,69.4,-0.02404,9e-05,1.16148]
[1777773459286,31.28,78256.91,69.4,-0.02403,9e-05,1.1613]
[1777773466335,31.28,78256.88,69.4,-0.02404,9e-05,1.16141]
[1777773479742,31.28,78256.96,69.4,-0.02403,9e-05,1.16112]
[1777773485468,31.28,78256.78,69.4,-0.02405,9e-05,1.16176]
[1777773495538,31.28,78256.72,69.4,-0.02405,9e-05,1.16198]
[1777773503552,31.28,78256.7,69.4,-0.02405,9e-05,1.16205]
[1777773508629,31.28,78253.76,69.4,-0.02431,9e-05,1.17255]
[1777773515678,31.28,78256.19,69.4,-0.02394,9e-05,1.15602]
[1777773520712,31.28,78256.16,69.4,-0.02395,9e-05,1.15612]
[1777773525748,31.28,78255.39,69.4,-0.02401,9e-05,1.15886]
[1777773530806,31.28,78255.36,69.4,-0.02402,9e-05,1.15897]
[1777773539861,31.28,78254.11,69.4,-0.02413,9e-05,1.16342]
[1777773544896,31.28,78253.5,69.4,-0.02418,9e-05,1.1656]
[1777773549931,31.28,78251.72,69.4,-0.02434,9e-05,1.17197]
[1777773555194,31.28,78252.46,69.4,-0.02427,9e-05,1.16932]
[1777773561007,31.28,78253.06,69.4,-0.02422,9e-05,1.16717]
[1777773569064,31.28,78253.35,69.4,-0.02419,9e-05,1.16613]
[1777773574099,31.28,78256.35,69.4,-0.02378,9e-05,1.14762]
[1777773579134,31.28,78257.3,69.4,-0.02369,9e-05,1.14426]
[1777773584168,31.28,78258.11,69.4,-0.02362,9e-05,1.14141]
[1777773592224,31.28,78257.83,69.4,-0.02365,9e-05,1.14239]
[1777773595246,31.28,78248.72,69.4,-0.02445,9e-05,1.17483]
[1777773596252,31.28,78242.74,69.4,-0.02499,9e-05,1.19649]
[1777773601287,31.28,78228.85,69.4,-0.02629,0.0001,1.24794]
[1777773602415,31.28,78228.85,69.4,-0.02629,0.0001,1.24794]
[1777773602520,31.28,78219.84,69.4,-0.02716,0.0001,1.28217]
[1777773603067,31.28,78219.84,69.4,-0.02716,0.0001,1.28217]
[1777773608336,31.28,78215.93,69.4,-0.02754,0.0001,1.29724]
[1777773610395,31.28,78216.04,69.4,-0.02753,0.0001,1.29681]
[1777773616393,31.28,78210.08,69.4,-0.02813,0.0001,1.32002]
[1777773618195,31.28,78207.43,69.4,-0.02839,0.0001,1.33044]
[1777773623442,31.28,78205.0,69.4,-0.02864,0.0001,1.34004]
[1777773627542,31.28,78197.72,69.4,-0.02939,0.0001,1.36912]
[1777773633513,31.28,78193.7,69.4,-0.02964,0.00011,1.37665]
[1777773638553,31.28,78190.03,69.4,-0.03003,0.00011,1.39155]
[1777773639560,31.28,78205.29,69.4,-0.02844,0.0001,1.33034]
[1777773640567,31.28,78216.37,69.4,-0.02733,0.0001,1.28714]
[1777773645603,31.28,78219.91,69.4,-0.02698,0.0001,1.27356]
[1777773652652,31.28,78220.63,69.4,-0.02691,0.0001,1.27081]
[1777773657050,31.28,78222.05,69.4,-0.02678,0.0001,1.2654]
[1777773662723,31.28,78219.74,69.4,-0.027,0.0001,1.27421]
[1777773667758,31.28,78225.68,69.4,-0.02643,0.0001,1.25164]
[1777773672792,31.28,78227.48,69.4,-0.02625,0.0001,1.24487]
[1777773677829,31.28,78227.99,69.4,-0.02621,0.0001,1.24295]
[1777773679844,31.28,78236.45,69.4,-0.02541,9e-05,1.21148]
[1777773680850,31.28,78241.55,69.4,-0.02494,9e-05,1.1928]
[1777773685885,31.28,78238.74,69.4,-0.0252,9e-05,1.20307]
[1777773691986,31.28,78239.19,69.4,-0.02516,9e-05,1.20142]
[1777773694947,31.28,78243.92,69.4,-0.02457,9e-05,1.17621]
[1777773697968,31.28,78249.74,69.4,-0.02405,9e-05,1.15535]
[1777773703649,31.28,78245.01,69.4,-0.02447,9e-05,1.17228]
[1777773709047,31.28,78246.72,69.4,-0.02432,9e-05,1.16614]
[1777773711556,31.28,78245.57,69.4,-0.02442,9e-05,1.17027]
[1777773717102,31.28,78241.51,69.4,-0.02479,9e-05,1.18493]
[1777773717841,31.28,78241.51,69.4,-0.02479,9e-05,1.18493]
[1777773721131,31.28,78234.85,69.4,-0.0254,9e-05,1.20928]
[1777773723146,31.28,78228.13,69.4,-0.02603,9e-05,1.23422]
[1777773728180,31.28,78227.0,69.4,-0.02614,9e-05,1.23845]
[1777773729876,31.28,78229.14,69.4,-0.02593,9e-05,1.23044]
[1777773735229,31.28,78230.14,69.4,-0.02584,9e-05,1.22672]
[1777773741271,31.28,78232.32,69.4,-0.02563,9e-05,1.21862]
[1777773747313,31.28,78232.35,69.4,-0.02563,9e-05,1.21851]
[1777773751341,31.28,78234.86,69.4,-0.02524,9e-05,1.20114]
[1777773754362,31.28,78241.1,69.4,-0.02467,9e-05,1.17841]
[1777773759397,31.28,78242.48,69.4,-0.02454,9e-05,1.17343]
[1777773759902,31.28,78242.48,69.4,-0.02454,9e-05,1.17343]
[1777773762752,31.28,78242.38,69.4,-0.02455,9e-05,1.17379]
[1777773766770,31.28,78242.46,69.4,-0.02454,9e-05,1.1735]
[1777773772488,31.28,78235.35,69.4,-0.02519,9e-05,1.19935]
[1777773775509,31.28,78229.47,69.4,-0.02574,9e-05,1.22104]
[1777773781551,31.28,78228.19,69.4,-0.02586,9e-05,1.2258]
[1777773786586,31.28,78228.69,69.4,-0.02581,9e-05,1.22394]
[1777773791609,31.28,78228.87,69.4,-0.0258,9e-05,1.22327]
[1777773795649,31.28,78236.54,69.4,-0.02508,9e-05,1.19499]
[1777773800684,31.28,78240.65,69.4,-0.02471,9e-05,1.18004]
[1777773805718,31.28,78241.58,69.4,-0.02462,9e-05,1.17668]
[1777773810754,31.28,78241.71,69.4,-0.02461,9e-05,1.17621]
[1777773816813,31.28,78241.71,69.4,-0.02461,9e-05,1.17621]
[1777773822899,31.28,78241.88,69.4,-0.02444,9e-05,1.16761]
[1777773826834,31.28,78241.74,69.4,-0.02445,9e-05,1.16811]
[1777773832344,31.28,78241.44,69.4,-0.02448,9e-05,1.16919]
[1777773835184,31.28,78241.49,69.4,-0.02447,9e-05,1.16901]
[1777773842977,31.28,78241.47,69.4,-0.02447,9e-05,1.16908]
[1777773848014,31.28,78241.32,69.4,-0.02449,9e-05,1.16962]
[1777773853048,31.28,78241.95,69.4,-0.02443,9e-05,1.16736]
[1777773860098,31.28,78244.09,69.4,-0.02424,9e-05,1.15968]
[1777773865134,31.28,78245.57,69.4,-0.02411,9e-05,1.1544]
[1777773870168,31.28,78253.03,69.4,-0.02345,9e-05,1.12802]
[1777773872181,31.28,78256.39,69.4,-0.02301,9e-05,1.10853]
[1777773877217,31.28,78259.44,69.4,-0.02275,8e-05,1.09801]
[1777773882251,31.28,78259.32,69.4,-0.02276,8e-05,1.09842]
[1777773888293,31.28,78259.31,69.4,-0.02276,8e-05,1.09846]
[1777773894336,31.28,78259.31,69.4,-0.02276,8e-05,1.09846]
[1777773900377,31.28,78259.38,69.4,-0.02275,8e-05,1.09822]
[1777773905415,31.28,78256.19,69.4,-0.02302,9e-05,1.10923]
[1777773910451,31.28,78256.37,69.4,-0.02301,9e-05,1.1086]
[1777773916493,31.28,78255.92,69.4,-0.02305,9e-05,1.11016]
[1777773921528,31.28,78257.23,69.4,-0.02294,9e-05,1.10563]
[1777773926563,31.28,78256.9,69.4,-0.02296,9e-05,1.10677]
[1777773931598,31.28,78256.93,69.4,-0.02281,9e-05,1.09893]
[1777773936633,31.28,78257.15,69.4,-0.02279,9e-05,1.09817]
[1777773941668,31.28,78257.09,69.4,-0.0228,9e-05,1.09838]
[1777773946703,31.28,78256.72,69.4,-0.02283,9e-05,1.09965]
[1777773952745,31.28,78255.42,69.4,-0.02294,9e-05,1.10414]
[1777773957780,31.28,78254.91,69.4,-0.02298,9e-05,1.1059]
[1777773962817,31.28,78253.99,69.4,-0.02306,9e-05,1.10909]
[1777773965837,31.28,78260.06,69.4,-0.02254,8e-05,1.08819]
[1777773970873,31.28,78264.04,69.4,-0.02221,8e-05,1.07464]
[1777773972970,31.28,78264.07,69.4,-0.02221,8e-05,1.07454]
[1777773972910,31.28,78282.11,69.4,-0.02075,8e-05,1.01475]
[1777773973909,31.28,78294.73,69.4,-0.01978,8e-05,0.97446]
[1777773974915,31.28,78286.25,69.4,-0.02042,8e-05,1.0014]
[1777773976930,31.28,78292.52,69.4,-0.01994,8e-05,0.98142]
[1777773979142,31.28,78297.0,69.4,-0.01961,7e-05,0.96734]
[1777773982856,31.28,78297.93,69.4,-0.01954,7e-05,0.96444]
[1777773982973,31.28,78296.66,69.4,-0.01963,7e-05,0.9684]
[1777773984963,31.28,78292.17,69.4,-0.01997,8e-05,0.98253]
[1777773985043,31.28,78292.17,69.4,-0.01997,8e-05,0.98253]
[1777773985144,31.28,78283.24,69.4,-0.02066,8e-05,1.01109]
[1777773986655,31.28,78283.24,69.4,-0.02066,8e-05,1.01109]
[1777773986682,31.28,78278.92,69.4,-0.021,8e-05,1.02514]
[1777773990064,31.28,78277.48,69.4,-0.02111,8e-05,1.02985]
[1777773990739,31.28,78277.48,69.4,-0.02111,8e-05,1.02985]
[1777773990841,31.28,78275.92,69.4,-0.02124,8e-05,1.03498]
[1777773995909,31.28,78274.29,69.4,-0.02122,8e-05,1.03288]
[1777774006133,31.28,78273.61,69.4,-0.02128,8e-05,1.03512]
[1777774011169,31.28,78273.7,69.4,-0.02127,8e-05,1.03483]
[1777774022246,31.28,78271.16,69.4,-0.02148,8e-05,1.04322]
[1777774032317,31.28,78271.16,69.4,-0.02148,8e-05,1.04322]
[1777774037351,31.28,78274.28,69.4,-0.02123,8e-05,1.03292]
[1777774043394,31.28,78274.18,69.4,-0.02123,8e-05,1.03324]
[1777774048428,31.28,78274.14,69.4,-0.02124,8e-05,1.03338]
[1777774054471,31.28,78273.59,69.4,-0.02114,8e-05,1.02772]
[1777774060513,31.28,78273.78,69.4,-0.02112,8e-05,1.0271]
[1777774065548,31.28,78273.47,69.4,-0.02114,8e-05,1.02812]
[1777774073604,31.28,78273.18,69.4,-0.02117,8e-05,1.02907]
[1777774076059,31.28,78273.69,69.4,-0.02113,8e-05,1.02739]
[1777774081659,31.28,78273.51,69.4,-0.02114,8e-05,1.02799]
[1777774087977,31.28,78273.09,69.4,-0.02118,8e-05,1.02936]
[1777774093743,31.28,78272.59,69.4,-0.02122,8e-05,1.03101]
[1777774098779,31.28,78272.54,69.4,-0.02122,8e-05,1.03117]
[1777774099079,31.28,78272.54,69.4,-0.02122,8e-05,1.03117]
[1777774104821,31.28,78272.59,69.4,-0.02122,8e-05,1.03101]
[1777774112877,31.28,78272.7,69.4,-0.02106,8e-05,1.02318]
[1777774117912,31.28,78268.28,69.4,-0.02142,8e-05,1.03773]
[1777774123954,31.28,78267.16,69.4,-0.02151,8e-05,1.04144]
[1777774129996,31.28,78267.32,69.4,-0.02149,8e-05,1.04091]
[1777774138053,31.28,78266.92,69.4,-0.02153,8e-05,1.04224]
[1777774143089,31.28,78267.6,69.4,-0.02147,8e-05,1.03999]
[1777774148124,31.28,78271.65,69.4,-0.02114,8e-05,1.02663]
[1777774149131,31.28,78279.19,69.4,-0.02055,8e-05,1.0021]
[1777774150479,31.28,78279.19,69.4,-0.02055,8e-05,1.0021]
[1777774151033,31.28,78279.19,69.4,-0.02055,8e-05,1.0021]
[1777774152644,31.28,78282.22,69.4,-0.02031,8e-05,0.99238]
[1777774158194,31.28,78284.5,69.4,-0.02013,8e-05,0.9851]
[1777774163229,31.28,78284.79,69.4,-0.02011,8e-05,0.98418]
[1777774168264,31.28,78287.07,69.4,-0.01994,8e-05,0.97696]
[1777774174305,31.28,78286.35,69.4,-0.01985,8e-05,0.97199]
[1777774178249,31.28,78286.08,69.4,-0.01987,8e-05,0.97284]
[1777774178334,31.28,78278.18,69.4,-0.02048,8e-05,0.998]
[1777774179340,31.28,78269.8,69.4,-0.02115,8e-05,1.02522]
[1777774184376,31.28,78268.82,69.4,-0.02123,8e-05,1.02845]
[1777774189411,31.28,78265.84,69.4,-0.02147,8e-05,1.03829]
[1777774195452,31.28,78265.13,69.4,-0.02152,8e-05,1.04064]
[1777774200488,31.28,78265.24,69.4,-0.02152,8e-05,1.04028]
[1777774206530,31.28,78265.27,69.4,-0.02151,8e-05,1.04018]
[1777774211720,31.28,78265.27,69.4,-0.02151,8e-05,1.04018]
[1777774222642,31.28,78257.42,69.4,-0.02216,8e-05,1.06648]
[1777774224175,31.28,78249.41,69.4,-0.02284,9e-05,1.09383]
[1777774224655,31.28,78232.7,69.4,-0.02431,9e-05,1.15257]
[1777774225663,31.28,78221.34,69.4,-0.02536,9e-05,1.19384]
[1777774230698,31.28,78207.5,69.4,-0.02668,0.0001,1.24557]
[1777774231705,31.28,78199.18,69.4,-0.02733,0.0001,1.26894]
[1777774236744,31.28,78197.79,69.4,-0.02747,0.0001,1.2743]
[1777774241793,31.28,78194.48,69.4,-0.02781,0.0001,1.28714]
[1777774247873,31.28,78192.92,69.4,-0.02796,0.0001,1.29323]
[1777774252908,31.28,78193.08,69.4,-0.02795,0.0001,1.2926]
[1777774257942,31.28,78192.34,69.4,-0.02802,0.0001,1.29549]
[1777774263149,31.28,78192.5,69.4,-0.02801,0.0001,1.29487]
[1777774272043,31.28,78192.51,69.4,-0.02801,0.0001,1.29483]
[1777774277078,31.28,78192.48,69.4,-0.02801,0.0001,1.29494]
[1777774284971,31.28,78192.51,69.4,-0.02801,0.0001,1.29483]
[1777774290173,31.28,78192.82,69.4,-0.02798,0.0001,1.29362]
[1777774295208,31.28,78192.93,69.4,-0.02779,0.0001,1.2846]
[1777774300243,31.28,78192.87,69.4,-0.02779,0.0001,1.28483]
[1777774305278,31.28,78191.83,69.4,-0.0279,0.0001,1.28888]
[1777774311320,31.28,78192.45,69.4,-0.02784,0.0001,1.28647]
[1777774318369,31.28,78192.26,69.4,-0.02786,0.0001,1.28721]
[1777774324411,31.28,78193.04,69.4,-0.02778,0.0001,1.28417]
[1777774330453,31.28,78193.21,69.4,-0.02776,0.0001,1.28351]
[1777774335488,31.28,78192.84,69.4,-0.0278,0.0001,1.28495]
[1777774344550,31.28,78192.88,69.4,-0.02779,0.0001,1.28479]
[1777774349585,31.28,78193.47,69.4,-0.02773,0.0001,1.2825]
[1777774354621,31.28,78193.83,69.4,-0.02752,0.0001,1.27254]
[1777774361670,31.28,78192.56,69.4,-0.02765,0.0001,1.27746]
[1777774366705,31.28,78183.45,69.4,-0.02859,0.0001,1.31316]
[1777774371740,31.28,78182.89,69.4,-0.02864,0.0001,1.31538]
[1777774375874,31.28,78158.74,69.4,-0.03126,0.00011,1.41363]
[1777774379167,31.28,78155.44,69.4,-0.03163,0.00011,1.42745]
[1777774384322,31.28,78153.9,69.4,-0.0318,0.00011,1.43394]
[1777774390184,31.28,78153.49,69.4,-0.03185,0.00011,1.43567]
[1777774390873,31.28,78141.19,69.4,-0.03327,0.00012,1.48824]
[1777774395908,31.28,78138.09,69.4,-0.03364,0.00012,1.50171]
[1777774400943,31.28,78142.84,69.4,-0.03308,0.00012,1.48111]
[1777774405978,31.28,78144.69,69.4,-0.03286,0.00012,1.47315]
[1777774411013,31.28,78142.04,69.4,-0.03298,0.00012,1.47525]
[1777774413027,31.28,78135.82,69.4,-0.03372,0.00012,1.50222]
[1777774417056,31.28,78121.01,69.4,-0.03552,0.00012,1.5678]
[1777774422090,31.28,78122.79,69.4,-0.0353,0.00012,1.55981]
[1777774427125,31.28,78123.88,69.4,-0.03517,0.00012,1.55494]
[1777774429139,31.28,78128.78,69.4,-0.03457,0.00012,1.53315]
[1777774430146,31.28,78134.35,69.4,-0.03389,0.00012,1.50864]
[1777774432402,31.28,78138.99,69.4,-0.03334,0.00012,1.48843]
[1777774436188,31.27,78148.56,69.4,-0.03221,0.00012,1.44703]
[1777774440215,31.27,78156.56,69.4,-0.0313,0.00011,1.4131]
[1777774445250,31.27,78155.79,69.4,-0.03138,0.00011,1.4163]
[1777774450290,31.27,78156.21,69.4,-0.03134,0.00011,1.41455]
[1777774455324,31.27,78162.4,69.4,-0.03065,0.00011,1.38884]
[1777774457338,31.27,78171.68,69.4,-0.02964,0.00011,1.35092]
[1777774462372,31.27,78177.7,69.4,-0.02899,0.00011,1.32673]
[1777774467408,31.27,78180.77,69.4,-0.02867,0.0001,1.31451]
[1777774476472,31.27,78179.06,69.4,-0.02867,0.0001,1.31255]
[1777774481511,31.27,78182.65,69.4,-0.0283,0.0001,1.29837]
[1777774486546,31.27,78181.53,69.4,-0.02841,0.0001,1.30278]
[1777774491581,31.27,78180.47,69.4,-0.02852,0.0001,1.30697]
[1777774496616,31.27,78182.99,69.4,-0.02826,0.0001,1.29703]
[1777774501651,31.27,78185.83,69.4,-0.02797,0.0001,1.2859]
[1777774502750,31.27,78185.83,69.4,-0.02797,0.0001,1.2859]
[1777774507020,31.27,78187.36,69.4,-0.02781,0.0001,1.27993]
[1777774507724,31.27,78187.36,69.4,-0.02781,0.0001,1.27993]
[1777774507931,31.27,78187.36,69.4,-0.02781,0.0001,1.27993]
[1777774518770,31.27,78188.48,69.4,-0.0277,0.0001,1.27558]
[1777774523834,31.27,78188.77,69.4,-0.02767,0.0001,1.27445]
[1777774529848,31.27,78188.3,69.4,-0.02772,0.0001,1.27628]
[1777774534882,31.27,78185.66,69.4,-0.02781,0.0001,1.27793]
[1777774535822,31.27,78185.66,69.4,-0.02781,0.0001,1.27793]
[1777774540924,31.27,78185.51,69.4,-0.02783,0.0001,1.27851]
[1777774545959,31.27,78185.58,69.4,-0.02782,0.0001,1.27824]
[1777774550995,31.27,78188.19,69.4,-0.02755,0.0001,1.2681]
[1777774551911,31.27,78188.19,69.4,-0.02755,0.0001,1.2681]
[1777774557037,31.27,78190.75,69.4,-0.0273,0.0001,1.25822]
[1777774562072,31.27,78189.5,69.4,-0.02742,0.0001,1.26304]
[1777774568113,31.27,78190.35,69.4,-0.02734,0.0001,1.25976]
[1777774573136,31.27,78190.83,69.4,-0.02729,0.0001,1.25791]
[1777774579191,31.27,78190.98,69.4,-0.02727,0.0001,1.25733]
[1777774584632,31.27,78190.97,69.4,-0.02727,0.0001,1.25737]
[1777774587914,31.27,78192.19,69.4,-0.02715,0.0001,1.25268]
[1777774593290,31.27,78191.21,69.4,-0.02707,0.0001,1.2479]
[1777774598325,31.27,78189.29,69.4,-0.02727,0.0001,1.25528]
[1777774603360,31.27,78189.59,69.4,-0.02724,0.0001,1.25412]
[1777774608395,31.27,78189.83,69.4,-0.02721,0.0001,1.2532]
[1777774615978,31.27,78189.26,69.4,-0.02727,0.0001,1.25539]
[1777774621487,31.27,78189.37,69.4,-0.02726,0.0001,1.25497]
[1777774628536,31.27,78189.19,69.4,-0.02728,0.0001,1.25566]
[1777774633571,31.27,78187.03,69.4,-0.0275,0.0001,1.26399]
[1777774637599,31.27,78179.75,69.4,-0.02824,0.0001,1.29237]
[1777774640117,31.27,78178.48,69.4,-0.02837,0.0001,1.29737]
[1777774646662,31.27,78178.19,69.4,-0.0284,0.0001,1.29852]
[1777774650796,31.27,78169.8,69.4,-0.02929,0.00011,1.33191]
[1777774652600,31.27,78160.71,69.4,-0.03009,0.00011,1.3598]
[1777774652704,31.27,78154.98,69.4,-0.03072,0.00011,1.38333]
[1777774653711,31.27,78148.03,69.4,-0.0315,0.00011,1.41226]
[1777774655925,31.27,78150.61,69.4,-0.03121,0.00011,1.40147]
[1777774656019,31.27,78160.01,69.4,-0.03016,0.00011,1.36266]
[1777774659754,31.27,78154.58,69.4,-0.03076,0.00011,1.38498]
[1777774664875,31.27,78153.84,69.4,-0.03084,0.00011,1.38805]
[1777774674861,31.27,78154.79,69.4,-0.03074,0.00011,1.38412]
[1777774679895,31.27,78154.18,69.4,-0.03081,0.00011,1.38664]
[1777774685939,31.27,78154.59,69.4,-0.03076,0.00011,1.38494]
[1777774690973,31.27,78153.16,69.4,-0.03092,0.00011,1.39087]
[1777774697016,31.27,78152.88,69.4,-0.03095,0.00011,1.39203]
[1777774702051,31.27,78152.88,69.4,-0.03095,0.00011,1.39203]
[1777774707086,31.27,78151.06,69.4,-0.03116,0.00011,1.3996]
[1777774711664,31.27,78150.68,69.4,-0.0312,0.00011,1.40118]
[1777774717546,31.27,78150.75,69.4,-0.031,0.00011,1.39177]
[1777774719721,31.27,78148.49,69.4,-0.03126,0.00011,1.40118]
[1777774720393,31.27,78148.49,69.4,-0.03126,0.00011,1.40118]
[1777774722420,31.27,78148.64,69.4,-0.03124,0.00011,1.40055]
[1777774723233,31.27,78148.46,69.4,-0.03126,0.00011,1.4013]
[1777774727288,31.27,78149.35,69.4,-0.03116,0.00011,1.39759]
[1777774728860,31.27,78149.35,69.4,-0.03116,0.00011,1.39759]
[1777774732260,31.27,78143.26,69.4,-0.03185,0.00011,1.42313]
[1777774734275,31.27,78138.03,69.4,-0.03246,0.00012,1.44528]
[1777774739311,31.27,78136.13,69.4,-0.03267,0.00012,1.45311]
[1777774743338,31.27,78131.63,69.4,-0.03319,0.00012,1.47215]
[1777774747372,31.27,78127.16,69.4,-0.03371,0.00012,1.49109]
[1777774752407,31.26,78126.21,69.4,-0.03381,0.00012,1.49458]
[1777774755428,31.26,78135.49,69.4,-0.03269,0.00012,1.45401]
[1777774760463,31.26,78136.72,69.4,-0.03254,0.00012,1.44843]
[1777774765498,31.25,78136.46,69.4,-0.03256,0.00012,1.44923]
[1777774770533,31.25,78138.37,69.4,-0.03233,0.00012,1.4408]
[1777774775568,31.25,78136.63,69.4,-0.03234,0.00012,1.43871]
[1777774776575,31.25,78125.61,69.4,-0.03364,0.00012,1.48617]
[1777774783625,31.25,78123.07,69.4,-0.03392,0.00012,1.49642]
[1777774788660,31.24,78121.69,69.4,-0.03407,0.00012,1.50175]
[1777774793696,31.24,78120.27,69.4,-0.03422,0.00012,1.50708]
[1777774798732,31.23,78118.45,69.4,-0.03442,0.00012,1.51425]
[1777774800747,31.23,78126.71,69.4,-0.03341,0.00012,1.47787]
[1777774805783,31.22,78127.86,69.4,-0.03325,0.00012,1.47218]
[1777774811824,31.22,78138.36,69.4,-0.03201,0.00012,1.42663]
[1777774816860,31.22,78136.14,69.4,-0.03226,0.00012,1.43588]
[1777774821895,31.22,78133.85,69.4,-0.03252,0.00012,1.44542]
[1777774827586,31.22,78130.18,69.4,-0.03294,0.00012,1.4609]
[1777774832972,31.21,78130.55,69.4,-0.03269,0.00012,1.44939]
[1777774837000,31.21,78124.61,69.4,-0.03339,0.00012,1.47477]
[1777774842036,31.21,78122.75,69.4,-0.0336,0.00012,1.48233]
[1777774847071,31.2,78123.6,69.4,-0.03348,0.00012,1.47804]
[1777774853113,31.2,78123.72,69.4,-0.03344,0.00012,1.47686]
[1777774859155,31.2,78125.9,69.4,-0.03317,0.00012,1.46676]
[1777774865196,31.19,78127.53,69.4,-0.03296,0.00012,1.45921]
[1777774870232,31.19,78127.33,69.4,-0.03297,0.00012,1.45968]
[1777774876274,31.19,78126.95,69.4,-0.033,0.00012,1.46085]
[1777774881309,31.19,78126.66,69.4,-0.03303,0.00012,1.46171]
[1777774886344,31.18,78125.58,69.4,-0.03314,0.00012,1.46596]
[1777774892386,31.18,78125.04,69.4,-0.033,0.00012,1.45836]
[1777774898428,31.18,78124.07,69.4,-0.0331,0.00012,1.46208]
[1777774904469,31.17,78123.61,69.4,-0.03314,0.00012,1.46356]
[1777774909505,31.17,78126.73,69.4,-0.03276,0.00012,1.44973]
[1777774915547,31.17,78127.11,69.4,-0.0327,0.00012,1.44773]
[1777774921589,31.17,78126.81,69.4,-0.03273,0.00012,1.44867]
[1777774926624,31.16,78126.84,69.4,-0.03272,0.00012,1.44823]
[1777774931659,31.16,78126.69,69.4,-0.03273,0.00012,1.44857]
[1777774936694,31.16,78126.48,69.4,-0.03274,0.00012,1.44917]
[1777774941048,31.16,78126.63,69.4,-0.03272,0.00012,1.44828]
[1777774944260,31.16,78126.63,69.4,-0.03272,0.00012,1.44822]
[1777774949369,31.16,78126.34,69.4,-0.03274,0.00012,1.44905]
[1777774950792,31.15,78119.61,69.4,-0.03354,0.00012,1.4781]
[1777774951781,31.15,78119.61,69.4,-0.03354,0.00012,1.4781]
[1777774957842,31.15,78115.66,69.4,-0.0338,0.00012,1.4851]
[1777774963883,31.14,78116.55,69.4,-0.03366,0.00012,1.48033]
[1777774968919,31.14,78115.96,69.4,-0.03372,0.00012,1.48232]
[1777774974001,31.14,78115.56,69.4,-0.03376,0.00012,1.48371]
[1777774979996,31.13,78115.58,69.4,-0.03373,0.00012,1.48266]
[1777774985030,31.13,78114.64,69.4,-0.03383,0.00012,1.48616]
[1777774990077,31.12,78114.56,69.4,-0.03382,0.00012,1.48588]
[1777774995112,31.12,78114.66,69.4,-0.03379,0.00012,1.48481]
[1777775000147,31.12,78115.04,69.4,-0.03373,0.00012,1.48254]
[1777775005182,31.11,78114.43,69.4,-0.03378,0.00012,1.48462]
[1777775010217,31.11,78114.53,69.4,-0.03376,0.00012,1.48359]
[1777775016258,31.11,78114.4,69.4,-0.03355,0.00012,1.474]
[1777775021296,31.1,78114.51,69.4,-0.03352,0.00012,1.47302]
[1777775027339,31.1,78113.55,69.4,-0.03362,0.00012,1.47662]
[1777775036402,31.09,78113.03,69.4,-0.03366,0.00012,1.478]
[1777775041436,31.09,78109.06,69.4,-0.03413,0.00012,1.49495]
[1777775046472,31.09,78108.93,69.4,-0.03413,0.00012,1.49486]
[1777775051506,31.08,78108.84,69.4,-0.03413,0.00012,1.4946]
[1777775056541,31.08,78109.0,69.4,-0.03409,0.00012,1.49326]
[1777775061577,31.07,78109.14,69.4,-0.03405,0.00012,1.49202]
[1777775066611,31.07,78111.99,69.4,-0.03369,0.00012,1.47888]
[1777775071647,31.07,78113.94,69.4,-0.03324,0.00012,1.4604]
[1777775077689,31.06,78114.06,69.4,-0.03321,0.00012,1.45943]
[1777775082724,31.06,78114.1,69.4,-0.0332,0.00012,1.45892]
[1777775084738,31.06,78118.99,69.4,-0.03261,0.00012,1.4376]
[1777775089738,31.06,78119.7,69.4,-0.03252,0.00012,1.43442]
[1777775090442,31.06,78119.7,69.4,-0.03252,0.00012,1.4344]
[1777775095816,31.06,78122.52,69.4,-0.03218,0.00012,1.42217]
[1777775098629,31.06,78118.79,69.4,-0.03262,0.00012,1.43817]
[1777775100737,31.06,78118.79,69.4,-0.03262,0.00012,1.4381]
[1777775105886,31.06,78118.74,69.4,-0.03262,0.00012,1.43806]
[1777775107642,31.06,78118.74,69.4,-0.03262,0.00012,1.43806]
[1777775109030,31.06,78118.74,69.4,-0.03262,0.00012,1.43799]
[1777775109785,31.06,78118.74,69.4,-0.03261,0.00012,1.43791]
[1777775110475,31.06,78117.04,69.4,-0.03282,0.00012,1.44525]
[1777775115956,31.05,78117.28,69.4,-0.03278,0.00012,1.44394]
[1777775122000,31.05,78113.39,69.4,-0.03324,0.00012,1.46046]
[1777775127549,31.05,78113.36,69.4,-0.03323,0.00012,1.46023]
[1777775133077,31.05,78113.26,69.4,-0.03303,0.00012,1.45067]
[1777775140644,31.05,78113.51,69.4,-0.033,0.00012,1.44952]
[1777775145772,31.04,78113.51,69.4,-0.03298,0.00012,1.44898]
[1777775151489,31.04,78112.79,69.4,-0.03306,0.00012,1.4518]
[1777775158548,31.04,78112.99,69.4,-0.03303,0.00012,1.45088]
[1777775164294,31.04,78113.17,69.4,-0.033,0.00012,1.44979]
[1777775169329,31.04,78112.92,69.4,-0.03303,0.00012,1.45062]
[1777775174391,31.03,78113.09,69.4,-0.033,0.00012,1.44961]
[1777775179425,31.03,78112.92,69.4,-0.03301,0.00012,1.45007]
[1777775184461,31.03,78112.78,69.4,-0.03302,0.00012,1.45037]
[1777775189496,31.03,78113.04,69.4,-0.03298,0.00012,1.44893]
[1777775194531,31.03,78113.1,69.4,-0.03276,0.00012,1.43893]
[1777775199566,31.03,78112.59,69.4,-0.03282,0.00012,1.44088]
[1777775204601,31.02,78112.71,69.4,-0.0328,0.00012,1.4401]
[1777775211641,31.02,78112.72,69.4,-0.03279,0.00012,1.4399]
[1777775217692,31.02,78112.92,69.4,-0.03275,0.00012,1.43852]
[1777775222728,31.02,78112.71,69.4,-0.03277,0.00012,1.43917]
[1777775229777,31.02,78112.67,69.4,-0.03276,0.00012,1.43897]
[1777775234812,31.01,78121.77,69.4,-0.03168,0.00012,1.39974]
[1777775237833,31.01,78115.03,69.4,-0.03248,0.00012,1.42855]
[1777775242867,31.01,78112.54,69.4,-0.03277,0.00012,1.43906]
[1777775249917,31.01,78112.64,69.4,-0.03275,0.00012,1.43826]
[1777775254969,31.01,78113.25,69.4,-0.03247,0.00012,1.42603]
[1777775262001,31.01,78115.06,69.4,-0.03224,0.00012,1.41798]
[1777775267329,31.01,78114.91,69.4,-0.03226,0.00012,1.41855]
[1777775276100,31.01,78114.5,69.4,-0.03231,0.00012,1.42019]
[1777775281135,31.01,78114.64,69.4,-0.03229,0.00012,1.41955]
[1777775286170,31.01,78114.64,69.4,-0.03229,0.00012,1.41953]
[1777775291205,31.01,78114.61,69.4,-0.03229,0.00012,1.41966]
[1777775296239,31.01,78115.03,69.4,-0.03224,0.00012,1.41786]
[1777775304296,31.01,78115.03,69.4,-0.03224,0.00012,1.41786]
[1777775312352,31.01,78115.31,69.4,-0.03201,0.00012,1.40726]
[1777775317387,31.01,78114.72,69.4,-0.03208,0.00012,1.40978]
[1777775322423,31.01,78112.58,69.4,-0.03233,0.00012,1.41895]
[1777775328269,31.01,78112.41,69.4,-0.03235,0.00012,1.41968]
[1777775334513,31.01,78110.04,69.4,-0.03263,0.00012,1.42988]
[1777775343576,31.01,78110.31,69.4,-0.0326,0.00012,1.42865]
[1777775353647,31.0,78110.31,69.4,-0.0326,0.00012,1.42857]
[1777775359689,31.0,78109.76,69.4,-0.03266,0.00012,1.43088]
[1777775364723,31.0,78109.44,69.4,-0.0327,0.00012,1.43219]
[1777775370205,31.0,78109.83,69.4,-0.03265,0.00012,1.43043]
[1777775375802,31.0,78108.13,69.4,-0.03265,0.00012,1.42816]
[1777775380836,31.0,78108.21,69.4,-0.03264,0.00012,1.42773]
[1777775385871,31.0,78108.57,69.4,-0.03259,0.00012,1.42607]
[1777775397955,31.0,78108.39,69.4,-0.0326,0.00012,1.42658]
[1777775406015,31.0,78108.43,69.4,-0.03259,0.00012,1.42621]
[1777775413745,31.0,78108.46,69.4,-0.03259,0.00012,1.42603]
[1777775419103,31.0,78108.0,69.4,-0.03264,0.00012,1.42771]
[1777775427159,30.99,78107.46,69.4,-0.03269,0.00012,1.42979]
[1777775432194,30.99,78107.15,69.4,-0.03252,0.00012,1.42147]
[1777775437229,30.99,78107.26,69.4,-0.03251,0.00012,1.42089]
[1777775443270,30.99,78106.69,69.4,-0.03257,0.00012,1.42322]
[1777775448306,30.99,78108.21,69.4,-0.03239,0.00012,1.41659]
[1777775453342,30.99,78110.21,69.4,-0.03215,0.00012,1.40794]
[1777775458377,30.99,78110.28,69.4,-0.03214,0.00012,1.40764]
[1777775464420,30.99,78110.31,69.4,-0.03213,0.00012,1.40751]
[1777775469455,30.99,78110.17,69.4,-0.03215,0.00012,1.4081]
[1777775474490,30.99,78110.27,69.4,-0.03214,0.00012,1.40767]
[1777775479525,30.99,78111.72,69.4,-0.03197,0.00012,1.40146]
[1777775488587,30.99,78111.76,69.4,-0.03196,0.00012,1.40129]
[1777775493623,30.99,78114.09,69.4,-0.03149,0.00012,1.382]
[1777775499746,30.99,78113.95,69.4,-0.0315,0.00012,1.3826]
[1777775505707,30.99,78113.2,69.4,-0.03159,0.00012,1.38577]
[1777775510742,30.99,78122.36,69.4,-0.03053,0.00011,1.34733]
[1777775515777,30.99,78124.86,69.4,-0.03025,0.00011,1.33697]
[1777775520811,30.99,78127.38,69.4,-0.02996,0.00011,1.32658]
[1777775525847,30.99,78127.83,69.4,-0.02991,0.00011,1.32473]
[1777775531889,30.99,78127.72,69.4,-0.02992,0.00011,1.32518]
[1777775536923,30.99,78127.76,69.4,-0.02992,0.00011,1.32502]
[1777775541958,30.99,78128.44,69.4,-0.02984,0.00011,1.32223]
[1777775543972,30.99,78138.68,69.4,-0.02871,0.00011,1.28073]
[1777775548001,30.99,78145.95,69.4,-0.02793,0.00011,1.25184]
[1777775553337,30.99,78139.88,69.4,-0.0284,0.00011,1.26698]
[1777775559078,30.99,78140.09,69.4,-0.02837,0.00011,1.26615]
[1777775564113,30.99,78140.73,69.4,-0.0283,0.00011,1.2636]
[1777775569148,30.99,78141.86,69.4,-0.02818,0.00011,1.25912]
[1777775576197,30.99,78142.02,69.4,-0.02817,0.00011,1.25849]
[1777775581232,30.99,78141.64,69.4,-0.02821,0.00011,1.25999]
[1777775587274,30.99,78141.99,69.4,-0.02817,0.00011,1.25861]
[1777775592309,30.99,78142.7,69.4,-0.02809,0.00011,1.2558]
[1777775595330,30.99,78149.06,69.4,-0.02742,0.0001,1.23083]
[1777775600364,30.99,78153.41,69.4,-0.02697,0.0001,1.21397]
[1777775601372,30.99,78161.64,69.4,-0.02613,0.0001,1.18253]
[1777775604393,30.99,78168.47,69.4,-0.02546,0.0001,1.15689]
[1777775605400,30.99,78159.23,69.4,-0.02638,0.0001,1.19167]
[1777775610435,30.99,78157.9,69.4,-0.02651,0.0001,1.19674]
[1777775618490,30.99,78158.24,69.4,-0.0263,0.0001,1.1868]
[1777775625539,30.99,78158.28,69.4,-0.02629,0.0001,1.18665]
[1777775630575,30.99,78159.21,69.4,-0.0262,0.0001,1.18312]
[1777775636617,30.99,78163.11,69.4,-0.02581,0.0001,1.16841]
[1777775641652,30.99,78164.45,69.4,-0.02567,0.0001,1.16339]
[1777775647694,30.99,78162.51,69.4,-0.02587,0.0001,1.17067]
[1777775652729,30.99,78162.54,69.4,-0.02586,0.0001,1.17055]
[1777775659778,30.99,78161.32,69.4,-0.02599,0.0001,1.17515]
[1777775667638,30.99,78161.45,69.4,-0.02597,0.0001,1.17466]
[1777775676896,30.99,78161.96,69.4,-0.02574,0.0001,1.16417]
[1777775681932,30.99,78161.67,69.4,-0.02577,0.0001,1.16526]
[1777775686460,30.99,78161.65,69.4,-0.02577,0.0001,1.16533]
[1777775692012,30.99,78161.81,69.4,-0.02576,0.0001,1.16473]
[1777775697683,30.99,78161.78,69.4,-0.02576,0.0001,1.16485]
[1777775705828,30.99,78161.79,69.4,-0.02576,0.0001,1.16481]
[1777775708121,30.99,78150.21,69.4,-0.02693,0.0001,1.20884]
[1777775709379,30.99,78150.21,69.4,-0.02693,0.0001,1.20884]
[1777775715170,30.99,78145.14,69.4,-0.02746,0.0001,1.2285]
[1777775720205,30.99,78143.79,69.4,-0.0276,0.00011,1.23377]
[1777775725279,30.99,78143.67,69.4,-0.02762,0.00011,1.23424]
[1777775732289,30.99,78142.15,69.4,-0.02759,0.00011,1.23133]
[1777775735310,30.99,78137.24,69.4,-0.02811,0.00011,1.25064]
[1777775740345,30.99,78138.12,69.4,-0.02802,0.00011,1.24717]
[1777775745379,30.99,78139.6,69.4,-0.02786,0.00011,1.24133]
[1777775750415,30.99,78141.88,69.4,-0.02762,0.00011,1.23239]
[1777775757464,30.99,78141.55,69.4,-0.02765,0.00011,1.23368]
[1777775762499,30.99,78141.51,69.4,-0.02766,0.00011,1.23384]
[1777775767534,30.99,78141.19,69.4,-0.02769,0.00011,1.23509]
[1777775772569,30.99,78140.88,69.4,-0.02772,0.00011,1.23631]
[1777775778610,30.99,78139.43,69.4,-0.02788,0.00011,1.242]
[1777775783646,30.99,78135.07,69.4,-0.02835,0.00011,1.25925]
[1777775788681,30.99,78135.2,69.4,-0.02833,0.00011,1.25873]
[1777775788780,30.99,78135.2,69.4,-0.02833,0.00011,1.25873]
[1777775794723,30.99,78135.48,69.4,-0.02811,0.00011,1.24866]
[1777775799759,30.99,78136.68,69.4,-0.02798,0.00011,1.24392]
[1777775806808,30.99,78136.64,69.4,-0.02799,0.00011,1.24408]
[1777775813859,30.99,78136.68,69.4,-0.02798,0.00011,1.24392]
[1777775818895,30.99,78134.66,69.4,-0.0282,0.00011,1.25191]
[1777775823620,30.99,78134.81,69.4,-0.02818,0.00011,1.25131]
[1777775824116,30.99,78134.56,69.4,-0.02821,0.00011,1.2523]
[1777775830979,30.99,78131.74,69.4,-0.02852,0.00011,1.26352]
[1777775837022,30.99,78131.71,69.4,-0.02852,0.00011,1.26364]
[1777775842859,30.99,78130.58,69.4,-0.02864,0.00011,1.26815]
[1777775846085,30.99,78125.13,69.4,-0.02924,0.00011,1.29009]
[1777775851999,30.99,78122.95,69.4,-0.02949,0.00011,1.29894]
[1777775857162,30.99,78123.51,69.4,-0.02923,0.00011,1.28753]
[1777775862198,30.99,78123.25,69.4,-0.02926,0.00011,1.28858]
[1777775865705,30.99,78123.34,69.4,-0.02925,0.00011,1.28822]
[1777775869078,30.99,78122.58,69.4,-0.02933,0.00011,1.2913]
[1777775872044,30.99,78119.94,69.4,-0.02963,0.00011,1.30204]
[1777775872837,30.99,78119.94,69.4,-0.02963,0.00011,1.30204]
[1777775875326,30.99,78119.36,69.4,-0.02969,0.00011,1.30441]
[1777775877664,30.99,78117.62,69.4,-0.02989,0.00011,1.31154]
[1777775883344,30.99,78116.7,69.4,-0.02999,0.00011,1.31532]
[1777775888378,30.99,78117.31,69.4,-0.02992,0.00011,1.31281]
[1777775893414,30.99,78116.56,69.4,-0.03001,0.00011,1.31589]
[1777775899457,30.99,78116.39,69.4,-0.03003,0.00011,1.31659]
[1777775904492,30.99,78116.65,69.4,-0.03,0.00011,1.31552]
[1777775909526,30.99,78118.7,69.4,-0.02977,0.00011,1.30711]
[1777775914562,30.99,78116.93,69.4,-0.02977,0.00011,1.30514]
[1777775919597,30.99,78117.04,69.4,-0.02976,0.00011,1.30469]
[1777775924632,30.99,78117.08,69.4,-0.02975,0.00011,1.30453]
[1777775929666,30.99,78117.46,69.4,-0.02971,0.00011,1.30297]
[1777775934702,30.99,78117.51,69.4,-0.0297,0.00011,1.30277]
[1777775939737,30.99,78117.44,69.4,-0.02971,0.00011,1.30306]
[1777775952827,30.99,78117.38,69.4,-0.02972,0.00011,1.3033]
[1777775960884,30.99,78117.37,69.4,-0.02972,0.00011,1.30334]
[1777775970954,30.99,78117.37,69.4,-0.02972,0.00011,1.30334]
[1777775975989,30.99,78116.91,69.4,-0.02957,0.00011,1.29601]
[1777775982031,30.99,78116.33,69.4,-0.02964,0.00011,1.29838]
[1777775987467,30.99,78116.1,69.4,-0.02966,0.00011,1.29932]
[1777775993109,30.99,78116.22,69.4,-0.02965,0.00011,1.29883]
[1777775998144,30.99,78118.47,69.4,-0.0294,0.00011,1.28966]
[1777776004187,30.99,78122.94,69.4,-0.0289,0.00011,1.27159]
[1777776008216,30.99,78128.53,69.4,-0.02829,0.00011,1.24925]
[1777776020299,30.99,78129.81,69.4,-0.02815,0.00011,1.24418]
[1777776025334,30.99,78137.06,69.4,-0.02738,0.00011,1.21571]
[1777776027348,30.99,78141.81,69.4,-0.02688,0.0001,1.19733]
[1777776031376,30.99,78144.13,69.4,-0.02645,0.0001,1.17966]
[1777776036411,30.99,78142.72,69.4,-0.0266,0.0001,1.18505]
[1777776041446,30.99,78135.21,69.4,-0.02738,0.00011,1.21403]
[1777776046481,30.99,78132.71,69.4,-0.02765,0.00011,1.22379]
[1777776051516,30.99,78131.21,69.4,-0.02781,0.00011,1.22967]
[1777776056551,30.99,78128.93,69.4,-0.02805,0.00011,1.23866]
[1777776061586,30.99,78129.75,69.4,-0.02797,0.00011,1.23542]
[1777776071945,30.99,78129.8,69.4,-0.02796,0.00011,1.23522]
[1777776077847,30.99,78129.82,69.4,-0.02796,0.00011,1.23515]
[1777776083740,30.99,78131.58,69.4,-0.02777,0.00011,1.22822]
[1777776085614,30.99,78132.09,69.4,-0.02771,0.00011,1.22622]
[1777776097838,30.99,78133.11,69.4,-0.02742,0.00011,1.2133]
[1777776103880,30.99,78134.13,69.4,-0.02731,0.00011,1.20933]
[1777776108914,30.99,78133.57,69.4,-0.02737,0.00011,1.21151]
[1777776109473,30.99,78133.57,69.4,-0.02737,0.00011,1.21151]
[1777776115964,30.99,78131.8,69.4,-0.02756,0.00011,1.21841]
[1777776123013,30.99,78131.84,69.4,-0.02755,0.00011,1.21826]
[1777776123362,30.99,78131.84,69.4,-0.02755,0.00011,1.21826]
[1777776129946,30.99,78131.85,69.4,-0.02755,0.00011,1.21822]
[1777776135099,30.99,78127.8,69.4,-0.02798,0.00011,1.23412]
[1777776142148,30.99,78125.78,69.4,-0.0282,0.00011,1.24211]
[1777776147182,30.99,78126.1,69.4,-0.02817,0.00011,1.24084]
[1777776151801,30.99,78125.58,69.4,-0.02822,0.00011,1.2429]
[1777776156027,30.99,78125.54,69.4,-0.02804,0.00011,1.23403]
[1777776161284,30.99,78125.87,69.4,-0.028,0.00011,1.23273]
[1777776166320,30.99,78123.6,69.4,-0.02825,0.00011,1.24171]
[1777776171355,30.99,78122.83,69.4,-0.02833,0.00011,1.24477]
[1777776176390,30.99,78122.01,69.4,-0.02842,0.00011,1.24803]
[1777776181425,30.99,78122.23,69.4,-0.0284,0.00011,1.24715]
[1777776186460,30.99,78121.89,69.4,-0.02843,0.00011,1.2485]
[1777776192502,30.99,78122.03,69.4,-0.02842,0.00011,1.24795]
[1777776201565,30.99,78122.08,69.4,-0.02841,0.00011,1.24775]
[1777776206600,30.99,78122.11,69.4,-0.02841,0.00011,1.24763]
[1777776211635,30.99,78121.9,69.4,-0.02824,0.00011,1.23939]
[1777776216726,30.99,78121.97,69.4,-0.02823,0.00011,1.23911]
[1777776221764,30.99,78121.97,69.4,-0.02823,0.00011,1.23911]
[1777776227747,30.99,78122.4,69.4,-0.02818,0.00011,1.23741]
[1777776232783,30.99,78124.8,69.4,-0.02792,0.00011,1.22793]
[1777776242853,30.99,78124.78,69.4,-0.02792,0.00011,1.22801]
[1777776248120,30.99,78125.01,69.4,-0.0279,0.00011,1.2271]
[1777776253930,30.99,78125.77,69.4,-0.02782,0.00011,1.22411]
[1777776258965,30.99,78122.93,69.4,-0.02812,0.00011,1.23531]
[1777776264217,30.99,78122.34,69.4,-0.02819,0.00011,1.23765]
[1777776270042,30.99,78120.93,69.4,-0.02834,0.00011,1.24324]
[1777776276084,30.99,78120.81,69.4,-0.02816,0.00011,1.23464]
[1777776281119,30.99,78117.72,69.4,-0.0285,0.00011,1.24692]
[1777776287160,30.99,78117.68,69.4,-0.0285,0.00011,1.24708]
[1777776292196,30.99,78117.12,69.4,-0.02857,0.00011,1.24932]
[1777776297231,30.99,78116.28,69.4,-0.02866,0.00011,1.25268]
[1777776302266,30.99,78122.51,69.4,-0.02798,0.00011,1.22792]
[1777776304280,30.99,78127.42,69.4,-0.02745,0.00011,1.20867]
[1777776315357,30.99,78127.71,69.4,-0.02742,0.00011,1.20754]
[1777776320394,30.99,78125.32,69.4,-0.02767,0.00011,1.21688]
[1777776327443,30.99,78125.49,69.4,-0.02765,0.00011,1.21621]
[1777776328450,30.99,78121.06,69.4,-0.02813,0.00011,1.23365]
[1777776334491,30.99,78119.62,69.4,-0.0281,0.00011,1.23028]
[1777776339527,30.99,78118.86,69.4,-0.02818,0.00011,1.23329]
[1777776344562,30.99,78117.34,69.4,-0.02834,0.00011,1.23932]
[1777776351611,30.99,78117.86,69.4,-0.02829,0.00011,1.23725]
[1777776358660,30.99,78117.77,69.4,-0.0283,0.00011,1.23761]
[1777776363695,30.99,78117.55,69.4,-0.02832,0.00011,1.23848]
[1777776368730,30.99,78117.45,69.4,-0.02833,0.00011,1.23888]
[1777776373765,30.99,78117.4,69.4,-0.02834,0.00011,1.23908]
[1777776378800,30.99,78117.4,69.4,-0.02834,0.00011,1.23908]
[1777776382828,30.99,78121.89,69.4,-0.02785,0.00011,1.22133]
[1777776387863,30.99,78123.51,69.4,-0.02767,0.00011,1.21497]
[1777776391891,30.99,78125.97,69.4,-0.02722,0.00011,1.19639]
[1777776396926,30.99,78126.23,69.4,-0.02719,0.00011,1.19539]
[1777776402968,30.99,78125.98,69.4,-0.02722,0.00011,1.19635]
[1777776406996,30.99,78120.36,69.4,-0.02782,0.00011,1.2183]
[1777776414045,30.99,78120.69,69.4,-0.02778,0.00011,1.217]
[1777776419080,30.99,78120.76,69.4,-0.02778,0.00011,1.21673]
[1777776424189,30.99,78120.92,69.4,-0.02776,0.00011,1.2161]
[1777776432170,30.99,78123.18,69.4,-0.02752,0.00011,1.20725]
[1777776439220,30.99,78123.21,69.4,-0.02751,0.00011,1.20714]
[1777776445261,30.99,78122.9,69.4,-0.02755,0.00011,1.20835]
[1777776452314,30.99,78123.01,69.4,-0.02734,0.00011,1.19892]
[1777776457348,30.99,78123.15,69.4,-0.02733,0.00011,1.19838]
[1777776462383,30.99,78123.15,69.4,-0.02733,0.00011,1.19838]
[1777776471447,30.99,78123.01,69.4,-0.02734,0.00011,1.19892]
[1777776476483,30.99,78123.39,69.4,-0.0273,0.00011,1.19744]
[1777776481518,30.99,78123.49,69.4,-0.02729,0.00011,1.19706]
[1777776486553,30.99,78123.39,69.4,-0.0273,0.00011,1.19744]
[1777776492594,30.99,78124.62,69.4,-0.02717,0.00011,1.19267]
[1777776497630,30.99,78128.92,69.4,-0.02672,0.0001,1.17609]
[1777776502664,30.99,78129.33,69.4,-0.02667,0.0001,1.17452]
[1777776504441,30.99,78129.33,69.4,-0.02667,0.0001,1.17452]
[1777776517774,30.99,78133.95,69.4,-0.02601,0.0001,1.14812]
[1777776523816,30.99,78133.89,69.4,-0.02601,0.0001,1.14835]
[1777776528851,30.99,78134.39,69.4,-0.02596,0.0001,1.14646]
[1777776529866,30.99,78143.68,69.4,-0.02502,0.0001,1.11184]
[1777776531278,30.99,78152.56,69.4,-0.02416,0.0001,1.07948]
[1777776536403,30.99,78148.99,69.4,-0.0245,0.0001,1.09241]
[1777776541950,30.99,78150.06,69.4,-0.0244,0.0001,1.08852]
[1777776546986,30.99,78151.43,69.4,-0.02426,0.0001,1.08356]
[1777776552021,30.99,78152.19,69.4,-0.02419,0.0001,1.08082]
[1777776557056,30.99,78152.88,69.4,-0.02412,0.0001,1.07833]
[1777776562091,30.99,78155.42,69.4,-0.02388,0.0001,1.06921]
[1777776567126,30.99,78150.86,69.4,-0.02432,0.0001,1.08562]
[1777776572161,30.99,78151.27,69.4,-0.0241,0.0001,1.07565]
[1777776577196,30.99,78151.68,69.4,-0.02406,0.0001,1.07418]
[1777776582231,30.99,78151.6,69.4,-0.02407,0.0001,1.07446]
[1777776587266,30.99,78151.82,69.4,-0.02405,0.0001,1.07367]
[1777776592301,30.99,78155.21,69.4,-0.02372,0.0001,1.06154]
[1777776596328,30.99,78159.52,69.4,-0.02332,9e-05,1.04626]
[1777776601364,30.99,78158.24,69.4,-0.02344,9e-05,1.05078]
[1777776608412,30.99,78157.15,69.4,-0.02354,9e-05,1.05464]
[1777776617477,30.99,78157.51,69.4,-0.0235,9e-05,1.05337]
[1777776622512,30.99,78157.42,69.4,-0.02351,9e-05,1.05369]
[1777776627547,30.99,78157.34,69.4,-0.02352,9e-05,1.05397]
[1777776634596,30.99,78157.38,69.4,-0.02334,9e-05,1.04546]
[1777776639631,30.99,78158.19,69.4,-0.02326,9e-05,1.0426]
[1777776646680,30.99,78158.11,69.4,-0.02327,9e-05,1.04289]
[1777776651716,30.99,78157.05,69.4,-0.02337,9e-05,1.04662]
[1777776656751,30.99,78156.78,69.4,-0.0234,9e-05,1.04758]
[1777776658765,30.99,78152.46,69.4,-0.02381,0.0001,1.06292]
[1777776663800,30.99,78149.9,69.4,-0.02405,0.0001,1.0721]
[1777776669842,30.99,78150.03,69.4,-0.02404,0.0001,1.07163]
[1777776674877,30.99,78151.17,69.4,-0.02393,0.0001,1.06754]
[1777776679912,30.99,78152.33,69.4,-0.02382,0.0001,1.06339]
[1777776685954,30.99,78152.89,69.4,-0.02377,0.0001,1.06139]
[1777776690988,30.99,78152.86,69.4,-0.02377,0.0001,1.0615]
[1777776696024,30.99,78152.49,69.4,-0.02362,0.0001,1.05438]
[1777776701059,30.99,78153.25,69.4,-0.02355,9e-05,1.05168]
[1777776704080,30.99,78157.71,69.4,-0.02313,9e-05,1.03595]
[1777776707101,30.99,78162.05,69.4,-0.02273,9e-05,1.02081]
[1777776712135,30.99,78161.79,69.4,-0.02275,9e-05,1.02171]
[1777776719184,30.99,78161.57,69.4,-0.02277,9e-05,1.02248]
[1777776724220,30.99,78162.9,69.4,-0.02265,9e-05,1.01786]
[1777776730262,30.99,78162.83,69.4,-0.02266,9e-05,1.01811]
[1777776735296,30.99,78162.87,69.4,-0.02265,9e-05,1.01797]
[1777776741339,30.99,78162.97,69.4,-0.02265,9e-05,1.01762]
[1777776743353,30.99,78167.73,69.4,-0.02221,9e-05,1.00125]
[1777776744360,30.99,78176.91,69.4,-0.0214,9e-05,0.97023]
[1777776749395,30.99,78180.68,69.4,-0.02107,9e-05,0.9577]
[1777776751409,30.99,78184.73,69.4,-0.02056,8e-05,0.93651]
[1777776756444,30.99,78188.33,69.4,-0.02026,8e-05,0.92485]
[1777776761479,30.99,78186.65,69.4,-0.0204,8e-05,0.93028]
[1777776765740,30.99,78186.16,69.4,-0.02044,8e-05,0.93187]
[1777776771549,30.99,78185.49,69.4,-0.02049,8e-05,0.93404]
[1777776774259,30.99,78185.49,69.4,-0.02049,8e-05,0.93404]
[1777776779609,30.99,78187.94,69.4,-0.02029,8e-05,0.92611]
[1777776784643,30.99,78188.28,69.4,-0.02026,8e-05,0.92501]
[1777776790686,30.99,78188.24,69.4,-0.02026,8e-05,0.92514]
[1777776791300,30.99,78188.24,69.4,-0.02026,8e-05,0.92514]
[1777776799755,30.99,78179.17,69.4,-0.02103,9e-05,0.95474]
[1777776804789,30.99,78176.13,69.4,-0.0213,9e-05,0.96482]
[1777776808320,30.99,78176.51,69.4,-0.02126,9e-05,0.96355]
[1777776813853,30.99,78181.53,69.4,-0.02067,9e-05,0.93906]
[1777776818888,30.99,78183.08,69.4,-0.02053,8e-05,0.93401]
[1777776822916,30.99,78188.44,69.4,-0.02008,8e-05,0.91671]
[1777776825356,30.99,78189.13,69.4,-0.02003,8e-05,0.9145]
[1777776840036,30.99,78189.56,69.4,-0.01999,8e-05,0.91312]
[1777776841043,30.99,78184.98,69.4,-0.02037,8e-05,0.92785]
[1777776842377,30.99,78184.98,69.4,-0.02037,8e-05,0.92785]
[1777776842428,30.99,78180.1,69.4,-0.02079,9e-05,0.94374]
[1777776848092,30.99,78180.55,69.4,-0.02075,9e-05,0.94227]
[1777776858162,30.99,78179.68,69.4,-0.02082,9e-05,0.94512]
[1777776863197,30.99,78180.24,69.4,-0.02078,9e-05,0.94328]
[1777776867923,30.99,78180.17,69.4,-0.02078,9e-05,0.94351]
[1777776873267,30.99,78181.61,69.4,-0.02049,8e-05,0.93091]
[1777776878302,30.99,78181.86,69.4,-0.02047,8e-05,0.9301]
[1777776883337,30.99,78181.74,69.4,-0.02048,8e-05,0.93049]
[1777776888372,30.99,78181.58,69.4,-0.0205,8e-05,0.93101]
[1777776893407,30.99,78182.07,69.4,-0.02045,8e-05,0.92942]
[1777776898442,30.99,78183.31,69.4,-0.02035,8e-05,0.92541]
[1777776905491,30.99,78183.46,69.4,-0.02034,8e-05,0.92492]
[1777776912540,30.99,78183.43,69.4,-0.02034,8e-05,0.92502]
[1777776917575,30.99,78183.55,69.4,-0.02033,8e-05,0.92463]
[1777776922610,30.99,78183.55,69.4,-0.02033,8e-05,0.92463]
[1777776927646,30.99,78178.08,69.4,-0.02079,9e-05,0.94243]
[1777776932681,30.99,78174.72,69.4,-0.02092,9e-05,0.94551]
[1777776936029,30.99,78174.47,69.4,-0.02094,9e-05,0.94634]
[1777776941744,30.99,78176.64,69.4,-0.02075,9e-05,0.93921]
[1777776944551,30.99,78176.47,69.4,-0.02077,9e-05,0.93977]
[1777776949800,30.99,78176.7,69.4,-0.02075,9e-05,0.93901]
[1777776954835,30.99,78176.66,69.4,-0.02075,9e-05,0.93915]
[1777776959871,30.99,78174.89,69.4,-0.0209,9e-05,0.94495]
[1777776961589,30.99,78173.74,69.4,-0.021,9e-05,0.94874]
[1777776961885,30.99,78167.52,69.4,-0.02155,9e-05,0.96943]
[1777776966922,30.99,78165.67,69.4,-0.02171,9e-05,0.97565]
[1777776971958,30.99,78164.08,69.4,-0.02185,9e-05,0.98102]
[1777776976993,30.99,78164.24,69.4,-0.02184,9e-05,0.98048]
[1777776980037,30.99,78158.67,69.4,-0.02234,9e-05,0.99946]
[1777776986064,30.99,78157.79,69.4,-0.02242,9e-05,1.00248]
[1777776987258,30.99,78157.79,69.4,-0.02242,9e-05,1.00248]
[1777776993112,30.99,78160.26,69.4,-0.02202,9e-05,0.9858]
[1777776998148,30.99,78160.15,69.4,-0.02203,9e-05,0.98618]
[1777777003183,30.99,78159.95,69.4,-0.02205,9e-05,0.98686]
[1777777008218,30.99,78159.96,69.4,-0.02205,9e-05,0.98682]
[1777777014273,30.99,78159.89,69.4,-0.02206,9e-05,0.98706]
[1777777020315,30.99,78159.53,69.4,-0.02209,9e-05,0.98829]
[1777777025350,30.99,78159.64,69.4,-0.02208,9e-05,0.98791]
[1777777029816,30.99,78159.56,69.4,-0.02209,9e-05,0.98818]
[1777777036428,30.99,78159.4,69.4,-0.0221,9e-05,0.98873]
[1777777044485,30.99,78159.35,69.4,-0.0221,9e-05,0.9889]
[1777777049521,30.99,78159.82,69.4,-0.02206,9e-05,0.9873]
[1777777055563,30.99,78159.79,69.4,-0.02189,9e-05,0.9792]
[1777777061605,30.99,78159.92,69.4,-0.02188,9e-05,0.97876]
[1777777063878,30.99,78159.97,69.4,-0.02187,9e-05,0.97859]
[1777777070416,30.99,78159.94,69.4,-0.02188,9e-05,0.9787]
[1777777075493,30.99,78159.94,69.4,-0.02188,9e-05,0.9787]
[1777777080737,30.99,78165.45,69.4,-0.02139,9e-05,0.96017]
[1777777085772,30.99,78165.42,69.4,-0.02139,9e-05,0.96027]
[1777777090808,30.99,78163.79,69.4,-0.02153,9e-05,0.96572]
[1777777095843,30.99,78166.05,69.4,-0.02133,9e-05,0.95817]
[1777777102892,30.99,78167.63,69.4,-0.02119,9e-05,0.95292]
[1777777107927,30.99,78166.86,69.4,-0.02126,9e-05,0.95547]
[1777777112618,30.99,78167.04,69.4,-0.02125,9e-05,0.95488]
[1777777120012,30.99,78164.79,69.4,-0.02127,9e-05,0.95428]
[1777777125043,30.99,78164.79,69.4,-0.02127,9e-05,0.95428]
[1777777131089,30.99,78164.78,69.4,-0.02127,9e-05,0.95432]
[1777777136124,30.99,78164.81,69.4,-0.02127,9e-05,0.95422]
[1777777141159,30.99,78164.85,69.4,-0.02127,9e-05,0.95409]
[1777777147201,30.99,78164.69,69.4,-0.02128,9e-05,0.95462]
[1777777154249,30.99,78164.98,69.4,-0.02126,9e-05,0.95365]
[1777777160338,30.99,78164.98,69.4,-0.02126,9e-05,0.95365]
[1777777166334,30.99,78165.62,69.4,-0.0212,9e-05,0.95153]
[1777777172001,30.99,78165.33,69.4,-0.02123,9e-05,0.95249]
[1777777177411,30.99,78165.57,69.4,-0.02103,9e-05,0.94363]
[1777777186475,30.99,78165.53,69.4,-0.02104,9e-05,0.94377]
[1777777191510,30.99,78165.0,69.4,-0.02108,9e-05,0.94552]
[1777777201193,30.99,78165.09,69.4,-0.02108,9e-05,0.94522]
[1777777202587,30.99,78159.07,69.4,-0.02161,9e-05,0.96529]
[1777777207623,30.99,78156.39,69.4,-0.02185,9e-05,0.97432]
[1777777210643,30.99,78161.29,69.4,-0.02141,9e-05,0.95785]
[1777777215678,30.99,78160.46,69.4,-0.02148,9e-05,0.96063]
[1777777220713,30.99,78159.62,69.4,-0.02156,9e-05,0.96344]
[1777777225748,30.99,78159.68,69.4,-0.02155,9e-05,0.96324]
[1777777230784,30.99,78158.35,69.4,-0.02167,9e-05,0.96771]
[1777777233804,30.99,78160.8,69.4,-0.02128,9e-05,0.95137]
[1777777238840,30.99,78160.73,69.4,-0.02129,9e-05,0.9516]
[1777777243874,30.99,78160.01,69.4,-0.02135,9e-05,0.954]
[1777777248908,30.99,78160.1,69.4,-0.02134,9e-05,0.9537]
[1777777258981,30.99,78159.84,69.4,-0.02137,9e-05,0.95457]
[1777777266030,30.99,78159.92,69.4,-0.02136,9e-05,0.9543]
[1777777271065,30.99,78160.88,69.4,-0.02127,9e-05,0.9511]
[1777777278114,30.99,78160.64,69.4,-0.0213,9e-05,0.9519]
[1777777284156,30.99,78160.88,69.4,-0.02127,9e-05,0.9511]
[1777777290198,30.99,78162.14,69.4,-0.02116,9e-05,0.94692]
[1777777291205,30.99,78166.83,69.4,-0.02058,9e-05,0.92347]
[1777777292212,30.99,78173.19,69.4,-0.02004,8e-05,0.90293]
[1777777294226,30.99,78179.05,69.4,-0.01956,8e-05,0.88432]
[1777777299905,30.99,78179.3,69.4,-0.01954,8e-05,0.88353]
[1777777309334,30.99,78180.09,69.4,-0.01947,8e-05,0.88104]
[1777777312355,30.99,78172.54,69.4,-0.0201,8e-05,0.90501]
[1777777316946,30.99,78170.21,69.4,-0.0203,8e-05,0.91251]
[1777777322425,30.99,78168.06,69.4,-0.02048,9e-05,0.91947]
[1777777327460,30.99,78165.04,69.4,-0.02074,9e-05,0.92931]
[1777777332495,30.99,78165.0,69.4,-0.02074,9e-05,0.92944]
[1777777339544,30.99,78165.41,69.4,-0.02071,9e-05,0.9281]
[1777777347600,30.99,78165.45,69.4,-0.0207,9e-05,0.92797]
[1777777353642,30.99,78165.29,69.4,-0.02055,9e-05,0.92049]
[1777777358677,30.99,78164.87,69.4,-0.02058,9e-05,0.92186]
[1777777362705,30.99,78159.12,69.4,-0.02108,9e-05,0.94073]
[1777777371768,30.99,78157.28,69.4,-0.02125,9e-05,0.94683]
[1777777378817,30.99,78156.89,69.4,-0.02128,9e-05,0.94813]
[1777777381838,30.99,78151.24,69.4,-0.02179,9e-05,0.96707]
[1777777386873,30.99,78147.76,69.4,-0.0221,9e-05,0.97888]
[1777777391908,30.99,78141.97,69.4,-0.02264,9e-05,0.99877]
[1777777396943,30.99,78141.85,69.4,-0.02265,9e-05,0.99918]
[1777777402985,30.99,78141.83,69.4,-0.02265,9e-05,0.99925]
[1777777408020,30.99,78138.75,69.4,-0.02294,9e-05,1.00996]
[1777777409027,30.99,78142.97,69.4,-0.02255,9e-05,0.99531]
[1777777412298,30.99,78144.53,69.4,-0.02222,9e-05,0.98159]
[1777777412322,30.99,78144.53,69.4,-0.02222,9e-05,0.98159]
[1777777412385,30.99,78144.68,69.4,-0.02221,9e-05,0.98108]
[1777777418090,30.99,78143.92,69.4,-0.02228,9e-05,0.98368]
[1777777423125,30.99,78142.49,69.4,-0.02241,9e-05,0.98859]
[1777777428160,30.99,78140.06,69.4,-0.02264,9e-05,0.99697]
[1777777434201,30.99,78139.88,69.4,-0.02265,9e-05,0.9976]
[1777777439237,30.99,78139.1,69.4,-0.02273,9e-05,1.0003]
[1777777441247,30.99,78138.82,69.4,-0.02275,9e-05,1.00127]
[1777777446286,30.99,78138.57,69.4,-0.02278,9e-05,1.00214]
[1777777452327,30.99,78138.84,69.4,-0.02275,9e-05,1.0012]
[1777777461391,30.99,78138.9,69.4,-0.02275,9e-05,1.00099]
[1777777466428,30.99,78139.09,69.4,-0.02273,9e-05,1.00033]
[1777777471463,30.99,78138.82,69.4,-0.02257,9e-05,0.99285]
[1777777479519,30.99,78134.33,69.4,-0.02299,9e-05,1.00845]
[1777777481533,30.99,78129.53,69.4,-0.02345,0.0001,1.02533]
[1777777489589,30.99,78128.66,69.4,-0.02354,0.0001,1.02841]
[1777777494624,30.99,78127.64,69.4,-0.02364,0.0001,1.03204]
[1777777499659,30.99,78127.43,69.4,-0.02366,0.0001,1.03278]
[1777777506708,30.99,78127.26,69.4,-0.02367,0.0001,1.03339]
[1777777511743,30.99,78126.77,69.4,-0.02372,0.0001,1.03513]
[1777777517784,30.99,78127.14,69.4,-0.02369,0.0001,1.03382]
[1777777522820,30.99,78126.78,69.4,-0.02372,0.0001,1.0351]
[1777777528861,30.99,78126.91,69.4,-0.02371,0.0001,1.03463]
[1777777534904,30.99,78127.54,69.4,-0.02346,0.0001,1.02379]
[1777777539939,30.99,78127.58,69.4,-0.02346,0.0001,1.02365]
[1777777544974,30.99,78127.66,69.4,-0.02345,0.0001,1.02337]
[1777777550009,30.99,78130.29,69.4,-0.0232,0.0001,1.01409]
[1777777551016,30.99,78134.42,69.4,-0.0228,9e-05,0.99966]
[1777777562093,30.99,78136.25,69.4,-0.02263,9e-05,0.99331]
[1777777568136,30.99,78136.21,69.4,-0.02263,9e-05,0.99345]
[1777777578206,30.99,78136.0,69.4,-0.02265,9e-05,0.99418]
[1777777584247,30.99,78136.26,69.4,-0.02263,9e-05,0.99328]
[1777777589282,30.99,78136.14,69.4,-0.02264,9e-05,0.99369]
[1777777595326,30.99,78135.98,69.4,-0.02247,9e-05,0.98581]
[1777777601392,30.99,78136.13,69.4,-0.02246,9e-05,0.9853]
[1777777606427,30.99,78135.95,69.4,-0.02248,9e-05,0.98592]
[1777777611465,30.99,78135.54,69.4,-0.02251,9e-05,0.98733]
[1777777617507,30.99,78134.26,69.4,-0.02263,9e-05,0.99175]
[1777777631609,30.99,78134.12,69.4,-0.02265,9e-05,0.99224]
[1777777636644,30.99,78132.06,69.4,-0.02284,9e-05,0.99939]
[1777777641679,30.99,78132.06,69.4,-0.02284,9e-05,0.99939]
[1777777646714,30.99,78132.73,69.4,-0.02278,9e-05,0.99706]
[1777777651749,30.99,78132.55,69.4,-0.02261,9e-05,0.98921]
[1777777656784,30.99,78133.81,69.4,-0.02249,9e-05,0.98486]
[1777777661819,30.99,78133.42,69.4,-0.02253,9e-05,0.98621]
[1777777666854,30.99,78133.44,69.4,-0.02253,9e-05,0.98614]
[1777777672896,30.99,78135.06,69.4,-0.02238,9e-05,0.98056]
[1777777677930,30.99,78136.28,69.4,-0.02226,9e-05,0.97637]
[1777777683973,30.99,78136.48,69.4,-0.02224,9e-05,0.97569]
[1777777691733,30.99,78136.48,69.4,-0.02224,9e-05,0.97569]
[1777777695051,30.99,78140.92,69.4,-0.02184,9e-05,0.96058]
[1777777700203,30.99,78142.16,69.4,-0.02172,9e-05,0.9564]
[1777777707136,30.99,78142.92,69.4,-0.02165,9e-05,0.95384]
[1777777708143,30.99,78149.28,69.4,-0.02108,9e-05,0.93262]
[1777777712170,30.99,78153.77,69.4,-0.02051,9e-05,0.90978]
[1777777718213,30.99,78152.45,69.4,-0.02063,9e-05,0.91408]
[1777777724255,30.99,78149.62,69.4,-0.02088,9e-05,0.92334]
[1777777725762,30.99,78149.62,69.4,-0.02088,9e-05,0.92334]
[1777777726269,30.99,78146.76,69.4,-0.02113,9e-05,0.93278]
[1777777732311,30.99,78146.56,69.4,-0.02115,9e-05,0.93344]
[1777777737346,30.99,78149.91,69.4,-0.02085,9e-05,0.92239]
[1777777742380,30.99,78154.22,69.4,-0.02048,9e-05,0.90832]
[1777777747416,30.99,78156.84,69.4,-0.02025,9e-05,0.89984]
[1777777751329,30.99,78157.32,69.4,-0.02021,9e-05,0.8983]
[1777777751444,30.99,78157.88,69.4,-0.02016,9e-05,0.8965]
[1777777756479,30.99,78157.86,69.4,-0.02016,9e-05,0.89656]
[1777777762521,30.99,78157.56,69.4,-0.02019,9e-05,0.89753]
[1777777764535,30.99,78153.64,69.4,-0.02053,9e-05,0.9102]
[1777777768445,30.99,78151.54,69.4,-0.02071,9e-05,0.91705]
[1777777768562,30.99,78151.7,69.4,-0.0207,9e-05,0.91653]
[1777777773598,30.99,78152.08,69.4,-0.02049,9e-05,0.9072]
[1777777780647,30.99,78152.09,69.4,-0.02049,9e-05,0.90717]
[1777777788705,30.99,78152.46,69.4,-0.02046,9e-05,0.90597]
[1777777793740,30.99,78154.96,69.4,-0.02024,9e-05,0.89789]
[1777777793966,30.99,78154.96,69.4,-0.02024,9e-05,0.89789]
[1777777794747,30.99,78153.92,69.4,-0.02033,9e-05,0.90124]
[1777777796761,30.99,78157.85,69.4,-0.01999,9e-05,0.88861]
[1777777802803,30.99,78159.62,69.4,-0.01984,8e-05,0.88297]
[1777777804817,30.99,78152.9,69.4,-0.02042,9e-05,0.90454]
[1777777809852,30.99,78152.62,69.4,-0.02044,9e-05,0.90545]
[1777777816901,30.99,78152.67,69.4,-0.02044,9e-05,0.90529]
[1777777822943,30.99,78152.64,69.4,-0.02044,9e-05,0.90538]
[1777777828985,30.99,78152.3,69.4,-0.02047,9e-05,0.90649]
[1777777837041,30.99,78152.45,69.4,-0.02028,9e-05,0.89794]
[1777777842076,30.99,78142.9,69.4,-0.02112,9e-05,0.92916]
[1777777846104,30.99,78139.09,69.4,-0.02146,9e-05,0.94184]
[1777777849983,30.99,78139.16,69.4,-0.02146,9e-05,0.94161]
[1777777850636,30.99,78139.16,69.4,-0.02146,9e-05,0.94161]
[1777777853288,30.99,78136.08,69.4,-0.02174,9e-05,0.95195]
[1777777853596,30.99,78136.08,69.4,-0.02174,9e-05,0.95195]
[1777777853676,30.99,78135.2,69.4,-0.02182,9e-05,0.95493]
[1777777854321,30.99,78135.2,69.4,-0.02182,9e-05,0.95493]
[1777777854979,30.99,78135.62,69.4,-0.02178,9e-05,0.95351]
[1777777860202,30.99,78135.61,69.4,-0.02178,9e-05,0.95354]
[1777777865237,30.99,78134.23,69.4,-0.02191,9e-05,0.95821]
[1777777870272,30.99,78133.99,69.4,-0.02193,9e-05,0.95902]
[1777777875307,30.99,78132.44,69.4,-0.02207,9e-05,0.96429]
[1777777879157,30.99,78129.58,69.4,-0.02234,9e-05,0.97407]
[1777777884370,30.99,78129.82,69.4,-0.02232,9e-05,0.97325]
[1777777889405,30.99,78130.05,69.4,-0.0223,9e-05,0.97246]
[1777777895446,30.99,78130.05,69.4,-0.02211,9e-05,0.96402]
[1777777904510,30.99,78129.34,69.4,-0.02218,9e-05,0.96645]
[1777777909544,30.99,78129.13,69.4,-0.0222,9e-05,0.96716]
[1777777912210,30.99,78129.09,69.4,-0.0222,9e-05,0.9673]
[1777777912308,30.99,78129.09,69.4,-0.0222,9e-05,0.9673]
[1777777917930,30.99,78129.09,69.4,-0.0222,9e-05,0.9673]
[1777777918609,30.99,78129.17,69.4,-0.02219,9e-05,0.96703]
[1777777923644,30.99,78133.74,69.4,-0.02177,9e-05,0.9515]
[1777777928679,30.99,78133.93,69.4,-0.02175,9e-05,0.95086]
[1777777933713,30.99,78134.02,69.4,-0.02175,9e-05,0.95056]
[1777777938749,30.99,78133.87,69.4,-0.02176,9e-05,0.95106]
[1777777943784,30.99,78133.87,69.4,-0.02176,9e-05,0.95106]
[1777777948820,30.99,78133.87,69.4,-0.02176,9e-05,0.95106]
[1777777953855,30.99,78132.24,69.4,-0.02173,9e-05,0.9482]
[1777777958890,30.99,78131.73,69.4,-0.02177,9e-05,0.94992]
[1777777968961,30.99,78131.56,69.4,-0.02179,9e-05,0.9505]
[1777777979034,30.99,78131.54,69.4,-0.02179,9e-05,0.95057]
[1777777985076,30.99,78131.18,69.4,-0.02182,9e-05,0.95178]
[1777777992126,30.99,78131.13,69.4,-0.02183,9e-05,0.95195]
[1777777997162,30.99,78130.97,69.4,-0.02184,9e-05,0.95249]
[1777778002489,30.99,78130.56,69.4,-0.02188,9e-05,0.95388]
[1777778010256,30.99,78130.56,69.4,-0.02188,9e-05,0.95388]
[1777778016883,30.99,78130.25,69.4,-0.02173,9e-05,0.94654]
[1777778016933,30.99,78130.25,69.4,-0.02173,9e-05,0.94654]
[1777778023348,30.99,78131.1,69.4,-0.02165,9e-05,0.94368]
[1777778028772,30.99,78130.95,69.4,-0.02166,9e-05,0.94418]
[1777778028873,30.99,78130.38,69.4,-0.02172,9e-05,0.9461]
[1777778035433,30.99,78131.22,69.4,-0.02164,9e-05,0.94328]
[1777778040468,30.99,78132.15,69.4,-0.02155,9e-05,0.94015]
[1777778049530,30.99,78131.86,69.4,-0.02158,9e-05,0.94113]
[1777778058718,30.99,78131.94,69.4,-0.02157,9e-05,0.94086]
[1777778068733,30.99,78131.2,69.4,-0.02164,9e-05,0.94334]
[1777778075270,30.99,78131.2,69.4,-0.02146,9e-05,0.93499]
[1777778083769,30.99,78131.09,69.4,-0.02147,9e-05,0.93536]
[1777778091556,30.99,78131.1,69.4,-0.02147,9e-05,0.93533]
[1777778098878,30.99,78131.06,69.4,-0.02147,9e-05,0.93546]
[1777778107941,30.99,78131.44,69.4,-0.02144,9e-05,0.93419]
[1777778113983,30.99,78130.73,69.4,-0.0215,9e-05,0.93657]
[1777778119018,30.99,78131.48,69.4,-0.02143,9e-05,0.93406]
[1777778124055,30.99,78133.72,69.4,-0.02123,9e-05,0.92659]
[1777778129090,30.99,78133.84,69.4,-0.02122,9e-05,0.92619]
[1777778135132,30.99,78133.73,69.4,-0.02105,9e-05,0.91828]
[1777778140167,30.99,78133.44,69.4,-0.02107,9e-05,0.91923]
[1777778145202,30.99,78131.45,69.4,-0.02125,9e-05,0.92583]
[1777778150237,30.99,78132.03,69.4,-0.0212,9e-05,0.92391]
[1777778155271,30.99,78132.68,69.4,-0.02114,9e-05,0.92175]
[1777778160310,30.99,78134.32,69.4,-0.021,9e-05,0.91633]
[1777778165345,30.99,78134.19,69.4,-0.02101,9e-05,0.91676]
[1777778179443,30.99,78134.49,69.4,-0.02098,9e-05,0.91577]
[1777778186492,30.99,78134.48,69.4,-0.02098,9e-05,0.9158]
[1777778191527,30.99,78134.53,69.4,-0.0208,9e-05,0.90739]
[1777778196561,30.99,78134.86,69.4,-0.02077,9e-05,0.90631]
[1777778201598,30.99,78135.29,69.4,-0.02073,9e-05,0.9049]
[1777778206633,30.99,78135.24,69.4,-0.02073,9e-05,0.90506]
[1777778213686,30.99,78135.35,69.4,-0.02072,9e-05,0.9047]
[1777778223756,30.99,78135.34,69.4,-0.02072,9e-05,0.90474]
[1777778230806,30.99,78135.23,69.4,-0.02073,9e-05,0.9051]
[1777778239869,30.99,78135.25,69.4,-0.02073,9e-05,0.90503]
[1777778251953,30.99,78135.2,69.4,-0.02056,9e-05,0.89698]
[1777778257995,30.99,78132.65,69.4,-0.02078,9e-05,0.90531]
[1777778266053,30.99,78132.83,69.4,-0.02077,9e-05,0.90472]
[1777778272095,30.99,78132.88,69.4,-0.02076,9e-05,0.90456]
[1777778278137,30.99,78132.88,69.4,-0.02076,9e-05,0.90456]
[1777778283172,30.99,78132.75,69.4,-0.02078,9e-05,0.90498]
[1777778289214,30.99,78132.01,69.4,-0.02084,9e-05,0.90741]
[1777778294248,30.99,78132.75,69.4,-0.02078,9e-05,0.90498]
[1777778300291,30.99,78132.75,69.4,-0.02078,9e-05,0.90498]
[1777778305326,30.99,78132.64,69.4,-0.02079,9e-05,0.90534]
[1777778311368,30.99,78132.68,69.4,-0.0206,9e-05,0.89698]
[1777778316403,30.99,78132.61,69.4,-0.02061,9e-05,0.8972]
[1777778321438,30.99,78132.64,69.4,-0.02061,9e-05,0.89711]
[1777778327480,30.99,78132.61,69.4,-0.02061,9e-05,0.8972]
[1777778332515,30.99,78132.68,69.4,-0.0206,9e-05,0.89698]
[1777778338557,30.99,78132.84,69.4,-0.02059,9e-05,0.89645]
[1777778345606,30.99,78132.75,69.4,-0.0206,9e-05,0.89675]
[1777778353662,30.99,78133.05,69.4,-0.02057,9e-05,0.89577]
[1777778362725,30.99,78133.03,69.4,-0.02057,9e-05,0.89584]
[1777778369774,30.99,78132.91,69.4,-0.02058,9e-05,0.89623]
[1777778380139,30.99,78132.9,69.4,-0.02058,9e-05,0.89626]
[1777778389914,30.99,78132.76,69.4,-0.02042,9e-05,0.8885]
[1777778403005,30.99,78132.09,69.4,-0.02047,9e-05,0.89068]
[1777778409046,30.99,78132.14,69.4,-0.02047,9e-05,0.89051]
[1777778415089,30.99,78132.26,69.4,-0.02046,9e-05,0.89012]
[1777778420124,30.99,78132.22,69.4,-0.02046,9e-05,0.89025]
[1777778425159,30.99,78131.86,69.4,-0.02049,9e-05,0.89142]
[1777778430193,30.99,78132.08,69.4,-0.02048,9e-05,0.89071]
[1777778443285,30.99,78132.86,69.4,-0.02023,9e-05,0.87999]
[1777778448320,30.99,78136.22,69.4,-0.01993,9e-05,0.86922]
[1777778456376,30.99,78133.65,69.4,-0.02016,9e-05,0.87745]
[1777778461410,30.99,78131.76,69.4,-0.02032,9e-05,0.88354]
[1777778466446,30.99,78132.15,69.4,-0.02029,9e-05,0.88228]
[1777778473498,30.99,78136.4,69.4,-0.01992,9e-05,0.86865]
[1777778478536,30.99,78135.61,69.4,-0.01999,9e-05,0.87117]
[1777778483571,30.99,78134.48,69.4,-0.02009,9e-05,0.87479]
[1777778488605,30.99,78132.59,69.4,-0.02025,9e-05,0.88086]
[1777778493641,30.99,78132.49,69.4,-0.02008,9e-05,0.87301]
[1777778505725,30.99,78132.09,69.4,-0.02012,9e-05,0.8743]
[1777778511767,30.99,78132.12,69.4,-0.02011,9e-05,0.8742]
[1777778516802,30.99,78132.46,69.4,-0.02008,9e-05,0.87311]
[1777778530901,30.99,78132.3,69.4,-0.0201,9e-05,0.87362]
[1777778535937,30.99,78131.85,69.4,-0.02014,9e-05,0.87507]
[1777778541979,30.99,78131.75,69.4,-0.02015,9e-05,0.87539]
[1777778547014,30.99,78131.9,69.4,-0.02013,9e-05,0.87491]
[1777778553056,30.99,78131.7,69.4,-0.01997,9e-05,0.86739]
[1777778564133,30.99,78131.68,69.4,-0.01997,9e-05,0.86745]
[1777778569168,30.99,78131.52,69.4,-0.01999,9e-05,0.86796]
[1777778577223,30.99,78129.93,69.4,-0.02013,9e-05,0.87306]
[1777778582260,30.99,78127.79,69.4,-0.02031,9e-05,0.87995]
[1777778588301,30.99,78128.02,69.4,-0.02029,9e-05,0.8792]
[1777778593337,30.99,78127.92,69.4,-0.0203,9e-05,0.87953]
[1777778599509,30.99,78127.84,69.4,-0.02031,9e-05,0.87979]
[1777778601393,30.99,78123.83,69.4,-0.02067,9e-05,0.89281]
[1777778606428,30.99,78123.46,69.4,-0.0207,9e-05,0.89402]
[1777778611463,30.99,78123.94,69.4,-0.02047,9e-05,0.88417]
[1777778618512,30.99,78123.87,69.4,-0.02048,9e-05,0.88439]
[1777778623547,30.99,78123.78,69.4,-0.02049,9e-05,0.88469]
[1777778630596,30.99,78123.54,69.4,-0.02051,9e-05,0.88547]
[1777778635631,30.99,78123.2,69.4,-0.02054,9e-05,0.88657]
[1777778641673,30.99,78123.05,69.4,-0.02055,9e-05,0.88706]
[1777778646710,30.99,78122.94,69.4,-0.02056,9e-05,0.88742]
[1777778651744,30.99,78119.53,69.4,-0.02087,9e-05,0.89857]
[1777778656779,30.99,78119.41,69.4,-0.02088,9e-05,0.89896]
[1777778661814,30.99,78121.45,69.4,-0.0207,9e-05,0.89228]
[1777778666849,30.99,78121.41,69.4,-0.0207,9e-05,0.89241]
[1777778671884,30.99,78120.04,69.4,-0.02064,9e-05,0.88856]
[1777778676919,30.99,78119.98,69.4,-0.02064,9e-05,0.88876]
[1777778681954,30.99,78119.76,69.4,-0.02066,9e-05,0.88948]
[1777778686989,30.99,78119.17,69.4,-0.02072,9e-05,0.89141]
[1777778692027,30.99,78119.01,69.4,-0.02073,9e-05,0.89193]
[1777778697062,30.99,78119.01,69.4,-0.02073,9e-05,0.89193]
[1777778702097,30.99,78118.63,69.4,-0.02077,9e-05,0.89317]
[1777778707132,30.99,78118.5,69.4,-0.02078,9e-05,0.8936]
[1777778715188,30.99,78118.45,69.4,-0.02078,9e-05,0.89376]
[1777778721231,30.99,78118.05,69.4,-0.02082,9e-05,0.89508]
[1777778727273,30.99,78117.44,69.4,-0.02087,9e-05,0.89708]
[1777778732308,30.99,78117.48,69.4,-0.02069,9e-05,0.88859]
[1777778737343,30.99,78117.48,69.4,-0.02069,9e-05,0.88859]
[1777778743384,30.99,78117.48,69.4,-0.02069,9e-05,0.88859]
[1777778749426,30.99,78117.26,69.4,-0.0207,9e-05,0.88931]
[1777778755469,30.99,78117.43,69.4,-0.02069,9e-05,0.88875]
[1777778760504,30.99,78117.48,69.4,-0.02069,9e-05,0.88859]
[1777778765539,30.99,78117.37,69.4,-0.02069,9e-05,0.88895]
[1777778770574,30.99,78114.22,69.4,-0.02098,9e-05,0.89929]
[1777778775609,30.99,78114.4,69.4,-0.02096,9e-05,0.8987]
[1777778782658,30.99,78113.83,69.4,-0.02102,9e-05,0.90058]
[1777778791720,30.99,78113.53,69.4,-0.02086,9e-05,0.89316]
[1777778799777,30.99,78112.53,69.4,-0.02095,9e-05,0.89645]
[1777778804813,30.99,78111.58,69.4,-0.02103,9e-05,0.89959]
[1777778809848,30.99,78111.41,69.4,-0.02105,9e-05,0.90015]
[1777778815889,30.99,78111.0,69.4,-0.02109,9e-05,0.9015]
[1777778817904,30.99,78115.4,69.4,-0.02069,9e-05,0.88704]
[1777778822939,30.99,78115.79,69.4,-0.02065,9e-05,0.88576]
[1777778827974,30.99,78119.31,69.4,-0.02034,9e-05,0.87433]
[1777778832002,30.99,78124.38,69.4,-0.01989,9e-05,0.85806]
[1777778837036,30.99,78125.77,69.4,-0.01977,9e-05,0.85364]
[1777778841065,30.99,78133.4,69.4,-0.01912,8e-05,0.82968]
[1777778846100,30.99,78132.86,69.4,-0.01916,8e-05,0.83136]
[1777778851136,30.99,78132.87,69.4,-0.01898,8e-05,0.82331]
[1777778855164,30.99,78128.85,69.4,-0.01932,9e-05,0.83581]
[1777778861206,30.99,78128.33,69.4,-0.01937,9e-05,0.83744]
[1777778866241,30.99,78128.33,69.4,-0.01937,9e-05,0.83744]
[1777778871276,30.99,78127.69,69.4,-0.01942,9e-05,0.83944]
[1777778881346,30.99,78127.31,69.4,-0.01946,9e-05,0.84063]
[1777778887309,30.99,78127.08,69.4,-0.01948,9e-05,0.84136]
[1777778892314,30.99,78127.27,69.4,-0.01946,9e-05,0.84076]
[1777778900070,30.99,78127.3,69.4,-0.01946,9e-05,0.84067]
[1777778905514,30.99,78126.93,69.4,-0.01949,9e-05,0.84183]
[1777778910549,30.99,78127.83,69.4,-0.01941,9e-05,0.839]
[1777778915583,30.99,78128.8,69.4,-0.01915,8e-05,0.82789]
[1777778921628,30.99,78129.67,69.4,-0.01908,8e-05,0.82519]
[1777778927670,30.99,78129.77,69.4,-0.01907,8e-05,0.82488]
[1777778934719,30.99,78132.69,69.4,-0.01882,8e-05,0.81587]
[1777778940761,30.99,78134.59,69.4,-0.01866,8e-05,0.81004]
[1777778945796,30.99,78134.98,69.4,-0.01863,8e-05,0.80885]
[1777778951838,30.99,78131.52,69.4,-0.01892,8e-05,0.81947]
[1777778959894,30.99,78130.5,69.4,-0.01901,8e-05,0.82262]
[1777778964929,30.99,78130.58,69.4,-0.019,8e-05,0.82237]
[1777778969963,30.99,78128.26,69.4,-0.0192,9e-05,0.82957]
[1777778974999,30.99,78126.35,69.4,-0.01918,9e-05,0.82744]
[1777778982051,30.99,78125.47,69.4,-0.01926,9e-05,0.83018]
[1777778991114,30.99,78125.19,69.4,-0.01928,9e-05,0.83106]
[1777778992121,30.99,78119.97,69.4,-0.01973,9e-05,0.84748]
[1777778993128,30.99,78114.99,69.4,-0.02017,9e-05,0.86338]
[1777778998163,30.99,78114.04,69.4,-0.02025,9e-05,0.86644]
[1777779005212,30.99,78113.91,69.4,-0.02027,9e-05,0.86686]
[1777779008235,30.99,78120.22,69.4,-0.01971,9e-05,0.84669]
[1777779013270,30.99,78121.57,69.4,-0.01959,9e-05,0.84242]
[1777779018307,30.99,78122.94,69.4,-0.01947,9e-05,0.83811]
[1777779024349,30.99,78123.29,69.4,-0.01944,9e-05,0.83701]
[1777779032406,30.99,78124.04,69.4,-0.0192,9e-05,0.82654]
[1777779042476,30.99,78124.3,69.4,-0.01918,9e-05,0.82573]
[1777779045498,30.99,78119.58,69.4,-0.01958,9e-05,0.84052]
[1777779051539,30.99,78119.71,69.4,-0.01957,9e-05,0.84011]
[1777779056574,30.99,78119.62,69.4,-0.01958,9e-05,0.84039]
[1777779061609,30.99,78123.02,69.4,-0.01929,9e-05,0.82972]
[1777779066643,30.99,78124.27,69.4,-0.01918,9e-05,0.82582]
[1777779071679,30.99,78124.8,69.4,-0.01913,9e-05,0.82418]
[1777779076713,30.99,78125.35,69.4,-0.01909,8e-05,0.82247]
[1777779084769,30.99,78125.85,69.4,-0.01904,8e-05,0.82092]
[1777779089805,30.99,78126.23,69.4,-0.01901,8e-05,0.81974]
[1777779092828,30.99,78128.55,69.4,-0.01864,8e-05,0.80459]
[1777779094842,30.99,78132.75,69.4,-0.01829,8e-05,0.79183]
[1777779100883,30.99,78133.63,69.4,-0.01822,8e-05,0.78918]
[1777779106926,30.99,78135.6,69.4,-0.01806,8e-05,0.78327]
[1777779115989,30.99,78136.97,69.4,-0.01795,8e-05,0.77918]
[1777779121025,30.99,78136.83,69.4,-0.01796,8e-05,0.7796]
[1777779126060,30.99,78137.29,69.4,-0.01792,8e-05,0.77823]
[1777779131095,30.99,78137.22,69.4,-0.01793,8e-05,0.77844]
[1777779137137,30.99,78137.05,69.4,-0.01794,8e-05,0.77894]
[1777779143179,30.99,78136.83,69.4,-0.01796,8e-05,0.7796]
[1777779151236,30.99,78136.83,69.4,-0.01779,8e-05,0.77178]
[1777779161339,30.99,78136.79,69.4,-0.01779,8e-05,0.7719]
[1777779170369,30.99,78138.29,69.4,-0.01767,8e-05,0.76746]
[1777779176412,30.99,78139.47,69.4,-0.01758,8e-05,0.76399]
[1777779177419,30.99,78144.83,69.4,-0.01716,8e-05,0.74836]
[1777779182454,30.99,78142.8,69.4,-0.01731,8e-05,0.75425]
[1777779190510,30.99,78144.1,69.4,-0.01721,8e-05,0.75048]
[1777779195545,30.99,78146.56,69.4,-0.01702,8e-05,0.74337]
[1777779200580,30.99,78146.42,69.4,-0.01703,8e-05,0.74377]
[1777779205615,30.99,78146.03,69.4,-0.01706,8e-05,0.7449]
[1777779210649,30.99,78145.7,69.4,-0.01709,8e-05,0.74585]
[1777779215685,30.99,78145.98,69.4,-0.0169,8e-05,0.73742]
[1777779220720,30.99,78146.35,69.4,-0.01687,8e-05,0.73636]
[1777779225755,30.99,78149.37,69.4,-0.01664,8e-05,0.72776]
[1777779226762,30.99,78154.14,69.4,-0.01628,7e-05,0.71434]
[1777779231798,30.99,78155.51,69.4,-0.01618,7e-05,0.71052]
[1777779235826,30.99,78159.5,69.4,-0.01589,7e-05,0.69949]
[1777779239854,30.99,78168.21,69.4,-0.01526,7e-05,0.67588]
[1777779244889,30.99,78168.37,69.4,-0.01525,7e-05,0.67545]
[1777779249924,30.99,78169.44,69.4,-0.01517,7e-05,0.6726]
[1777779254959,30.99,78169.97,69.4,-0.01514,7e-05,0.67119]
[1777779259994,30.99,78172.38,69.4,-0.01497,7e-05,0.6648]
[1777779266036,30.99,78172.6,69.4,-0.01495,7e-05,0.66422]
[1777779272078,30.99,78175.14,69.4,-0.01463,7e-05,0.65049]
[1777779277113,30.99,78175.61,69.4,-0.01459,7e-05,0.64927]
[1777779284166,30.99,78173.83,69.4,-0.01472,7e-05,0.6539]
[1777779289045,30.99,78172.79,69.4,-0.01479,7e-05,0.65662]
[1777779296249,30.99,78172.61,69.4,-0.0148,7e-05,0.65709]
[1777779297560,30.99,78172.6,69.4,-0.0148,7e-05,0.65712]
[1777779305313,30.99,78173.59,69.4,-0.01473,7e-05,0.65453]
[1777779310349,30.99,78175.93,69.4,-0.01457,7e-05,0.64844]
[1777779316390,30.99,78176.23,69.4,-0.01455,7e-05,0.64767]
[1777779320419,30.99,78181.07,69.4,-0.01423,7e-05,0.63523]
[1777779323143,30.99,78183.39,69.4,-0.01407,7e-05,0.62933]
[1777779328475,30.99,78184.85,69.4,-0.01398,7e-05,0.62565]
[1777779331496,30.99,78187.68,69.4,-0.01365,6e-05,0.61175]
[1777779336531,30.99,78190.65,69.4,-0.01346,6e-05,0.60442]
[1777779340181,30.99,78189.61,69.4,-0.01352,6e-05,0.60698]
[1777779346601,30.99,78189.89,69.4,-0.01351,6e-05,0.60629]
[1777779352643,30.99,78190.82,69.4,-0.01345,6e-05,0.60401]
[1777779357205,30.99,78194.61,69.4,-0.01321,6e-05,0.59476]
[1777779362715,30.99,78183.93,69.4,-0.01389,7e-05,0.6211]
[1777779367750,30.99,78180.49,69.4,-0.01412,7e-05,0.62978]
[1777779372785,30.99,78179.67,69.4,-0.01417,7e-05,0.63186]
[1777779379834,30.99,78176.86,69.4,-0.01436,7e-05,0.63904]
[1777779384869,30.99,78176.37,69.4,-0.01439,7e-05,0.6403]
[1777779389904,30.99,78174.98,69.4,-0.01449,7e-05,0.64388]
[1777779395945,30.99,78175.83,69.4,-0.01428,7e-05,0.6347]
[1777779400981,30.99,78174.96,69.4,-0.01434,7e-05,0.63693]
[1777779406016,30.99,78175.02,69.4,-0.01433,7e-05,0.63677]
[1777779412058,30.99,78175.03,69.4,-0.01433,7e-05,0.63675]
[1777779417093,30.99,78175.08,69.4,-0.01433,7e-05,0.63662]
[1777779425150,30.99,78174.94,69.4,-0.01434,7e-05,0.63698]
[1777779435220,30.99,78174.94,69.4,-0.01434,7e-05,0.63698]
[1777779440256,30.99,78174.97,69.4,-0.01433,7e-05,0.6369]
[1777779447305,30.99,78177.73,69.4,-0.01415,7e-05,0.62986]
[1777779449319,30.99,78182.64,69.4,-0.01383,7e-05,0.61748]
[1777779452340,30.99,78183.99,69.4,-0.01359,6e-05,0.6073]
[1777779458382,30.99,78184.3,69.4,-0.01357,6e-05,0.60654]
[1777779463417,30.99,78184.3,69.4,-0.01357,6e-05,0.60654]
[1777779470473,30.99,78184.45,69.4,-0.01356,6e-05,0.60616]
[1777779476515,30.99,78185.25,69.4,-0.01351,6e-05,0.60419]
[1777779481550,30.99,78185.2,69.4,-0.01352,6e-05,0.60432]
[1777779491620,30.99,78185.2,69.4,-0.01352,6e-05,0.60432]
[1777779498669,30.99,78185.23,69.4,-0.01351,6e-05,0.60424]
[1777779503705,30.99,78185.23,69.4,-0.01351,6e-05,0.60424]
[1777779508740,30.99,78185.11,69.4,-0.01352,6e-05,0.60454]
[1777779513775,30.99,78184.83,69.4,-0.01339,6e-05,0.59846]
[1777779520824,30.99,78184.86,69.4,-0.01339,6e-05,0.59839]
[1777779526865,30.99,78184.93,69.4,-0.01339,6e-05,0.59822]
[1777779533915,30.99,78184.79,69.4,-0.0134,6e-05,0.59856]
[1777779541971,30.99,78184.88,69.4,-0.01339,6e-05,0.59834]
[1777779548014,30.99,78184.63,69.4,-0.01341,6e-05,0.59895]
[1777779553049,30.99,78184.52,69.4,-0.01341,6e-05,0.59922]
[1777779562112,30.99,78184.54,69.4,-0.01341,6e-05,0.59917]
[1777779567147,30.99,78184.41,69.4,-0.01342,6e-05,0.59949]
[1777779574197,30.99,78184.48,69.4,-0.01327,6e-05,0.59257]
[1777779579232,30.99,78184.77,69.4,-0.01325,6e-05,0.59187]
[1777779587288,30.99,78184.62,69.4,-0.01326,6e-05,0.59223]
[1777779597358,30.99,78185.21,69.4,-0.01322,6e-05,0.5908]
[1777779602393,30.99,78185.14,69.4,-0.01323,6e-05,0.59097]
[1777779610448,30.99,78185.17,69.4,-0.01323,6e-05,0.5909]
[1777779622533,30.99,78185.13,69.4,-0.01323,6e-05,0.591]
[1777779623191,30.99,78185.13,69.4,-0.01323,6e-05,0.591]
[1777779628575,30.99,78185.09,69.4,-0.01323,6e-05,0.59109]
[1777779633610,30.99,78181.12,69.4,-0.01334,6e-05,0.59401]
[1777779635624,30.99,78176.77,69.4,-0.01362,6e-05,0.6047]
[1777779641478,30.99,78176.77,69.4,-0.01362,6e-05,0.6047]
[1777779655765,30.99,78176.77,69.4,-0.01362,6e-05,0.6047]
[1777779661571,30.99,78176.77,69.4,-0.01362,6e-05,0.6047]
[1777779672884,30.99,78176.56,69.4,-0.01363,6e-05,0.60522]
[1777779677919,30.99,78175.47,69.4,-0.0137,7e-05,0.60793]
[1777779687989,30.99,78175.47,69.4,-0.0137,7e-05,0.60793]
[1777779693024,30.99,78174.82,69.4,-0.0136,6e-05,0.60268]
[1777779705108,30.99,78174.85,69.4,-0.01359,6e-05,0.60261]
[1777779710143,30.99,78175.23,69.4,-0.01357,6e-05,0.60167]
[1777779721220,30.99,78175.2,69.4,-0.01357,6e-05,0.60174]
[1777779730284,30.99,78175.86,69.4,-0.01353,6e-05,0.60012]
[1777779735319,30.99,78175.82,69.4,-0.01353,6e-05,0.60021]
[1777779742368,30.99,78175.72,69.4,-0.01354,6e-05,0.60046]
[1777779747403,30.99,78175.65,69.4,-0.01354,6e-05,0.60063]
[1777779752438,30.99,78175.82,69.4,-0.01338,6e-05,0.5934]
[1777779758480,30.99,78175.26,69.4,-0.01342,6e-05,0.59477]
[1777779766536,30.99,78175.06,69.4,-0.01343,6e-05,0.59526]
[1777779774592,30.99,78175.29,69.4,-0.01342,6e-05,0.5947]
[1777779782648,30.99,78175.24,69.4,-0.01342,6e-05,0.59482]
[1777779789697,30.99,78175.26,69.4,-0.01342,6e-05,0.59477]
[1777779797752,30.99,78174.61,69.4,-0.01346,6e-05,0.59636]
[1777779808833,30.99,78174.92,69.4,-0.01344,6e-05,0.5956]
[1777779813868,30.99,78174.86,69.4,-0.0133,6e-05,0.58895]
[1777779821691,30.99,78174.86,69.4,-0.0133,6e-05,0.58895]
[1777779831994,30.99,78174.78,69.4,-0.0133,6e-05,0.58914]
[1777779839043,30.99,78173.8,69.4,-0.01337,6e-05,0.59153]
[1777779841110,30.99,78159.31,69.4,-0.01432,7e-05,0.62779]
[1777779842224,30.99,78139.73,69.4,-0.01571,7e-05,0.67956]
[1777779843302,30.99,78134.56,69.4,-0.0161,8e-05,0.69378]
[1777779844114,30.99,78130.65,69.4,-0.01639,8e-05,0.70468]
[1777779846129,30.99,78134.64,69.4,-0.01609,8e-05,0.69356]
[1777779848226,30.99,78135.21,69.4,-0.01605,8e-05,0.69198]
[1777779854185,30.99,78133.41,69.4,-0.01618,8e-05,0.69697]
[1777779859220,30.99,78131.98,69.4,-0.01629,8e-05,0.70096]
[1777779864255,30.99,78131.91,69.4,-0.0163,8e-05,0.70115]
[1777779869290,30.99,78131.59,69.4,-0.01632,8e-05,0.70205]
[1777779874325,30.99,78131.1,69.4,-0.01619,8e-05,0.69582]
[1777779881374,30.99,78131.27,69.4,-0.01618,8e-05,0.69534]
[1777779893457,30.99,78131.24,69.4,-0.01618,8e-05,0.69543]
[1777779899500,30.99,78131.3,69.4,-0.01617,8e-05,0.69526]
[1777779904535,30.99,78130.2,69.4,-0.01626,8e-05,0.69832]
[1777779909570,30.99,78130.3,69.4,-0.01625,8e-05,0.69804]
[1777779919639,30.99,78130.3,69.4,-0.01625,8e-05,0.69804]
[1777779924675,30.99,78133.87,69.4,-0.01598,7e-05,0.68814]
[1777779930717,30.99,78133.8,69.4,-0.01599,7e-05,0.68833]
[1777779936759,30.99,78134.16,69.4,-0.01579,7e-05,0.67982]
[1777779941793,30.99,78132.49,69.4,-0.01592,7e-05,0.68441]
[1777779949850,30.99,78134.43,69.4,-0.01577,7e-05,0.67909]
[1777779954885,30.99,78136.02,69.4,-0.01565,7e-05,0.67475]
[1777779959920,30.99,78137.76,69.4,-0.01553,7e-05,0.67003]
[1777779964954,30.99,78139.04,69.4,-0.01543,7e-05,0.66657]
[1777779967976,30.99,78143.26,69.4,-0.01513,7e-05,0.65528]
[1777779973011,30.99,78146.75,69.4,-0.01488,7e-05,0.64605]
[1777779978046,30.99,78149.7,69.4,-0.01467,7e-05,0.63833]
[1777779980707,30.99,78150.48,69.4,-0.01462,7e-05,0.6363]
[1777779986102,30.99,78152.03,69.4,-0.01451,7e-05,0.63229]
[1777779992144,30.99,78152.18,69.4,-0.01434,7e-05,0.62476]
[1777779997178,30.99,78150.86,69.4,-0.01443,7e-05,0.62815]
[1777780004228,30.99,78149.64,69.4,-0.01452,7e-05,0.6313]
[1777780011277,30.99,78149.73,69.4,-0.01451,7e-05,0.63107]
[1777780017319,30.99,78152.27,69.4,-0.01434,7e-05,0.62453]
[1777780022354,30.99,78150.86,69.4,-0.01443,7e-05,0.62815]
[1777780027390,30.99,78150.34,69.4,-0.01447,7e-05,0.62949]
[1777780037471,30.99,78149.78,69.4,-0.01451,7e-05,0.63094]
[1777780044520,30.99,78149.84,69.4,-0.0145,7e-05,0.63078]
[1777780050561,30.99,78150.21,69.4,-0.01448,7e-05,0.62983]
[1777780055596,30.99,78150.18,69.4,-0.01432,7e-05,0.62275]
[1777780060632,30.99,78150.55,69.4,-0.0143,7e-05,0.62181]
[1777780067681,30.99,78150.4,69.4,-0.01431,7e-05,0.62219]
[1777780075737,30.99,78150.89,69.4,-0.01427,7e-05,0.62094]
[1777780081779,30.99,78149.6,69.4,-0.01436,7e-05,0.62424]
[1777780092856,30.99,78150.95,69.4,-0.01427,7e-05,0.62078]
[1777780098897,30.99,78152.07,69.4,-0.01419,7e-05,0.61793]
[1777780101919,30.99,78158.47,69.4,-0.01376,7e-05,0.6018]
[1777780106954,30.99,78161.53,69.4,-0.01356,7e-05,0.59421]
[1777780112995,30.99,78161.54,69.4,-0.01341,6e-05,0.58728]
[1777780122059,30.99,78161.72,69.4,-0.0134,6e-05,0.58684]
[1777780129108,30.99,78161.71,69.4,-0.0134,6e-05,0.58687]
[1777780134143,30.99,78162.26,69.4,-0.01336,6e-05,0.58552]
[1777780140185,30.99,78163.5,69.4,-0.01328,6e-05,0.5825]
[1777780146227,30.99,78167.01,69.4,-0.01306,6e-05,0.57401]
[1777780151262,30.99,78171.53,69.4,-0.01277,6e-05,0.56322]
[1777780156297,30.99,78172.15,69.4,-0.01273,6e-05,0.56176]
[1777780161332,30.99,78174.65,69.4,-0.01258,6e-05,0.55587]
[1777780162339,30.99,78183.33,69.4,-0.01206,6e-05,0.53583]
[1777780164353,30.99,78178.81,69.4,-0.01233,6e-05,0.54619]
[1777780170395,30.99,78179.93,69.4,-0.01226,6e-05,0.54361]
[1777780176437,30.99,78179.55,69.4,-0.01214,6e-05,0.53795]
[1777780182479,30.99,78181.6,69.4,-0.01202,6e-05,0.53328]
[1777780187514,30.99,78184.91,69.4,-0.01182,6e-05,0.5258]
[1777780192554,30.99,78184.16,69.4,-0.01187,6e-05,0.52749]
[1777780197589,30.99,78186.27,69.4,-0.01174,6e-05,0.52276]
[1777780202157,30.99,78186.73,69.4,-0.01172,6e-05,0.52173]
[1777780207659,30.99,78182.88,69.4,-0.01194,6e-05,0.53038]
[1777780212694,30.99,78182.93,69.4,-0.01194,6e-05,0.53026]
[1777780217729,30.99,78182.83,69.4,-0.01195,6e-05,0.53049]
[1777780223902,30.99,78182.08,69.4,-0.01199,6e-05,0.53219]
[1777780229813,30.99,78182.39,69.4,-0.01197,6e-05,0.53149]
[1777780234848,30.99,78182.39,69.4,-0.01183,6e-05,0.52503]
[1777780238759,30.99,78182.23,69.4,-0.01184,6e-05,0.52539]
[1777780238882,30.99,78188.23,69.4,-0.01149,6e-05,0.51205]
[1777780239889,30.99,78192.56,69.4,-0.01125,6e-05,0.50259]
[1777780242910,30.99,78188.54,69.4,-0.01148,6e-05,0.51137]
[1777780247945,30.99,78188.23,69.4,-0.01149,6e-05,0.51205]
[1777780252980,30.99,78186.42,69.4,-0.0116,6e-05,0.51605]
[1777780259022,30.99,78186.54,69.4,-0.01159,6e-05,0.51578]
[1777780261813,30.99,78186.3,69.4,-0.0116,6e-05,0.51631]
[1777780276141,30.99,78186.2,69.4,-0.01161,6e-05,0.51653]
[1777780281269,30.99,78186.2,69.4,-0.01161,6e-05,0.51653]
[1777780287218,30.99,78186.29,69.4,-0.01161,6e-05,0.51633]
[1777780293260,30.99,78186.35,69.4,-0.01146,6e-05,0.50986]
[1777780298299,30.99,78187.35,69.4,-0.01141,6e-05,0.50766]
[1777780304341,30.99,78187.16,69.4,-0.01142,6e-05,0.50808]
[1777780309376,30.99,78187.4,69.4,-0.0114,6e-05,0.50755]
[1777780321460,30.99,78185.04,69.4,-0.01154,6e-05,0.51274]
[1777780323474,30.99,78190.81,69.4,-0.01121,6e-05,0.50013]
[1777780328509,30.99,78191.81,69.4,-0.01116,6e-05,0.49797]
[1777780333544,30.99,78192.0,69.4,-0.01115,6e-05,0.49756]
[1777780338447,30.99,78191.75,69.4,-0.01116,6e-05,0.4981]
[1777780341600,30.99,78196.38,69.4,-0.0109,5e-05,0.4882]
[1777780346634,30.99,78195.61,69.4,-0.01095,5e-05,0.48984]
[1777780353684,30.99,78196.92,69.4,-0.01074,5e-05,0.48094]
[1777780354691,30.99,78204.81,69.4,-0.01032,5e-05,0.46461]
[1777780358719,30.99,78209.95,69.4,-0.01006,5e-05,0.45422]
[1777780363754,30.99,78208.98,69.4,-0.01011,5e-05,0.45616]
[1777780369570,30.99,78209.28,69.4,-0.01009,5e-05,0.45556]
[1777780379865,30.99,78208.97,69.4,-0.01011,5e-05,0.45618]
[1777780384901,30.99,78205.06,69.4,-0.01031,5e-05,0.4641]
[1777780389936,30.99,78205.26,69.4,-0.0103,5e-05,0.46369]
[1777780390943,30.99,78200.83,69.4,-0.01053,5e-05,0.47279]
[1777780391950,30.99,78194.9,69.4,-0.01085,5e-05,0.48519]
[1777780392957,30.99,78188.74,69.4,-0.01119,6e-05,0.49836]
[1777780397992,30.99,78188.19,69.4,-0.01122,6e-05,0.49955]
[1777780403028,30.99,78191.34,69.4,-0.01105,6e-05,0.49277]
[1777780409070,30.99,78191.42,69.4,-0.01104,6e-05,0.49259]
[1777780414104,30.99,78192.03,69.4,-0.01088,5e-05,0.48511]
[1777780416118,30.99,78200.05,69.4,-0.01045,5e-05,0.46837]
[1777780421154,30.99,78200.38,69.4,-0.01043,5e-05,0.46769]
[1777780427196,30.99,78200.49,69.4,-0.01042,5e-05,0.46747]
[1777780432231,30.99,78203.44,69.4,-0.01027,5e-05,0.46144]
[1777780437266,30.99,78203.69,69.4,-0.01025,5e-05,0.46093]
[1777780442301,30.99,78203.72,69.4,-0.01025,5e-05,0.46087]
[1777780446543,30.99,78203.88,69.4,-0.01025,5e-05,0.46054]
[1777780453377,30.99,78203.98,69.4,-0.01024,5e-05,0.46034]
[1777780459420,30.99,78204.09,69.4,-0.01023,5e-05,0.46012]
[1777780466469,30.99,78203.99,69.4,-0.01024,5e-05,0.46032]
[1777780471504,30.99,78206.09,69.4,-0.01,5e-05,0.45019]
[1777780476539,30.99,78203.49,69.4,-0.01014,5e-05,0.4554]
[1777780481574,30.99,78203.48,69.4,-0.01014,5e-05,0.45542]
[1777780486609,30.99,78203.38,69.4,-0.01014,5e-05,0.45562]
[1777780488221,30.99,78203.88,69.4,-0.01012,5e-05,0.45461]
[1777780494172,30.99,78203.58,69.4,-0.01013,5e-05,0.45522]
[1777780500710,30.99,78203.76,69.4,-0.01012,5e-05,0.45485]
[1777780509774,30.99,78203.65,69.4,-0.01013,5e-05,0.45508]
[1777780515238,30.99,78203.45,69.4,-0.01014,5e-05,0.45548]
[1777780520344,30.99,78203.37,69.4,-0.01014,5e-05,0.45564]
[1777780525895,30.99,78203.02,69.4,-0.01016,5e-05,0.45635]
[1777780530930,30.99,78202.43,69.4,-0.01019,5e-05,0.45754]
[1777780535965,30.99,78202.94,69.4,-0.01004,5e-05,0.45059]
[1777780543014,30.99,78202.98,69.4,-0.01004,5e-05,0.45051]
[1777780548048,30.99,78197.05,69.4,-0.01034,5e-05,0.4625]
[1777780553084,30.99,78193.78,69.4,-0.01052,5e-05,0.46922]
[1777780558122,30.99,78193.51,69.4,-0.01053,5e-05,0.46978]
[1777780563156,30.99,78191.67,69.4,-0.01063,5e-05,0.4736]
[1777780571212,30.99,78192.59,69.4,-0.01058,5e-05,0.47169]
[1777780577255,30.99,78193.35,69.4,-0.01054,5e-05,0.47011]
[1777780582289,30.99,78194.27,69.4,-0.01049,5e-05,0.46821]
[1777780587325,30.99,78195.41,69.4,-0.01043,5e-05,0.46586]
[1777780595380,30.99,78195.58,69.4,-0.01029,5e-05,0.4595]
[1777780600415,30.99,78192.05,69.4,-0.01048,5e-05,0.46673]
[1777780605774,30.99,78190.06,69.4,-0.01058,5e-05,0.47085]
[1777780615521,30.99,78189.2,69.4,-0.01063,5e-05,0.47264]
[1777780621411,30.99,78189.2,69.4,-0.01063,5e-05,0.47264]
[1777780627170,30.99,78189.2,69.4,-0.01063,5e-05,0.47264]
[1777780639690,30.99,78190.57,69.4,-0.01056,5e-05,0.46979]
[1777780644725,30.99,78192.79,69.4,-0.01044,5e-05,0.4652]
[1777780649761,30.99,78192.15,69.4,-0.01047,5e-05,0.46652]
[1777780660907,30.99,78190.95,69.4,-0.01041,5e-05,0.46293]
[1777780668897,30.99,78191.02,69.4,-0.0104,5e-05,0.46279]
[1777780673931,30.99,78190.95,69.4,-0.01041,5e-05,0.46293]
[1777780679974,30.99,78190.95,69.4,-0.01041,5e-05,0.46293]
[1777780687023,30.99,78190.88,69.4,-0.01041,5e-05,0.46308]
[1777780694202,30.99,78190.88,69.4,-0.01041,5e-05,0.46308]
[1777780700114,30.99,78191.63,69.4,-0.01037,5e-05,0.46154]
[1777780705148,30.99,78192.32,69.4,-0.01033,5e-05,0.46013]
[1777780708170,30.99,78196.42,69.4,-0.01012,5e-05,0.45182]
[1777780714211,30.99,78197.25,69.4,-0.00995,5e-05,0.44423]
[1777780719247,30.99,78197.24,69.4,-0.00995,5e-05,0.44425]
[1777780724281,30.99,78194.29,69.4,-0.0101,5e-05,0.45015]
[1777780729317,30.99,78194.51,69.4,-0.01009,5e-05,0.4497]
[1777780736366,30.99,78194.58,69.4,-0.01008,5e-05,0.44956]
[1777780743415,30.99,78196.78,69.4,-0.00997,5e-05,0.44517]
[1777780748450,30.99,78196.0,69.4,-0.01001,5e-05,0.44672]
[1777780754492,30.99,78196.36,69.4,-0.00999,5e-05,0.446]
[1777780759527,30.99,78196.77,69.4,-0.00997,5e-05,0.44519]
[1777780764561,30.99,78196.87,69.4,-0.00997,5e-05,0.44499]
[1777780769597,30.99,78198.01,69.4,-0.00991,5e-05,0.44272]
[1777780776646,30.99,78199.37,69.4,-0.00971,5e-05,0.43419]
[1777780781681,30.99,78199.9,69.4,-0.00969,5e-05,0.43315]
[1777780787723,30.99,78199.9,69.4,-0.00969,5e-05,0.43315]
[1777780792757,30.99,78198.34,69.4,-0.00976,5e-05,0.4362]
[1777780797793,30.99,78196.03,69.4,-0.00988,5e-05,0.44075]
[1777780802828,30.99,78195.45,69.4,-0.00991,5e-05,0.4419]
[1777780805849,30.99,78191.34,69.4,-0.01012,5e-05,0.45011]
[1777780810884,30.99,78188.73,69.4,-0.01026,5e-05,0.45539]
[1777780814915,30.99,78182.79,69.4,-0.01058,5e-05,0.46759]
[1777780816929,30.99,78176.85,69.4,-0.0109,6e-05,0.48005]
[1777780822971,30.99,78175.37,69.4,-0.01098,6e-05,0.4832]
[1777780829014,30.99,78175.4,69.4,-0.01098,6e-05,0.48313]
[1777780834051,30.99,78174.06,69.4,-0.01092,6e-05,0.47971]
[1777780839086,30.99,78171.78,69.4,-0.01105,6e-05,0.48458]
[1777780844121,30.99,78171.1,69.4,-0.01109,6e-05,0.48603]
[1777780850163,30.99,78171.42,69.4,-0.01107,6e-05,0.48535]
[1777780855198,30.99,78171.71,69.4,-0.01105,6e-05,0.48473]
[1777780860234,30.99,78171.64,69.4,-0.01106,6e-05,0.48487]
[1777780865270,30.99,78172.07,69.4,-0.01103,6e-05,0.48395]
[1777780869300,30.99,78176.09,69.4,-0.01081,6e-05,0.47542]
[1777780870305,30.99,78182.61,69.4,-0.01045,5e-05,0.46184]
[1777780874334,30.99,78188.9,69.4,-0.01012,5e-05,0.44904]
[1777780879369,30.99,78190.7,69.4,-0.01003,5e-05,0.44543]
[1777780886419,30.99,78190.55,69.4,-0.01003,5e-05,0.44573]
[1777780891454,30.99,78190.22,69.4,-0.00992,5e-05,0.44044]
[1777780896489,30.99,78189.52,69.4,-0.00996,5e-05,0.44183]
[1777780903440,30.99,78189.57,69.4,-0.00996,5e-05,0.44173]
[1777780911594,30.99,78189.52,69.4,-0.00996,5e-05,0.44183]
[1777780917636,30.99,78190.18,69.4,-0.00992,5e-05,0.44052]
[1777780920657,30.99,78194.1,69.4,-0.00972,5e-05,0.4328]
[1777780921664,30.99,78198.78,69.4,-0.00949,5e-05,0.42372]
[1777780925692,30.99,78202.78,69.4,-0.0093,5e-05,0.41609]
[1777780930727,30.99,78202.25,69.4,-0.00932,5e-05,0.4171]
[1777780935762,30.99,78202.22,69.4,-0.00932,5e-05,0.41715]
[1777780940797,30.99,78202.23,69.4,-0.00932,5e-05,0.41713]
[1777780946839,30.99,78202.2,69.4,-0.00932,5e-05,0.41719]
[1777780952741,30.99,78202.77,69.4,-0.0093,5e-05,0.41611]
[1777780957915,30.99,78202.32,69.4,-0.00919,5e-05,0.41127]
[1777780959930,30.99,78198.57,69.4,-0.00938,5e-05,0.41836]
[1777780961967,30.99,78192.94,69.4,-0.00966,5e-05,0.4292]
[1777780963981,30.99,78187.1,69.4,-0.00995,5e-05,0.44069]
[1777780973048,30.99,78187.74,69.4,-0.00992,5e-05,0.43942]
[1777780980098,30.99,78187.27,69.4,-0.00994,5e-05,0.44035]
[1777780985133,30.99,78187.22,69.4,-0.00995,5e-05,0.44045]
[1777780986195,30.99,78187.22,69.4,-0.00995,5e-05,0.44045]
[1777780992109,30.99,78187.14,69.4,-0.00995,5e-05,0.44061]
[1777780998224,30.99,78187.59,69.4,-0.00993,5e-05,0.43972]
[1777781003259,30.99,78187.18,69.4,-0.00995,5e-05,0.44053]
[1777781008294,30.99,78186.67,69.4,-0.00998,5e-05,0.44155]
[1777781013329,30.99,78182.17,69.4,-0.01008,5e-05,0.44456]
[1777781018364,30.99,78180.83,69.4,-0.01015,5e-05,0.44725]
[1777781031455,30.99,78181.21,69.4,-0.01013,5e-05,0.44648]
[1777781038504,30.99,78180.76,69.4,-0.01015,5e-05,0.44739]
[1777781043538,30.99,78180.64,69.4,-0.01016,5e-05,0.44763]
[1777781052602,30.99,78180.6,69.4,-0.01016,5e-05,0.44771]
[1777781058644,30.99,78180.68,69.4,-0.01016,5e-05,0.44755]
[1777781064686,30.99,78181.03,69.4,-0.01014,5e-05,0.44685]
[1777781070727,30.99,78180.94,69.4,-0.01014,5e-05,0.44703]
[1777781075883,30.99,78180.96,69.4,-0.01001,5e-05,0.44097]
[1777781079791,30.99,78175.33,69.4,-0.01031,5e-05,0.45233]
[1777781084826,30.99,78174.15,69.4,-0.01037,5e-05,0.45474]
[1777781095674,30.99,78174.15,69.4,-0.01037,5e-05,0.45474]
[1777781101951,30.99,78173.15,69.4,-0.01042,5e-05,0.45679]
[1777781106986,30.99,78173.03,69.4,-0.01043,5e-05,0.45704]
[1777781115042,30.99,78174.15,69.4,-0.01037,5e-05,0.45474]
[1777781122091,30.99,78173.13,69.4,-0.01042,5e-05,0.45683]
[1777781127130,30.99,78172.45,69.4,-0.01046,5e-05,0.45823]
[1777781133172,30.99,78170.98,69.4,-0.01041,5e-05,0.4551]
[1777781139387,30.99,78170.81,69.4,-0.01041,5e-05,0.45544]
[1777781142268,30.99,78170.81,69.4,-0.01041,5e-05,0.45544]
[1777781148277,30.99,78170.76,69.4,-0.01042,5e-05,0.45555]
[1777781153312,30.99,78170.37,69.4,-0.01044,5e-05,0.45635]
[1777781158347,30.99,78169.49,69.4,-0.01049,5e-05,0.45816]
[1777781163383,30.99,78168.82,69.4,-0.01052,5e-05,0.45955]
[1777781166404,30.99,78164.72,69.4,-0.01075,6e-05,0.46809]
[1777781174460,30.99,78165.9,69.4,-0.01068,6e-05,0.46562]
[1777781181509,30.99,78169.27,69.4,-0.0105,5e-05,0.45862]
[1777781187551,30.99,78169.48,69.4,-0.01049,5e-05,0.45818]
[1777781192586,30.99,78169.19,69.4,-0.01037,5e-05,0.45261]
[1777781197622,30.99,78169.23,69.4,-0.01036,5e-05,0.45253]
[1777781207692,30.99,78169.3,69.4,-0.01036,5e-05,0.45239]
[1777781221793,30.99,78168.3,69.4,-0.01041,5e-05,0.45444]
[1777781228841,30.99,78168.11,69.4,-0.01042,5e-05,0.45483]
[1777781238912,30.99,78167.89,69.4,-0.01044,5e-05,0.45528]
[1777781246968,30.99,78167.96,69.4,-0.01043,5e-05,0.45513]
[1777781254018,30.99,78170.49,69.4,-0.01016,5e-05,0.44385]
[1777781259052,30.99,78170.96,69.4,-0.01014,5e-05,0.4429]
[1777781264075,30.99,78169.62,69.4,-0.01021,5e-05,0.44561]
[1777781267321,30.99,78169.11,69.4,-0.01023,5e-05,0.44664]
[1777781272144,30.99,78164.52,69.4,-0.01048,5e-05,0.45603]
[1777781273151,30.99,78159.17,69.4,-0.01078,6e-05,0.46717]
[1777781278186,30.99,78158.89,69.4,-0.01079,6e-05,0.46776]
[1777781283221,30.99,78158.64,69.4,-0.01081,6e-05,0.46829]
[1777781285186,30.99,78158.64,69.4,-0.01081,6e-05,0.46829]
[1777781292284,30.99,78157.76,69.4,-0.01086,6e-05,0.47015]
[1777781297323,30.99,78155.47,69.4,-0.01099,6e-05,0.47501]
[1777781305380,30.99,78154.77,69.4,-0.01103,6e-05,0.4765]
[1777781310415,30.99,78154.39,69.4,-0.01105,6e-05,0.47732]
[1777781318471,30.99,78153.95,69.4,-0.01093,6e-05,0.47187]
[1777781323506,30.99,78153.71,69.4,-0.01094,6e-05,0.47238]
[1777781327534,30.99,78150.01,69.4,-0.01116,6e-05,0.4803]
[1777781328540,30.99,78144.59,69.4,-0.01147,6e-05,0.4921]
[1777781333576,30.99,78143.43,69.4,-0.01154,6e-05,0.49465]
[1777781338620,30.99,78143.57,69.4,-0.01153,6e-05,0.49434]
[1777781343655,30.99,78143.47,69.4,-0.01154,6e-05,0.49456]
[1777781348690,30.99,78143.5,69.4,-0.01154,6e-05,0.4945]
[1777781352717,30.99,78139.8,69.4,-0.01176,6e-05,0.50272]
[1777781357754,30.99,78124.31,69.4,-0.01273,6e-05,0.53833]
[1777781362789,30.99,78123.55,69.4,-0.01278,6e-05,0.54013]
[1777781368482,30.99,78123.19,69.4,-0.0128,7e-05,0.54098]
[1777781373865,30.99,78122.54,69.4,-0.01268,6e-05,0.53554]
[1777781378901,30.99,78121.99,69.4,-0.01272,6e-05,0.53684]
[1777781385513,30.99,78120.32,69.4,-0.01283,7e-05,0.5408]
[1777781389979,30.99,78116.64,69.4,-0.01307,7e-05,0.5496]
[1777781396021,30.99,78115.66,69.4,-0.01314,7e-05,0.55196]
[1777781401056,30.99,78115.52,69.4,-0.01315,7e-05,0.5523]
[1777781406091,30.99,78115.29,69.4,-0.01316,7e-05,0.55285]
[1777781411126,30.99,78115.19,69.4,-0.01317,7e-05,0.55309]
[1777781416162,30.99,78115.0,69.4,-0.01318,7e-05,0.55355]
[1777781421197,30.99,78117.84,69.4,-0.01299,7e-05,0.54671]
[1777781426232,30.99,78120.14,69.4,-0.01284,7e-05,0.54122]
[1777781427994,30.99,78122.04,69.4,-0.01272,6e-05,0.53672]
[1777781430260,30.99,78126.88,69.4,-0.01241,6e-05,0.52539]
[1777781436302,30.99,78127.32,69.4,-0.01222,6e-05,0.51752]
[1777781441336,30.99,78128.57,69.4,-0.01214,6e-05,0.51465]
[1777781447379,30.99,78130.36,69.4,-0.01203,6e-05,0.51057]
[1777781458456,30.99,78131.06,69.4,-0.01199,6e-05,0.50898]
[1777781463494,30.99,78130.42,69.4,-0.01203,6e-05,0.51044]
[1777781468529,30.99,78130.22,69.4,-0.01204,6e-05,0.51089]
[1777781473563,30.99,78130.31,69.4,-0.01204,6e-05,0.51069]
[1777781478598,30.99,78129.76,69.4,-0.01207,6e-05,0.51194]
[1777781484640,30.99,78130.23,69.4,-0.01204,6e-05,0.51087]
[1777781490682,30.99,78127.74,69.4,-0.0122,6e-05,0.51655]
[1777781495717,30.99,78126.43,69.4,-0.01212,6e-05,0.51273]
[1777781502767,30.99,78126.28,69.4,-0.01213,6e-05,0.51307]
[1777781510822,30.99,78126.46,69.4,-0.01212,6e-05,0.51266]
[1777781516864,30.99,78126.12,69.4,-0.01214,6e-05,0.51344]
[1777781523385,30.99,78126.17,69.4,-0.01214,6e-05,0.51333]
[1777781523389,30.99,78126.17,69.4,-0.01214,6e-05,0.51333]
[1777781523601,30.99,78126.17,69.4,-0.01214,6e-05,0.51333]
[1777781526935,30.99,78121.84,69.4,-0.01241,6e-05,0.5233]
[1777781531970,30.99,78123.42,69.4,-0.01231,6e-05,0.51964]
[1777781536504,30.99,78123.55,69.4,-0.0123,6e-05,0.51934]
[1777781542040,30.99,78124.45,69.4,-0.01225,6e-05,0.51727]
[1777781550096,30.99,78125.79,69.4,-0.01216,6e-05,0.51419]
[1777781553117,30.99,78127.97,69.4,-0.01187,6e-05,0.50246]
[1777781558152,30.99,78129.09,69.4,-0.0118,6e-05,0.49994]
[1777781563187,30.99,78129.97,69.4,-0.01175,6e-05,0.49797]
[1777781568222,30.99,78129.93,69.4,-0.01175,6e-05,0.49806]
[1777781576278,30.99,78129.96,69.4,-0.01175,6e-05,0.49799]
[1777781581313,30.99,78130.04,69.4,-0.01175,6e-05,0.49781]
[1777781586347,30.99,78129.77,69.4,-0.01176,6e-05,0.49842]
[1777781595411,30.99,78129.35,69.4,-0.01179,6e-05,0.49936]
[1777781603443,30.99,78129.35,69.4,-0.01179,6e-05,0.49936]
[1777781609509,30.99,78129.39,69.4,-0.01179,6e-05,0.49927]
[1777781615551,30.99,78129.12,69.4,-0.01165,6e-05,0.49316]
[1777781620587,30.99,78130.51,69.4,-0.01157,6e-05,0.49008]
[1777781622600,30.99,78137.21,69.4,-0.01117,6e-05,0.47545]
[1777781627636,30.99,78140.29,69.4,-0.01099,6e-05,0.46884]
[1777781632671,30.99,78141.6,69.4,-0.01091,6e-05,0.46606]
[1777781638714,30.99,78140.17,69.4,-0.011,6e-05,0.4691]
[1777781643749,30.99,78140.67,69.4,-0.01097,6e-05,0.46803]
[1777781648783,30.99,78141.38,69.4,-0.01093,6e-05,0.46652]
[1777781661875,30.99,78142.05,69.4,-0.01089,6e-05,0.4651]
[1777781666910,30.99,78142.59,69.4,-0.01086,6e-05,0.46396]
[1777781671945,30.99,78144.2,69.4,-0.01062,6e-05,0.4542]
[1777781676980,30.99,78142.52,69.4,-0.01072,6e-05,0.45771]
[1777781682015,30.99,78139.96,69.4,-0.01086,6e-05,0.4631]
[1777781689064,30.99,78139.53,69.4,-0.01089,6e-05,0.46401]
[1777781694099,30.99,78139.93,69.4,-0.01086,6e-05,0.46316]
[1777781699133,30.99,78139.96,69.4,-0.01086,6e-05,0.4631]
[1777781705179,30.99,78139.96,69.4,-0.01086,6e-05,0.4631]
[1777781710212,30.99,78139.93,69.4,-0.01086,6e-05,0.46316]
[1777781715247,30.99,78139.12,69.4,-0.01091,6e-05,0.46488]
[1777781719276,30.99,78157.8,69.4,-0.00988,5e-05,0.42659]
[1777781723303,30.99,78154.14,69.4,-0.01008,5e-05,0.43388]
[1777781728338,30.99,78159.37,69.4,-0.0098,5e-05,0.42349]
[1777781731359,30.99,78161.36,69.4,-0.00956,5e-05,0.41359]
[1777781736393,30.99,78161.92,69.4,-0.00953,5e-05,0.41251]
[1777781741429,30.99,78162.56,69.4,-0.0095,5e-05,0.41128]
[1777781747471,30.99,78162.33,69.4,-0.00951,5e-05,0.41172]
[1777781752506,30.99,78162.89,69.4,-0.00949,5e-05,0.41065]
[1777781758548,30.99,78162.98,69.4,-0.00948,5e-05,0.41047]
[1777781766604,30.99,78162.98,69.4,-0.00948,5e-05,0.41047]
[1777781772646,30.99,78163.02,69.4,-0.00948,5e-05,0.4104]
[1777781782717,30.99,78163.02,69.4,-0.00948,5e-05,0.4104]
[1777781791779,30.99,78163.12,69.4,-0.00934,5e-05,0.40428]
[1777781798777,30.99,78163.12,69.4,-0.00934,5e-05,0.40428]
[1777781811924,30.99,78163.12,69.4,-0.00934,5e-05,0.40428]
[1777781818973,30.99,78163.02,69.4,-0.00935,5e-05,0.40447]
[1777781824008,30.99,78163.26,69.4,-0.00933,5e-05,0.40401]
[1777781827029,30.99,78169.61,69.4,-0.00902,5e-05,0.3921]
[1777781832064,30.99,78163.28,69.4,-0.00933,5e-05,0.40398]
[1777781838106,30.99,78162.23,69.4,-0.00939,5e-05,0.40597]
[1777781844148,30.99,78164.31,69.4,-0.00928,5e-05,0.40202]
[1777781850189,30.99,78165.15,69.4,-0.00924,5e-05,0.40044]
[1777781851199,30.99,78166.56,69.4,-0.00904,5e-05,0.39196]
[1777781856235,30.99,78166.19,69.4,-0.00906,5e-05,0.39265]
[1777781861270,30.99,78166.83,69.4,-0.00903,5e-05,0.39146]
[1777781866305,30.99,78166.8,69.4,-0.00903,5e-05,0.39152]
[1777781871340,30.99,78166.91,69.4,-0.00902,5e-05,0.39131]
[1777781876375,30.99,78167.16,69.4,-0.00901,5e-05,0.39085]
[1777781881410,30.99,78167.65,69.4,-0.00899,5e-05,0.38994]
[1777781888459,30.99,78167.32,69.4,-0.009,5e-05,0.39056]
[1777781893495,30.99,78164.92,69.4,-0.00912,5e-05,0.39502]
[1777781900543,30.99,78166.08,69.4,-0.00906,5e-05,0.39286]
[1777781905578,30.99,78166.83,69.4,-0.00903,5e-05,0.39146]
[1777781909606,30.99,78163.15,69.4,-0.00921,5e-05,0.39834]
[1777781914640,30.99,78160.59,69.4,-0.0092,5e-05,0.39728]
[1777781919676,30.99,78161.66,69.4,-0.00915,5e-05,0.39527]
[1777781924710,30.99,78161.37,69.4,-0.00916,5e-05,0.39581]
[1777781930753,30.99,78161.4,69.4,-0.00916,5e-05,0.39575]
[1777781936795,30.99,78161.37,69.4,-0.00916,5e-05,0.39581]
[1777781941830,30.99,78161.58,69.4,-0.00915,5e-05,0.39542]
[1777781948878,30.99,78161.37,69.4,-0.00916,5e-05,0.39581]
[1777781958948,30.99,78161.33,69.4,-0.00917,5e-05,0.39589]
[1777781965198,30.99,78160.88,69.4,-0.00919,5e-05,0.39673]
[1777781972042,30.99,78160.88,69.4,-0.00906,5e-05,0.39088]
[1777781982112,30.99,78160.8,69.4,-0.00906,5e-05,0.39102]
[1777781989161,30.99,78161.08,69.4,-0.00905,5e-05,0.3905]
[1777781995203,30.99,78161.18,69.4,-0.00904,5e-05,0.39032]
[1777782001244,30.99,78168.4,69.4,-0.00869,5e-05,0.3771]
[1777782004266,30.99,78164.65,69.4,-0.00887,5e-05,0.38392]
[1777782010308,30.99,78165.08,69.4,-0.00885,5e-05,0.38313]
[1777782016350,30.99,78167.91,69.4,-0.00872,5e-05,0.37799]
[1777782021385,30.99,78168.31,69.4,-0.0087,5e-05,0.37726]
[1777782026420,30.99,78169.43,69.4,-0.00864,5e-05,0.37524]
[1777782030448,30.99,78165.63,69.4,-0.00883,5e-05,0.38213]
[1777782035483,30.99,78160.95,69.4,-0.00892,5e-05,0.38493]
[1777782040518,30.99,78161.14,69.4,-0.00891,5e-05,0.38458]
[1777782046309,30.99,78161.02,69.4,-0.00892,5e-05,0.3848]
[1777782050588,30.99,78164.68,69.4,-0.00874,5e-05,0.37812]
[1777782051595,30.99,78172.0,69.4,-0.0084,5e-05,0.36504]
[1777782056630,30.99,78172.91,69.4,-0.00836,5e-05,0.36344]
[1777782061666,30.99,78176.19,69.4,-0.00821,5e-05,0.35773]
[1777782066702,30.99,78176.31,69.4,-0.0082,5e-05,0.35752]
[1777782071737,30.99,78175.99,69.4,-0.00822,5e-05,0.35808]
[1777782076772,30.99,78175.97,69.4,-0.00822,5e-05,0.35811]
[1777782081807,30.99,78176.26,69.4,-0.0082,5e-05,0.35761]
[1777782089863,30.99,78176.2,69.4,-0.00821,5e-05,0.35771]
[1777782094898,30.99,78176.44,69.4,-0.00807,4e-05,0.35181]
[1777782100940,30.99,78177.33,69.4,-0.00803,4e-05,0.35029]
[1777782103961,30.99,78181.48,69.4,-0.00785,4e-05,0.34328]
[1777782110119,30.99,78178.85,69.4,-0.00797,4e-05,0.34771]
[1777782117051,30.99,78178.88,69.4,-0.00797,4e-05,0.34766]
[1777782122087,30.99,78178.45,69.4,-0.00798,4e-05,0.34839]
[1777782127122,30.99,78182.59,69.4,-0.0078,4e-05,0.34142]
[1777782132157,30.99,78185.3,69.4,-0.00769,4e-05,0.33692]
[1777782137192,30.99,78186.26,69.4,-0.00764,4e-05,0.33534]
[1777782145248,30.99,78186.26,69.4,-0.00764,4e-05,0.33534]
[1777782150282,30.99,78186.63,69.4,-0.00763,4e-05,0.33474]
[1777782156325,30.99,78186.31,69.4,-0.00753,4e-05,0.33]
[1777782161360,30.99,78186.55,69.4,-0.00752,4e-05,0.32961]
[1777782166395,30.99,78186.72,69.4,-0.00751,4e-05,0.32933]
[1777782166702,30.99,78186.72,69.4,-0.00751,4e-05,0.32933]
[1777782176465,30.99,78187.14,69.4,-0.00749,4e-05,0.32865]
[1777782181500,30.99,78187.39,69.4,-0.00748,4e-05,0.32825]
[1777782186535,30.99,78190.34,69.4,-0.00736,4e-05,0.3235]
[1777782191570,30.99,78190.83,69.4,-0.00734,4e-05,0.32272]
[1777782197612,30.99,78190.9,69.4,-0.00733,4e-05,0.32261]
[1777782202646,30.99,78192.35,69.4,-0.00727,4e-05,0.3203]
[1777782207684,30.99,78193.64,69.4,-0.00722,4e-05,0.31826]
[1777782211713,30.99,78193.97,69.4,-0.0071,4e-05,0.31266]
[1777782216748,30.99,78194.48,69.4,-0.00708,4e-05,0.31187]
[1777782222790,30.99,78194.21,69.4,-0.00709,4e-05,0.31229]
[1777782227827,30.99,78195.43,69.4,-0.00704,4e-05,0.31039]
[1777782232861,30.99,78195.1,69.4,-0.00705,4e-05,0.3109]
[1777782238902,30.99,78197.29,69.4,-0.00696,4e-05,0.30753]
[1777782244945,30.99,78197.22,69.4,-0.00697,4e-05,0.30763]
[1777782249980,30.99,78197.08,69.4,-0.00697,4e-05,0.30785]
[1777782255041,30.99,78197.88,69.4,-0.00694,4e-05,0.30662]
[1777782261057,30.99,78201.19,69.4,-0.00681,4e-05,0.30159]
[1777782266092,30.99,78200.3,69.4,-0.00685,4e-05,0.30293]
[1777782274156,30.99,78200.12,69.4,-0.00675,4e-05,0.29827]
[1777782279191,30.99,78201.49,69.4,-0.00669,4e-05,0.29622]
[1777782284226,30.99,78202.01,69.4,-0.00667,4e-05,0.29545]
[1777782290268,30.99,78204.81,69.4,-0.00657,4e-05,0.29131]
[1777782295303,30.99,78209.02,69.4,-0.00641,4e-05,0.28517]
[1777782300338,30.99,78210.72,69.4,-0.00635,4e-05,0.28273]
[1777782305372,30.99,78211.21,69.4,-0.00633,4e-05,0.28202]
[1777782313429,30.99,78210.92,69.4,-0.00634,4e-05,0.28244]
[1777782327527,30.99,78211.43,69.4,-0.00632,4e-05,0.28171]
[1777782329541,30.99,78215.77,69.4,-0.00617,4e-05,0.27556]
[1777782331555,30.99,78216.04,69.4,-0.00606,4e-05,0.27056]
[1777782334576,30.99,78211.45,69.4,-0.00622,4e-05,0.27698]
[1777782339611,30.99,78210.83,69.4,-0.00624,4e-05,0.27786]
[1777782341625,30.99,78207.03,69.4,-0.00638,4e-05,0.28328]
[1777782343639,30.99,78200.77,69.4,-0.00661,4e-05,0.29241]
[1777782346660,30.99,78196.68,69.4,-0.00677,4e-05,0.29851]
[1777782355723,30.99,78195.03,69.4,-0.00683,4e-05,0.301]
[1777782362772,30.99,78193.26,69.4,-0.0069,4e-05,0.30369]
[1777782368814,30.99,78194.06,69.4,-0.00687,4e-05,0.30247]
[1777782369822,30.99,78197.82,69.4,-0.00673,4e-05,0.2968]
[1777782372842,30.99,78201.7,69.4,-0.00658,4e-05,0.29104]
[1777782376871,30.99,78205.53,69.4,-0.00643,4e-05,0.28545]
[1777782381908,30.99,78206.01,69.4,-0.00642,4e-05,0.28475]
[1777782386943,30.99,78208.88,69.4,-0.00631,4e-05,0.28063]
[1777782391978,30.99,78210.02,69.4,-0.00617,4e-05,0.27432]
[1777782398020,30.99,78210.67,69.4,-0.00614,4e-05,0.27341]
[1777782403055,30.99,78212.06,69.4,-0.0061,4e-05,0.27147]
[1777782416147,30.99,78213.13,69.4,-0.00606,4e-05,0.26999]
[1777782422190,30.99,78213.28,69.4,-0.00605,4e-05,0.26978]
[1777782427225,30.99,78213.25,69.4,-0.00605,4e-05,0.26982]
[1777782432260,30.99,78213.57,69.4,-0.00604,4e-05,0.26938]
[1777782438301,30.99,78213.52,69.4,-0.00604,4e-05,0.26945]
[1777782443337,30.99,78213.23,69.4,-0.00605,4e-05,0.26985]
[1777782450386,30.99,78213.22,69.4,-0.00605,4e-05,0.26986]
[1777782451393,30.99,78213.32,69.4,-0.00595,3e-05,0.26513]
[1777782457435,30.99,78215.17,69.4,-0.00589,3e-05,0.26262]
[1777782463476,30.99,78217.49,69.4,-0.00581,3e-05,0.25949]
[1777782469519,30.99,78218.08,69.4,-0.00579,3e-05,0.2587]
[1777782474554,30.99,78217.0,69.4,-0.00582,3e-05,0.26014]
[1777782476348,30.99,78217.49,69.4,-0.00581,3e-05,0.25949]
[1777782480596,30.99,78221.58,69.4,-0.00567,3e-05,0.25405]
[1777782485631,30.99,78223.49,69.4,-0.00561,3e-05,0.25154]
[1777782491673,30.99,78223.6,69.4,-0.0056,3e-05,0.2514]
[1777782496708,30.99,78226.89,69.4,-0.0055,3e-05,0.24713]
[1777782502750,30.99,78228.35,69.4,-0.00545,3e-05,0.24526]
[1777782507785,30.99,78228.06,69.4,-0.00546,3e-05,0.24563]
[1777782510806,30.99,78223.97,69.4,-0.00559,3e-05,0.25091]
[1777782515841,30.99,78219.36,69.4,-0.00565,3e-05,0.25254]
[1777782521883,30.99,78219.48,69.4,-0.00564,3e-05,0.25238]
[1777782523897,30.99,78214.58,69.4,-0.00581,3e-05,0.25889]
[1777782529942,30.99,78213.75,69.4,-0.00584,3e-05,0.26]
[1777782536988,30.99,78213.75,69.4,-0.00584,3e-05,0.26]
[1777782542028,30.99,78214.9,69.4,-0.0058,3e-05,0.25846]
[1777782547064,30.99,78215.3,69.4,-0.00578,3e-05,0.25792]
[1777782552099,30.99,78214.84,69.4,-0.0058,3e-05,0.25854]
[1777782558141,30.99,78215.8,69.4,-0.00577,3e-05,0.25725]
[1777782570225,30.99,78214.91,69.4,-0.0058,3e-05,0.25844]
[1777782582309,30.99,78214.37,69.4,-0.00572,3e-05,0.25467]
[1777782589358,30.99,78214.35,69.4,-0.00572,3e-05,0.2547]
[1777782597712,30.99,78214.35,69.4,-0.00572,3e-05,0.2547]
[1777782601398,30.99,78214.78,69.4,-0.0057,3e-05,0.25413]
[1777782607484,30.99,78214.6,69.4,-0.00571,3e-05,0.25437]
[1777782618562,30.99,78214.72,69.4,-0.00571,3e-05,0.25421]
[1777782623597,30.99,78216.76,69.4,-0.00564,3e-05,0.25152]
[1777782628632,30.99,78222.99,69.4,-0.00543,3e-05,0.24346]
[1777782633667,30.99,78224.97,69.4,-0.00528,3e-05,0.23666]
[1777782638702,30.99,78219.27,69.4,-0.00546,3e-05,0.24387]
[1777782643737,30.99,78216.47,69.4,-0.00555,3e-05,0.24748]
[1777782648772,30.99,78216.48,69.4,-0.00555,3e-05,0.24747]
[1777782653807,30.99,78216.57,69.4,-0.00555,3e-05,0.24735]
[1777782658842,30.99,78216.48,69.4,-0.00555,3e-05,0.24747]
[1777782663877,30.99,78216.56,69.4,-0.00555,3e-05,0.24736]
[1777782668912,30.99,78216.54,69.4,-0.00555,3e-05,0.24739]
[1777782674956,30.99,78216.63,69.4,-0.00555,3e-05,0.24727]
[1777782679991,30.99,78220.16,69.4,-0.00543,3e-05,0.24273]
[1777782687040,30.99,78220.61,69.4,-0.00542,3e-05,0.24216]
[1777782691069,30.99,78223.64,69.4,-0.00523,3e-05,0.23407]
[1777782696104,30.99,78225.91,69.4,-0.00516,3e-05,0.23127]
[1777782701138,30.99,78228.02,69.4,-0.00509,3e-05,0.22869]
[1777782709195,30.99,78227.78,69.4,-0.0051,3e-05,0.22898]
[1777782714230,30.99,78227.75,69.4,-0.0051,3e-05,0.22902]
[1777782715237,30.99,78223.82,69.4,-0.00522,3e-05,0.23384]
[1777782720272,30.99,78218.81,69.4,-0.00538,3e-05,0.24012]
[1777782724300,30.99,78214.35,69.4,-0.00552,3e-05,0.24583]
[1777782729335,30.99,78209.04,69.4,-0.0057,3e-05,0.25277]
[1777782734370,30.99,78206.4,69.4,-0.00579,3e-05,0.25628]
[1777782739406,30.99,78207.63,69.4,-0.00575,3e-05,0.25464]
[1777782744441,30.99,78207.85,69.4,-0.00574,3e-05,0.25435]
[1777782750483,30.99,78206.98,69.4,-0.00577,3e-05,0.25551]
[1777782753503,30.99,78206.99,69.4,-0.00567,3e-05,0.25099]
[1777782761560,30.99,78206.71,69.4,-0.00568,3e-05,0.25136]
[1777782771630,30.99,78206.79,69.4,-0.00568,3e-05,0.25126]
[1777782778679,30.99,78205.29,69.4,-0.00573,3e-05,0.25324]
[1777782785728,30.99,78205.17,69.4,-0.00573,3e-05,0.2534]
[1777782790763,30.99,78204.91,69.4,-0.00574,3e-05,0.25375]
[1777782797812,30.99,78205.19,69.4,-0.00573,3e-05,0.25337]
[1777782803600,30.99,78205.19,69.4,-0.00573,3e-05,0.25337]
[1777782812045,30.99,78205.15,69.4,-0.00573,3e-05,0.25343]
[1777782812144,30.99,78205.15,69.4,-0.00563,3e-05,0.24893]
[1777782817191,30.99,78205.22,69.4,-0.00563,3e-05,0.24884]
[1777782822989,30.99,78204.51,69.4,-0.00566,3e-05,0.24977]
[1777782828024,30.99,78204.55,69.4,-0.00565,3e-05,0.24972]
[1777782831881,30.99,78204.78,69.4,-0.00565,3e-05,0.24942]
[1777782837086,30.99,78205.33,69.4,-0.00563,3e-05,0.2487]
[1777782842122,30.99,78205.8,69.4,-0.00561,3e-05,0.24808]
[1777782848164,30.99,78205.6,69.4,-0.00562,3e-05,0.24834]
[1777782855213,30.99,78205.95,69.4,-0.00561,3e-05,0.24788]
[1777782863269,30.99,78205.5,69.4,-0.00562,3e-05,0.24847]
[1777782873339,30.99,78205.75,69.4,-0.00552,3e-05,0.2437]
[1777782878936,30.99,78205.75,69.4,-0.00552,3e-05,0.2437]
[1777782886661,30.99,78205.71,69.4,-0.00552,3e-05,0.24375]
[1777782891952,30.99,78205.71,69.4,-0.00552,3e-05,0.24375]
[1777782897507,30.99,78205.79,69.4,-0.00551,3e-05,0.24365]
[1777782902542,30.99,78206.63,69.4,-0.00549,3e-05,0.24257]
[1777782910742,30.99,78206.02,69.4,-0.00551,3e-05,0.24335]
[1777782918654,30.99,78206.63,69.4,-0.00549,3e-05,0.24257]
[1777782921197,30.99,78206.17,69.4,-0.0055,3e-05,0.24316]
[1777782926710,30.99,78206.38,69.4,-0.00549,3e-05,0.24289]
[1777782928724,30.99,78199.42,69.4,-0.00573,3e-05,0.25199]
[1777782933759,30.99,78197.33,69.4,-0.0057,3e-05,0.25023]
[1777782938794,30.99,78195.55,69.4,-0.00576,3e-05,0.25259]
[1777782944836,30.99,78193.5,69.4,-0.00583,3e-05,0.25534]
[1777782949872,30.99,78193.55,69.4,-0.00583,3e-05,0.25527]
[1777782954905,30.99,78193.18,69.4,-0.00584,3e-05,0.25577]
[1777782960017,30.99,78193.21,69.4,-0.00584,3e-05,0.25573]
[1777782965984,30.99,78194.01,69.4,-0.00581,3e-05,0.25465]
[1777782971018,30.99,78196.2,69.4,-0.00574,3e-05,0.25173]
[1777782974040,30.99,78202.02,69.4,-0.00554,3e-05,0.24409]
[1777782979075,30.99,78199.9,69.4,-0.00561,3e-05,0.24685]
[1777782990156,30.99,78198.74,69.4,-0.00565,3e-05,0.24837]
[1777782991163,30.99,78198.63,69.4,-0.00555,3e-05,0.24402]
[1777782999219,30.99,78198.53,69.4,-0.00556,3e-05,0.24415]
[1777783004254,30.99,78198.86,69.4,-0.00555,3e-05,0.24373]
[1777783009289,30.99,78200.49,69.4,-0.00549,3e-05,0.24162]
[1777783014324,30.99,78199.72,69.4,-0.00552,3e-05,0.24261]
[1777783022315,30.99,78199.77,69.4,-0.00552,3e-05,0.24255]
[1777783027414,30.99,78198.63,69.4,-0.00555,3e-05,0.24402]
[1777783033457,30.99,78197.89,69.4,-0.00558,3e-05,0.24499]
[1777783041513,30.99,78197.75,69.4,-0.00558,3e-05,0.24517]
[1777783047555,30.99,78197.68,69.4,-0.00559,3e-05,0.24526]
[1777783051583,30.99,78197.75,69.4,-0.00549,3e-05,0.24071]
[1777783056617,30.99,78198.64,69.4,-0.00546,3e-05,0.23956]
[1777783064021,30.99,78198.68,69.4,-0.00545,3e-05,0.23951]
[1777783067695,30.99,78210.58,69.4,-0.00508,3e-05,0.22468]
[1777783068702,30.99,78216.74,69.4,-0.00489,3e-05,0.21732]
[1777783073737,30.99,78217.53,69.4,-0.00487,3e-05,0.21639]
[1777783080786,30.99,78210.45,69.4,-0.00508,3e-05,0.22484]
[1777783089848,30.99,78209.06,69.4,-0.00512,3e-05,0.22653]
[1777783094884,30.99,78209.24,69.4,-0.00512,3e-05,0.22631]
[1777783102940,30.99,78209.28,69.4,-0.00512,3e-05,0.22626]
[1777783107975,30.99,78209.38,69.4,-0.00511,3e-05,0.22614]
[1777783114017,30.99,78209.34,69.4,-0.00502,3e-05,0.22197]
[1777783123080,30.99,78209.18,69.4,-0.00503,3e-05,0.22216]
[1777783135164,30.99,78209.21,69.4,-0.00502,3e-05,0.22212]
[1777783141206,30.99,78209.11,69.4,-0.00503,3e-05,0.22225]
[1777783146240,30.99,78209.34,69.4,-0.00502,3e-05,0.22197]
[1777783155304,30.99,78209.52,69.4,-0.00502,3e-05,0.22175]
[1777783160339,30.99,78209.12,69.4,-0.00503,3e-05,0.22223]
[1777783165374,30.99,78209.01,69.4,-0.00503,3e-05,0.22237]
[1777783170409,30.99,78208.87,69.4,-0.00504,3e-05,0.22253]
[1777783172423,30.99,78208.9,69.4,-0.00494,3e-05,0.21831]
[1777783181486,30.99,78208.94,69.4,-0.00494,3e-05,0.21826]
[1777783191292,30.99,78208.94,69.4,-0.00494,3e-05,0.21826]
[1777783198605,30.99,78208.87,69.4,-0.00494,3e-05,0.21834]
[1777783203640,30.99,78209.15,69.4,-0.00493,3e-05,0.21801]
[1777783208674,30.99,78208.93,69.4,-0.00494,3e-05,0.21827]
[1777783214181,30.99,78208.93,69.4,-0.00494,3e-05,0.21827]
[1777783219752,30.99,78209.05,69.4,-0.00494,3e-05,0.21813]
[1777783230832,30.99,78209.21,69.4,-0.00493,3e-05,0.21794]
[1777783232174,30.99,78209.21,69.4,-0.00484,3e-05,0.2138]
[1777783237419,30.99,78209.21,69.4,-0.00484,3e-05,0.2138]
[1777783243031,30.99,78209.46,69.4,-0.00483,3e-05,0.2135]
[1777783246328,30.99,78204.31,69.4,-0.00499,3e-05,0.21959]
[1777783246948,30.99,78197.38,69.4,-0.0052,3e-05,0.22802]
[1777783259033,30.99,78195.63,69.4,-0.00526,3e-05,0.2302]
[1777783264068,30.99,78195.72,69.4,-0.00526,3e-05,0.23008]
[1777783269489,30.99,78195.77,69.4,-0.00526,3e-05,0.23002]
[1777783275145,30.99,78195.43,69.4,-0.00527,3e-05,0.23044]
[1777783282195,30.99,78195.64,69.4,-0.00526,3e-05,0.23018]
[1777783291061,30.99,78195.63,69.4,-0.00526,3e-05,0.2302]
[1777783291161,30.99,78195.63,69.4,-0.00516,3e-05,0.22586]
[1777783296293,30.99,78195.74,69.4,-0.00516,3e-05,0.22573]
[1777783301328,30.99,78195.38,69.4,-0.00517,3e-05,0.22617]
[1777783307547,30.99,78195.34,69.4,-0.00517,3e-05,0.22622]
[1777783313412,30.99,78194.99,69.4,-0.00518,3e-05,0.22665]
[1777783318448,30.99,78195.02,69.4,-0.00518,3e-05,0.22661]
[1777783327692,30.99,78195.02,69.4,-0.00518,3e-05,0.22661]
[1777783333323,30.99,78195.02,69.4,-0.00518,3e-05,0.22661]
[1777783341612,30.99,78194.69,69.4,-0.00519,3e-05,0.22702]
[1777783352688,30.99,78194.89,69.4,-0.00509,3e-05,0.22247]
[1777783365780,30.99,78194.86,69.4,-0.00509,3e-05,0.2225]
[1777783370815,30.99,78194.93,69.4,-0.00509,3e-05,0.22242]
[1777783379878,30.99,78194.69,69.4,-0.0051,3e-05,0.22271]
[1777783384913,30.99,78191.66,69.4,-0.00519,3e-05,0.22642]
[1777783389949,30.99,78191.62,69.4,-0.00519,3e-05,0.22647]
[1777783394984,30.99,78189.42,69.4,-0.00527,3e-05,0.2292]
[1777783403039,30.99,78187.0,69.4,-0.00534,3e-05,0.23224]
[1777783409082,30.99,78186.9,69.4,-0.00535,3e-05,0.23236]
[1777783413110,30.99,78186.83,69.4,-0.00525,3e-05,0.22805]
[1777783418145,30.99,78187.04,69.4,-0.00524,3e-05,0.22779]
[1777783423181,30.99,78187.01,69.4,-0.00525,3e-05,0.22782]
[1777783429223,30.99,78186.64,69.4,-0.00526,3e-05,0.22828]
[1777783434258,30.99,78186.85,69.4,-0.00525,3e-05,0.22802]
[1777783439644,30.99,78186.89,69.4,-0.00525,3e-05,0.22797]
[1777783445335,30.99,78185.66,69.4,-0.00529,3e-05,0.22951]
[1777783450571,30.99,78185.73,69.4,-0.00529,3e-05,0.22942]
[1777783456412,30.99,78185.57,69.4,-0.00529,3e-05,0.22962]
[1777783461446,30.99,78183.67,69.4,-0.00535,3e-05,0.23201]
[1777783466483,30.99,78183.63,69.4,-0.00536,3e-05,0.23206]
[1777783475546,30.99,78183.49,69.4,-0.00526,3e-05,0.22782]
[1777783483602,30.99,78182.45,69.4,-0.00529,3e-05,0.22911]
[1777783488637,30.99,78182.78,69.4,-0.00528,3e-05,0.2287]
[1777783495685,30.99,78182.49,69.4,-0.00529,3e-05,0.22906]
[1777783501728,30.99,78182.82,69.4,-0.00528,3e-05,0.22865]
[1777783508777,30.99,78182.79,69.4,-0.00528,3e-05,0.22869]
[1777783514819,30.99,78187.11,69.4,-0.00514,3e-05,0.22334]
[1777783521869,30.99,78187.21,69.4,-0.00514,3e-05,0.22322]
[1777783526904,30.99,78187.32,69.4,-0.00514,3e-05,0.22309]
[1777783530933,30.99,78180.8,69.4,-0.00535,3e-05,0.23119]
[1777783534959,30.99,78181.93,69.4,-0.00521,3e-05,0.22536]
[1777783541002,30.99,78182.6,69.4,-0.00519,3e-05,0.22453]
[1777783547048,30.99,78181.43,69.4,-0.00523,3e-05,0.22598]
[1777783553090,30.99,78181.48,69.4,-0.00523,3e-05,0.22592]
[1777783558125,30.99,78181.36,69.4,-0.00523,3e-05,0.22607]
[1777783569202,30.99,78181.31,69.4,-0.00523,3e-05,0.22613]
[1777783580279,30.99,78181.08,69.4,-0.00524,3e-05,0.22642]
[1777783588335,30.99,78180.64,69.4,-0.00525,3e-05,0.22696]
[1777783595384,30.99,78179.71,69.4,-0.00518,3e-05,0.22372]
[1777783600420,30.99,78179.65,69.4,-0.00519,3e-05,0.2238]
[1777783613511,30.99,78179.95,69.4,-0.00518,3e-05,0.22343]
[1777783618546,30.99,78180.13,69.4,-0.00517,3e-05,0.22321]
[1777783624744,30.99,78179.95,69.4,-0.00518,3e-05,0.22343]
[1777783631637,30.99,78186.73,69.4,-0.00496,3e-05,0.21521]
[1777783636671,30.99,78183.61,69.4,-0.00506,3e-05,0.21896]
[1777783641706,30.99,78182.53,69.4,-0.00509,3e-05,0.22027]
[1777783646742,30.99,78182.17,69.4,-0.00511,3e-05,0.22071]
[1777783651776,30.99,78181.98,69.4,-0.00501,3e-05,0.21662]
[1777783656812,30.99,78181.88,69.4,-0.00502,3e-05,0.21674]
[1777783666881,30.99,78181.85,69.4,-0.00502,3e-05,0.21678]
[1777783672924,30.99,78181.8,69.4,-0.00502,3e-05,0.21684]
[1777783677959,30.99,78181.68,69.4,-0.00502,3e-05,0.21698]
[1777783685366,30.99,78181.06,69.4,-0.00504,3e-05,0.21773]
[1777783697092,30.99,78181.09,69.4,-0.00504,3e-05,0.21769]
[1777783704253,30.99,78181.09,69.4,-0.00504,3e-05,0.21769]
[1777783714211,30.99,78180.87,69.4,-0.00495,3e-05,0.21367]
[1777783719246,30.99,78180.17,69.4,-0.00497,3e-05,0.2145]
[1777783724281,30.99,78177.26,69.4,-0.00507,3e-05,0.218]
[1777783729317,30.99,78175.97,69.4,-0.00511,3e-05,0.21957]
[1777783734352,30.99,78167.28,69.4,-0.00539,3e-05,0.23037]
[1777783738381,30.99,78163.46,69.4,-0.00552,3e-05,0.23527]
[1777783743416,30.99,78161.42,69.4,-0.00559,3e-05,0.23791]
[1777783749458,30.99,78160.88,69.4,-0.00561,3e-05,0.23862]
[1777783754493,30.99,78160.85,69.4,-0.00561,3e-05,0.23866]
[1777783757514,30.99,78152.71,69.4,-0.0059,4e-05,0.2495]
[1777783759528,30.99,78148.53,69.4,-0.00605,4e-05,0.25523]
[1777783764563,30.99,78145.24,69.4,-0.00617,4e-05,0.25982]
[1777783774633,30.99,78145.19,69.4,-0.00606,4e-05,0.25498]
[1777783779667,30.99,78145.82,69.4,-0.00604,4e-05,0.25411]
[1777783785710,30.99,78144.24,69.4,-0.0061,4e-05,0.2563]
[1777783792759,30.99,78144.35,69.4,-0.00609,4e-05,0.25615]
[1777783797794,30.99,78143.95,69.4,-0.00611,4e-05,0.25671]
[1777783802829,30.99,78143.48,69.4,-0.00613,4e-05,0.25736]
[1777783807864,30.99,78143.67,69.4,-0.00612,4e-05,0.2571]
[1777783812899,30.99,78143.71,69.4,-0.00612,4e-05,0.25704]
[1777783821964,30.99,78143.38,69.4,-0.00613,4e-05,0.2575]
[1777783832033,30.99,78143.38,69.4,-0.00602,4e-05,0.25261]
[1777783838076,30.99,78143.58,69.4,-0.00601,4e-05,0.25233]
[1777783844118,30.99,78143.2,69.4,-0.00602,4e-05,0.25286]
[1777783849175,30.99,78143.3,69.4,-0.00602,4e-05,0.25272]
[1777783856202,30.99,78143.45,69.4,-0.00602,4e-05,0.25251]
[1777783866271,30.99,78143.45,69.4,-0.00602,4e-05,0.25251]
[1777783872202,30.99,78143.45,69.4,-0.00602,4e-05,0.25251]
[1777783877349,30.99,78143.34,69.4,-0.00602,4e-05,0.25266]
[1777783882384,30.99,78143.55,69.4,-0.00601,4e-05,0.25237]
[1777783887420,30.99,78143.47,69.4,-0.00601,4e-05,0.25248]
[1777783891450,30.99,78143.52,69.4,-0.0059,4e-05,0.24757]
[1777783896485,30.99,78143.77,69.4,-0.00589,4e-05,0.24723]
[1777783901520,30.99,78143.63,69.4,-0.0059,4e-05,0.24742]
[1777783911589,30.99,78143.56,69.4,-0.0059,4e-05,0.24751]
[1777783916625,30.99,78146.15,69.4,-0.0058,4e-05,0.24402]
[1777783919647,30.99,78151.48,69.4,-0.00562,3e-05,0.23696]
[1777783926695,30.99,78151.78,69.4,-0.0056,3e-05,0.23656]
[1777783932738,30.99,78151.73,69.4,-0.00561,3e-05,0.23663]
[1777783937774,30.99,78153.15,69.4,-0.00556,3e-05,0.23478]
[1777783939788,30.99,78156.58,69.4,-0.00544,3e-05,0.23036]
[1777783945178,30.99,78156.43,69.4,-0.00544,3e-05,0.23055]
[1777783950865,30.99,78156.91,69.4,-0.00543,3e-05,0.22994]
[1777783951872,30.99,78156.8,69.4,-0.00533,3e-05,0.22553]
[1777783956906,30.99,78157.08,69.4,-0.00532,3e-05,0.22518]
[1777783961942,30.99,78156.92,69.4,-0.00532,3e-05,0.22538]
[1777783967983,30.99,78158.5,69.4,-0.00527,3e-05,0.2234]
[1777783973020,30.99,78162.57,69.4,-0.00514,3e-05,0.21837]
[1777783978055,30.99,78162.61,69.4,-0.00514,3e-05,0.21832]
[1777783984097,30.99,78162.7,69.4,-0.00513,3e-05,0.21821]
[1777783991146,30.99,78162.72,69.4,-0.00513,3e-05,0.21819]
[1777783996180,30.99,78165.96,69.4,-0.00503,3e-05,0.21426]
[1777784002224,30.99,78170.27,69.4,-0.00489,3e-05,0.20912]
[1777784008265,30.99,78170.61,69.4,-0.00488,3e-05,0.20872]
[1777784011287,30.99,78170.59,69.4,-0.00479,3e-05,0.20449]
[1777784016322,30.99,78170.82,69.4,-0.00478,3e-05,0.20422]
[1777784024378,30.99,78169.97,69.4,-0.0048,3e-05,0.20521]
[1777784029413,30.99,78169.66,69.4,-0.00481,3e-05,0.20557]
[1777784037469,30.99,78170.18,69.4,-0.0048,3e-05,0.20496]
[1777784048545,30.99,78170.17,69.4,-0.0048,3e-05,0.20498]
[1777784054588,30.99,78169.61,69.4,-0.00482,3e-05,0.20563]
[1777784060630,30.99,78169.83,69.4,-0.00481,3e-05,0.20537]
[1777784070700,30.99,78169.83,69.4,-0.00481,3e-05,0.20537]
[1777784078756,30.99,78169.56,69.4,-0.00472,3e-05,0.20146]
[1777784091847,30.99,78168.0,69.4,-0.00477,3e-05,0.20326]
[1777784097112,30.99,78168.0,69.4,-0.00477,3e-05,0.20326]
[1777784110577,30.99,78168.13,69.4,-0.00476,3e-05,0.20311]
[1777784115612,30.99,78168.13,69.4,-0.00476,3e-05,0.20311]
[1777784122057,30.99,78167.9,69.4,-0.00477,3e-05,0.20337]
[1777784132127,30.99,78167.87,69.4,-0.00468,3e-05,0.1992]
[1777784138168,30.99,78167.58,69.4,-0.00468,3e-05,0.19953]
[1777784143203,30.99,78166.61,69.4,-0.00471,3e-05,0.20064]
[1777784148239,30.99,78163.59,69.4,-0.00481,3e-05,0.20412]
[1777784158260,30.99,78163.59,69.4,-0.00481,3e-05,0.20412]
[1777784163344,30.99,78163.48,69.4,-0.00481,3e-05,0.20425]
[1777784174421,30.99,78160.43,69.4,-0.0049,3e-05,0.20783]
[1777784175428,30.99,78150.56,69.4,-0.00522,3e-05,0.21977]
[1777784179456,30.99,78147.15,69.4,-0.00534,3e-05,0.22403]
[1777784184491,30.99,78146.58,69.4,-0.00536,3e-05,0.22475]
[1777784195568,30.99,78146.92,69.4,-0.00524,3e-05,0.21977]
[1777784201609,30.99,78146.03,69.4,-0.00527,3e-05,0.22088]
[1777784206645,30.99,78148.94,69.4,-0.00517,3e-05,0.21728]
[1777784211680,30.99,78149.96,69.4,-0.00514,3e-05,0.21603]
[1777784219736,30.99,78150.27,69.4,-0.00513,3e-05,0.21565]
[1777784221750,30.99,78153.56,69.4,-0.00502,3e-05,0.21166]
[1777784229432,30.99,78153.78,69.4,-0.00501,3e-05,0.21139]
[1777784234841,30.99,78153.26,69.4,-0.00503,3e-05,0.21202]
[1777784237929,30.99,78153.26,69.4,-0.00503,3e-05,0.21202]
[1777784243903,30.99,78153.65,69.4,-0.00502,3e-05,0.21155]
[1777784252967,30.99,78154.24,69.4,-0.0049,3e-05,0.20647]
[1777784254933,30.99,78155.08,69.4,-0.00487,3e-05,0.20548]
[1777784260018,30.99,78155.63,69.4,-0.00485,3e-05,0.20484]
[1777784266059,30.99,78155.92,69.4,-0.00485,3e-05,0.2045]
[1777784271096,30.99,78155.81,69.4,-0.00485,3e-05,0.20463]
[1777784280159,30.99,78155.71,69.4,-0.00485,3e-05,0.20475]
[1777784287208,30.99,78155.71,69.4,-0.00485,3e-05,0.20475]
[1777784296271,30.99,78155.85,69.4,-0.00485,3e-05,0.20458]
[1777784301307,30.99,78157.79,69.4,-0.00479,3e-05,0.20232]
[1777784307347,30.99,78159.76,69.4,-0.00473,3e-05,0.20004]
[1777784312382,30.99,78159.89,69.4,-0.00463,3e-05,0.19568]
[1777784317418,30.99,78159.82,69.4,-0.00463,3e-05,0.19576]
[1777784322464,30.99,78159.97,69.4,-0.00462,3e-05,0.19559]
[1777784327499,30.99,78159.97,69.4,-0.00462,3e-05,0.19559]
[1777784334548,30.99,78160.0,69.4,-0.00462,3e-05,0.19555]
[1777784336561,30.99,78156.26,69.4,-0.00474,3e-05,0.19982]
[1777784337569,30.99,78152.96,69.4,-0.00484,3e-05,0.20365]
[1777784340092,30.99,78152.18,69.4,-0.00486,3e-05,0.20456]
[1777784345625,30.99,78154.58,69.4,-0.00479,3e-05,0.20176]
[1777784350659,30.99,78154.52,69.4,-0.00479,3e-05,0.20183]
[1777784355695,30.99,78154.88,69.4,-0.00478,3e-05,0.20141]
[1777784362744,30.99,78154.7,69.4,-0.00478,3e-05,0.20162]
[1777784371807,30.99,78154.48,69.4,-0.00469,3e-05,0.19761]
[1777784379863,30.99,78155.28,69.4,-0.00467,3e-05,0.1967]
[1777784382661,30.99,78157.77,69.4,-0.00459,3e-05,0.19388]
[1777784387919,30.99,78162.47,69.4,-0.00445,3e-05,0.18866]
[1777784391188,30.99,78162.45,69.4,-0.00445,3e-05,0.18868]
[1777784396983,30.99,78162.94,69.4,-0.00444,3e-05,0.18814]
[1777784401014,30.99,78158.66,69.4,-0.00457,3e-05,0.19288]
[1777784402021,30.99,78155.01,69.4,-0.00468,3e-05,0.197]
[1777784411356,30.99,78156.17,69.4,-0.00464,3e-05,0.19568]
[1777784418133,30.99,78156.23,69.4,-0.00464,3e-05,0.19562]
[1777784423168,30.99,78156.68,69.4,-0.00463,3e-05,0.19511]
[1777784428611,30.99,78156.64,69.4,-0.00463,3e-05,0.19515]
[1777784433241,30.99,78158.99,69.4,-0.00446,3e-05,0.18837]
[1777784434248,30.99,78163.76,69.4,-0.00432,3e-05,0.18319]
[1777784439283,30.99,78166.62,69.4,-0.00424,3e-05,0.18014]
[1777784444318,30.99,78167.98,69.4,-0.0042,3e-05,0.1787]
[1777784452374,30.99,78168.77,69.4,-0.00418,3e-05,0.17788]
[1777784457409,30.99,78171.61,69.4,-0.00411,3e-05,0.17492]
[1777784459331,30.99,78171.61,69.4,-0.00411,3e-05,0.17492]
[1777784467853,30.99,78171.57,69.4,-0.00411,3e-05,0.17497]
[1777784477548,30.99,78172.6,69.4,-0.00408,3e-05,0.17391]
[1777784483591,30.99,78172.75,69.4,-0.00407,3e-05,0.17375]
[1777784484865,30.99,78172.75,69.4,-0.00407,3e-05,0.17375]
[1777784487622,30.99,78177.87,69.4,-0.00394,3e-05,0.16857]
[1777784492657,30.99,78176.9,69.4,-0.00388,3e-05,0.16576]
[1777784499705,30.99,78177.51,69.4,-0.00386,3e-05,0.16515]
[1777784505748,30.99,78178.07,69.4,-0.00385,3e-05,0.1646]
[1777784510783,30.99,78178.25,69.4,-0.00384,3e-05,0.16443]
[1777784515818,30.99,78177.24,69.4,-0.00387,3e-05,0.16542]
[1777784518923,30.99,78177.24,69.4,-0.00387,3e-05,0.16542]
[1777784525888,30.99,78177.06,69.4,-0.00387,3e-05,0.1656]
[1777784531930,30.99,78178.14,69.4,-0.00385,3e-05,0.16453]
[1777784537972,30.99,78178.5,69.4,-0.00384,3e-05,0.16418]
[1777784543007,30.99,78179.99,69.4,-0.0038,3e-05,0.16273]
[1777784544478,30.99,78179.99,69.4,-0.0038,3e-05,0.16273]
[1777784544580,30.99,78184.16,69.4,-0.00369,2e-05,0.15872]
[1777784550056,30.99,78185.3,69.4,-0.00367,2e-05,0.15764]
[1777784551063,30.99,78185.4,69.4,-0.00358,2e-05,0.15395]
[1777784556098,30.99,78185.44,69.4,-0.00358,2e-05,0.15391]
[1777784562140,30.99,78189.17,69.4,-0.00349,2e-05,0.15048]
[1777784568182,30.99,78191.5,69.4,-0.00344,2e-05,0.14837]
[1777784572210,30.99,78194.76,69.4,-0.00336,2e-05,0.14546]
[1777784578251,30.99,78194.72,69.4,-0.00336,2e-05,0.14549]
[1777784583287,30.99,78194.73,69.4,-0.00336,2e-05,0.14549]
[1777784589329,30.99,78194.62,69.4,-0.00337,2e-05,0.14558]
[1777784598391,30.99,78197.92,69.4,-0.00329,2e-05,0.14269]
[1777784599398,30.99,78205.07,69.4,-0.00313,2e-05,0.13658]
[1777784604437,30.99,78205.58,69.4,-0.00312,2e-05,0.13616]
[1777784609476,30.99,78205.37,69.4,-0.00313,2e-05,0.13633]
[1777784611490,30.99,78207.35,69.4,-0.00301,2e-05,0.13148]
[1777784616525,30.99,78208.19,69.4,-0.003,2e-05,0.1308]
[1777784623574,30.99,78209.56,69.4,-0.00297,2e-05,0.12969]
[1777784629616,30.99,78208.96,69.4,-0.00298,2e-05,0.13017]
[1777784636664,30.99,78202.21,69.4,-0.00312,2e-05,0.13571]
[1777784637672,30.99,78198.03,69.4,-0.00321,2e-05,0.13924]
[1777784642707,30.99,78197.72,69.4,-0.00322,2e-05,0.13951]
[1777784647742,30.99,78199.9,69.4,-0.00317,2e-05,0.13765]
[1777784650763,30.99,78208.28,69.4,-0.00299,2e-05,0.13072]
[1777784651770,30.99,78211.69,69.4,-0.00293,2e-05,0.12799]
[1777784656805,30.99,78212.69,69.4,-0.0029,2e-05,0.1272]
[1777784661840,30.99,78213.47,69.4,-0.00289,2e-05,0.12659]
[1777784666875,30.99,78215.45,69.4,-0.00285,2e-05,0.12504]
[1777784671909,30.99,78215.16,69.4,-0.00279,2e-05,0.12222]
[1777784674931,30.99,78211.79,69.4,-0.00285,2e-05,0.12482]
[1777784679966,30.99,78213.85,69.4,-0.00281,2e-05,0.12322]
[1777784685001,30.99,78214.49,69.4,-0.0028,2e-05,0.12273]
[1777784694064,30.99,78214.43,69.4,-0.0028,2e-05,0.12278]
[1777784695071,30.99,78218.02,69.4,-0.00273,2e-05,0.12005]
[1777784698092,30.99,78221.43,69.4,-0.00267,2e-05,0.1175]
[1777784699101,30.99,78225.45,69.4,-0.00259,2e-05,0.11457]
[1777784704136,30.99,78226.71,69.4,-0.00257,2e-05,0.11366]
[1777784711185,30.99,78226.65,69.4,-0.00257,2e-05,0.1137]
[1777784716227,30.99,78226.61,69.4,-0.00257,2e-05,0.11373]
[1777784721262,30.99,78226.79,69.4,-0.00257,2e-05,0.1136]
[1777784727304,30.99,78226.75,69.4,-0.00257,2e-05,0.11363]
[1777784731332,30.99,78226.47,69.4,-0.00251,2e-05,0.11099]
[1777784739388,30.99,78227.02,69.4,-0.0025,2e-05,0.1106]
[1777784745430,30.99,78227.26,69.4,-0.0025,2e-05,0.11043]
[1777784750466,30.99,78227.29,69.4,-0.0025,2e-05,0.11041]
[1777784759528,30.99,78226.87,69.4,-0.00251,2e-05,0.11071]
[1777784765836,30.99,78227.03,69.4,-0.0025,2e-05,0.1106]
[1777784778663,30.99,78228.0,69.4,-0.00249,2e-05,0.10992]
[1777784783698,30.99,78228.35,69.4,-0.00248,2e-05,0.10967]
[1777784788733,30.99,78228.99,69.4,-0.00247,2e-05,0.10923]
[1777784793767,30.99,78229.19,69.4,-0.0024,2e-05,0.10632]
[1777784800818,30.99,78230.71,69.4,-0.00238,2e-05,0.10529]
[1777784805853,30.99,78231.12,69.4,-0.00237,2e-05,0.10502]
[1777784810888,30.99,78231.15,69.4,-0.00237,2e-05,0.105]
[1777784815923,30.99,78236.17,69.4,-0.00229,2e-05,0.10167]
[1777784820958,30.99,78233.69,69.4,-0.00233,2e-05,0.1033]
[1777784822972,30.99,78238.8,69.4,-0.00225,2e-05,0.09996]
[1777784823979,30.99,78244.04,69.4,-0.00216,2e-05,0.09663]
[1777784829014,30.99,78247.23,69.4,-0.00211,2e-05,0.09465]
[1777784835056,30.99,78249.11,69.4,-0.00209,1e-05,0.09351]
[1777784836934,30.99,78249.11,69.4,-0.00209,1e-05,0.09351]
[1777784843112,30.99,78249.16,69.4,-0.00209,1e-05,0.09347]
[1777784848434,30.99,78249.25,69.4,-0.00208,1e-05,0.09342]
[1777784851167,30.99,78250.57,69.4,-0.00201,1e-05,0.09018]
[1777784856203,30.99,78249.25,69.4,-0.00203,1e-05,0.09096]
[1777784859224,30.99,78244.04,69.4,-0.00211,2e-05,0.0941]
[1777784859627,30.99,78244.04,69.4,-0.00211,2e-05,0.0941]
[1777784860231,30.99,78236.34,69.4,-0.00223,2e-05,0.09893]
[1777784860351,30.99,78236.34,69.4,-0.00223,2e-05,0.09893]
[1777784866273,30.99,78234.3,69.4,-0.00226,2e-05,0.10024]
[1777784872314,30.99,78234.04,69.4,-0.00226,2e-05,0.10041]
[1777784878208,30.99,78234.29,69.4,-0.00226,2e-05,0.10025]
[1777784884398,30.99,78234.05,69.4,-0.00226,2e-05,0.1004]
[1777784889433,30.99,78234.05,69.4,-0.00226,2e-05,0.1004]
[1777784894469,30.99,78233.92,69.4,-0.00227,2e-05,0.10049]
[1777784902525,30.99,78234.03,69.4,-0.00226,2e-05,0.10041]
[1777784908567,30.99,78234.29,69.4,-0.00226,2e-05,0.10025]
[1777784913602,30.99,78234.5,69.4,-0.0022,2e-05,0.0975]
[1777784920651,30.99,78233.97,69.4,-0.00221,2e-05,0.09783]
[1777784924679,30.99,78225.87,69.4,-0.00234,2e-05,0.1031]
[1777784929714,30.99,78222.99,69.4,-0.00239,2e-05,0.10503]
[1777784934749,30.99,78223.07,69.4,-0.00239,2e-05,0.10498]
[1777784939783,30.99,78222.62,69.4,-0.00239,2e-05,0.10528]
[1777784945825,30.99,78222.34,69.4,-0.0024,2e-05,0.10547]
[1777784950861,30.99,78222.12,69.4,-0.0024,2e-05,0.10562]
[1777784955896,30.99,78223.59,69.4,-0.00238,2e-05,0.10463]
[1777784959925,30.99,78229.53,69.4,-0.00228,2e-05,0.10069]
[1777784964960,30.99,78229.75,69.4,-0.00227,2e-05,0.10055]
[1777784971001,30.99,78232.78,69.4,-0.00217,2e-05,0.096]
[1777784976037,30.99,78235.53,69.4,-0.00213,2e-05,0.09429]
[1777784982079,30.99,78235.68,69.4,-0.00212,2e-05,0.09419]
[1777784994167,30.99,78235.57,69.4,-0.00213,2e-05,0.09426]
[1777785001216,30.99,78235.7,69.4,-0.00212,2e-05,0.09418]
[1777785007549,30.99,78235.5,69.4,-0.00213,2e-05,0.0943]
[1777785014310,30.99,78236.25,69.4,-0.00211,2e-05,0.09384]
[1777785020352,30.99,78236.04,69.4,-0.00212,2e-05,0.09397]
[1777785030422,30.99,78235.84,69.4,-0.00212,2e-05,0.09409]
[1777785031429,30.99,78236.01,69.4,-0.00206,1e-05,0.09148]
[1777785038478,30.99,78236.03,69.4,-0.00206,1e-05,0.09146]
[1777785051790,30.99,78236.32,69.4,-0.00206,1e-05,0.09129]
[1777785054590,30.99,78240.17,69.4,-0.002,1e-05,0.089]
[1777785059625,30.99,78240.71,69.4,-0.00199,1e-05,0.08868]
[1777785064660,30.99,78241.1,69.4,-0.00199,1e-05,0.08846]
[1777785070702,30.99,78241.03,69.4,-0.00199,1e-05,0.0885]
[1777785075737,30.99,78241.85,69.4,-0.00198,1e-05,0.08802]
[1777785077751,30.99,78237.82,69.4,-0.00204,1e-05,0.09039]
[1777785080673,30.99,78237.15,69.4,-0.00205,1e-05,0.09079]
[1777785086814,30.99,78237.74,69.4,-0.00204,1e-05,0.09044]
[1777785097440,30.99,78237.69,69.4,-0.00204,1e-05,0.09047]
[1777785097541,30.99,78237.69,69.4,-0.00198,1e-05,0.08802]
[1777785101919,30.99,78233.31,69.4,-0.00205,1e-05,0.09061]
[1777785102926,30.99,78228.96,69.4,-0.00211,2e-05,0.09325]
[1777785115010,30.99,78228.96,69.4,-0.00211,2e-05,0.09325]
[1777785127094,30.99,78228.79,69.4,-0.00212,2e-05,0.09335]
[1777785137164,30.99,78228.79,69.4,-0.00212,2e-05,0.09335]
[1777785147233,30.99,78228.79,69.4,-0.00212,2e-05,0.09335]
[1777785152470,30.99,78228.79,69.4,-0.00212,2e-05,0.09335]
[1777785152571,30.99,78228.79,69.4,-0.00206,2e-05,0.09083]
[1777785158387,30.99,78228.98,69.4,-0.00206,2e-05,0.09071]
[1777785165359,30.99,78228.98,69.4,-0.00206,2e-05,0.09071]
[1777785172880,30.99,78228.81,69.4,-0.00206,2e-05,0.09081]
[1777785179458,30.99,78231.28,69.4,-0.00202,1e-05,0.08934]
[1777785187513,30.99,78231.38,69.4,-0.00202,1e-05,0.08928]
[1777785193096,30.99,78231.41,69.4,-0.00202,1e-05,0.08926]
[1777785198592,30.99,78230.69,69.4,-0.00203,1e-05,0.08969]
[1777785205641,30.99,78230.09,69.4,-0.00204,1e-05,0.09005]
[1777785210675,30.99,78226.74,69.4,-0.00209,2e-05,0.09207]
[1777785215711,30.99,78222.39,69.4,-0.0021,2e-05,0.09218]
[1777785224470,30.99,78223.27,69.4,-0.00209,2e-05,0.09164]
[1777785229808,30.99,78222.6,69.4,-0.0021,2e-05,0.09205]
[1777785235851,30.99,78222.64,69.4,-0.0021,2e-05,0.09203]
[1777785241893,30.99,78222.64,69.4,-0.0021,2e-05,0.09203]
[1777785246927,30.99,78221.94,69.4,-0.00211,2e-05,0.09246]
[1777785249949,30.99,78225.52,69.4,-0.00205,2e-05,0.09028]
[1777785250956,30.99,78229.57,69.4,-0.00199,1e-05,0.08788]
[1777785256998,30.99,78229.35,69.4,-0.002,1e-05,0.08801]
[1777785262033,30.99,78229.05,69.4,-0.002,1e-05,0.08819]
[1777785271095,30.99,78229.51,69.4,-0.00194,1e-05,0.08548]
[1777785276131,30.99,78229.37,69.4,-0.00194,1e-05,0.08556]
[1777785281166,30.99,78229.66,69.4,-0.00194,1e-05,0.0854]
[1777785286201,30.99,78229.79,69.4,-0.00194,1e-05,0.08532]
[1777785291236,30.99,78231.07,69.4,-0.00192,1e-05,0.08459]
[1777785297391,30.99,78231.34,69.4,-0.00191,1e-05,0.08444]
[1777785305149,30.99,78233.49,69.4,-0.00188,1e-05,0.08323]
[1777785310370,30.99,78233.77,69.4,-0.00188,1e-05,0.08307]
[1777785315405,30.99,78236.44,69.4,-0.00184,1e-05,0.08159]
[1777785322455,30.99,78236.89,69.4,-0.00184,1e-05,0.08134]
[1777785328497,30.99,78239.33,69.4,-0.0018,1e-05,0.08001]
[1777785330770,30.99,78241.03,69.4,-0.00178,1e-05,0.0791]
[1777785331518,30.99,78241.51,69.4,-0.00172,1e-05,0.07659]
[1777785336723,30.99,78240.94,69.4,-0.00173,1e-05,0.07689]
[1777785346639,30.99,78238.79,69.4,-0.00176,1e-05,0.07802]
[1777785352664,30.99,78238.92,69.4,-0.00176,1e-05,0.07795]
[1777785360721,30.99,78238.75,69.4,-0.00176,1e-05,0.07804]
[1777785370791,30.99,78238.76,69.4,-0.00176,1e-05,0.07804]
[1777785374819,30.99,78243.31,69.4,-0.0017,1e-05,0.07566]
[1777785378407,30.99,78243.91,69.4,-0.00169,1e-05,0.07535]
[1777785383884,30.99,78246.66,69.4,-0.00166,1e-05,0.07394]
[1777785388919,30.99,78246.53,69.4,-0.00166,1e-05,0.07401]
[1777785391940,30.99,78246.69,69.4,-0.00161,1e-05,0.07178]
[1777785395968,30.99,78237.94,69.4,-0.00172,1e-05,0.07623]
[1777785402010,30.99,78237.78,69.4,-0.00172,1e-05,0.07631]
[1777785407045,30.99,78236.99,69.4,-0.00173,1e-05,0.07672]
[1777785412080,30.99,78236.67,69.4,-0.00174,1e-05,0.07689]
[1777785421143,30.99,78236.55,69.4,-0.00174,1e-05,0.07695]
[1777785423157,30.99,78230.5,69.4,-0.00182,1e-05,0.08019]
[1777785425172,30.99,78227.29,69.4,-0.00186,1e-05,0.08196]
[1777785435242,30.99,78226.91,69.4,-0.00187,1e-05,0.08217]
[1777785440277,30.99,78227.22,69.4,-0.00187,1e-05,0.082]
[1777785445312,30.99,78227.48,69.4,-0.00186,1e-05,0.08185]
[1777785450347,30.99,78228.07,69.4,-0.00185,1e-05,0.08153]
[1777785451354,30.99,78228.1,69.4,-0.0018,1e-05,0.07918]
[1777785457468,30.99,78228.03,69.4,-0.0018,1e-05,0.07922]
[1777785463438,30.99,78228.11,69.4,-0.0018,1e-05,0.07917]
[1777785470487,30.99,78231.15,69.4,-0.00176,1e-05,0.07754]
[1777785475522,30.99,78231.03,69.4,-0.00176,1e-05,0.07761]
[1777785482570,30.99,78230.92,69.4,-0.00176,1e-05,0.07767]
[1777785487606,30.99,78230.75,69.4,-0.00177,1e-05,0.07776]
[1777785495667,30.99,78230.79,69.4,-0.00177,1e-05,0.07774]
[1777785505734,30.99,78230.79,69.4,-0.00177,1e-05,0.07774]
[1777785517759,30.99,78230.83,69.4,-0.00176,1e-05,0.07771]
[1777785517764,30.99,78230.83,69.4,-0.00176,1e-05,0.07771]
[1777785517818,30.99,78230.83,69.4,-0.00171,1e-05,0.07546]
[1777785527888,30.99,78230.83,69.4,-0.00171,1e-05,0.07546]
[1777785537958,30.99,78230.83,69.4,-0.00171,1e-05,0.07546]
[1777785548028,30.99,78230.9,69.4,-0.00171,1e-05,0.07542]
[1777785552891,30.99,78230.83,69.4,-0.00171,1e-05,0.07546]
[1777785552892,30.99,78230.83,69.4,-0.00171,1e-05,0.07546]
[1777785558098,30.99,78230.48,69.4,-0.00172,1e-05,0.07564]
[1777785566364,30.99,78230.48,69.4,-0.00172,1e-05,0.07564]
[1777785571239,30.99,78230.48,69.4,-0.00167,1e-05,0.07342]
[1777785574210,30.99,78225.17,69.4,-0.00174,1e-05,0.07616]
[1777785580253,30.99,78222.58,69.4,-0.00177,1e-05,0.07753]
[1777785587234,30.99,78221.62,69.4,-0.00179,1e-05,0.07805]
[1777785592337,30.99,78221.24,69.4,-0.00179,1e-05,0.07825]
[1777785602407,30.99,78221.24,69.4,-0.00179,1e-05,0.07825]
[1777785604421,30.99,78225.67,69.4,-0.00173,1e-05,0.0759]
[1777785606435,30.99,78231.11,69.4,-0.00166,1e-05,0.0731]
[1777785612477,30.99,78231.58,69.4,-0.00166,1e-05,0.07286]
[1777785617512,30.99,78231.54,69.4,-0.00166,1e-05,0.07288]
[1777785622547,30.99,78231.6,69.4,-0.00165,1e-05,0.07285]
[1777785629596,30.99,78231.59,69.4,-0.00166,1e-05,0.07285]
[1777785636645,30.99,78231.39,69.4,-0.00161,1e-05,0.07078]
[1777785641680,30.99,78229.94,69.4,-0.00163,1e-05,0.0715]
[1777785650743,30.99,78229.94,69.4,-0.00163,1e-05,0.0715]
[1777785655778,30.99,78230.05,69.4,-0.00163,1e-05,0.07145]
[1777785660813,30.99,78230.08,69.4,-0.00163,1e-05,0.07143]
[1777785667545,30.99,78230.01,69.4,-0.00163,1e-05,0.07147]
[1777785672751,30.99,78229.97,69.4,-0.00163,1e-05,0.07149]
[1777785674088,30.99,78229.96,69.4,-0.00163,1e-05,0.07149]
[1777785682968,30.99,78230.15,69.4,-0.00162,1e-05,0.0714]
[1777785693104,30.99,78230.12,69.4,-0.00162,1e-05,0.07141]
[1777785693206,30.99,78230.12,69.4,-0.00158,1e-05,0.06927]
[1777785708145,30.99,78230.17,69.4,-0.00158,1e-05,0.06924]
[1777785714187,30.99,78230.64,69.4,-0.00157,1e-05,0.06902]
[1777785719222,30.99,78230.59,69.4,-0.00157,1e-05,0.06904]
[1777785724257,30.99,78233.07,69.4,-0.00154,1e-05,0.06785]
[1777785732155,30.99,78233.14,69.4,-0.00154,1e-05,0.06781]
[1777785741376,30.99,78233.25,69.4,-0.00154,1e-05,0.06776]
[1777785747418,30.99,78233.1,69.4,-0.00154,1e-05,0.06783]
[1777785755116,30.99,78233.1,69.4,-0.00154,1e-05,0.06783]
[1777785755218,30.99,78233.1,69.4,-0.00149,1e-05,0.06576]
[1777785763530,30.99,78233.46,69.4,-0.00149,1e-05,0.06559]
[1777785768565,30.99,78233.16,69.4,-0.00149,1e-05,0.06573]
[1777785769361,30.99,78233.16,69.4,-0.00149,1e-05,0.06573]
[1777785776622,30.99,78232.7,69.4,-0.0015,1e-05,0.06595]
[1777785783117,30.99,78232.03,69.4,-0.00151,1e-05,0.06626]
[1777785788705,30.99,78232.09,69.4,-0.00151,1e-05,0.06623]
[1777785794198,30.99,78232.09,69.4,-0.00151,1e-05,0.06623]
[1777785803811,30.99,78232.15,69.4,-0.00151,1e-05,0.06621]
[1777785808846,30.99,78232.07,69.4,-0.00151,1e-05,0.06624]
[1777785814898,30.99,78232.07,69.4,-0.00151,1e-05,0.06624]
[1777785814997,30.99,78231.53,69.4,-0.00147,1e-05,0.06445]
[1777785820246,30.99,78231.52,69.4,-0.00147,1e-05,0.06445]
[1777785827992,30.99,78231.17,69.4,-0.00147,1e-05,0.06461]
[1777785833168,30.99,78230.79,69.4,-0.00148,1e-05,0.06478]
[1777785839069,30.99,78229.77,69.4,-0.00149,1e-05,0.06526]
[1777785844104,30.99,78229.88,69.4,-0.00149,1e-05,0.0652]
[1777785853167,30.99,78229.8,69.4,-0.00149,1e-05,0.06524]
[1777785858202,30.99,78229.1,69.4,-0.0015,1e-05,0.06557]
[1777785864244,30.99,78228.81,69.4,-0.0015,1e-05,0.0657]
[1777785869279,30.99,78228.05,69.4,-0.00151,1e-05,0.06606]
[1777785873307,30.99,78227.85,69.4,-0.00146,1e-05,0.0641]
[1777785883929,30.99,78227.54,69.4,-0.00147,1e-05,0.06424]
[1777785886399,30.99,78223.4,69.4,-0.00152,1e-05,0.06616]
[1777785893041,30.99,78223.16,69.4,-0.00152,1e-05,0.06627]
[1777785898482,30.99,78222.47,69.4,-0.00153,1e-05,0.0666]
[1777785903517,30.99,78222.28,69.4,-0.00153,1e-05,0.06669]
[1777785911574,30.99,78222.38,69.4,-0.00153,1e-05,0.06664]
[1777785918623,30.99,78222.23,69.4,-0.00153,1e-05,0.06671]
[1777785925672,30.99,78222.26,69.4,-0.00153,1e-05,0.0667]
[1777785932721,30.99,78221.85,69.4,-0.00149,1e-05,0.06481]
[1777785938763,30.99,78220.64,69.4,-0.0015,1e-05,0.06537]
[1777785944805,30.99,78218.88,69.4,-0.00152,1e-05,0.0662]
[1777785950434,30.99,78218.85,69.4,-0.00152,1e-05,0.06621]
[1777785957640,30.99,78218.94,69.4,-0.00152,1e-05,0.06617]
[1777785969982,30.99,78218.94,69.4,-0.00152,1e-05,0.06617]
[1777785975136,30.99,78218.91,69.4,-0.00152,1e-05,0.06618]
[1777785981065,30.99,78218.9,69.4,-0.00152,1e-05,0.06619]
[1777785987107,30.99,78218.93,69.4,-0.00152,1e-05,0.06617]
[1777785992141,30.99,78218.93,69.4,-0.00147,1e-05,0.0641]
[1777785997176,30.99,78221.3,69.4,-0.00145,1e-05,0.06301]
[1777786002212,30.99,78220.4,69.4,-0.00146,1e-05,0.06342]
[1777786007247,30.99,78220.36,69.4,-0.00146,1e-05,0.06344]
[1777786012282,30.99,78222.24,69.4,-0.00144,1e-05,0.06259]
[1777786018330,30.99,78223.28,69.4,-0.00142,1e-05,0.06212]
[1777786024374,30.99,78222.46,69.4,-0.00143,1e-05,0.06249]
[1777786030416,30.99,78223.21,69.4,-0.00143,1e-05,0.06215]
[1777786035451,30.99,78223.64,69.4,-0.00142,1e-05,0.06196]
[1777786040486,30.99,78226.17,69.4,-0.00139,1e-05,0.06084]
[1777786045521,30.99,78226.5,69.4,-0.00139,1e-05,0.0607]
[1777786051563,30.99,78226.42,69.4,-0.00135,1e-05,0.05878]
[1777786056598,30.99,78226.28,69.4,-0.00135,1e-05,0.05884]
[1777786058392,30.99,78226.28,69.4,-0.00135,1e-05,0.05884]
[1777786058399,30.99,78226.28,69.4,-0.00135,1e-05,0.05884]
[1777786058435,30.99,78226.28,69.4,-0.00135,1e-05,0.05884]
[1777786059664,30.99,78226.28,69.4,-0.00135,1e-05,0.05884]
[1777786059672,30.99,78226.25,69.4,-0.00135,1e-05,0.05885]
[1777786065661,30.99,78225.55,69.4,-0.00135,1e-05,0.05915]
[1777786068518,30.99,78225.55,69.4,-0.00135,1e-05,0.05915]
[1777786080766,30.99,78225.55,69.4,-0.00135,1e-05,0.05915]
[1777786082780,30.99,78221.18,69.4,-0.0014,1e-05,0.06106]
[1777786087815,30.99,78221.25,69.4,-0.0014,1e-05,0.06103]
[1777786093859,30.99,78221.1,69.4,-0.0014,1e-05,0.06109]
[1777786098897,30.99,78221.25,69.4,-0.0014,1e-05,0.06103]
[1777786102924,30.99,78224.25,69.4,-0.00137,1e-05,0.05971]
[1777786107959,30.99,78223.63,69.4,-0.00138,1e-05,0.05998]
[1777786110981,30.99,78220.03,69.4,-0.00142,1e-05,0.06157]
[1777786111988,30.99,78219.26,69.4,-0.00138,1e-05,0.05992]
[1777786117022,30.99,78219.84,69.4,-0.00137,1e-05,0.05967]
[1777786123065,30.99,78219.81,69.4,-0.00137,1e-05,0.05968]
[1777786130737,30.99,78219.84,69.4,-0.00137,1e-05,0.05967]
[1777786137336,30.99,78219.84,69.4,-0.00137,1e-05,0.05967]
[1777786142706,30.99,78219.81,69.4,-0.00137,1e-05,0.05968]
[1777786151261,30.99,78219.75,69.4,-0.00137,1e-05,0.0597]
[1777786156297,30.99,78219.56,69.4,-0.00138,1e-05,0.05979]
[1777786164353,30.99,78219.18,69.4,-0.00138,1e-05,0.05995]
[1777786171402,30.99,78218.9,69.4,-0.00134,1e-05,0.05812]
[1777786178450,30.99,78218.99,69.4,-0.00134,1e-05,0.05808]
[1777786183570,30.99,78218.99,69.4,-0.00134,1e-05,0.05808]
[1777786191926,30.99,78219.09,69.4,-0.00134,1e-05,0.05804]
[1777786197612,30.99,78219.09,69.4,-0.00134,1e-05,0.05804]
[1777786212691,30.99,78219.08,69.4,-0.00134,1e-05,0.05804]
[1777786218733,30.99,78219.12,69.4,-0.00134,1e-05,0.05802]
[1777786223734,30.99,78219.12,69.4,-0.00134,1e-05,0.05802]
[1777786230823,30.99,78219.35,69.4,-0.00133,1e-05,0.05793]
[1777786231829,30.99,78219.08,69.4,-0.00129,1e-05,0.05613]
[1777786235858,30.99,78214.6,69.4,-0.00134,1e-05,0.05801]
[1777786240893,30.99,78212.55,69.4,-0.00136,1e-05,0.05889]
[1777786245928,30.99,78212.71,69.4,-0.00136,1e-05,0.05882]
[1777786250963,30.99,78212.5,69.4,-0.00136,1e-05,0.05891]
[1777786255998,30.99,78211.52,69.4,-0.00137,1e-05,0.05933]
[1777786262040,30.99,78211.78,69.4,-0.00137,1e-05,0.05922]
[1777786263048,30.99,78215.17,69.4,-0.00133,1e-05,0.05776]
[1777786266069,30.99,78219.87,69.4,-0.00129,1e-05,0.0558]
[1777786272111,30.99,78220.84,69.4,-0.00128,1e-05,0.0554]
[1777786277146,30.99,78221.34,69.4,-0.00127,1e-05,0.0552]
[1777786282181,30.99,78221.33,69.4,-0.00127,1e-05,0.0552]
[1777786295271,30.99,78220.71,69.4,-0.00123,1e-05,0.0536]
[1777786303328,30.99,78221.31,69.4,-0.00123,1e-05,0.05336]
[1777786309370,30.99,78223.08,69.4,-0.00121,1e-05,0.05266]
[1777786314405,30.99,78223.29,69.4,-0.00121,1e-05,0.05258]
[1777786319439,30.99,78225.68,69.4,-0.00119,1e-05,0.05165]
[1777786326490,30.99,78227.59,69.4,-0.00117,1e-05,0.05092]
[1777786331526,30.99,78227.45,69.4,-0.00117,1e-05,0.05097]
[1777786341596,30.99,78227.13,69.4,-0.00117,1e-05,0.0511]
[1777786346631,30.99,78227.24,69.4,-0.00117,1e-05,0.05105]
[1777786353680,30.99,78227.23,69.4,-0.00113,1e-05,0.04931]
[1777786360730,30.99,78227.06,69.4,-0.00113,1e-05,0.04937]
[1777786366775,30.99,78227.21,69.4,-0.00113,1e-05,0.04932]
[1777786372817,30.99,78227.28,69.4,-0.00113,1e-05,0.04929]
[1777786382887,30.99,78227.28,69.4,-0.00113,1e-05,0.04929]
[1777786389936,30.99,78227.24,69.4,-0.00113,1e-05,0.04931]
[1777786395978,30.99,78225.83,69.4,-0.00114,1e-05,0.04983]
[1777786401013,30.99,78226.65,69.4,-0.00114,1e-05,0.04952]
[1777786408061,30.99,78226.68,69.4,-0.00114,1e-05,0.04951]
[1777786412090,30.99,78226.61,69.4,-0.0011,1e-05,0.04782]
[1777786417124,30.99,78226.68,69.4,-0.0011,1e-05,0.0478]
[1777786422160,30.99,78226.61,69.4,-0.0011,1e-05,0.04782]
[1777786427766,30.99,78226.65,69.4,-0.0011,1e-05,0.04781]
[1777786433237,30.99,78227.17,69.4,-0.00109,1e-05,0.04762]
[1777786438272,30.99,78227.35,69.4,-0.00109,1e-05,0.04756]
[1777786448514,30.99,78227.35,69.4,-0.00109,1e-05,0.04756]
[1777786454385,30.99,78227.1,69.4,-0.00109,1e-05,0.04765]
[1777786466469,30.99,78227.17,69.4,-0.00109,1e-05,0.04762]
[1777786471504,30.99,78226.44,69.4,-0.00106,1e-05,0.04621]
[1777786481574,30.99,78226.51,69.4,-0.00106,1e-05,0.04618]
[1777786491643,30.99,78226.51,69.4,-0.00106,1e-05,0.04618]
[1777786498626,30.99,78226.52,69.4,-0.00106,1e-05,0.04618]
[1777786504736,30.99,78226.47,69.4,-0.00106,1e-05,0.04619]
[1777786511784,30.99,78226.6,69.4,-0.00106,1e-05,0.04615]
[1777786514806,30.99,78223.57,69.4,-0.00109,1e-05,0.04723]
[1777786520847,30.99,78223.04,69.4,-0.00109,1e-05,0.04742]
[1777786530918,30.99,78223.03,69.4,-0.00109,1e-05,0.04742]
[1777786531925,30.99,78222.82,69.4,-0.00106,1e-05,0.04582]
[1777786536960,30.99,78222.95,69.4,-0.00105,1e-05,0.04577]
[1777786541996,30.99,78222.84,69.4,-0.00106,1e-05,0.04581]
[1777786547032,30.99,78222.91,69.4,-0.00105,1e-05,0.04578]
[1777786552067,30.99,78222.68,69.4,-0.00106,1e-05,0.04587]
[1777786557102,30.99,78222.75,69.4,-0.00106,1e-05,0.04584]
[1777786562138,30.99,78222.72,69.4,-0.00106,1e-05,0.04585]
[1777786567173,30.99,78222.31,69.4,-0.00106,1e-05,0.046]
[1777786568179,30.99,78213.94,69.4,-0.00114,1e-05,0.04902]
[1777786573215,30.99,78212.62,69.4,-0.00115,1e-05,0.04952]
[1777786578250,30.99,78213.17,69.4,-0.00114,1e-05,0.04931]
[1777786583284,30.99,78213.2,69.4,-0.00114,1e-05,0.0493]
[1777786588320,30.99,78219.01,69.4,-0.00109,1e-05,0.04717]
[1777786591341,30.99,78219.51,69.4,-0.00105,1e-05,0.04531]
[1777786599397,30.99,78219.43,69.4,-0.00105,1e-05,0.04534]
[1777786606446,30.99,78219.53,69.4,-0.00105,1e-05,0.04531]
[1777786611481,30.99,78219.53,69.4,-0.00105,1e-05,0.04531]
[1777786616733,30.99,78219.46,69.4,-0.00105,1e-05,0.04533]
[1777786622558,30.99,78220.08,69.4,-0.00104,1e-05,0.04512]
[1777786627592,30.99,78220.05,69.4,-0.00104,1e-05,0.04513]
[1777786632628,30.99,78220.08,69.4,-0.00104,1e-05,0.04512]
[1777786640684,30.99,78219.91,69.4,-0.00104,1e-05,0.04518]
[1777786646186,30.99,78220.02,69.4,-0.00104,1e-05,0.04514]
[1777786653421,30.99,78220.53,69.4,-0.00104,1e-05,0.04496]
[1777786653519,30.99,78220.53,69.4,-0.001,1e-05,0.04333]
[1777786660824,30.99,78220.53,69.4,-0.001,1e-05,0.04333]
[1777786665860,30.99,78220.53,69.4,-0.001,1e-05,0.04333]
[1777786678951,30.99,78220.5,69.4,-0.001,1e-05,0.04334]
[1777786684993,30.99,78219.14,69.4,-0.00101,1e-05,0.0438]
[1777786685999,30.99,78215.11,69.4,-0.00105,1e-05,0.04519]
[1777786691035,30.99,78214.76,69.4,-0.00105,1e-05,0.04531]
[1777786696071,30.99,78214.66,69.4,-0.00105,1e-05,0.04534]
[1777786702116,30.99,78215.39,69.4,-0.00105,1e-05,0.04509]
[1777786710172,30.99,78215.28,69.4,-0.00105,1e-05,0.04513]
[1777786711178,30.99,78215.21,69.4,-0.00101,1e-05,0.04351]
[1777786716214,30.99,78215.39,69.4,-0.00101,1e-05,0.04345]
[1777786722256,30.99,78215.5,69.4,-0.00101,1e-05,0.04341]
[1777786732326,30.99,78215.5,69.4,-0.00101,1e-05,0.04341]
[1777786738368,30.99,78215.48,69.4,-0.00101,1e-05,0.04342]
[1777786744410,30.99,78215.36,69.4,-0.00101,1e-05,0.04346]
[1777786752127,30.99,78215.41,69.4,-0.00101,1e-05,0.04344]
[1777786759516,30.99,78215.27,69.4,-0.00101,1e-05,0.04349]
[1777786770593,30.99,78215.34,69.4,-0.00101,1e-05,0.04347]
[1777786774621,30.99,78215.3,69.4,-0.00097,1e-05,0.04188]
[1777786780805,30.99,78215.3,69.4,-0.00097,1e-05,0.04188]
[1777786787718,30.99,78215.27,69.4,-0.00097,1e-05,0.04189]
[1777786793760,30.99,78215.34,69.4,-0.00097,1e-05,0.04186]
[1777786799802,30.99,78215.3,69.4,-0.00097,1e-05,0.04188]
[1777786809872,30.99,78215.27,69.4,-0.00097,1e-05,0.04189]
[1777786816921,30.99,78214.98,69.4,-0.00097,1e-05,0.04198]
[1777786823970,30.99,78215.01,69.4,-0.00097,1e-05,0.04197]
[1777786834040,30.99,78214.65,69.4,-0.00094,1e-05,0.04052]
[1777786841089,30.99,78214.83,69.4,-0.00094,1e-05,0.04046]
[1777786846124,30.99,78214.68,69.4,-0.00094,1e-05,0.04051]
[1777786851159,30.99,78214.53,69.4,-0.00094,1e-05,0.04056]
[1777786861361,30.99,78214.73,69.4,-0.00094,1e-05,0.04049]
[1777786872306,30.99,78214.73,69.4,-0.00094,1e-05,0.04049]
[1777786877341,30.99,78214.72,69.4,-0.00094,1e-05,0.0405]
[1777786887411,30.99,78214.72,69.4,-0.00094,1e-05,0.0405]
[1777786892375,30.99,78214.76,69.4,-0.00091,1e-05,0.03895]
[1777786905541,30.99,78214.78,69.4,-0.00091,1e-05,0.03895]
[1777786909568,30.99,78219.17,69.4,-0.00087,1e-05,0.03761]
[1777786914603,30.99,78220.59,69.4,-0.00086,1e-05,0.03719]
[1777786919639,30.99,78220.06,69.4,-0.00086,1e-05,0.03735]
[1777786932730,30.99,78219.71,69.4,-0.00087,1e-05,0.03745]
[1777786938772,30.99,78219.57,69.4,-0.00087,1e-05,0.03749]
[1777786943807,30.99,78219.57,69.4,-0.00087,1e-05,0.03749]
[1777786951863,30.99,78221.61,69.4,-0.00082,1e-05,0.03546]
[1777786956897,30.99,78221.48,69.4,-0.00082,1e-05,0.0355]
[1777786961933,30.99,78221.21,69.4,-0.00082,1e-05,0.03557]
[1777786968982,30.99,78221.67,69.4,-0.00082,1e-05,0.03544]
[1777786975025,30.99,78221.38,69.4,-0.00082,1e-05,0.03553]
[1777786989123,30.99,78221.31,69.4,-0.00082,1e-05,0.03555]
[1777786991137,30.99,78217.93,69.4,-0.00085,1e-05,0.03652]
[1777786999194,30.99,78215.12,69.4,-0.00087,1e-05,0.03735]
[1777787004229,30.99,78214.36,69.4,-0.00087,1e-05,0.03758]
[1777787010271,30.99,78212.27,69.4,-0.00089,1e-05,0.03821]
[1777787011278,30.99,78212.24,69.4,-0.00086,1e-05,0.03674]
[1777787016313,30.99,78211.3,69.4,-0.00086,1e-05,0.03702]
[1777787021348,30.99,78211.51,69.4,-0.00086,1e-05,0.03696]
[1777787026383,30.99,78211.49,69.4,-0.00086,1e-05,0.03696]
[1777787036453,30.99,78211.46,69.4,-0.00086,1e-05,0.03697]
[1777787041537,30.99,78211.74,69.4,-0.00086,1e-05,0.03689]
[1777787049546,30.99,78212.1,69.4,-0.00086,1e-05,0.03678]
[1777787056595,30.99,78211.89,69.4,-0.00086,1e-05,0.03684]
[1777787062993,30.99,78211.89,69.4,-0.00086,1e-05,0.03684]
[1777787069689,30.99,78211.47,69.4,-0.00086,1e-05,0.03697]
[1777787074723,30.99,78211.9,69.4,-0.00083,1e-05,0.0354]
[1777787079759,30.99,78211.15,69.4,-0.00083,1e-05,0.03561]
[1777787084874,30.99,78211.56,69.4,-0.00083,1e-05,0.03549]
[1777787091844,30.99,78211.4,69.4,-0.00083,1e-05,0.03554]
[1777787099793,30.99,78211.33,69.4,-0.00083,1e-05,0.03556]
[1777787101415,30.99,78205.48,69.4,-0.00087,1e-05,0.03728]
[1777787103927,30.99,78202.65,69.4,-0.0009,1e-05,0.03813]
[1777787108963,30.99,78203.08,69.4,-0.00089,1e-05,0.038]
[1777787114000,30.99,78202.94,69.4,-0.00089,1e-05,0.03805]
[1777787119039,30.99,78205.91,69.4,-0.00087,1e-05,0.03715]
[1777787124074,30.99,78205.72,69.4,-0.00087,1e-05,0.03721]
[1777787129110,30.99,78205.76,69.4,-0.00087,1e-05,0.03719]
[1777787131124,30.99,78206.28,69.4,-0.00083,1e-05,0.03558]
[1777787143207,30.99,78206.23,69.4,-0.00083,1e-05,0.03559]
[1777787151264,30.99,78207.56,69.4,-0.00082,1e-05,0.03521]
[1777787161334,30.99,78207.53,69.4,-0.00082,1e-05,0.03522]
[1777787168382,30.99,78207.85,69.4,-0.00082,1e-05,0.03513]
[1777787177446,30.99,78207.71,69.4,-0.00082,1e-05,0.03517]
[1777787180467,30.99,78211.05,69.4,-0.0008,1e-05,0.03422]
[1777787185502,30.99,78212.0,69.4,-0.00079,1e-05,0.03396]
[1777787190537,30.99,78212.06,69.4,-0.00079,1e-05,0.03394]
[1777787191547,30.99,78212.03,69.4,-0.00076,1e-05,0.03258]
[1777787198597,30.99,78212.48,69.4,-0.00076,1e-05,0.03246]
[1777787204640,30.99,78212.54,69.4,-0.00076,1e-05,0.03244]
[1777787215717,30.99,78212.64,69.4,-0.00076,1e-05,0.03242]
[1777787220752,30.99,78212.59,69.4,-0.00076,1e-05,0.03243]
[1777787226794,30.99,78211.62,69.4,-0.00076,1e-05,0.03269]
[1777787235456,30.99,78211.51,69.4,-0.00076,1e-05,0.03272]
[1777787240746,30.99,78211.66,69.4,-0.00076,1e-05,0.03268]
[1777787245927,30.99,78211.66,69.4,-0.00076,1e-05,0.03268]
[1777787251969,30.99,78212.0,69.4,-0.00073,1e-05,0.03126]
[1777787259018,30.99,78212.38,69.4,-0.00073,1e-05,0.03116]
[1777787265060,30.99,78212.36,69.4,-0.00073,1e-05,0.03116]
[1777787276886,30.99,78212.22,69.4,-0.00073,1e-05,0.0312]
[1777787282294,30.99,78212.22,69.4,-0.00073,1e-05,0.0312]
[1777787288221,30.99,78212.2,69.4,-0.00073,1e-05,0.0312]
[1777787293256,30.99,78212.54,69.4,-0.00073,1e-05,0.03112]
[1777787298291,30.99,78212.61,69.4,-0.00073,1e-05,0.0311]
[1777787304333,30.99,78212.49,69.4,-0.00073,1e-05,0.03113]
[1777787310375,30.99,78212.52,69.4,-0.00073,1e-05,0.03112]
[1777787313395,30.99,78212.32,69.4,-0.0007,1e-05,0.02988]
[1777787320214,30.99,78212.7,69.4,-0.0007,1e-05,0.02978]
[1777787326487,30.99,78212.66,69.4,-0.0007,1e-05,0.02979]
[1777787331724,30.99,78212.66,69.4,-0.0007,1e-05,0.02979]
[1777787340585,30.99,78212.83,69.4,-0.0007,1e-05,0.02975]
[1777787345620,30.99,78215.99,69.4,-0.00068,1e-05,0.02898]
[1777787346627,30.99,78219.5,69.4,-0.00065,1e-05,0.02814]
[1777787351662,30.99,78221.35,69.4,-0.00064,1e-05,0.0277]
[1777787356697,30.99,78221.36,69.4,-0.00064,1e-05,0.0277]
[1777787364146,30.99,78221.35,69.4,-0.00064,1e-05,0.0277]
[1777787370795,30.99,78222.42,69.4,-0.00064,1e-05,0.02746]
[1777787372809,30.99,78222.69,69.4,-0.00061,1e-05,0.02622]
[1777787379858,30.99,78222.54,69.4,-0.00061,1e-05,0.02626]
[1777787387914,30.99,78222.48,69.4,-0.00061,1e-05,0.02627]
[1777787396977,30.99,78222.6,69.4,-0.00061,1e-05,0.02624]
[1777787402012,30.99,78222.69,69.4,-0.00061,1e-05,0.02622]
[1777787408053,30.99,78222.74,69.4,-0.00061,1e-05,0.02621]
[1777787413089,30.99,78222.94,69.4,-0.00061,1e-05,0.02617]
[1777787419131,30.99,78222.65,69.4,-0.00061,1e-05,0.02623]
[1777787424167,30.99,78222.78,69.4,-0.00061,1e-05,0.0262]
[1777787430208,30.99,78222.81,69.4,-0.00061,1e-05,0.0262]
[1777787431215,30.99,78223.13,69.4,-0.00058,1e-05,0.02499]
[1777787432222,30.99,78231.08,69.4,-0.00054,1e-05,0.02334]
[1777787437256,30.99,78232.29,69.4,-0.00053,0.0,0.0231]
[1777787446321,30.99,78232.04,69.4,-0.00053,0.0,0.02315]
[1777787452165,30.99,78232.13,69.4,-0.00053,0.0,0.02313]
[1777787454734,30.99,78232.25,69.4,-0.00053,0.0,0.02311]
[1777787460419,30.99,78232.21,69.4,-0.00053,0.0,0.02312]
[1777787462434,30.99,78227.38,69.4,-0.00056,1e-05,0.0241]
[1777787463244,30.99,78227.38,69.4,-0.00056,1e-05,0.0241]
[1777787468476,30.99,78226.9,69.4,-0.00056,1e-05,0.0242]
[1777787475525,30.99,78227.31,69.4,-0.00056,1e-05,0.02411]
[1777787480758,30.99,78227.34,69.4,-0.00056,1e-05,0.02411]
[1777787486602,30.99,78229.99,69.4,-0.00054,1e-05,0.02356]
[1777787488781,30.99,78230.03,69.4,-0.00054,1e-05,0.02356]
[1777787491637,30.99,78229.88,69.4,-0.00052,0.0,0.02254]
[1777787497299,30.99,78229.56,69.4,-0.00052,0.0,0.0226]
[1777787502754,30.99,78229.92,69.4,-0.00052,0.0,0.02253]
[1777787505816,30.99,78229.9,69.4,-0.00052,0.0,0.02253]
[1777787509803,30.99,78232.66,69.4,-0.00051,0.0,0.022]
[1777787515845,30.99,78232.34,69.4,-0.00051,0.0,0.02206]
[1777787521888,30.99,78232.15,69.4,-0.00051,0.0,0.0221]
[1777787526923,30.99,78231.74,69.4,-0.00051,0.0,0.02218]
[1777787536993,30.99,78232.02,69.4,-0.00051,0.0,0.02212]
[1777787543035,30.99,78231.84,69.4,-0.00051,0.0,0.02216]
[1777787549077,30.99,78231.68,69.4,-0.00051,0.0,0.02219]
[1777787552098,30.99,78231.65,69.4,-0.00049,0.0,0.02119]
[1777787563174,30.99,78231.61,69.4,-0.00049,0.0,0.0212]
[1777787568210,30.99,78231.54,69.4,-0.00049,0.0,0.02121]
[1777787578279,30.99,78231.54,69.4,-0.00049,0.0,0.02121]
[1777787584323,30.99,78231.58,69.4,-0.00049,0.0,0.0212]
[1777787595866,30.99,78231.72,69.4,-0.00049,0.0,0.02118]
[1777787601442,30.99,78231.97,69.4,-0.00049,0.0,0.02113]
[1777787610504,30.99,78232.1,69.4,-0.00049,0.0,0.02111]
[1777787615539,30.99,78232.2,69.4,-0.00046,0.0,0.02012]
[1777787622590,30.99,78232.28,69.4,-0.00046,0.0,0.02011]
[1777787629638,30.99,78232.26,69.4,-0.00046,0.0,0.02011]
[1777787634674,30.99,78233.38,69.4,-0.00046,0.0,0.01991]
[1777787639709,30.99,78233.66,69.4,-0.00046,0.0,0.01986]
[1777787644744,30.99,78235.67,69.4,-0.00045,0.0,0.01951]
[1777787651793,30.99,78235.43,69.4,-0.00045,0.0,0.01955]
[1777787656829,30.99,78235.39,69.4,-0.00045,0.0,0.01956]
[1777787663879,30.99,78235.5,69.4,-0.00045,0.0,0.01954]
[1777787668913,30.99,78235.42,69.4,-0.00045,0.0,0.01956]
[1777787671934,30.99,78235.53,69.4,-0.00043,0.0,0.01862]
[1777787676969,30.99,78235.39,69.4,-0.00043,0.0,0.01864]
[1777787682010,30.99,78235.44,69.4,-0.00043,0.0,0.01864]
[1777787691073,30.99,78235.72,69.4,-0.00043,0.0,0.01859]
[1777787698123,30.99,78235.85,69.4,-0.00043,0.0,0.01857]
[1777787703158,30.99,78234.6,69.4,-0.00043,0.0,0.01878]
[1777787710019,30.99,78234.92,69.4,-0.00043,0.0,0.01872]
[1777787716249,30.99,78234.92,69.4,-0.00043,0.0,0.01872]
[1777787722291,30.99,78234.96,69.4,-0.00043,0.0,0.01872]
[1777787728157,30.99,78234.96,69.4,-0.00043,0.0,0.01872]
[1777787732361,30.99,78234.85,69.4,-0.00041,0.0,0.01784]
[1777787743438,30.99,78234.86,69.4,-0.00041,0.0,0.01784]
[1777787749480,30.99,78234.45,69.4,-0.00041,0.0,0.01791]
[1777787754515,30.99,78234.36,69.4,-0.00041,0.0,0.01792]
[1777787761564,30.99,78234.65,69.4,-0.00041,0.0,0.01788]
[1777787767606,30.99,78234.69,69.4,-0.00041,0.0,0.01787]
[1777787773648,30.99,78234.81,69.4,-0.00041,0.0,0.01785]
[1777787780697,30.99,78234.81,69.4,-0.00041,0.0,0.01785]
[1777787789764,30.99,78234.86,69.4,-0.00041,0.0,0.01784]
[1777787791775,30.99,78234.93,69.4,-0.00039,0.0,0.01697]
[1777787799832,30.99,78234.59,69.4,-0.00039,0.0,0.01702]
[1777787805874,30.99,78234.41,69.4,-0.00039,0.0,0.01705]
[1777787810909,30.99,78234.44,69.4,-0.00039,0.0,0.01705]
[1777787816951,30.99,78234.51,69.4,-0.00039,0.0,0.01703]
[1777787821986,30.99,78234.8,69.4,-0.00039,0.0,0.01699]
[1777787827023,30.99,78235.64,69.4,-0.00039,0.0,0.01686]
[1777787832059,30.99,78235.35,69.4,-0.00039,0.0,0.01691]
[1777787837094,30.99,78235.82,69.4,-0.00039,0.0,0.01683]
[1777787842129,30.99,78236.0,69.4,-0.00039,0.0,0.01681]
[1777787853205,30.99,78236.07,69.4,-0.00037,0.0,0.01597]
[1777787858241,30.99,78235.79,69.4,-0.00037,0.0,0.01601]
[1777787870373,30.99,78235.87,69.4,-0.00037,0.0,0.016]
[1777787876417,30.99,78235.57,69.4,-0.00037,0.0,0.01604]
[1777787882459,30.99,78235.66,69.4,-0.00037,0.0,0.01603]
[1777787887493,30.99,78235.67,69.4,-0.00037,0.0,0.01603]
[1777787892529,30.99,78236.16,69.4,-0.00037,0.0,0.01596]
[1777787900426,30.99,78236.13,69.4,-0.00037,0.0,0.01596]
[1777787906628,30.99,78236.11,69.4,-0.00037,0.0,0.01597]
[1777787908317,30.99,78244.45,69.4,-0.00034,0.0,0.01479]
[1777787910657,30.99,78247.16,69.4,-0.00033,0.0,0.01443]
[1777787911664,30.99,78245.12,69.4,-0.00032,0.0,0.01396]
[1777787917706,30.99,78243.6,69.4,-0.00033,0.0,0.01416]
[1777787922741,30.99,78243.15,69.4,-0.00033,0.0,0.01422]
[1777787927776,30.99,78243.04,69.4,-0.00033,0.0,0.01423]
[1777787932810,30.99,78242.31,69.4,-0.00033,0.0,0.01433]
[1777787942884,30.99,78242.15,69.4,-0.00033,0.0,0.01435]
[1777787949637,30.99,78242.19,69.4,-0.00033,0.0,0.01434]
[1777787955975,30.99,78242.34,69.4,-0.00033,0.0,0.01432]
[1777787961013,30.99,78242.3,69.4,-0.00033,0.0,0.01433]
[1777787970075,30.99,78242.26,69.4,-0.00033,0.0,0.01433]
[1777787980146,30.99,78242.26,69.4,-0.00031,0.0,0.0136]
[1777787987195,30.99,78242.27,69.4,-0.00031,0.0,0.0136]
[1777788001293,30.99,78242.26,69.4,-0.00031,0.0,0.0136]
[1777788003307,30.99,78239.44,69.4,-0.00032,0.0,0.01396]
[1777788008341,30.99,78237.41,69.4,-0.00033,0.0,0.01423]
[1777788013377,30.99,78236.9,69.4,-0.00033,0.0,0.0143]
[1777788018415,30.99,78236.84,69.4,-0.00033,0.0,0.01431]
[1777788023450,30.99,78236.53,69.4,-0.00033,0.0,0.01435]
[1777788027477,30.99,78233.76,69.4,-0.00034,0.0,0.01472]
[1777788036542,30.99,78231.44,69.4,-0.00033,0.0,0.01427]
[1777788041577,30.99,78229.78,69.4,-0.00034,0.0,0.01449]
[1777788043591,30.99,78227.07,69.4,-0.00035,0.0,0.01486]
[1777788044598,30.99,78224.34,69.4,-0.00036,0.0,0.01524]
[1777788053386,30.99,78222.53,69.4,-0.00036,0.0,0.0155]
[1777788058710,30.99,78220.88,69.4,-0.00037,0.0,0.01574]
[1777788064752,30.99,78220.94,69.4,-0.00037,0.0,0.01573]
[1777788070794,30.99,78220.24,69.4,-0.00037,0.0,0.01583]
[1777788075829,30.99,78220.24,69.4,-0.00037,0.0,0.01583]
[1777788080865,30.99,78220.87,69.4,-0.00037,0.0,0.01574]
[1777788086025,30.99,78219.65,69.4,-0.00037,0.0,0.01592]
[1777788093954,30.99,78216.9,69.4,-0.00036,0.0,0.0155]
[1777788098990,30.99,78216.82,69.4,-0.00036,0.0,0.01551]
[1777788105350,30.99,78216.93,69.4,-0.00036,0.0,0.0155]
[1777788112081,30.99,78216.83,69.4,-0.00036,0.0,0.01551]
[1777788122151,30.99,78216.61,69.4,-0.00036,0.0,0.01554]
[1777788127186,30.99,78215.76,69.4,-0.00037,0.0,0.01566]
[1777788132221,30.99,78215.79,69.4,-0.00037,0.0,0.01566]
[1777788137259,30.99,78215.82,69.4,-0.00037,0.0,0.01566]
[1777788144309,30.99,78215.75,69.4,-0.00037,0.0,0.01567]
[1777788152101,30.99,78215.86,69.4,-0.00037,0.0,0.01565]
[1777788152201,30.99,78215.86,69.4,-0.00035,0.0,0.01484]
[1777788157374,30.99,78215.79,69.4,-0.00035,0.0,0.01485]
[1777788167470,30.99,78215.49,69.4,-0.00035,0.0,0.0149]
[1777788172505,30.99,78215.47,69.4,-0.00035,0.0,0.0149]
[1777788181568,30.99,78213.6,69.4,-0.00036,0.0,0.01516]
[1777788182574,30.99,78202.38,69.4,-0.0004,0.0,0.01683]
[1777788188635,30.99,78200.82,69.4,-0.00041,0.0,0.01707]
[1777788198556,30.99,78200.89,69.4,-0.00041,0.0,0.01706]
[1777788203722,30.99,78201.13,69.4,-0.0004,0.0,0.01702]
[1777788204729,30.99,78203.97,69.4,-0.00039,0.0,0.01658]
[1777788209763,30.99,78204.61,69.4,-0.00039,0.0,0.01648]
[1777788214799,30.99,78204.78,69.4,-0.00037,0.0,0.01561]
[1777788217852,30.99,78204.93,69.4,-0.00037,0.0,0.01559]
[1777788223862,30.99,78204.67,69.4,-0.00037,0.0,0.01563]
[1777788228897,30.99,78203.29,69.4,-0.00038,0.0,0.01583]
[1777788232925,30.99,78199.87,69.4,-0.00039,0.0,0.01634]
[1777788235563,30.99,78198.41,69.4,-0.00039,0.0,0.01657]
[1777788241435,30.99,78195.14,69.4,-0.00041,0.0,0.01708]
[1777788247036,30.99,78194.65,69.4,-0.00041,0.0,0.01716]
[1777788252073,30.99,78194.71,69.4,-0.00041,0.0,0.01715]
[1777788259122,30.99,78194.52,69.4,-0.00041,0.0,0.01718]
[1777788264156,30.99,78194.52,69.4,-0.00041,0.0,0.01718]
[1777788269192,30.99,78194.69,69.4,-0.00041,0.0,0.01715]
[1777788273220,30.99,78194.72,69.4,-0.00039,0.0,0.01626]
[1777788278816,30.99,78194.29,69.4,-0.00039,0.0,0.01633]
[1777788284297,30.99,78194.22,69.4,-0.00039,0.0,0.01634]
[1777788291345,30.99,78194.02,69.4,-0.00039,0.0,0.01637]
[1777788300409,30.99,78194.29,69.4,-0.00039,0.0,0.01633]
[1777788302422,30.99,78197.84,69.4,-0.00038,0.0,0.01579]
[1777788309471,30.99,78197.5,69.4,-0.00038,0.0,0.01584]
[1777788314507,30.99,78198.16,69.4,-0.00038,0.0,0.01574]
[1777788321628,30.99,78197.8,69.4,-0.00038,0.0,0.0158]
[1777788321692,30.99,78180.85,69.4,-0.00045,0.0,0.0185]
[1777788322574,30.99,78157.25,69.4,-0.00056,1e-05,0.02297]
[1777788327608,30.99,78158.89,69.4,-0.00056,1e-05,0.02263]
[1777788331637,30.99,78160.61,69.4,-0.00052,1e-05,0.02117]
[1777788332643,30.99,78164.46,69.4,-0.0005,0.0,0.02043]
[1777788334854,30.99,78165.13,69.4,-0.0005,0.0,0.02031]
[1777788337322,30.99,78164.9,69.4,-0.0005,0.0,0.02035]
[1777788343498,30.99,78164.85,69.4,-0.0005,0.0,0.02036]
[1777788348682,30.99,78165.16,69.4,-0.0005,0.0,0.0203]
[1777788351777,30.99,78170.0,69.4,-0.00047,0.0,0.01942]
[1777788360840,30.99,78171.88,69.4,-0.00046,0.0,0.01908]
[1777788365874,30.99,78172.96,69.4,-0.00046,0.0,0.01889]
[1777788370910,30.99,78172.92,69.4,-0.00046,0.0,0.0189]
[1777788375945,30.99,78177.18,69.4,-0.00044,0.0,0.01816]
[1777788376952,30.99,78181.5,69.4,-0.00042,0.0,0.01745]
[1777788382994,30.99,78182.3,69.4,-0.00042,0.0,0.01732]
[1777788387022,30.99,78177.6,69.4,-0.00044,0.0,0.01809]
[1777788391800,30.99,78179.26,69.4,-0.00043,0.0,0.01782]
[1777788391901,30.99,78179.26,69.4,-0.00041,0.0,0.01689]
[1777788397092,30.99,78178.85,69.4,-0.00041,0.0,0.01695]
[1777788403133,30.99,78178.94,69.4,-0.00041,0.0,0.01694]
[1777788408726,30.99,78179.03,69.4,-0.00041,0.0,0.01692]
[1777788411759,30.99,78179.03,69.4,-0.00041,0.0,0.01692]
[1777788417761,30.99,78178.99,69.4,-0.00041,0.0,0.01693]
[1777788425289,30.99,78178.79,69.4,-0.00041,0.0,0.01696]
[1777788429617,30.99,78179.06,69.4,-0.00041,0.0,0.01692]
[1777788437373,30.99,78179.06,69.4,-0.00041,0.0,0.01692]
[1777788441401,30.99,78171.28,69.4,-0.00044,0.0,0.0182]
[1777788442408,30.99,78168.46,69.4,-0.00046,0.0,0.01869]
[1777788447443,30.99,78168.62,69.4,-0.00045,0.0,0.01866]
[1777788453485,30.99,78168.27,69.4,-0.00043,0.0,0.01774]
[1777788458520,30.99,78169.25,69.4,-0.00043,0.0,0.01758]
[1777788464561,30.99,78170.47,69.4,-0.00042,0.0,0.01738]
[1777788469597,30.99,78170.76,69.4,-0.00042,0.0,0.01733]
[1777788474631,30.99,78172.66,69.4,-0.00041,0.0,0.01702]
[1777788479666,30.99,78174.97,69.4,-0.0004,0.0,0.01666]
[1777788484702,30.99,78175.94,69.4,-0.0004,0.0,0.0165]
[1777788489737,30.99,78176.09,69.4,-0.0004,0.0,0.01648]
[1777788495778,30.99,78176.48,69.4,-0.0004,0.0,0.01642]
[1777788503021,30.99,78176.48,69.4,-0.0004,0.0,0.01642]
[1777788508871,30.99,78176.97,69.4,-0.0004,0.0,0.01634]
[1777788511892,30.99,78177.38,69.4,-0.00037,0.0,0.01541]
[1777788517917,30.99,78177.38,69.4,-0.00037,0.0,0.01541]
[1777788522968,30.99,78174.24,69.4,-0.00039,0.0,0.01588]
[1777788523975,30.99,78170.48,69.4,-0.0004,0.0,0.01646]
[1777788529012,30.99,78169.44,69.4,-0.00041,0.0,0.01662]
[1777788532034,30.99,78166.85,69.4,-0.00042,0.0,0.01703]
[1777788533041,30.99,78162.09,69.4,-0.00044,0.0,0.01782]
[1777788539084,30.99,78162.49,69.4,-0.00044,0.0,0.01775]
[1777788544119,30.99,78163.56,69.4,-0.00043,0.0,0.01757]
[1777788549154,30.99,78163.56,69.4,-0.00043,0.0,0.01757]
[1777788554189,30.99,78161.54,69.4,-0.00044,0.0,0.01791]
[1777788565266,30.99,78160.63,69.4,-0.00044,0.0,0.01806]
[1777788572316,30.99,78160.63,69.4,-0.00042,0.0,0.0171]
[1777788581378,30.99,78160.81,69.4,-0.00042,0.0,0.01707]
[1777788589434,30.99,78159.03,69.4,-0.00043,0.0,0.01736]
[1777788594470,30.99,78158.57,69.4,-0.00043,0.0,0.01744]
[1777788600512,30.99,78157.81,69.4,-0.00043,0.0,0.01757]
[1777788605547,30.99,78157.5,69.4,-0.00043,0.0,0.01762]
[1777788611885,30.99,78157.5,69.4,-0.00043,0.0,0.01762]
[1777788617631,30.99,78168.34,69.4,-0.00039,0.0,0.01589]
[1777788618638,30.99,78172.56,69.4,-0.00037,0.0,0.01526]
[1777788623673,30.99,78174.33,69.4,-0.00036,0.0,0.015]
[1777788629715,30.99,78174.7,69.4,-0.00036,0.0,0.01495]
[1777788633194,30.99,78174.49,69.4,-0.00034,0.0,0.01415]
[1777788634751,30.99,78169.69,69.4,-0.00036,0.0,0.01482]
[1777788639786,30.99,78168.26,69.4,-0.00037,0.0,0.01503]
[1777788644821,30.99,78168.13,69.4,-0.00037,0.0,0.01505]
[1777788649859,30.99,78168.36,69.4,-0.00037,0.0,0.01502]
[1777788654894,30.99,78168.43,69.4,-0.00037,0.0,0.01501]
[1777788659929,30.99,78167.64,69.4,-0.00037,0.0,0.01512]
[1777788665971,30.99,78168.25,69.4,-0.00037,0.0,0.01503]
[1777788671200,30.99,78168.25,69.4,-0.00037,0.0,0.01503]
[1777788678055,30.99,78168.23,69.4,-0.00037,0.0,0.01503]
[1777788683090,30.99,78168.46,69.4,-0.00037,0.0,0.015]
[1777788691146,30.99,78168.1,69.4,-0.00035,0.0,0.01422]
[1777788696181,30.99,78167.48,69.4,-0.00035,0.0,0.0143]
[1777788701216,30.99,78166.16,69.4,-0.00035,0.0,0.01449]
[1777788708266,30.99,78165.42,69.4,-0.00036,0.0,0.01459]
[1777788715384,30.99,78165.45,69.4,-0.00036,0.0,0.01459]
[1777788727194,30.99,78165.31,69.4,-0.00036,0.0,0.01461]
[1777788732440,30.99,78165.0,69.4,-0.00036,0.0,0.01465]
[1777788739209,30.99,78164.67,69.4,-0.00036,0.0,0.0147]
[1777788747538,30.99,78164.08,69.4,-0.00036,0.0,0.01478]
[1777788751567,30.99,78164.1,69.4,-0.00034,0.0,0.01395]
[1777788756602,30.99,78163.81,69.4,-0.00034,0.0,0.01399]
[1777788761637,30.99,78163.35,69.4,-0.00035,0.0,0.01405]
[1777788769693,30.99,78163.85,69.4,-0.00034,0.0,0.01398]
[1777788774728,30.99,78164.41,69.4,-0.00034,0.0,0.01391]
[1777788779762,30.99,78166.04,69.4,-0.00034,0.0,0.01368]
[1777788784798,30.99,78165.77,69.4,-0.00034,0.0,0.01372]
[1777788790840,30.99,78165.74,69.4,-0.00034,0.0,0.01372]
[1777788795875,30.99,78165.92,69.4,-0.00034,0.0,0.0137]
[1777788800910,30.99,78164.18,69.4,-0.00034,0.0,0.01394]
[1777788805945,30.99,78161.61,69.4,-0.00035,0.0,0.01429]
[1777788810980,30.99,78161.34,69.4,-0.00035,0.0,0.01433]
[1777788811987,30.99,78162.12,69.4,-0.00033,0.0,0.01341]
[1777788817022,30.99,78161.27,69.4,-0.00033,0.0,0.01352]
[1777788823066,30.99,78160.93,69.4,-0.00033,0.0,0.01357]
[1777788828101,30.99,78160.69,69.4,-0.00033,0.0,0.0136]
[1777788835150,30.99,78160.9,69.4,-0.00033,0.0,0.01357]
[1777788841192,30.99,78160.58,69.4,-0.00034,0.0,0.01361]
[1777788842199,30.99,78157.13,69.4,-0.00035,0.0,0.01409]
[1777788847233,30.99,78155.54,69.4,-0.00035,0.0,0.01431]
[1777788853276,30.99,78155.06,69.4,-0.00036,0.0,0.01438]
[1777788858313,30.99,78153.88,69.4,-0.00036,0.0,0.01454]
[1777788863348,30.99,78155.31,69.4,-0.00035,0.0,0.01434]
[1777788868383,30.99,78154.77,69.4,-0.00036,0.0,0.01442]
[1777788871404,30.99,78152.41,69.4,-0.00034,0.0,0.01391]
[1777788876439,30.99,78150.93,69.4,-0.00035,0.0,0.01411]
[1777788885502,30.99,78149.74,69.4,-0.00035,0.0,0.01428]
[1777788892438,30.99,78149.63,69.4,-0.00036,0.0,0.0143]
[1777788898595,30.99,78149.16,69.4,-0.00036,0.0,0.01436]
[1777788903630,30.99,78146.96,69.4,-0.00037,0.0,0.01468]
[1777788904637,30.99,78150.4,69.4,-0.00035,0.0,0.01419]
[1777788905644,30.99,78153.1,69.4,-0.00034,0.0,0.01381]
[1777788906651,30.99,78156.03,69.4,-0.00033,0.0,0.01342]
[1777788909671,30.99,78153.54,69.4,-0.00034,0.0,0.01375]
[1777788914707,30.99,78152.21,69.4,-0.00035,0.0,0.01394]
[1777788922436,30.99,78152.14,69.4,-0.00035,0.0,0.01395]
[1777788927797,30.99,78151.47,69.4,-0.00035,0.0,0.01404]
[1777788933840,30.99,78151.43,69.4,-0.00033,0.0,0.01323]
[1777788944917,30.99,78151.37,69.4,-0.00033,0.0,0.01323]
[1777788950960,30.99,78150.24,69.4,-0.00033,0.0,0.01338]
[1777788958013,30.99,78150.24,69.4,-0.00033,0.0,0.01338]
[1777788963049,30.99,78150.19,69.4,-0.00033,0.0,0.01339]
[1777788968084,30.99,78151.26,69.4,-0.00033,0.0,0.01325]
[1777788973119,30.99,78151.25,69.4,-0.00033,0.0,0.01325]
[1777788980009,30.99,78150.63,69.4,-0.00033,0.0,0.01333]
[1777788985203,30.99,78150.61,69.4,-0.00033,0.0,0.01334]
[1777788994306,30.99,78150.61,69.4,-0.00033,0.0,0.01334]
[1777788994405,30.99,78150.31,69.4,-0.00031,0.0,0.01258]
[1777789000313,30.99,78149.91,69.4,-0.00031,0.0,0.01263]
[1777789006354,30.99,78150.37,69.4,-0.00031,0.0,0.01258]
[1777789017432,30.99,78150.4,69.4,-0.00031,0.0,0.01257]
[1777789024481,30.99,78150.37,69.4,-0.00031,0.0,0.01258]
[1777789030296,30.99,78149.66,69.4,-0.00032,0.0,0.01267]
[1777789038580,30.99,78149.66,69.4,-0.00032,0.0,0.01267]
[1777789048650,30.99,78149.66,69.4,-0.00032,0.0,0.01267]
[1777789052253,30.99,78149.66,69.4,-0.0003,0.0,0.0119]
[1777789057713,30.99,78148.63,69.4,-0.0003,0.0,0.01203]
[1777789067295,30.99,78148.98,69.4,-0.0003,0.0,0.01199]
[1777789072819,30.99,78148.28,69.4,-0.0003,0.0,0.01207]
[1777789077854,30.99,78148.31,69.4,-0.0003,0.0,0.01207]
[1777789087924,30.99,78148.28,69.4,-0.0003,0.0,0.01207]
[1777789099001,30.99,78148.7,69.4,-0.0003,0.0,0.01202]
[1777789105043,30.99,78149.33,69.4,-0.0003,0.0,0.01194]
[1777789117499,30.99,78150.07,69.4,-0.00029,0.0,0.01185]
[1777789117596,30.99,78150.07,69.4,-0.00028,0.0,0.01113]
[1777789132232,30.99,78150.03,69.4,-0.00028,0.0,0.01113]
[1777789137267,30.99,78150.17,69.4,-0.00028,0.0,0.01112]
[1777789146570,30.99,78150.03,69.4,-0.00028,0.0,0.01113]
[1777789154386,30.99,78149.86,69.4,-0.00028,0.0,0.01115]
[1777789159421,30.99,78148.72,69.4,-0.00028,0.0,0.01128]
[1777789164456,30.99,78148.58,69.4,-0.00028,0.0,0.0113]
[1777789169490,30.99,78148.37,69.4,-0.00028,0.0,0.01132]
[1777789171505,30.99,78148.3,69.4,-0.00027,0.0,0.01063]
[1777789176540,30.99,78148.25,69.4,-0.00027,0.0,0.01063]
[1777789181575,30.99,78145.4,69.4,-0.00027,0.0,0.01095]
[1777789186610,30.99,78145.64,69.4,-0.00027,0.0,0.01092]
[1777789198694,30.99,78145.36,69.4,-0.00027,0.0,0.01095]
[1777789203730,30.99,78144.22,69.4,-0.00028,0.0,0.01108]
[1777789209772,30.99,78144.46,69.4,-0.00028,0.0,0.01106]
[1777789214807,30.99,78143.24,69.4,-0.00028,0.0,0.0112]
[1777789220903,30.99,78143.2,69.4,-0.00028,0.0,0.0112]
[1777789226891,30.99,78142.47,69.4,-0.00028,0.0,0.01129]
[1777789232494,30.99,78142.47,69.4,-0.00028,0.0,0.01129]
[1777789232595,30.99,78142.47,69.4,-0.00027,0.0,0.01058]
[1777789238975,30.99,78142.47,69.4,-0.00027,0.0,0.01058]
[1777789246024,30.99,78141.71,69.4,-0.00027,0.0,0.01066]
[1777789251594,30.99,78142.03,69.4,-0.00027,0.0,0.01062]
[1777789257101,30.99,78140.86,69.4,-0.00027,0.0,0.01075]
[1777789262136,30.99,78140.2,69.4,-0.00027,0.0,0.01083]
[1777789264071,30.99,78140.2,69.4,-0.00027,0.0,0.01083]
[1777789265908,30.99,78140.2,69.4,-0.00027,0.0,0.01083]
[1777789273338,30.99,78140.03,69.4,-0.00027,0.0,0.01085]
[1777789280262,30.99,78140.03,69.4,-0.00027,0.0,0.01085]
[1777789285297,30.99,78140.15,69.4,-0.00027,0.0,0.01083]
[1777789287424,30.99,78140.11,69.4,-0.00027,0.0,0.01084]
[1777789293353,30.99,78139.76,69.4,-0.00026,0.0,0.01018]
[1777789298388,30.99,78139.83,69.4,-0.00026,0.0,0.01018]
[1777789304429,30.99,78139.79,69.4,-0.00026,0.0,0.01018]
[1777789313631,30.99,78139.79,69.4,-0.00026,0.0,0.01018]
[1777789319446,30.99,78139.79,69.4,-0.00026,0.0,0.01018]
[1777789325579,30.99,78139.75,69.4,-0.00026,0.0,0.01018]
[1777789338670,30.99,78139.63,69.4,-0.00026,0.0,0.0102]
[1777789343705,30.99,78139.48,69.4,-0.00026,0.0,0.01021]
[1777789348740,30.99,78138.0,69.4,-0.00026,0.0,0.01037]
[1777789349746,30.99,78133.72,69.4,-0.00027,0.0,0.01085]
[1777789351761,30.99,78133.78,69.4,-0.00026,0.0,0.01014]
[1777789356796,30.99,78133.55,69.4,-0.00026,0.0,0.01017]
[1777789361831,30.99,78133.46,69.4,-0.00026,0.0,0.01018]
[1777789366867,30.99,78132.71,69.4,-0.00026,0.0,0.01026]
[1777789376945,30.99,78132.71,69.4,-0.00026,0.0,0.01026]
[1777789381980,30.99,78131.1,69.4,-0.00026,0.0,0.01043]
[1777789387015,30.99,78130.92,69.4,-0.00026,0.0,0.01045]
[1777789392051,30.99,78130.81,69.4,-0.00027,0.0,0.01046]
[1777789397085,30.99,78128.67,69.4,-0.00027,0.0,0.0107]
[1777789402121,30.99,78128.67,69.4,-0.00027,0.0,0.0107]
[1777789408162,30.99,78128.44,69.4,-0.00027,0.0,0.01073]
[1777789414205,30.99,78128.32,69.4,-0.00026,0.0,0.01004]
[1777789420247,30.99,78129.02,69.4,-0.00025,0.0,0.00997]
[1777789426289,30.99,78129.02,69.4,-0.00025,0.0,0.00997]
[1777789432330,30.99,78128.8,69.4,-0.00025,0.0,0.00999]
[1777789437365,30.99,78128.41,69.4,-0.00025,0.0,0.01003]
[1777789444415,30.99,78128.42,69.4,-0.00025,0.0,0.01003]
[1777789451465,30.99,78127.95,69.4,-0.00026,0.0,0.01008]
[1777789456500,30.99,78127.78,69.4,-0.00026,0.0,0.0101]
[1777789461665,30.99,78127.65,69.4,-0.00026,0.0,0.01011]
[1777789472111,30.99,78126.58,69.4,-0.00026,0.0,0.01023]
[1777789472208,30.99,78126.58,69.4,-0.00024,0.0,0.00955]
[1777789477257,30.99,78126.58,69.4,-0.00024,0.0,0.00955]
[1777789482682,30.99,78125.34,69.4,-0.00025,0.0,0.00968]
[1777789487719,30.99,78124.19,69.4,-0.00025,0.0,0.0098]
[1777789492754,30.99,78124.89,69.4,-0.00025,0.0,0.00973]
[1777789497789,30.99,78124.93,69.4,-0.00025,0.0,0.00972]
[1777789501817,30.99,78121.21,69.4,-0.00026,0.0,0.01012]
[1777789502824,30.99,78117.17,69.4,-0.00027,0.0,0.01056]
[1777789507859,30.99,78116.16,69.4,-0.00027,0.0,0.01067]
[1777789512893,30.99,78114.55,69.4,-0.00028,0.0,0.01086]
[1777789517929,30.99,78113.98,69.4,-0.00028,0.0,0.01092]
[1777789521957,30.99,78110.38,69.4,-0.00029,0.0,0.01135]
[1777789526992,30.99,78109.01,69.4,-0.0003,0.0,0.01151]
[1777789531020,30.99,78108.73,69.4,-0.00028,0.0,0.01079]
[1777789534041,30.99,78105.99,69.4,-0.00029,0.0,0.01111]
[1777789536057,30.99,78100.06,69.4,-0.00031,0.0,0.01183]
[1777789541093,30.99,78098.6,69.4,-0.00031,0.0,0.01201]
[1777789545123,30.99,78094.4,69.4,-0.00033,0.0,0.01255]
[1777789547150,30.99,78091.85,69.4,-0.00034,0.0,0.01289]
[1777789548157,30.99,78087.98,69.4,-0.00035,0.0,0.01343]
[1777789553253,30.99,78087.88,69.4,-0.00035,0.0,0.01344]
[1777789559235,30.99,78087.28,69.4,-0.00036,0.0,0.01353]
[1777789564269,30.99,78086.29,69.4,-0.00036,0.0,0.01367]
[1777789565266,30.99,78086.29,69.4,-0.00036,0.0,0.01367]
[1777789570310,30.99,78085.43,69.4,-0.00036,0.0,0.01379]
[1777789574339,30.99,78083.02,69.4,-0.00037,0.0,0.01414]
[1777789579374,30.99,78082.36,69.4,-0.00038,0.0,0.01424]
[1777789584409,30.99,78084.81,69.4,-0.00037,0.0,0.01388]
[1777789589443,30.99,78085.01,69.4,-0.00036,0.0,0.01385]
[1777789591458,30.99,78084.94,69.4,-0.00034,0.0,0.01297]
[1777789596493,30.99,78085.05,69.4,-0.00034,0.0,0.01295]
[1777789601528,30.99,78084.98,69.4,-0.00034,0.0,0.01296]
[1777789606563,30.99,78085.05,69.4,-0.00034,0.0,0.01295]
[1777789613612,30.99,78091.4,69.4,-0.00032,0.0,0.01211]
[1777789614619,30.99,78094.12,69.4,-0.00031,0.0,0.01177]
[1777789619654,30.99,78094.1,69.4,-0.00031,0.0,0.01177]
[1777789625696,30.99,78093.04,69.4,-0.00031,0.0,0.0119]
[1777789630731,30.99,78092.54,69.4,-0.00031,0.0,0.01197]
[1777789632745,30.99,78087.68,69.4,-0.00033,0.0,0.0126]
[1777789637780,30.99,78087.4,69.4,-0.00033,0.0,0.01263]
[1777789643992,30.99,78087.42,69.4,-0.00033,0.0,0.01263]
[1777789643993,30.99,78087.42,69.4,-0.00033,0.0,0.01263]
[1777789649865,30.99,78086.88,69.4,-0.00033,0.0,0.0127]
[1777789651879,30.99,78086.77,69.4,-0.00031,0.0,0.01188]
[1777789655910,30.99,78086.77,69.4,-0.00031,0.0,0.01188]
[1777789662957,30.99,78086.31,69.4,-0.00031,0.0,0.01194]
[1777789672021,30.99,78090.2,69.4,-0.0003,0.0,0.01145]
[1777789673028,30.99,78097.97,69.4,-0.00027,0.0,0.01054]
[1777789678063,30.99,78100.84,69.4,-0.00027,0.0,0.01021]
[1777789684105,30.99,78101.57,69.4,-0.00026,0.0,0.01013]
[1777789689140,30.99,78100.4,69.4,-0.00027,0.0,0.01026]
[1777789689387,30.99,78100.4,69.4,-0.00027,0.0,0.01026]
[1777789695182,30.99,78100.87,69.4,-0.00027,0.0,0.01021]
[1777789706259,30.99,78100.73,69.4,-0.00027,0.0,0.01023]
[1777789712301,30.99,78101.33,69.4,-0.00025,0.0,0.00946]
[1777789717336,30.99,78103.02,69.4,-0.00024,0.0,0.00929]
[1777789723378,30.99,78103.06,69.4,-0.00024,0.0,0.00928]
[1777789731434,30.99,78105.24,69.4,-0.00024,0.0,0.00906]
[1777789733449,30.99,78109.16,69.4,-0.00022,0.0,0.00868]
[1777789736469,30.99,78111.45,69.4,-0.00022,0.0,0.00847]
[1777789741505,30.99,78112.1,69.4,-0.00022,0.0,0.00841]
[1777789746540,30.99,78112.88,69.4,-0.00021,0.0,0.00833]
[1777789748553,30.99,78109.48,69.4,-0.00022,0.0,0.00865]
[1777789756609,30.99,78109.13,69.4,-0.00022,0.0,0.00868]
[1777789762652,30.99,78108.73,69.4,-0.00023,0.0,0.00872]
[1777789769701,30.99,78108.66,69.4,-0.00023,0.0,0.00873]
[1777789772722,30.99,78108.66,69.4,-0.00021,0.0,0.00811]
[1777789777757,30.99,78107.1,69.4,-0.00021,0.0,0.00825]
[1777789785813,30.99,78106.82,69.4,-0.00021,0.0,0.00828]
[1777789792907,30.99,78106.69,69.4,-0.00022,0.0,0.00829]
[1777789798818,30.99,78107.63,69.4,-0.00021,0.0,0.0082]
[1777789809981,30.99,78107.41,69.4,-0.00021,0.0,0.00822]
[1777789815016,30.99,78110.97,69.4,-0.0002,0.0,0.0079]
[1777789819046,30.99,78113.27,69.4,-0.0002,0.0,0.0077]
[1777789824080,30.99,78113.83,69.4,-0.0002,0.0,0.00765]
[1777789831130,30.99,78113.95,69.4,-0.00018,0.0,0.00708]
[1777789836165,30.99,78115.74,69.4,-0.00018,0.0,0.00694]
[1777789846236,30.99,78122.17,69.4,-0.00017,0.0,0.00645]
[1777789851271,30.99,78124.03,69.4,-0.00016,0.0,0.00632]
[1777789857312,30.99,78124.79,69.4,-0.00016,0.0,0.00626]
[1777789862349,30.99,78124.22,69.4,-0.00016,0.0,0.0063]
[1777789868391,30.99,78124.29,69.4,-0.00016,0.0,0.0063]
[1777789873426,30.99,78123.6,69.4,-0.00016,0.0,0.00635]
[1777789881483,30.99,78122.86,69.4,-0.00016,0.0,0.0064]
[1777789890547,30.99,78123.59,69.4,-0.00016,0.0,0.00635]
[1777789895582,30.99,78123.55,69.4,-0.00015,0.0,0.00587]
[1777789904665,30.99,78123.55,69.4,-0.00015,0.0,0.00587]
[1777789914366,30.99,78123.55,69.4,-0.00015,0.0,0.00587]
[1777789925794,30.99,78123.55,69.4,-0.00015,0.0,0.00587]
[1777789931842,30.99,78125.13,69.4,-0.00015,0.0,0.00576]
[1777789939892,30.99,78125.35,69.4,-0.00015,0.0,0.00575]
[1777789943920,30.99,78128.07,69.4,-0.00014,0.0,0.00557]
[1777789948955,30.99,78141.29,69.4,-0.00012,0.0,0.00478]
[1777789950970,30.99,78143.57,69.4,-0.00012,0.0,0.00465]
[1777789951976,30.99,78143.61,69.4,-0.00011,0.0,0.00428]
[1777789956007,30.99,78146.79,69.4,-0.0001,0.0,0.00412]
[1777789961040,30.99,78147.21,69.4,-0.0001,0.0,0.0041]
[1777789963054,30.99,78149.51,69.4,-0.0001,0.0,0.00399]
[1777789970103,30.99,78149.89,69.4,-0.0001,0.0,0.00397]
[1777789975138,30.99,78150.18,69.4,-0.0001,0.0,0.00396]
[1777789984656,30.99,78150.03,69.4,-0.0001,0.0,0.00396]
[1777789991252,30.99,78152.73,69.4,-0.0001,0.0,0.00384]
[1777789992259,30.99,78156.04,69.4,-9e-05,0.0,0.00369]
[1777789997295,30.99,78156.98,69.4,-9e-05,0.0,0.00365]
[1777789999309,30.99,78159.27,69.4,-9e-05,0.0,0.00355]
[1777790004346,30.99,78159.41,69.4,-9e-05,0.0,0.00354]
[1777790011395,30.99,78159.9,69.4,-8e-05,0.0,0.00323]
[1777790016430,30.99,78159.61,69.4,-8e-05,0.0,0.00324]
[1777790025493,30.99,78159.85,69.4,-8e-05,0.0,0.00323]
[1777790031535,30.99,78159.74,69.4,-8e-05,0.0,0.00323]
[1777790036570,30.99,78159.63,69.4,-8e-05,0.0,0.00324]
[1777790043619,30.99,78159.49,69.4,-8e-05,0.0,0.00324]
[1777790044626,30.99,78157.21,69.4,-8e-05,0.0,0.00333]
[1777790050668,30.99,78157.76,69.4,-8e-05,0.0,0.00331]
[1777790055702,30.99,78158.51,69.4,-8e-05,0.0,0.00328]
[1777790060738,30.99,78157.95,69.4,-8e-05,0.0,0.0033]
[1777790061745,30.99,78161.99,69.4,-8e-05,0.0,0.00315]
[1777790064766,30.99,78158.54,69.4,-8e-05,0.0,0.00328]
[1777790070807,30.99,78157.37,69.4,-8e-05,0.0,0.00333]
[1777790072822,30.99,78157.86,69.4,-8e-05,0.0,0.00302]
[1777790075843,30.99,78160.39,69.4,-7e-05,0.0,0.00293]
[1777790080877,30.99,78160.9,69.4,-7e-05,0.0,0.00291]
[1777790084905,30.99,78158.28,69.4,-8e-05,0.0,0.00301]
[1777790087927,30.99,78154.73,69.4,-8e-05,0.0,0.00314]
[1777790088933,30.99,78151.72,69.4,-8e-05,0.0,0.00326]
[1777790093969,30.99,78151.55,69.4,-8e-05,0.0,0.00327]
[1777790099004,30.99,78151.43,69.4,-8e-05,0.0,0.00327]
[1777790104042,30.99,78151.22,69.4,-8e-05,0.0,0.00328]
[1777790110084,30.99,78151.36,69.4,-8e-05,0.0,0.00328]
[1777790115119,30.99,78151.47,69.4,-8e-05,0.0,0.00327]
[1777790121162,30.99,78151.59,69.4,-8e-05,0.0,0.00327]
[1777790126197,30.99,78153.12,69.4,-8e-05,0.0,0.00321]
[1777790134253,30.99,78153.69,69.4,-7e-05,0.0,0.00291]
[1777790136266,30.99,78157.4,69.4,-7e-05,0.0,0.00278]
[1777790141303,30.99,78158.7,69.4,-7e-05,0.0,0.00273]
[1777790147344,30.99,78158.67,69.4,-7e-05,0.0,0.00273]
[1777790152356,30.99,78158.67,69.4,-7e-05,0.0,0.00273]
[1777790160122,30.99,78158.67,69.4,-7e-05,0.0,0.00273]
[1777790165471,30.99,78158.7,69.4,-7e-05,0.0,0.00273]
[1777790168492,30.99,78155.51,69.4,-7e-05,0.0,0.00284]
[1777790174533,30.99,78154.96,69.4,-7e-05,0.0,0.00286]
[1777790180615,30.99,78154.92,69.4,-7e-05,0.0,0.00286]
[1777790190646,30.99,78155.1,69.4,-7e-05,0.0,0.00286]
[1777790192340,30.99,78155.1,69.4,-7e-05,0.0,0.0026]
[1777790197695,30.99,78155.16,69.4,-7e-05,0.0,0.0026]
[1777790205751,30.99,78155.16,69.4,-7e-05,0.0,0.0026]
[1777790214814,30.99,78155.07,69.4,-7e-05,0.0,0.0026]
[1777790222351,30.99,78155.07,69.4,-7e-05,0.0,0.0026]
[1777790222870,30.99,78151.86,69.4,-7e-05,0.0,0.00271]
[1777790228912,30.99,78149.75,69.4,-7e-05,0.0,0.00278]
[1777790234954,30.99,78149.59,69.4,-7e-05,0.0,0.00279]
[1777790239989,30.99,78149.77,69.4,-7e-05,0.0,0.00278]
[1777790253080,30.99,78150.72,69.4,-6e-05,0.0,0.0025]
[1777790259122,30.99,78150.75,69.4,-6e-05,0.0,0.0025]
[1777790269191,30.99,78150.75,69.4,-6e-05,0.0,0.0025]
[1777790279262,30.99,78150.75,69.4,-6e-05,0.0,0.0025]
[1777790286313,30.99,78151.3,69.4,-6e-05,0.0,0.00248]
[1777790291348,30.99,78154.11,69.4,-6e-05,0.0,0.0024]
[1777790298397,30.99,78155.76,69.4,-6e-05,0.0,0.00235]
[1777790309474,30.99,78156.41,69.4,-6e-05,0.0,0.00233]
[1777790311488,30.99,78156.34,69.4,-5e-05,0.0,0.00211]
[1777790321558,30.99,78156.5,69.4,-5e-05,0.0,0.00211]
[1777790327601,30.99,78156.9,69.4,-5e-05,0.0,0.0021]
[1777790335656,30.99,78156.9,69.4,-5e-05,0.0,0.0021]
[1777790337671,30.99,78152.19,69.4,-6e-05,0.0,0.00223]
[1777790338678,30.99,78145.9,69.4,-6e-05,0.0,0.00242]
[1777790343712,30.99,78145.8,69.4,-6e-05,0.0,0.00242]
[1777790346734,30.99,78143.57,69.4,-6e-05,0.0,0.00249]
[1777790356804,30.99,78143.57,69.4,-6e-05,0.0,0.00249]
[1777790361839,30.99,78143.39,69.4,-6e-05,0.0,0.00249]
[1777790367880,30.99,78143.28,69.4,-6e-05,0.0,0.0025]
[1777790371908,30.99,78143.21,69.4,-6e-05,0.0,0.00227]
[1777790380086,30.99,78143.17,69.4,-6e-05,0.0,0.00227]
[1777790385452,30.99,78143.18,69.4,-6e-05,0.0,0.00227]
[1777790394064,30.99,78143.07,69.4,-6e-05,0.0,0.00227]
[1777790402120,30.99,78143.14,69.4,-6e-05,0.0,0.00227]
[1777790412191,30.99,78143.1,69.4,-6e-05,0.0,0.00227]
[1777790422263,30.99,78143.1,69.4,-6e-05,0.0,0.00227]
[1777790427298,30.99,78143.46,69.4,-6e-05,0.0,0.00226]
[1777790433341,30.99,78143.57,69.4,-5e-05,0.0,0.00204]
[1777790439383,30.99,78143.27,69.4,-5e-05,0.0,0.00205]
[1777790444418,30.99,78143.31,69.4,-5e-05,0.0,0.00205]
[1777790449453,30.99,78143.32,69.4,-5e-05,0.0,0.00205]
[1777790454488,30.99,78143.22,69.4,-5e-05,0.0,0.00205]
[1777790459527,30.99,78143.13,69.4,-5e-05,0.0,0.00205]
[1777790470604,30.99,78142.96,69.4,-5e-05,0.0,0.00206]
[1777790473624,30.99,78140.75,69.4,-5e-05,0.0,0.00212]
[1777790478660,30.99,78139.92,69.4,-5e-05,0.0,0.00214]
[1777790483739,30.99,78138.66,69.4,-6e-05,0.0,0.00218]
[1777790485753,30.99,78134.12,69.4,-6e-05,0.0,0.00231]
[1777790492801,30.99,78132.54,69.4,-5e-05,0.0,0.00213]
[1777790493810,30.99,78130.26,69.4,-6e-05,0.0,0.00219]
[1777790499852,30.99,78128.1,69.4,-6e-05,0.0,0.00226]
[1777790506301,30.99,78126.5,69.4,-6e-05,0.0,0.0023]
[1777790511935,30.99,78126.45,69.4,-6e-05,0.0,0.00231]
[1777790516971,30.99,78124.04,69.4,-6e-05,0.0,0.00238]
[1777790522006,30.99,78124.27,69.4,-6e-05,0.0,0.00237]
[1777790530061,30.99,78124.29,69.4,-6e-05,0.0,0.00237]
[1777790532076,30.99,78127.28,69.4,-6e-05,0.0,0.00228]
[1777790536104,30.99,78129.6,69.4,-6e-05,0.0,0.00221]
[1777790543152,30.99,78129.6,69.4,-6e-05,0.0,0.00221]
[1777790554229,30.99,78129.56,69.4,-5e-05,0.0,0.002]
[1777790561279,30.99,78129.59,69.4,-5e-05,0.0,0.002]
[1777790566314,30.99,78129.25,69.4,-5e-05,0.0,0.00201]
[1777790573363,30.99,78129.18,69.4,-5e-05,0.0,0.00201]
[1777790583433,30.99,78129.18,69.4,-5e-05,0.0,0.00201]
[1777790589474,30.99,78129.22,69.4,-5e-05,0.0,0.00201]
[1777790599544,30.99,78129.22,69.4,-5e-05,0.0,0.00201]
[1777790606594,30.99,78129.51,69.4,-5e-05,0.0,0.002]
[1777790611629,30.99,78129.48,69.4,-5e-05,0.0,0.0018]
[1777790618290,30.99,78129.48,69.4,-5e-05,0.0,0.0018]
[1777790623713,30.99,78129.68,69.4,-5e-05,0.0,0.00179]
[1777790627741,30.99,78134.87,69.4,-4e-05,0.0,0.00167]
[1777790632776,30.99,78136.21,69.4,-4e-05,0.0,0.00164]
[1777790638818,30.99,78136.88,69.4,-4e-05,0.0,0.00163]
[1777790643853,30.99,78136.22,69.4,-4e-05,0.0,0.00164]
[1777790648887,30.99,78136.52,69.4,-4e-05,0.0,0.00164]
[1777790653924,30.99,78136.63,69.4,-4e-05,0.0,0.00163]
[1777790658959,30.99,78137.41,69.4,-4e-05,0.0,0.00162]
[1777790665001,30.99,78137.73,69.4,-4e-05,0.0,0.00161]
[1777790672052,30.99,78137.76,69.4,-4e-05,0.0,0.00144]
[1777790678094,30.99,78138.26,69.4,-4e-05,0.0,0.00143]
[1777790683128,30.99,78138.93,69.4,-4e-05,0.0,0.00142]
[1777790694206,30.99,78138.93,69.4,-4e-05,0.0,0.00142]
[1777790699240,30.99,78138.66,69.4,-4e-05,0.0,0.00142]
[1777790707298,30.99,78138.66,69.4,-4e-05,0.0,0.00142]
[1777790713340,30.99,78138.52,69.4,-4e-05,0.0,0.00143]
[1777790718375,30.99,78138.56,69.4,-4e-05,0.0,0.00143]
[1777790725425,30.99,78139.31,69.4,-4e-05,0.0,0.00141]
[1777790731467,30.99,78139.41,69.4,-3e-05,0.0,0.00126]
[1777790741536,30.99,78139.41,69.4,-3e-05,0.0,0.00126]
[1777790748586,30.99,78139.43,69.4,-3e-05,0.0,0.00126]
[1777790757651,30.99,78139.42,69.4,-3e-05,0.0,0.00126]
[1777790762686,30.99,78139.39,69.4,-3e-05,0.0,0.00126]
[1777790768458,30.99,78139.32,69.4,-3e-05,0.0,0.00126]
[1777790774154,30.99,78139.34,69.4,-3e-05,0.0,0.00126]
[1777790786853,30.99,78139.37,69.4,-3e-05,0.0,0.00126]
[1777790791889,30.99,78139.37,69.4,-3e-05,0.0,0.00112]
[1777790796924,30.99,78139.38,69.4,-3e-05,0.0,0.00112]
[1777790806993,30.99,78139.38,69.4,-3e-05,0.0,0.00112]
[1777790812987,30.99,78139.38,69.4,-3e-05,0.0,0.00112]
[1777790818462,30.99,78139.38,69.4,-3e-05,0.0,0.00112]
[1777790829993,30.99,78139.54,69.4,-3e-05,0.0,0.00112]
[1777790838211,30.99,78139.96,69.4,-3e-05,0.0,0.00111]
[1777790840225,30.99,78142.87,69.4,-3e-05,0.0,0.00107]
[1777790843246,30.99,78145.36,69.4,-3e-05,0.0,0.00103]
[1777790849288,30.99,78145.43,69.4,-3e-05,0.0,0.00103]
[1777790855331,30.99,78145.72,69.4,-2e-05,0.0,0.00091]
[1777790862380,30.99,78145.83,69.4,-2e-05,0.0,0.00091]
[1777790867414,30.99,78145.53,69.4,-2e-05,0.0,0.00091]
[1777790873457,30.99,78145.93,69.4,-2e-05,0.0,0.00091]
[1777790880506,30.99,78145.87,69.4,-2e-05,0.0,0.00091]
[1777790885540,30.99,78145.98,69.4,-2e-05,0.0,0.00091]
[1777790886548,30.99,78141.61,69.4,-2e-05,0.0,0.00096]
[1777790891583,30.99,78139.92,69.4,-3e-05,0.0,0.00099]
[1777790893597,30.99,78144.06,69.4,-2e-05,0.0,0.00093]
[1777790897625,30.99,78149.75,69.4,-2e-05,0.0,0.00086]
[1777790898632,30.99,78152.27,69.4,-2e-05,0.0,0.00083]
[1777790903667,30.99,78152.39,69.4,-2e-05,0.0,0.00083]
[1777790911723,30.99,78152.35,69.4,-2e-05,0.0,0.00073]
[1777790920785,30.99,78152.31,69.4,-2e-05,0.0,0.00073]
[1777790926593,30.99,78152.31,69.4,-2e-05,0.0,0.00073]
[1777790937078,30.99,78152.31,69.4,-2e-05,0.0,0.00073]
[1777790950997,30.99,78152.31,69.4,-2e-05,0.0,0.00073]
[1777790960082,30.99,78152.2,69.4,-2e-05,0.0,0.00073]
[1777790970132,30.99,78151.74,69.4,-2e-05,0.0,0.00074]
[1777790971139,30.99,78152.25,69.4,-2e-05,0.0,0.00064]
[1777790974159,30.99,78155.98,69.4,-2e-05,0.0,0.00061]
[1777790977181,30.99,78158.03,69.4,-1e-05,0.0,0.00059]
[1777790982215,30.99,78158.17,69.4,-1e-05,0.0,0.00059]
[1777790987252,30.99,78158.24,69.4,-1e-05,0.0,0.00059]
[1777790992287,30.99,78159.3,69.4,-1e-05,0.0,0.00058]
[1777790997323,30.99,78159.32,69.4,-1e-05,0.0,0.00058]
[1777791004371,30.99,78159.49,69.4,-1e-05,0.0,0.00058]
[1777791010122,30.99,78159.45,69.4,-1e-05,0.0,0.00058]
[1777791013434,30.99,78162.27,69.4,-1e-05,0.0,0.00055]
[1777791016456,30.99,78169.18,69.4,-1e-05,0.0,0.0005]
[1777791017463,30.99,78176.35,69.4,-1e-05,0.0,0.00045]
[1777791025518,30.99,78179.18,69.4,-1e-05,0.0,0.00043]
[1777791031561,30.99,78179.7,69.4,-1e-05,0.0,0.00037]
[1777791033575,30.99,78184.61,69.4,-1e-05,0.0,0.00034]
[1777791034582,30.99,78187.42,69.4,-1e-05,0.0,0.00033]
[1777791039618,30.99,78188.98,69.4,-1e-05,0.0,0.00032]
[1777791042883,30.99,78190.04,69.4,-1e-05,0.0,0.00032]
[1777791050694,30.99,78189.99,69.4,-1e-05,0.0,0.00032]
[1777791055730,30.99,78190.06,69.4,-1e-05,0.0,0.00032]
[1777791059919,30.99,78190.5,69.4,-1e-05,0.0,0.00031]
[1777791060765,30.99,78192.78,69.4,-1e-05,0.0,0.0003]
[1777791065800,30.99,78194.4,69.4,-1e-05,0.0,0.00029]
[1777791070835,30.99,78194.17,69.4,-1e-05,0.0,0.0003]
[1777791075870,30.99,78197.02,69.4,-1e-05,0.0,0.00028]
[1777791076881,30.99,78199.42,69.4,-1e-05,0.0,0.00027]
[1777791077890,30.99,78205.28,69.4,-1e-05,0.0,0.00025]
[1777791082923,30.99,78206.5,69.4,-1e-05,0.0,0.00024]
[1777791087959,30.99,78206.58,69.4,-1e-05,0.0,0.00024]
[1777791091986,30.99,78206.63,69.4,-1e-05,0.0,0.00021]
[1777791092994,30.99,78209.72,69.4,0.0,0.0,0.0002]
[1777791098029,30.99,78211.19,69.4,0.0,0.0,0.00019]
[1777791105078,30.99,78211.41,69.4,0.0,0.0,0.00019]
[1777791110128,30.99,78211.41,69.4,0.0,0.0,0.00019]
[1777791120183,30.99,78211.63,69.4,0.0,0.0,0.00019]
[1777791127232,30.99,78212.76,69.4,0.0,0.0,0.00019]
[1777791128239,30.99,78215.46,69.4,0.0,0.0,0.00018]
[1777791129246,30.99,78221.97,69.4,0.0,0.0,0.00016]
[1777791131260,30.99,78225.57,69.4,0.0,0.0,0.00015]
[1777791134281,30.99,78228.45,69.4,0.0,0.0,0.00015]
[1777791139316,30.99,78229.07,69.4,0.0,0.0,0.00015]
[1777791143344,30.99,78232.67,69.4,0.0,0.0,0.00014]
[1777791144351,30.99,78235.61,69.4,0.0,0.0,0.00013]
[1777791146364,30.99,78229.97,69.4,0.0,0.0,0.00014]
[1777791151400,30.99,78228.77,69.4,0.0,0.0,0.00013]
[1777791155428,30.99,78232.18,69.4,0.0,0.0,0.00012]
[1777791160463,30.99,78233.3,69.4,0.0,0.0,0.00012]
[1777791162765,30.99,78233.26,69.4,0.0,0.0,0.00012]
[1777791162878,30.99,78241.16,69.4,0.0,0.0,0.0001]
[1777791163484,30.99,78252.03,69.4,0.0,0.0,8e-05]
[1777791164882,30.99,78256.42,69.4,0.0,0.0,8e-05]
[1777791166505,30.99,78249.24,69.4,0.0,0.0,9e-05]
[1777791171540,30.99,78249.65,69.4,0.0,0.0,9e-05]
[1777791172547,30.99,78253.64,69.4,0.0,0.0,8e-05]
[1777791173553,30.99,78256.17,69.4,0.0,0.0,8e-05]
[1777791174561,30.99,78258.39,69.4,0.0,0.0,8e-05]
[1777791177582,30.99,78260.54,69.4,0.0,0.0,7e-05]
[1777791179596,30.99,78265.2,69.4,0.0,0.0,7e-05]
[1777791180603,30.99,78274.89,69.4,0.0,0.0,6e-05]
[1777791185638,30.99,78274.38,69.4,0.0,0.0,6e-05]
[1777791186645,30.99,78271.11,69.4,0.0,0.0,6e-05]
[1777791191680,30.99,78269.4,69.4,0.0,0.0,6e-05]
[1777791196780,30.99,78269.31,69.4,0.0,0.0,6e-05]
[1777791203764,30.99,78268.36,69.4,0.0,0.0,6e-05]
[1777791208800,30.99,78269.43,69.4,0.0,0.0,6e-05]
[1777791211821,30.99,78270.12,69.4,0.0,0.0,5e-05]
[1777791216856,30.99,78270.13,69.4,0.0,0.0,5e-05]
[1777791222898,30.99,78270.33,69.4,0.0,0.0,5e-05]
[1777791225919,30.99,78273.47,69.4,0.0,0.0,5e-05]
[1777791230953,30.99,78275.37,69.4,0.0,0.0,5e-05]
[1777791233975,30.99,78277.39,69.4,0.0,0.0,5e-05]
[1777791239009,30.99,78277.31,69.4,0.0,0.0,5e-05]
[1777791244049,30.99,78276.83,69.4,0.0,0.0,5e-05]
[1777791247903,30.99,78281.6,69.4,0.0,0.0,4e-05]
[1777791248078,30.99,78285.4,69.4,0.0,0.0,4e-05]
[1777791251099,30.99,78289.45,69.4,0.0,0.0,4e-05]
[1777791254120,30.99,78291.52,69.4,0.0,0.0,4e-05]
[1777791260162,30.99,78292.77,69.4,0.0,0.0,4e-05]
[1777791265383,30.99,78292.94,69.4,0.0,0.0,4e-05]
[1777791265475,30.99,78296.11,69.4,0.0,0.0,3e-05]
[1777791266217,30.99,78315.77,69.4,0.0,0.0,2e-05]
[1777791269238,30.99,78311.64,69.4,0.0,0.0,3e-05]
[1777791272736,30.99,78309.94,69.4,0.0,0.0,2e-05]
[1777791273266,30.99,78316.76,69.4,0.0,0.0,2e-05]
[1777791279309,30.99,78318.29,69.4,0.0,0.0,2e-05]
[1777791285350,30.99,78318.7,69.4,0.0,0.0,2e-05]
[1777791286357,30.99,78321.68,69.4,0.0,0.0,2e-05]
[1777791287364,30.99,78330.72,69.4,0.0,0.0,1e-05]
[1777791288370,30.99,78327.06,69.4,0.0,0.0,2e-05]
[1777791289378,30.99,78324.48,69.4,0.0,0.0,2e-05]
[1777791294413,30.99,78323.72,69.4,0.0,0.0,2e-05]
[1777791298441,30.99,78319.8,69.4,0.0,0.0,2e-05]
[1777791301462,30.99,78317.35,69.4,0.0,0.0,2e-05]
[1777791305489,30.99,78313.2,69.4,0.0,0.0,2e-05]
[1777791306497,30.99,78310.32,69.4,0.0,0.0,2e-05]
[1777791308511,30.99,78302.43,69.4,0.0,0.0,2e-05]
[1777791309518,30.99,78300.38,69.4,0.0,0.0,3e-05]
[1777791311544,30.99,78296.31,69.4,0.0,0.0,3e-05]
[1777791312539,30.99,78290.12,69.4,0.0,0.0,3e-05]
[1777791317574,30.99,78290.22,69.4,0.0,0.0,3e-05]
[1777791322609,30.99,78290.25,69.4,0.0,0.0,3e-05]
[1777791327644,30.99,78290.22,69.4,0.0,0.0,3e-05]
[1777791331671,30.99,78290.21,69.4,0.0,0.0,3e-05]
[1777791341742,30.99,78290.18,69.4,0.0,0.0,3e-05]
[1777791349798,30.99,78290.13,69.4,0.0,0.0,3e-05]
[1777791354833,30.99,78289.81,69.4,0.0,0.0,3e-05]
[1777791357854,30.99,78284.13,69.4,0.0,0.0,3e-05]
[1777791358861,30.99,78277.87,69.4,0.0,0.0,3e-05]
[1777791359868,30.99,78273.11,69.4,0.0,0.0,3e-05]
[1777791360875,30.99,78270.14,69.4,0.0,0.0,4e-05]
[1777791361882,30.99,78268.11,69.4,0.0,0.0,4e-05]
[1777791366917,30.99,78267.99,69.4,0.0,0.0,4e-05]
[1777791369939,30.99,78270.68,69.4,0.0,0.0,4e-05]
[1777791375981,30.99,78272.15,69.4,0.0,0.0,4e-05]
[1777791379002,30.99,78274.45,69.4,0.0,0.0,3e-05]
[1777791380010,30.99,78276.7,69.4,0.0,0.0,3e-05]
[1777791387060,30.99,78276.8,69.4,0.0,0.0,3e-05]
[1777791391091,30.99,78277.76,69.4,0.0,0.0,3e-05]
[1777791396126,30.99,78278.97,69.4,0.0,0.0,3e-05]
[1777791401161,30.99,78279.25,69.4,0.0,0.0,3e-05]
[1777791406195,30.99,78278.09,69.4,0.0,0.0,3e-05]
[1777791411231,30.99,78278.03,69.4,0.0,0.0,3e-05]
[1777791417274,30.99,78281.17,69.4,0.0,0.0,2e-05]
[1777791423316,30.99,78281.74,69.4,0.0,0.0,2e-05]
[1777791429358,30.99,78283.46,69.4,0.0,0.0,2e-05]
[1777791430365,30.99,78286.42,69.4,0.0,0.0,2e-05]
[1777791435400,30.99,78288.01,69.4,0.0,0.0,2e-05]
[1777791441442,30.99,78287.07,69.4,0.0,0.0,2e-05]
[1777791447484,30.99,78288.27,69.4,0.0,0.0,2e-05]
[1777791451514,30.99,78288.92,69.4,0.0,0.0,2e-05]
[1777791464604,30.99,78288.59,69.4,0.0,0.0,2e-05]
[1777791465612,30.99,78281.15,69.4,0.0,0.0,2e-05]
[1777791467626,30.99,78278.24,69.4,0.0,0.0,2e-05]
[1777791472661,30.99,78276.77,69.4,0.0,0.0,2e-05]
[1777791477696,30.99,78276.63,69.4,0.0,0.0,2e-05]
[1777791482731,30.99,78276.54,69.4,0.0,0.0,2e-05]
[1777791491796,30.99,78276.87,69.4,0.0,0.0,2e-05]
[1777791497934,30.99,78276.87,69.4,0.0,0.0,2e-05]
[1777791503880,30.99,78277.36,69.4,0.0,0.0,2e-05]
[1777791511936,30.99,78276.6,69.4,0.0,0.0,2e-05]
[1777791516970,30.99,78277.59,69.4,0.0,0.0,2e-05]
[1777791523013,30.99,78276.69,69.4,0.0,0.0,2e-05]
[1777791529057,30.99,78275.09,69.4,0.0,0.0,2e-05]
[1777791534091,30.99,78275.16,69.4,0.0,0.0,2e-05]
[1777791540134,30.99,78276.31,69.4,0.0,0.0,2e-05]
[1777791542147,30.99,78278.94,69.4,0.0,0.0,2e-05]
[1777791545169,30.99,78280.93,69.4,0.0,0.0,2e-05]
[1777791550204,30.99,78282.51,69.4,0.0,0.0,2e-05]
[1777791556250,30.99,78282.81,69.4,0.0,0.0,2e-05]
[1777791562294,30.99,78282.65,69.4,0.0,0.0,2e-05]
[1777791569349,30.99,78281.99,69.4,0.0,0.0,2e-05]
[1777791574378,30.99,78281.5,69.4,0.0,0.0,1e-05]
[1777791579413,30.99,78281.5,69.4,0.0,0.0,1e-05]
[1777791585455,30.99,78281.65,69.4,0.0,0.0,1e-05]
[1777791590490,30.99,78281.74,69.4,0.0,0.0,1e-05]
[1777791597539,30.99,78282.14,69.4,0.0,0.0,1e-05]
[1777791601187,30.99,78281.66,69.4,0.0,0.0,1e-05]
[1777791601251,30.99,78281.66,69.4,0.0,0.0,1e-05]
[1777791601572,30.99,78287.53,69.4,0.0,0.0,1e-05]
[1777791602585,30.99,78282.72,69.4,0.0,0.0,1e-05]
[1777791605603,30.99,78284.48,69.4,0.0,0.0,1e-05]
[1777791610638,30.99,78284.7,69.4,0.0,0.0,1e-05]
[1777791615673,30.99,78284.71,69.4,0.0,0.0,1e-05]
[1777791620708,30.99,78284.19,69.4,0.0,0.0,1e-05]
[1777791625743,30.99,78286.91,69.4,0.0,0.0,1e-05]
[1777791628764,30.99,78288.96,69.4,0.0,0.0,1e-05]
[1777791631786,30.99,78288.67,69.4,0.0,0.0,1e-05]
[1777791637827,30.99,78290.67,69.4,0.0,0.0,1e-05]
[1777791638835,30.99,78292.44,69.4,0.0,0.0,1e-05]
[1777791641856,30.99,78294.5,69.4,0.0,0.0,1e-05]
[1777791642863,30.99,78298.92,69.4,0.0,0.0,1e-05]
[1777791645884,30.99,78302.75,69.4,0.0,0.0,1e-05]
[1777791648905,30.99,78304.78,69.4,0.0,0.0,1e-05]
[1777791653944,30.99,78305.22,69.4,0.0,0.0,1e-05]
[1777791658979,30.99,78306.17,69.4,0.0,0.0,1e-05]
[1777791659752,30.99,78306.17,69.4,0.0,0.0,1e-05]
[1777791659795,30.99,78306.17,69.4,0.0,0.0,1e-05]
[1777791659851,30.99,78306.17,69.4,0.0,0.0,1e-05]
[1777791660825,30.99,78306.17,69.4,0.0,0.0,1e-05]
[1777791661123,30.99,78306.17,69.4,0.0,0.0,1e-05]
[1777791665024,30.99,78308.67,69.4,0.0,0.0,1e-05]
[1777791666031,30.99,78312.25,69.4,0.0,0.0,1e-05]
[1777791669051,30.99,78323.32,69.4,0.0,0.0,0.0]
[1777791670059,30.99,78328.13,69.4,0.0,0.0,0.0]
[1777791672073,30.99,78331.33,69.4,0.0,0.0,0.0]
[1777791673079,30.99,78333.84,69.4,0.0,0.0,0.0]
[1777791678115,30.99,78333.68,69.4,0.0,0.0,0.0]
[1777791685165,30.99,78333.97,69.4,0.0,0.0,0.0]
[1777791693220,30.99,78337.94,69.4,0.0,0.0,0.0]
[1777791694228,30.99,78340.88,69.4,0.0,0.0,0.0]
[1777791703292,30.99,78338.26,69.4,0.0,0.0,0.0]
[1777791704300,30.99,78335.84,69.4,0.0,0.0,0.0]
[1777791710342,30.99,78335.99,69.4,0.0,0.0,0.0]
[1777791714370,30.99,78339.42,69.4,0.0,0.0,0.0]
[1777791719406,30.99,78340.64,69.4,0.0,0.0,0.0]
[1777791724440,30.99,78340.53,69.4,0.0,0.0,0.0]
[1777791729475,30.99,78341.04,69.4,0.0,0.0,0.0]
[1777791733503,30.99,78343.08,69.4,0.0,0.0,0.0]
[1777791737531,30.99,78345.94,69.4,0.0,0.0,0.0]
[1777791738538,30.99,78349.32,69.4,0.0,0.0,0.0]
[1777791741559,30.99,78351.28,69.4,0.0,0.0,0.0]
[1777791742566,30.99,78353.04,69.4,0.0,0.0,0.0]
[1777791745588,30.99,78355.22,69.4,0.0,0.0,0.0]
[1777791747601,30.99,78357.13,69.4,0.0,0.0,0.0]
[1777791751630,30.99,78356.05,69.4,0.0,0.0,0.0]
[1777791757673,30.99,78356.26,69.4,0.0,0.0,0.0]
[1777791761701,30.99,78359.58,69.4,0.0,0.0,0.0]
[1777791768749,30.99,78364.36,69.4,0.0,0.0,0.0]
[1777791774792,30.99,78364.64,69.4,0.0,0.0,0.0]
[1777791779829,30.99,78363.7,69.4,0.0,0.0,0.0]
[1777791784864,30.99,78363.56,69.4,0.0,0.0,0.0]
[1777791789900,30.99,78365.02,69.4,0.0,0.0,0.0]
[1777791796949,30.99,78364.58,69.4,0.0,0.0,0.0]
[1777791801983,30.99,78365.66,69.4,0.0,0.0,0.0]
[1777791807019,30.99,78365.17,69.4,0.0,0.0,0.0]
[1777791812054,30.99,78365.28,69.4,0.0,0.0,0.0]
[1777791819104,30.99,78365.41,69.4,0.0,0.0,0.0]
[1777791825146,30.99,78364.47,69.4,0.0,0.0,0.0]
[1777791830181,30.99,78364.8,69.4,0.0,0.0,0.0]
[1777791835216,30.99,78365.02,69.4,0.0,0.0,0.0]
[1777791840251,30.99,78363.6,69.4,0.0,0.0,0.0]
[1777791842265,30.99,78361.09,69.4,0.0,0.0,0.0]
[1777791844279,30.99,78355.58,69.4,0.0,0.0,0.0]
[1777791847300,30.99,78352.3,69.4,0.0,0.0,0.0]
[1777791848307,30.99,78348.81,69.4,0.0,0.0,0.0]
[1777791850321,30.99,78345.86,69.4,0.0,0.0,0.0]
[1777791853341,30.99,78340.92,69.4,0.0,0.0,0.0]
[1777791860392,30.99,78339.5,69.4,0.0,0.0,0.0]
[1777791867441,30.99,78339.32,69.4,0.0,0.0,0.0]
[1777791871469,30.99,78339.39,69.4,0.0,0.0,0.0]
[1777791876504,30.99,78339.68,69.4,0.0,0.0,0.0]
[1777791881540,30.99,78340.46,69.4,0.0,0.0,0.0]
[1777791887582,30.99,78340.2,69.4,0.0,0.0,0.0]
[1777791892617,30.99,78339.9,69.4,0.0,0.0,0.0]
[1777791893623,30.99,78343.33,69.4,0.0,0.0,0.0]
[1777791895638,30.99,78351.02,69.4,0.0,0.0,0.0]
[1777791896644,30.99,78354.14,69.4,0.0,0.0,0.0]
[1777791901681,30.99,78354.08,69.4,0.0,0.0,0.0]
[1777791908730,30.99,78354.17,69.4,0.0,0.0,0.0]
[1777791916786,30.99,78354.38,69.4,0.0,0.0,0.0]
[1777791920814,30.99,78358.15,69.4,0.0,0.0,0.0]
[1777791921821,30.99,78360.08,69.4,0.0,0.0,0.0]
[1777791922828,30.99,78362.27,69.4,0.0,0.0,0.0]
[1777791927863,30.99,78365.17,69.4,0.0,0.0,0.0]
[1777791931891,30.99,78366.19,69.4,0.0,0.0,0.0]
[1777791939947,30.99,78366.33,69.4,0.0,0.0,0.0]
[1777791945989,30.99,78366.41,69.4,0.0,0.0,0.0]
[1777791951024,30.99,78366.78,69.4,0.0,0.0,0.0]
[1777791952095,30.99,78387.02,69.4,0.0,0.0,0.0]
[1777791953038,30.99,78404.56,69.4,0.0,0.0,0.0]
[1777791954047,30.99,78400.48,69.4,0.0,0.0,0.0]
[1777791955052,30.99,78398.33,69.4,0.0,0.0,0.0]
[1777791956059,30.99,78393.05,69.4,0.0,0.0,0.0]
[1777791961094,30.99,78392.54,69.4,0.0,0.0,0.0]
[1777791966129,30.99,78392.31,69.4,0.0,0.0,0.0]
[1777791972171,30.99,78393.29,69.4,0.0,0.0,0.0]
[1777791977206,30.99,78393.48,69.4,0.0,0.0,0.0]
[1777791983249,30.99,78393.43,69.4,0.0,0.0,0.0]
[1777791988284,30.99,78393.2,69.4,0.0,0.0,0.0]
[1777791991305,30.99,78391.07,69.4,0.0,0.0,0.0]
[1777791992312,30.99,78404.85,69.4,0.0,0.0,0.0]
[1777791993319,30.99,78407.88,69.4,0.0,0.0,0.0]
[1777791996340,30.99,78410.05,69.4,0.0,0.0,0.0]
[1777791997347,30.99,78418.27,69.4,0.0,0.0,0.0]
[1777792002381,30.99,78419.52,69.4,0.0,0.0,0.0]
[1777792007416,30.99,78419.87,69.4,0.0,0.0,0.0]
[1777792012451,30.99,78421.16,69.4,0.0,0.0,0.0]
[1777792017487,30.99,78421.25,69.4,0.0,0.0,0.0]
[1777792018494,30.99,78417.69,69.4,0.0,0.0,0.0]
[1777792024536,30.99,78416.91,69.4,0.0,0.0,0.0]
[1777792028563,30.99,78415.1,69.4,0.0,0.0,0.0]
[1777792033599,30.99,78415.98,69.4,0.0,0.0,0.0]
[1777792038634,30.99,78414.36,69.4,0.0,0.0,0.0]
[1777792043714,30.99,78418.77,69.4,0.0,0.0,0.0]
[1777792044684,30.99,78434.51,69.4,0.0,0.0,0.0]
[1777792045691,30.99,78439.05,69.4,0.0,0.0,0.0]
[1777792046698,30.99,78429.88,69.4,0.0,0.0,0.0]
[1777792047705,30.99,78426.72,69.4,0.0,0.0,0.0]
[1777792048712,30.99,78423.7,69.4,0.0,0.0,0.0]
[1777792053746,30.99,78422.83,69.4,0.0,0.0,0.0]
[1777792059789,30.99,78423.09,69.4,0.0,0.0,0.0]
[1777792064824,30.99,78422.98,69.4,0.0,0.0,0.0]
[1777792071873,30.99,78421.84,69.4,0.0,0.0,0.0]
[1777792073887,30.99,78419.33,69.4,0.0,0.0,0.0]
[1777792080936,30.99,78418.87,69.4,0.0,0.0,0.0]
[1777792083957,30.99,78423.9,69.4,0.0,0.0,0.0]
[1777792084964,30.99,78428.82,69.4,0.0,0.0,0.0]
[1777792086637,30.99,78430.69,69.4,0.0,0.0,0.0]
[1777792088991,30.99,78433.62,69.4,0.0,0.0,0.0]
[1777792089998,30.99,78435.73,69.4,0.0,0.0,0.0]
[1777792094028,30.99,78439.47,69.4,0.0,0.0,0.0]
[1777792099064,30.99,78439.15,69.4,0.0,0.0,0.0]
[1777792104099,30.99,78440.18,69.4,0.0,0.0,0.0]
[1777792107120,30.99,78436.89,69.4,0.0,0.0,0.0]
[1777792111151,30.99,78430.8,69.4,0.0,0.0,0.0]
[1777792112158,30.99,78428.89,69.4,0.0,0.0,0.0]
[1777792116186,30.99,78431.44,69.4,0.0,0.0,0.0]
[1777792118200,30.99,78429.7,69.4,0.0,0.0,0.0]
[1777792123235,30.99,78429.12,69.4,0.0,0.0,0.0]
[1777792128270,30.99,78429.0,69.4,0.0,0.0,0.0]
[1777792135319,30.99,78427.25,69.4,0.0,0.0,0.0]
[1777792140355,30.99,78426.25,69.4,0.0,0.0,0.0]
[1777792143375,30.99,78424.18,69.4,0.0,0.0,0.0]
[1777792148411,30.99,78423.85,69.4,0.0,0.0,0.0]
[1777792153447,30.99,78422.46,69.4,0.0,0.0,0.0]
[1777792155461,30.99,78419.31,69.4,0.0,0.0,0.0]
[1777792157475,30.99,78417.22,69.4,0.0,0.0,0.0]
[1777792158482,30.99,78414.1,69.4,0.0,0.0,0.0]
[1777792161503,30.99,78412.19,69.4,0.0,0.0,0.0]
[1777792163540,30.99,78410.45,69.4,0.0,0.0,0.0]
[1777792168574,30.99,78408.96,69.4,0.0,0.0,0.0]
[1777792171596,30.99,78410.61,69.4,0.0,0.0,0.0]
[1777792176631,30.99,78410.24,69.4,0.0,0.0,0.0]
[1777792181666,30.99,78411.57,69.4,0.0,0.0,0.0]
[1777792186700,30.99,78409.15,69.4,0.0,0.0,0.0]
[1777792187711,30.99,78403.21,69.4,0.0,0.0,0.0]
[1777792188717,30.99,78398.82,69.4,0.0,0.0,0.0]
[1777792189724,30.99,78394.09,69.4,0.0,0.0,0.0]
[1777792190731,30.99,78390.65,69.4,0.0,0.0,0.0]
[1777792195766,30.99,78390.03,69.4,0.0,0.0,0.0]
[1777792200801,30.99,78388.47,69.4,0.0,0.0,0.0]
[1777792203822,30.99,78391.5,69.4,0.0,0.0,0.0]
[1777792204829,30.99,78397.71,69.4,0.0,0.0,0.0]
[1777792209864,30.99,78399.05,69.4,0.0,0.0,0.0]
[1777792210873,30.99,78400.79,69.4,0.0,0.0,0.0]
[1777792215908,30.99,78402.76,69.4,0.0,0.0,0.0]
[1777792219936,30.99,78408.4,69.4,0.0,0.0,0.0]
[1777792224971,30.99,78407.33,69.4,0.0,0.0,0.0]
[1777792230010,30.99,78407.07,69.4,0.0,0.0,0.0]
[1777792231014,30.99,78406.88,69.4,0.0,0.0,0.0]
[1777792236048,30.99,78406.49,69.4,0.0,0.0,0.0]
[1777792241084,30.99,78406.31,69.4,0.0,0.0,0.0]
[1777792248133,30.99,78406.28,69.4,0.0,0.0,0.0]
[1777792258203,30.99,78406.03,69.4,0.0,0.0,0.0]
[1777792265252,30.99,78406.0,69.4,0.0,0.0,0.0]
[1777792271294,30.99,78406.04,69.4,0.0,0.0,0.0]
[1777792277336,30.99,78406.19,69.4,0.0,0.0,0.0]
[1777792282371,30.99,78406.47,69.4,0.0,0.0,0.0]
[1777792287405,30.99,78406.52,69.4,0.0,0.0,0.0]
[1777792292441,30.99,78407.36,69.4,0.0,0.0,0.0]
[1777792299490,30.99,78407.63,69.4,0.0,0.0,0.0]
[1777792302511,30.99,78404.05,69.4,0.0,0.0,0.0]
[1777792303518,30.99,78397.59,69.4,0.0,0.0,0.0]
[1777792305531,30.99,78395.8,69.4,0.0,0.0,0.0]
[1777792307546,30.99,78391.79,69.4,0.0,0.0,0.0]
[1777792312581,30.99,78390.81,69.4,0.0,0.0,0.0]
[1777792317620,30.99,78390.23,69.4,0.0,0.0,0.0]
[1777792318627,30.99,78388.63,69.4,0.0,0.0,0.0]
[1777792323662,30.99,78388.98,69.4,0.0,0.0,0.0]
[1777792328697,30.99,78388.3,69.4,0.0,0.0,0.0]
[1777792330710,30.99,78385.21,69.4,0.0,0.0,0.0]
[1777792333731,30.99,78382.03,69.4,0.0,0.0,0.0]
[1777792340781,30.99,78380.82,69.4,0.0,0.0,0.0]
[1777792345815,30.99,78380.43,69.4,0.0,0.0,0.0]
[1777792347830,30.99,78378.53,69.4,0.0,0.0,0.0]
[1777792351858,30.99,78377.21,69.4,0.0,0.0,0.0]
[1777792353976,30.99,78379.29,69.4,0.0,0.0,0.0]
[1777792359915,30.99,78378.91,69.4,0.0,0.0,0.0]
[1777792363943,30.99,78376.98,69.4,0.0,0.0,0.0]
[1777792369985,30.99,78375.49,69.4,0.0,0.0,0.0]
[1777792375024,30.99,78375.85,69.4,0.0,0.0,0.0]
[1777792380060,30.99,78376.02,69.4,0.0,0.0,0.0]
[1777792385101,30.99,78370.52,69.4,0.0,0.0,0.0]
[1777792391145,30.99,78369.15,69.4,0.0,0.0,0.0]
[1777792394166,30.99,78366.94,69.4,0.0,0.0,0.0]
[1777792395173,30.99,78364.21,69.4,0.0,0.0,0.0]
[1777792399201,30.99,78361.43,69.4,0.0,0.0,0.0]
[1777792404236,30.99,78362.42,69.4,0.0,0.0,0.0]
[1777792407256,30.99,78359.04,69.4,0.0,0.0,0.0]
[1777792408264,30.99,78352.44,69.4,0.0,0.0,0.0]
[1777792411285,30.99,78350.79,69.4,0.0,0.0,0.0]
[1777792415312,30.99,78348.84,69.4,0.0,0.0,0.0]
[1777792416320,30.99,78351.62,69.4,0.0,0.0,0.0]
[1777792421355,30.99,78350.21,69.4,0.0,0.0,0.0]
[1777792426390,30.99,78350.26,69.4,0.0,0.0,0.0]
[1777792431425,30.99,78350.33,69.4,0.0,0.0,0.0]
[1777792436460,30.99,78350.33,69.4,0.0,0.0,0.0]
[1777792441495,30.99,78350.2,69.4,0.0,0.0,0.0]
[1777792446530,30.99,78349.96,69.4,0.0,0.0,0.0]
[1777792453579,30.99,78350.4,69.4,0.0,0.0,0.0]
[1777792458614,30.99,78351.09,69.4,0.0,0.0,0.0]
[1777792467677,30.99,78351.03,69.4,0.0,0.0,0.0]
[1777792471704,30.99,78350.6,69.4,0.0,0.0,0.0]
[1777792473719,30.99,78348.96,69.4,0.0,0.0,0.0]
[1777792478754,30.99,78348.31,69.4,0.0,0.0,0.0]
[1777792483789,30.99,78348.63,69.4,0.0,0.0,0.0]
[1777792489696,30.99,78348.67,69.4,0.0,0.0,0.0]
[1777792489796,30.99,78348.67,69.4,0.0,0.0,0.0]
[1777792490730,30.99,78348.67,69.4,0.0,0.0,0.0]
[1777792491047,30.99,78348.67,69.4,0.0,0.0,0.0]
[1777792496880,30.99,78347.87,69.4,0.0,0.0,0.0]
[1777792501915,30.99,78345.91,69.4,0.0,0.0,0.0]
[1777792508964,30.99,78351.07,69.4,0.0,0.0,0.0]
[1777792509971,30.99,78357.69,69.4,0.0,0.0,0.0]
[1777792513998,30.99,78359.93,69.4,0.0,0.0,0.0]
[1777792515007,30.99,78362.04,69.4,0.0,0.0,0.0]
[1777792522055,30.99,78362.2,69.4,0.0,0.0,0.0]
[1777792527090,30.99,78362.05,69.4,0.0,0.0,0.0]
[1777792532125,30.99,78361.94,69.4,0.0,0.0,0.0]
[1777792539174,30.99,78362.57,69.4,0.0,0.0,0.0]
[1777792545797,30.99,78362.57,69.4,0.0,0.0,0.0]
[1777792546223,30.99,78362.53,69.4,0.0,0.0,0.0]
[1777792546835,30.99,78362.53,69.4,0.0,0.0,0.0]
[1777792547235,30.99,78362.53,69.4,0.0,0.0,0.0]
[1777792554279,30.99,78362.5,69.4,0.0,0.0,0.0]
[1777792561328,30.99,78355.51,69.4,0.0,0.0,0.0]
[1777792562335,30.99,78353.9,69.4,0.0,0.0,0.0]
[1777792567370,30.99,78352.48,69.4,0.0,0.0,0.0]
[1777792572405,30.99,78351.48,69.4,0.0,0.0,0.0]
[1777792575241,30.99,78351.4,69.4,0.0,0.0,0.0]
[1777792575340,30.99,78351.4,69.4,0.0,0.0,0.0]
[1777792576335,30.99,78351.4,69.4,0.0,0.0,0.0]
[1777792576630,30.99,78351.36,69.4,0.0,0.0,0.0]
[1777792582475,30.99,78351.43,69.4,0.0,0.0,0.0]
[1777792587510,30.99,78348.72,69.4,0.0,0.0,0.0]
[1777792590531,30.99,78345.12,69.4,0.0,0.0,0.0]
[1777792591538,30.99,78344.87,69.4,0.0,0.0,0.0]
[1777792593552,30.99,78342.95,69.4,0.0,0.0,0.0]
[1777792597579,30.99,78339.55,69.4,0.0,0.0,0.0]
[1777792601608,30.99,78342.03,69.4,0.0,0.0,0.0]
[1777792602614,30.99,78344.91,69.4,0.0,0.0,0.0]
[1777792604629,30.99,78347.02,69.4,0.0,0.0,0.0]
[1777792607650,30.99,78341.06,69.4,0.0,0.0,0.0]
[1777792612685,30.99,78339.67,69.4,0.0,0.0,0.0]
[1777792617720,30.99,78338.08,69.4,0.0,0.0,0.0]
[1777792622756,30.99,78337.5,69.4,0.0,0.0,0.0]
[1777792628798,30.99,78338.65,69.4,0.0,0.0,0.0]
[1777792630426,30.99,78338.65,69.4,0.0,0.0,0.0]
[1777792631304,30.99,78338.65,69.4,0.0,0.0,0.0]
[1777792631405,30.99,78338.65,69.4,0.0,0.0,0.0]
[1777792631434,30.99,78338.65,69.4,0.0,0.0,0.0]
[1777792631819,30.99,78338.58,69.4,0.0,0.0,0.0]
[1777792637112,30.99,78338.18,69.4,0.0,0.0,0.0]
[1777792637210,30.99,78338.21,69.4,0.0,0.0,0.0]
[1777792638112,30.99,78338.21,69.4,0.0,0.0,0.0]
[1777792638178,30.99,78337.96,69.4,0.0,0.0,0.0]
[1777792643903,30.99,78338.75,69.4,0.0,0.0,0.0]
[1777792649945,30.99,78338.71,69.4,0.0,0.0,0.0]
[1777792651959,30.99,78339.24,69.4,0.0,0.0,0.0]
[1777792659008,30.99,78339.03,69.4,0.0,0.0,0.0]
[1777792664583,30.99,78339.03,69.4,0.0,0.0,0.0]
[1777792664632,30.99,78339.03,69.4,0.0,0.0,0.0]
[1777792665634,30.99,78339.03,69.4,0.0,0.0,0.0]
[1777792665944,30.99,78339.03,69.4,0.0,0.0,0.0]
[1777792671092,30.99,78341.52,69.4,0.0,0.0,0.0]
[1777792676127,30.99,78342.26,69.4,0.0,0.0,0.0]
[1777792681966,30.99,78341.63,69.4,0.0,0.0,0.0]
[1777792682169,30.99,78341.7,69.4,0.0,0.0,0.0]
[1777792687204,30.99,78342.15,69.4,0.0,0.0,0.0]
[1777792693246,30.99,78342.15,69.4,0.0,0.0,0.0]
[1777792694253,30.99,78346.45,69.4,0.0,0.0,0.0]
[1777792700295,30.99,78347.49,69.4,0.0,0.0,0.0]
[1777792705330,30.99,78347.09,69.4,0.0,0.0,0.0]
[1777792710364,30.99,78345.9,69.4,0.0,0.0,0.0]
[1777792711371,30.99,78345.67,69.4,0.0,0.0,0.0]
[1777792716407,30.99,78345.68,69.4,0.0,0.0,0.0]
[1777792722449,30.99,78346.19,69.4,0.0,0.0,0.0]
[1777792731512,30.99,78346.08,69.4,0.0,0.0,0.0]
[1777792736547,30.99,78345.91,69.4,0.0,0.0,0.0]
[1777792743595,30.99,78345.94,69.4,0.0,0.0,0.0]
[1777792748631,30.99,78345.28,69.4,0.0,0.0,0.0]
[1777792753666,30.99,78345.28,69.4,0.0,0.0,0.0]
[1777792766759,30.99,78345.32,69.4,0.0,0.0,0.0]
[1777792768773,30.99,78342.04,69.4,0.0,0.0,0.0]
[1777792771794,30.99,78342.75,69.4,0.0,0.0,0.0]
[1777792781864,30.99,78342.32,69.4,0.0,0.0,0.0]
[1777792790927,30.99,78342.62,69.4,0.0,0.0,0.0]
[1777792796970,30.99,78342.48,69.4,0.0,0.0,0.0]
[1777792803912,30.99,78342.62,69.4,0.0,0.0,0.0]
[1777792810065,30.99,78342.55,69.4,0.0,0.0,0.0]
[1777792816107,30.99,78342.59,69.4,0.0,0.0,0.0]
[1777792821143,30.99,78342.75,69.4,0.0,0.0,0.0]
[1777792824164,30.99,78344.97,69.4,0.0,0.0,0.0]
[1777792829198,30.99,78344.87,69.4,0.0,0.0,0.0]
[1777792831213,30.99,78344.94,69.4,0.0,0.0,0.0]
[1777792843296,30.99,78345.05,69.4,0.0,0.0,0.0]
[1777792848332,30.99,78344.97,69.4,0.0,0.0,0.0]
[1777792862278,30.99,78344.76,69.4,0.0,0.0,0.0]
[1777792868474,30.99,78344.8,69.4,0.0,0.0,0.0]
[1777792881565,30.99,78345.36,69.4,0.0,0.0,0.0]
[1777792889621,30.99,78345.41,69.4,0.0,0.0,0.0]
[1777792900699,30.99,78345.3,69.4,0.0,0.0,0.0]
[1777792907984,30.99,78345.3,69.4,0.0,0.0,0.0]
[1777792913459,30.99,78345.3,69.4,0.0,0.0,0.0]
[1777792919441,30.99,78345.34,69.4,0.0,0.0,0.0]
[1777792924547,30.99,78345.34,69.4,0.0,0.0,0.0]
[1777792926880,30.99,78349.41,69.4,0.0,0.0,0.0]
[1777792934938,30.99,78349.73,69.4,0.0,0.0,0.0]
[1777792939974,30.99,78365.05,69.4,0.0,0.0,0.0]
[1777792940981,30.99,78369.07,69.4,0.0,0.0,0.0]
[1777792946016,30.99,78369.5,69.4,0.0,0.0,0.0]
[1777792951050,30.99,78370.07,69.4,0.0,0.0,0.0]
[1777792956086,30.99,78369.88,69.4,0.0,0.0,0.0]
[1777792961121,30.99,78370.46,69.4,0.0,0.0,0.0]
[1777792966156,30.99,78371.45,69.4,0.0,0.0,0.0]
[1777792971191,30.99,78371.75,69.4,0.0,0.0,0.0]
[1777792972301,30.99,78379.88,69.4,0.0,0.0,0.0]
[1777792975321,30.99,78377.69,69.4,0.0,0.0,0.0]
[1777792977233,30.99,78376.13,69.4,0.0,0.0,0.0]
[1777792983275,30.99,78376.22,69.4,0.0,0.0,0.0]
[1777792988313,30.99,78376.58,69.4,0.0,0.0,0.0]
[1777792992430,30.99,78378.83,69.4,0.0,0.0,0.0]
[1777792998382,30.99,78379.6,69.4,0.0,0.0,0.0]
[1777793000397,30.99,78381.85,69.4,0.0,0.0,0.0]
[1777793001404,30.99,78383.86,69.4,0.0,0.0,0.0]
[1777793006438,30.99,78384.09,69.4,0.0,0.0,0.0]
[1777793011474,30.99,78381.87,69.4,0.0,0.0,0.0]
[1777793018524,30.99,78381.48,69.4,0.0,0.0,0.0]
[1777793026579,30.99,78380.24,69.4,0.0,0.0,0.0]
[1777793032623,30.99,78380.73,69.4,0.0,0.0,0.0]
[1777793032725,30.99,78375.34,69.4,0.0,0.0,0.0]
[1777793034636,30.99,78373.2,69.4,0.0,0.0,0.0]
[1777793039671,30.99,78371.96,69.4,0.0,0.0,0.0]
[1777793041685,30.99,78375.51,69.4,0.0,0.0,0.0]
[1777793042692,30.99,78377.52,69.4,0.0,0.0,0.0]
[1777793047727,30.99,78376.95,69.4,0.0,0.0,0.0]
[1777793052763,30.99,78376.84,69.4,0.0,0.0,0.0]
[1777793057798,30.99,78377.6,69.4,0.0,0.0,0.0]
[1777793062833,30.99,78377.67,69.4,0.0,0.0,0.0]
[1777793067869,30.99,78378.0,69.4,0.0,0.0,0.0]
[1777793071895,30.99,78379.15,69.4,0.0,0.0,0.0]
[1777793076931,30.99,78379.19,69.4,0.0,0.0,0.0]
[1777793082974,30.99,78378.4,69.4,0.0,0.0,0.0]
[1777793084986,30.99,78382.17,69.4,0.0,0.0,0.0]
[1777793085994,30.99,78384.73,69.4,0.0,0.0,0.0]
[1777793090022,30.99,78390.83,69.4,0.0,0.0,0.0]
[1777793091029,30.99,78393.79,69.4,0.0,0.0,0.0]
[1777793092036,30.99,78395.5,69.4,0.0,0.0,0.0]
[1777793096102,30.99,78397.52,69.4,0.0,0.0,0.0]
[1777793101137,30.99,78397.78,69.4,0.0,0.0,0.0]
[1777793106171,30.99,78398.15,69.4,0.0,0.0,0.0]
[1777793111209,30.99,78391.97,69.4,0.0,0.0,0.0]
[1777793112216,30.99,78390.26,69.4,0.0,0.0,0.0]
[1777793117251,30.99,78387.6,69.4,0.0,0.0,0.0]
[1777793118258,30.99,78385.81,69.4,0.0,0.0,0.0]
[1777793123294,30.99,78385.06,69.4,0.0,0.0,0.0]
[1777793126314,30.99,78383.09,69.4,0.0,0.0,0.0]
[1777793131349,30.99,78382.18,69.4,0.0,0.0,0.0]
[1777793136384,30.99,78382.21,69.4,0.0,0.0,0.0]
[1777793143434,30.99,78382.71,69.4,0.0,0.0,0.0]
[1777793148469,30.99,78382.86,69.4,0.0,0.0,0.0]
[1777793153504,30.99,78383.16,69.4,0.0,0.0,0.0]
[1777793158539,30.99,78385.13,69.4,0.0,0.0,0.0]
[1777793159546,30.99,78387.7,69.4,0.0,0.0,0.0]
[1777793161560,30.99,78389.78,69.4,0.0,0.0,0.0]
[1777793162567,30.99,78392.1,69.4,0.0,0.0,0.0]
[1777793167602,30.99,78393.17,69.4,0.0,0.0,0.0]
[1777793171630,30.99,78394.62,69.4,0.0,0.0,0.0]
[1777793175658,30.99,78407.26,69.4,0.0,0.0,0.0]
[1777793176665,30.99,78413.54,69.4,0.0,0.0,0.0]
[1777793177671,30.99,78415.82,69.4,0.0,0.0,0.0]
[1777793182707,30.99,78414.2,69.4,0.0,0.0,0.0]
[1777793187741,30.99,78414.46,69.4,0.0,0.0,0.0]
[1777793191769,30.99,78414.63,69.4,0.0,0.0,0.0]
[1777793196806,30.99,78413.69,69.4,0.0,0.0,0.0]
[1777793202848,30.99,78413.79,69.4,0.0,0.0,0.0]
[1777793208890,30.99,78413.11,69.4,0.0,0.0,0.0]
[1777793213925,30.99,78413.71,69.4,0.0,0.0,0.0]
[1777793218960,30.99,78412.81,69.4,0.0,0.0,0.0]
[1777793219967,30.99,78411.33,69.4,0.0,0.0,0.0]
[1777793223995,30.99,78409.75,69.4,0.0,0.0,0.0]
[1777793226009,30.99,78407.52,69.4,0.0,0.0,0.0]
[1777793227016,30.99,78435.27,69.4,0.0,0.0,0.0]
[1777793228023,30.99,78443.72,69.4,0.0,0.0,0.0]
[1777793230037,30.99,78441.56,69.4,0.0,0.0,0.0]
[1777793235073,30.99,78443.21,69.4,0.0,0.0,0.0]
[1777793240108,30.99,78443.76,69.4,0.0,0.0,0.0]
[1777793245143,30.99,78443.97,69.4,0.0,0.0,0.0]
[1777793250177,30.99,78443.7,69.4,0.0,0.0,0.0]
[1777793251185,30.99,78443.73,69.4,0.0,0.0,0.0]
[1777793255213,30.99,78446.63,69.4,0.0,0.0,0.0]
[1777793260249,30.99,78446.64,69.4,0.0,0.0,0.0]
[1777793265284,30.99,78445.98,69.4,0.0,0.0,0.0]
[1777793271326,30.99,78445.29,69.4,0.0,0.0,0.0]
[1777793277368,30.99,78445.19,69.4,0.0,0.0,0.0]
[1777793282403,30.99,78445.37,69.4,0.0,0.0,0.0]
[1777793287438,30.99,78445.42,69.4,0.0,0.0,0.0]
[1777793291466,30.99,78443.92,69.4,0.0,0.0,0.0]
[1777793296501,30.99,78443.7,69.4,0.0,0.0,0.0]
[1777793307578,30.99,78443.38,69.4,0.0,0.0,0.0]
[1777793311606,30.99,78443.15,69.4,0.0,0.0,0.0]
[1777793318654,30.99,78443.76,69.4,0.0,0.0,0.0]
[1777793323689,30.99,78443.58,69.4,0.0,0.0,0.0]
[1777793330739,30.99,78443.05,69.4,0.0,0.0,0.0]
[1777793332753,30.99,78438.88,69.4,0.0,0.0,0.0]
[1777793333760,30.99,78435.84,69.4,0.0,0.0,0.0]
[1777793334767,30.99,78426.14,69.4,0.0,0.0,0.0]
[1777793339801,30.99,78421.48,69.4,0.0,0.0,0.0]
[1777793343830,30.99,78419.86,69.4,0.0,0.0,0.0]
[1777793347858,30.99,78418.25,69.4,0.0,0.0,0.0]
[1777793349872,30.99,78416.76,69.4,0.0,0.0,0.0]
[1777793354907,30.99,78410.28,69.4,0.0,0.0,0.0]
[1777793358934,30.99,78408.65,69.4,0.0,0.0,0.0]
[1777793362963,30.99,78406.04,69.4,0.0,0.0,0.0]
[1777793367998,30.99,78406.39,69.4,0.0,0.0,0.0]
[1777793371019,30.99,78405.84,69.4,0.0,0.0,0.0]
[1777793376054,30.99,78406.26,69.4,0.0,0.0,0.0]
[1777793382098,30.99,78405.78,69.4,0.0,0.0,0.0]
[1777793389147,30.99,78405.85,69.4,0.0,0.0,0.0]
[1777793396196,30.99,78405.96,69.4,0.0,0.0,0.0]
[1777793401231,30.99,78405.85,69.4,0.0,0.0,0.0]
[1777793406304,30.99,78406.13,69.4,0.0,0.0,0.0]
[1777793411357,30.99,78406.17,69.4,0.0,0.0,0.0]
[1777793417364,30.99,78405.82,69.4,0.0,0.0,0.0]
[1777793422368,30.99,78405.84,69.4,0.0,0.0,0.0]
[1777793427414,30.99,78405.89,69.4,0.0,0.0,0.0]
[1777793431378,30.99,78406.05,69.4,0.0,0.0,0.0]
[1777793437383,30.99,78406.05,69.4,0.0,0.0,0.0]
[1777793442520,30.99,78406.02,69.4,0.0,0.0,0.0]
[1777793447555,30.99,78404.82,69.4,0.0,0.0,0.0]
[1777793453598,30.99,78404.13,69.4,0.0,0.0,0.0]
[1777793459640,30.99,78404.75,69.4,0.0,0.0,0.0]
[1777793464675,30.99,78404.52,69.4,0.0,0.0,0.0]
[1777793469710,30.99,78403.24,69.4,0.0,0.0,0.0]
[1777793474746,30.99,78403.34,69.4,0.0,0.0,0.0]
[1777793479780,30.99,78402.91,69.4,0.0,0.0,0.0]
[1777793480426,30.99,78405.89,69.4,0.0,0.0,0.0]
[1777793485826,30.99,78405.84,69.4,0.0,0.0,0.0]
[1777793491441,30.99,78406.21,69.4,0.0,0.0,0.0]
[1777793496447,30.99,78406.28,69.4,0.0,0.0,0.0]
[1777793501452,30.99,78406.28,69.4,0.0,0.0,0.0]
[1777793506973,30.99,78406.14,69.4,0.0,0.0,0.0]
[1777793508986,30.99,78428.39,69.4,0.0,0.0,0.0]
[1777793515029,30.99,78428.42,69.4,0.0,0.0,0.0]
[1777793520064,30.99,78428.68,69.4,0.0,0.0,0.0]
[1777793521071,30.99,78431.86,69.4,0.0,0.0,0.0]
[1777793525099,30.99,78437.45,69.4,0.0,0.0,0.0]
[1777793529127,30.99,78441.92,69.4,0.0,0.0,0.0]
[1777793533155,30.99,78438.64,69.4,0.0,0.0,0.0]
[1777793537184,30.99,78436.85,69.4,0.0,0.0,0.0]
[1777793542218,30.99,78436.95,69.4,0.0,0.0,0.0]
[1777793545240,30.99,78435.45,69.4,0.0,0.0,0.0]
[1777793550275,30.99,78436.32,69.4,0.0,0.0,0.0]
[1777793551282,30.99,78436.32,69.4,0.0,0.0,0.0]
[1777793556317,30.99,78436.17,69.4,0.0,0.0,0.0]
[1777793561351,30.99,78436.15,69.4,0.0,0.0,0.0]
[1777793564476,30.99,78430.56,69.4,0.0,0.0,0.0]
[1777793569407,30.99,78427.91,69.4,0.0,0.0,0.0]
[1777793572522,30.99,78417.19,69.4,0.0,0.0,0.0]
[1777793576526,30.99,78415.12,69.4,0.0,0.0,0.0]
[1777793581531,30.99,78414.99,69.4,0.0,0.0,0.0]
[1777793587537,30.99,78414.68,69.4,0.0,0.0,0.0]
[1777793592569,30.99,78410.82,69.4,0.0,0.0,0.0]
[1777793596603,30.99,78407.11,69.4,0.0,0.0,0.0]
[1777793602646,30.99,78407.5,69.4,0.0,0.0,0.0]
[1777793604555,30.99,78404.81,69.4,0.0,0.0,0.0]
[1777793609696,30.99,78404.49,69.4,0.0,0.0,0.0]
[1777793611561,30.99,78404.49,69.4,0.0,0.0,0.0]
[1777793616745,30.99,78406.68,69.4,0.0,0.0,0.0]
[1777793620773,30.99,78401.77,69.4,0.0,0.0,0.0]
[1777793624801,30.99,78394.47,69.4,0.0,0.0,0.0]
[1777793628579,30.99,78392.57,69.4,0.0,0.0,0.0]
[1777793632857,30.99,78389.16,69.4,0.0,0.0,0.0]
[1777793636885,30.99,78386.95,69.4,0.0,0.0,0.0]
[1777793642377,30.99,78386.25,69.4,0.0,0.0,0.0]
[1777793647961,30.99,78386.25,69.4,0.0,0.0,0.0]
[1777793652997,30.99,78386.75,69.4,0.0,0.0,0.0]
[1777793658036,30.99,78386.32,69.4,0.0,0.0,0.0]
[1777793663616,30.99,78386.32,69.4,0.0,0.0,0.0]
[1777793668620,30.99,78386.25,69.4,0.0,0.0,0.0]
[1777793671622,30.99,78386.25,69.4,0.0,0.0,0.0]
[1777793676627,30.99,78391.71,69.4,0.0,0.0,0.0]
[1777793682324,30.99,78391.47,69.4,0.0,0.0,0.0]
[1777793687359,30.99,78391.44,69.4,0.0,0.0,0.0]
[1777793688639,30.99,78392.87,69.4,0.0,0.0,0.0]
[1777793694408,30.99,78392.87,69.4,0.0,0.0,0.0]
[1777793699443,30.99,78392.96,69.4,0.0,0.0,0.0]
[1777793704477,30.99,78392.26,69.4,0.0,0.0,0.0]
[1777793709660,30.99,78392.38,69.4,0.0,0.0,0.0]
[1777793715665,30.99,78392.38,69.4,0.0,0.0,0.0]
[1777793720670,30.99,78392.18,69.4,0.0,0.0,0.0]
[1777793725675,30.99,78391.8,69.4,0.0,0.0,0.0]
[1777793730680,30.99,78391.69,69.4,0.0,0.0,0.0]
[1777793731681,30.99,78391.69,69.4,0.0,0.0,0.0]
[1777793736703,30.99,78391.79,69.4,0.0,0.0,0.0]
[1777793742744,30.99,78391.79,69.4,0.0,0.0,0.0]
[1777793748787,30.99,78391.8,69.4,0.0,0.0,0.0]
[1777793753822,30.99,78391.87,69.4,0.0,0.0,0.0]
[1777793758857,30.99,78392.31,69.4,0.0,0.0,0.0]
[1777793763893,30.99,78392.37,69.4,0.0,0.0,0.0]
[1777793764900,30.99,78393.79,69.4,0.0,0.0,0.0]
[1777793769935,30.99,78394.42,69.4,0.0,0.0,0.0]
[1777793775725,30.99,78394.67,69.4,0.0,0.0,0.0]
[1777793781015,30.99,78394.37,69.4,0.0,0.0,0.0]
[1777793786050,30.99,78394.37,69.4,0.0,0.0,0.0]
[1777793792092,30.99,78394.37,69.4,0.0,0.0,0.0]
[1777793797131,30.99,78394.24,69.4,0.0,0.0,0.0]
[1777793802166,30.99,78394.26,69.4,0.0,0.0,0.0]
[1777793805187,30.99,78392.78,69.4,0.0,0.0,0.0]
[1777793809214,30.99,78390.64,69.4,0.0,0.0,0.0]
[1777793814249,30.99,78391.35,69.4,0.0,0.0,0.0]
[1777793819770,30.99,78392.06,69.4,0.0,0.0,0.0]
[1777793824774,30.99,78391.79,69.4,0.0,0.0,0.0]
[1777793830362,30.99,78391.74,69.4,0.0,0.0,0.0]
[1777793835397,30.99,78392.08,69.4,0.0,0.0,0.0]
[1777793840794,30.99,78393.03,69.4,0.0,0.0,0.0]
[1777793846476,30.99,78393.09,69.4,0.0,0.0,0.0]
[1777793851511,30.99,78392.93,69.4,0.0,0.0,0.0]
[1777793856546,30.99,78393.91,69.4,0.0,0.0,0.0]
[1777793862646,30.99,78394.26,69.4,0.0,0.0,0.0]
[1777793871078,30.99,78394.21,69.4,0.0,0.0,0.0]
[1777793876790,30.99,78400.27,69.4,0.0,0.0,0.0]
[1777793882729,30.99,78400.56,69.4,0.0,0.0,0.0]
[1777793887764,30.99,78400.45,69.4,0.0,0.0,0.0]
[1777793888843,30.99,78398.29,69.4,0.0,0.0,0.0]
[1777793894813,30.99,78397.99,69.4,0.0,0.0,0.0]
[1777793896850,30.99,78400.11,69.4,0.0,0.0,0.0]
[1777793901855,30.99,78400.25,69.4,0.0,0.0,0.0]
[1777793906896,30.99,78400.26,69.4,0.0,0.0,0.0]
[1777793911932,30.99,78400.35,69.4,0.0,0.0,0.0]
[1777793916967,30.99,78400.76,69.4,0.0,0.0,0.0]
[1777793922002,30.99,78400.84,69.4,0.0,0.0,0.0]
[1777793925023,30.99,78402.22,69.4,0.0,0.0,0.0]
[1777793930058,30.99,78402.67,69.4,0.0,0.0,0.0]
[1777793935890,30.99,78402.87,69.4,0.0,0.0,0.0]
[1777793940897,30.99,78402.9,69.4,0.0,0.0,0.0]
[1777793945903,30.99,78402.9,69.4,0.0,0.0,0.0]
[1777793950908,30.99,78402.9,69.4,0.0,0.0,0.0]
[1777793956240,30.99,78403.03,69.4,0.0,0.0,0.0]
[1777793961275,30.99,78403.46,69.4,0.0,0.0,0.0]
[1777793966310,30.99,78404.2,69.4,0.0,0.0,0.0]
[1777793972352,30.99,78404.51,69.4,0.0,0.0,0.0]
[1777793977386,30.99,78404.67,69.4,0.0,0.0,0.0]
[1777793982940,30.99,78404.69,69.4,0.0,0.0,0.0]
[1777793988464,30.99,78404.83,69.4,0.0,0.0,0.0]
[1777793989471,30.99,78408.1,69.4,0.0,0.0,0.0]
[1777793994506,30.99,78408.89,69.4,0.0,0.0,0.0]
[1777794000548,30.99,78409.52,69.4,0.0,0.0,0.0]
[1777794005583,30.99,78410.47,69.4,0.0,0.0,0.0]
[1777794009612,30.99,78415.65,69.4,0.0,0.0,0.0]
[1777794013639,30.99,78417.26,69.4,0.0,0.0,0.0]
[1777794017667,30.99,78420.95,69.4,0.0,0.0,0.0]
[1777794022703,30.99,78421.29,69.4,0.0,0.0,0.0]
[1777794028745,30.99,78420.99,69.4,0.0,0.0,0.0]
[1777794031765,30.99,78421.04,69.4,0.0,0.0,0.0]
[1777794036994,30.99,78421.32,69.4,0.0,0.0,0.0]
[1777794041836,30.99,78416.92,69.4,0.0,0.0,0.0]
[1777794046870,30.99,78417.82,69.4,0.0,0.0,0.0]
[1777794052010,30.99,78417.97,69.4,0.0,0.0,0.0]
[1777794057014,30.99,78418.02,69.4,0.0,0.0,0.0]
[1777794062983,30.99,78418.04,69.4,0.0,0.0,0.0]
[1777794068019,30.99,78418.08,69.4,0.0,0.0,0.0]
[1777794073053,30.99,78418.62,69.4,0.0,0.0,0.0]
[1777794078088,30.99,78418.62,69.4,0.0,0.0,0.0]
[1777794083124,30.99,78418.42,69.4,0.0,0.0,0.0]
[1777794088159,30.99,78418.22,69.4,0.0,0.0,0.0]
[1777794089166,30.99,78415.93,69.4,0.0,0.0,0.0]
[1777794091180,30.99,78415.93,69.4,0.0,0.0,0.0]
[1777794096215,30.99,78415.54,69.4,0.0,0.0,0.0]
[1777794097222,30.99,78417.15,69.4,0.0,0.0,0.0]
[1777794102257,30.99,78418.14,69.4,0.0,0.0,0.0]
[1777794105278,30.99,78419.75,69.4,0.0,0.0,0.0]
[1777794110313,30.99,78419.72,69.4,0.0,0.0,0.0]
[1777794115348,30.99,78419.78,69.4,0.0,0.0,0.0]
[1777794117362,30.99,78422.42,69.4,0.0,0.0,0.0]
[1777794123404,30.99,78422.63,69.4,0.0,0.0,0.0]
[1777794128438,30.99,78422.78,69.4,0.0,0.0,0.0]
[1777794134090,30.99,78423.1,69.4,0.0,0.0,0.0]
[1777794139516,30.99,78423.1,69.4,0.0,0.0,0.0]
[1777794144550,30.99,78423.18,69.4,0.0,0.0,0.0]
[1777794149586,30.99,78423.03,69.4,0.0,0.0,0.0]
[1777794151602,30.99,78423.03,69.4,0.0,0.0,0.0]
[1777794157116,30.99,78423.3,69.4,0.0,0.0,0.0]
[1777794162679,30.99,78423.62,69.4,0.0,0.0,0.0]
[1777794168721,30.99,78423.56,69.4,0.0,0.0,0.0]
[1777794172131,30.99,78424.78,69.4,0.0,0.0,0.0]
[1777794177136,30.99,78424.78,69.4,0.0,0.0,0.0]
[1777794183826,30.99,78424.79,69.4,0.0,0.0,0.0]
[1777794188861,30.99,78425.65,69.4,0.0,0.0,0.0]
[1777794193896,30.99,78426.05,69.4,0.0,0.0,0.0]
[1777794198931,30.99,78425.85,69.4,0.0,0.0,0.0]
[1777794204973,30.99,78425.89,69.4,0.0,0.0,0.0]
[1777794209001,30.99,78421.42,69.4,0.0,0.0,0.0]
[1777794211015,30.99,78421.42,69.4,0.0,0.0,0.0]
[1777794216051,30.99,78420.93,69.4,0.0,0.0,0.0]
[1777794220079,30.99,78419.86,69.4,0.0,0.0,0.0]
[1777794225114,30.99,78419.86,69.4,0.0,0.0,0.0]
[1777794230190,30.99,78419.67,69.4,0.0,0.0,0.0]
[1777794236191,30.99,78419.52,69.4,0.0,0.0,0.0]
[1777794241234,30.99,78419.43,69.4,0.0,0.0,0.0]
[1777794244255,30.99,78417.58,69.4,0.0,0.0,0.0]
[1777794250211,30.99,78417.4,69.4,0.0,0.0,0.0]
[1777794255331,30.99,78417.4,69.4,0.0,0.0,0.0]
[1777794260367,30.99,78417.03,69.4,0.0,0.0,0.0]
[1777794265402,30.99,78416.97,69.4,0.0,0.0,0.0]
[1777794270437,30.99,78416.98,69.4,0.0,0.0,0.0]
[1777794271444,30.99,78416.98,69.4,0.0,0.0,0.0]
[1777794276459,30.99,78416.88,69.4,0.0,0.0,0.0]
[1777794276480,30.99,78409.53,69.4,0.0,0.0,0.0]
[1777794280239,30.99,78398.36,69.4,0.0,0.0,0.0]
[1777794285543,30.99,78398.08,69.4,0.0,0.0,0.0]
[1777794290578,30.99,78397.65,69.4,0.0,0.0,0.0]
[1777794292695,30.99,78394.08,69.4,0.0,0.0,0.0]
[1777794296621,30.99,78391.93,69.4,0.0,0.0,0.0]
[1777794301656,30.99,78392.65,69.4,0.0,0.0,0.0]
[1777794304677,30.99,78399.2,69.4,0.0,0.0,0.0]
[1777794309712,30.99,78399.15,69.4,0.0,0.0,0.0]
[1777794314747,30.99,78399.0,69.4,0.0,0.0,0.0]
[1777794319782,30.99,78399.27,69.4,0.0,0.0,0.0]
[1777794325825,30.99,78399.96,69.4,0.0,0.0,0.0]
[1777794330859,30.99,78400.17,69.4,0.0,0.0,0.0]
[1777794331866,30.99,78400.17,69.4,0.0,0.0,0.0]
[1777794332874,30.99,78402.38,69.4,0.0,0.0,0.0]
[1777794337909,30.99,78402.99,69.4,0.0,0.0,0.0]
[1777794342946,30.99,78403.07,69.4,0.0,0.0,0.0]
[1777794348310,30.99,78403.13,69.4,0.0,0.0,0.0]
[1777794353316,30.99,78403.13,69.4,0.0,0.0,0.0]
[1777794359058,30.99,78403.1,69.4,0.0,0.0,0.0]
[1777794364093,30.99,78403.14,69.4,0.0,0.0,0.0]
[1777794370135,30.99,78403.6,69.4,0.0,0.0,0.0]
[1777794375170,30.99,78403.61,69.4,0.0,0.0,0.0]
[1777794380205,30.99,78403.6,69.4,0.0,0.0,0.0]
[1777794385240,30.99,78403.94,69.4,0.0,0.0,0.0]
[1777794390355,30.99,78403.15,69.4,0.0,0.0,0.0]
[1777794391284,30.99,78403.15,69.4,0.0,0.0,0.0]
[1777794392323,30.99,78400.15,69.4,0.0,0.0,0.0]
[1777794397332,30.99,78400.07,69.4,0.0,0.0,0.0]
[1777794400352,30.99,78393.61,69.4,0.0,0.0,0.0]
[1777794405389,30.99,78393.1,69.4,0.0,0.0,0.0]
[1777794408410,30.99,78391.45,69.4,0.0,0.0,0.0]
[1777794413445,30.99,78391.23,69.4,0.0,0.0,0.0]
[1777794416467,30.99,78392.65,69.4,0.0,0.0,0.0]
[1777794421502,30.99,78392.75,69.4,0.0,0.0,0.0]
[1777794427330,30.99,78393.39,69.4,0.0,0.0,0.0]
[1777794432581,30.99,78393.38,69.4,0.0,0.0,0.0]
[1777794437616,30.99,78393.16,69.4,0.0,0.0,0.0]
[1777794442651,30.99,78393.1,69.4,0.0,0.0,0.0]
[1777794447686,30.99,78393.08,69.4,0.0,0.0,0.0]
[1777794451714,30.99,78393.05,69.4,0.0,0.0,0.0]
[1777794457421,30.99,78393.02,69.4,0.0,0.0,0.0]
[1777794462792,30.99,78392.57,69.4,0.0,0.0,0.0]
[1777794468432,30.99,78392.54,69.4,0.0,0.0,0.0]
[1777794473437,30.99,78392.67,69.4,0.0,0.0,0.0]
[1777794478442,30.99,78392.52,69.4,0.0,0.0,0.0]
[1777794484947,30.99,78392.57,69.4,0.0,0.0,0.0]
[1777794490455,30.99,78392.62,69.4,0.0,0.0,0.0]
[1777794497031,30.99,78392.62,69.4,0.0,0.0,0.0]
[1777794503073,30.99,78392.13,69.4,0.0,0.0,0.0]
[1777794505087,30.99,78389.93,69.4,0.0,0.0,0.0]
[1777794509115,30.99,78388.75,69.4,0.0,0.0,0.0]
[1777794511129,30.99,78388.75,69.4,0.0,0.0,0.0]
[1777794517171,30.99,78388.5,69.4,0.0,0.0,0.0]
[1777794522486,30.99,78388.46,69.4,0.0,0.0,0.0]
[1777794529255,30.99,78388.37,69.4,0.0,0.0,0.0]
[1777794534499,30.99,78388.37,69.4,0.0,0.0,0.0]
[1777794540334,30.99,78388.37,69.4,0.0,0.0,0.0]
[1777794545369,30.99,78387.3,69.4,0.0,0.0,0.0]
[1777794550404,30.99,78387.34,69.4,0.0,0.0,0.0]
[1777794555520,30.99,78387.52,69.4,0.0,0.0,0.0]
[1777794560526,30.99,78387.76,69.4,0.0,0.0,0.0]
[1777794565530,30.99,78387.76,69.4,0.0,0.0,0.0]
[1777794570544,30.99,78387.76,69.4,0.0,0.0,0.0]
[1777794571536,30.99,78387.76,69.4,0.0,0.0,0.0]
[1777794576588,30.99,78387.74,69.4,0.0,0.0,0.0]
[1777794576689,30.99,78392.21,69.4,0.0,0.0,0.0]
[1777794580614,30.99,78394.86,69.4,0.0,0.0,0.0]
[1777794585649,30.99,78394.89,69.4,0.0,0.0,0.0]
[1777794590692,30.99,78395.38,69.4,0.0,0.0,0.0]
[1777794596576,30.99,78395.29,69.4,0.0,0.0,0.0]
[1777794601581,30.99,78395.36,69.4,0.0,0.0,0.0]
[1777794606804,30.99,78395.36,69.4,0.0,0.0,0.0]
[1777794612592,30.99,78395.51,69.4,0.0,0.0,0.0]
[1777794617597,30.99,78395.51,69.4,0.0,0.0,0.0]
[1777794622917,30.99,78395.5,69.4,0.0,0.0,0.0]
[1777794628607,30.99,78395.08,69.4,0.0,0.0,0.0]
[1777794631610,30.99,78395.08,69.4,0.0,0.0,0.0]
[1777794636616,30.99,78395.13,69.4,0.0,0.0,0.0]
[1777794642051,30.99,78395.14,69.4,0.0,0.0,0.0]
[1777794647068,30.99,78395.33,69.4,0.0,0.0,0.0]
[1777794652631,30.99,78395.32,69.4,0.0,0.0,0.0]
[1777794658165,30.99,78394.71,69.4,0.0,0.0,0.0]
[1777794664205,30.99,78394.05,69.4,0.0,0.0,0.0]
[1777794669239,30.99,78394.5,69.4,0.0,0.0,0.0]
[1777794674275,30.99,78394.5,69.4,0.0,0.0,0.0]
[1777794679574,30.99,78394.54,69.4,0.0,0.0,0.0]
[1777794685352,30.99,78394.54,69.4,0.0,0.0,0.0]
[1777794690670,30.99,78394.53,69.4,0.0,0.0,0.0]
[1777794692401,30.99,78394.53,69.4,0.0,0.0,0.0]
[1777794697436,30.99,78394.47,69.4,0.0,0.0,0.0]
[1777794702473,30.99,78394.46,69.4,0.0,0.0,0.0]
[1777794707641,30.99,78394.43,69.4,0.0,0.0,0.0]
[1777794713553,30.99,78394.43,69.4,0.0,0.0,0.0]
[1777794718698,30.99,78394.19,69.4,0.0,0.0,0.0]
[1777794723706,30.99,78394.2,69.4,0.0,0.0,0.0]
[1777794728655,30.99,78395.6,69.4,0.0,0.0,0.0]
[1777794733689,30.99,78395.38,69.4,0.0,0.0,0.0]
[1777794738725,30.99,78395.43,69.4,0.0,0.0,0.0]
[1777794743760,30.99,78395.69,69.4,0.0,0.0,0.0]
[1777794749729,30.99,78395.56,69.4,0.0,0.0,0.0]
[1777794751731,30.99,78395.56,69.4,0.0,0.0,0.0]
[1777794756852,30.99,78395.48,69.4,0.0,0.0,0.0]
[1777794762894,30.99,78395.57,69.4,0.0,0.0,0.0]
[1777794767929,30.99,78395.45,69.4,0.0,0.0,0.0]
[1777794772964,30.99,78394.92,69.4,0.0,0.0,0.0]
[1777794778005,30.99,78395.12,69.4,0.0,0.0,0.0]
[1777794783040,30.99,78395.07,69.4,0.0,0.0,0.0]
[1777794785054,30.99,78394.39,69.4,0.0,0.0,0.0]
[1777794790089,30.99,78394.39,69.4,0.0,0.0,0.0]
[1777794795710,30.99,78394.19,69.4,0.0,0.0,0.0]
[1777794800780,30.99,78394.49,69.4,0.0,0.0,0.0]
[1777794805786,30.99,78394.53,69.4,0.0,0.0,0.0]
[1777794810790,30.99,78394.51,69.4,0.0,0.0,0.0]
[1777794811792,30.99,78394.51,69.4,0.0,0.0,0.0]
[1777794817278,30.99,78394.46,69.4,0.0,0.0,0.0]
[1777794822312,30.99,78394.72,69.4,0.0,0.0,0.0]
[1777794827348,30.99,78394.92,69.4,0.0,0.0,0.0]
[1777794833390,30.99,78395.33,69.4,0.0,0.0,0.0]
[1777794838425,30.99,78395.58,69.4,0.0,0.0,0.0]
[1777794843460,30.99,78395.58,69.4,0.0,0.0,0.0]
[1777794848498,30.99,78395.53,69.4,0.0,0.0,0.0]
[1777794853533,30.99,78395.42,69.4,0.0,0.0,0.0]
[1777794858567,30.99,78395.21,69.4,0.0,0.0,0.0]
[1777794863851,30.99,78395.01,69.4,0.0,0.0,0.0]
[1777794869644,30.99,78395.32,69.4,0.0,0.0,0.0]
[1777794871659,30.99,78395.32,69.4,0.0,0.0,0.0]
[1777794876868,30.99,78395.13,69.4,0.0,0.0,0.0]
[1777794883746,30.99,78395.13,69.4,0.0,0.0,0.0]
[1777794888883,30.99,78395.13,69.4,0.0,0.0,0.0]
[1777794893888,30.99,78394.97,69.4,0.0,0.0,0.0]
[1777794900222,30.99,78395.11,69.4,0.0,0.0,0.0]
[1777794904896,30.99,78394.49,69.4,0.0,0.0,0.0]
[1777794910938,30.99,78394.46,69.4,0.0,0.0,0.0]
[1777794915973,30.99,78394.43,69.4,0.0,0.0,0.0]
[1777794921008,30.99,78393.91,69.4,0.0,0.0,0.0]
[1777794926044,30.99,78393.88,69.4,0.0,0.0,0.0]
[1777794931079,30.99,78393.66,69.4,0.0,0.0,0.0]
[1777794936114,30.99,78393.58,69.4,0.0,0.0,0.0]
[1777794941149,30.99,78393.62,69.4,0.0,0.0,0.0]
[1777794946184,30.99,78393.58,69.4,0.0,0.0,0.0]
[1777794951218,30.99,78393.56,69.4,0.0,0.0,0.0]
[1777794957261,30.99,78393.54,69.4,0.0,0.0,0.0]
[1777794962297,30.99,78393.53,69.4,0.0,0.0,0.0]
[1777794968339,30.99,78393.65,69.4,0.0,0.0,0.0]
[1777794973374,30.99,78393.63,69.4,0.0,0.0,0.0]
[1777794979416,30.99,78393.58,69.4,0.0,0.0,0.0]
[1777794984451,30.99,78393.54,69.4,0.0,0.0,0.0]
[1777794989486,30.99,78392.42,69.4,0.0,0.0,0.0]
[1777794991499,30.99,78392.42,69.4,0.0,0.0,0.0]
[1777794997542,30.99,78392.35,69.4,0.0,0.0,0.0]
[1777795003584,30.99,78392.33,69.4,0.0,0.0,0.0]
[1777795009626,30.99,78392.45,69.4,0.0,0.0,0.0]
[1777795015668,30.99,78392.44,69.4,0.0,0.0,0.0]
[1777795024731,30.99,78392.42,69.4,0.0,0.0,0.0]
[1777795030773,30.99,78392.36,69.4,0.0,0.0,0.0]
[1777795035808,30.99,78392.35,69.4,0.0,0.0,0.0]
[1777795040843,30.99,78392.31,69.4,0.0,0.0,0.0]
[1777795045881,30.99,78392.21,69.4,0.0,0.0,0.0]
[1777795050915,30.99,78392.05,69.4,0.0,0.0,0.0]
[1777795053937,30.99,78392.09,69.4,0.0,0.0,0.0]
[1777795058972,30.99,78392.1,69.4,0.0,0.0,0.0]
[1777795065065,30.99,78392.34,69.4,0.0,0.0,0.0]
[1777795071056,30.99,78392.35,69.4,0.0,0.0,0.0]
[1777795077098,30.99,78392.35,69.4,0.0,0.0,0.0]
[1777795082133,30.99,78392.35,69.4,0.0,0.0,0.0]
[1777795093211,30.99,78392.37,69.4,0.0,0.0,0.0]
[1777795101268,30.99,78392.37,69.4,0.0,0.0,0.0]
[1777795107309,30.99,78392.37,69.4,0.0,0.0,0.0]
[1777795111338,30.99,78392.36,69.4,0.0,0.0,0.0]
[1777795118387,30.99,78392.37,69.4,0.0,0.0,0.0]
[1777795125436,30.99,78392.37,69.4,0.0,0.0,0.0]
[1777795130471,30.99,78392.35,69.4,0.0,0.0,0.0]
[1777795138527,30.99,78392.31,69.4,0.0,0.0,0.0]
[1777795144569,30.99,78392.31,69.4,0.0,0.0,0.0]
[1777795151618,30.99,78392.31,69.4,0.0,0.0,0.0]
[1777795161688,30.99,78392.3,69.4,0.0,0.0,0.0]
[1777795169744,30.99,78392.19,69.4,0.0,0.0,0.0]
[1777795171758,30.99,78392.19,69.4,0.0,0.0,0.0]
[1777795176793,30.99,78392.2,69.4,0.0,0.0,0.0]
[1777795181828,30.99,78392.2,69.4,0.0,0.0,0.0]
[1777795187870,30.99,78392.2,69.4,0.0,0.0,0.0]
[1777795192904,30.99,78392.21,69.4,0.0,0.0,0.0]
[1777795200559,30.99,78392.21,69.4,0.0,0.0,0.0]
[1777795200046,30.99,78392.21,0.0,0.0,0.0,0.0]
[1777795209498,30.99,78392.21,0.0,0.0,0.0,0.0]